Auto-generated in 353.16 sec. as of 25-02-24 20:11:30 IST
Backtests>Nifty Smallcap 250>Stocks making Chart Patterns>Buying at Trendline (Ideal for Swing/Mid/Long term)

Stock	Date	Volume	Trend	MA-Signal	LTP	52Wk H	52Wk L	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd
WESTLIFE	2023/11/07	1.94	Strong Down	200MA-Support	828.25	1024.95	639.30	-1.65%	-2.10%	-1.19%	-0.37%	2.76%	5.14%	8.64%	2.50%	-1.27%
WESTLIFE	2023/11/16	0.28	Strong Down	Neutral	847.70	1024.95	639.30	2.88%	3.72%	2.84%	2.73%	2.77%	5.47%	2.25%	-2.48%	-3.36%
WESTLIFE	2024/02/16	1.12	Weak Down	50MA-Resist	824.85	1024.95	639.30	-0.95%	-2.53%	-0.25%	-1.45%	-3.75%
WESTLIFE	2023/10/30	1.80	Strong Down	BearCross-200MA	809.05	1024.95	639.30	-1.91%	-0.46%	0.07%	1.40%	2.59%	2.00%	7.76%	10.51%	5.36%
WESTLIFE	2023/12/07	0.92	Strong Up	50MA-Resist	863.95	1024.95	639.30	0.32%	-1.74%	-2.33%	-1.34%	-3.33%	-5.35%	-5.45%	-5.41%	-2.23%
WESTLIFE	2023/12/29	0.77	Strong Down	Neutral	816.85	1024.95	639.30	0.29%	0.87%	-0.11%	-0.04%	0.77%	1.19%	3.40%	1.56%	-0.32%
WESTLIFE	2024/01/18	0.53	Strong Up	BearCross-200MA	847.45	1024.95	639.30	-0.33%	-2.33%	-1.77%	-2.30%	-3.80%	-1.17%	-8.32%	-2.91%
WESTLIFE	2024/01/01	0.20	Strong Down	Neutral	819.20	1024.95	639.30	0.58%	-0.40%	-0.32%	0.48%	0.56%	2.64%	1.04%	3.35%	0.20%
WESTLIFE	2024/02/02	1.24	Weak Up	50MA-Support	846.65	1024.95	639.30	-1.07%	-1.97%	-3.83%	-5.96%	-7.64%	-2.57%	-6.23%
WESTLIFE	2023/12/19	1.63	Strong Down	200MA-Resist	826.65	1024.95	639.30	-2.70%	-1.08%	-0.65%	-0.55%	-2.85%	-1.29%	-1.28%	2.18%	2.42%
WESTLIFE	2024/01/02	0.32	Strong Down	Neutral	823.95	1024.95	639.30	-0.97%	-0.90%	-0.10%	-0.02%	-0.81%	5.04%	1.03%	1.65%	-0.94%
WESTLIFE	2024/02/15	0.23	Strong Down	50MA-Resist	816.20	1024.95	639.30	1.06%	0.10%	-1.50%	0.80%	-0.41%
WESTLIFE	2023/10/31	1.81	Strong Down	BearCross-200MA	793.60	1024.95	639.30	1.47%	2.02%	3.37%	4.59%	4.37%	7.25%	9.73%	9.53%	5.24%
WESTLIFE	2024/01/30	0.62	Sideways	Bearish	815.95	1024.95	639.30	1.91%	1.67%	3.76%	2.65%	1.72%	-0.21%	-1.47%
WESTLIFE	2024/01/17	0.70	Weak Up	50MA-Support	859.80	1024.95	639.30	-1.44%	-1.76%	-3.73%	-3.18%	-3.70%	-1.53%	-9.05%	-6.50%
WESTLIFE	2024/01/24	0.97	Weak Up	50MA-Resist	832.45	1024.95	639.30	-0.54%	-2.07%	-1.98%	-0.11%	-0.34%	-4.36%	-1.95%
WESTLIFE	2023/11/01	1.29	Strong Down	200MA-Resist	805.30	1024.95	639.30	0.54%	1.87%	3.07%	2.85%	1.15%	5.27%	8.18%	7.37%	5.69%
WESTLIFE	2023/10/27	6.69	Strong Down	200MA-Support	820.25	1024.95	639.30	-1.37%	-3.25%	-1.82%	-1.29%	0.01%	-0.23%	7.19%	9.70%	2.88%
WESTLIFE	2023/12/06	0.40	Strong Up	Neutral	866.65	1024.95	639.30	-0.31%	0.01%	-2.04%	-2.63%	-1.64%	-7.19%	-5.49%	-4.95%	-2.22%
WESTLIFE	2024/01/25	0.31	Weak Up	50MA-Resist	827.95	1024.95	639.30	-1.53%	-1.45%	0.43%	0.20%	2.26%	-5.55%	-0.37%
WESTLIFE	2024/02/21	0.32	Weak Down	50MA-Resist	822.75	1024.95	639.30	-1.20%	-3.51%
WESTLIFE	2023/12/04	1.32	Strong Up	BearCross-50MA	869.20	1024.95	639.30	-0.52%	-0.29%	-0.60%	-0.28%	-2.33%	-4.27%	-5.42%	-6.06%	-0.43%
WESTLIFE	2024/02/20	0.32	Weak Down	50MA-Resist	803.95	1024.95	639.30	2.34%	1.11%	-1.25%
WESTLIFE	2024/01/31	1.25	Sideways	50MA-Resist	831.50	1024.95	639.30	-0.23%	1.82%	0.73%	-0.18%	-2.08%	-1.28%	-1.05%
WESTLIFE	2023/12/22	1.21	Strong Down	Neutral	821.25	1024.95	639.30	0.10%	-2.21%	-0.26%	-0.54%	-0.25%	0.30%	2.39%	0.82%	-0.86%
WESTLIFE	2023/10/26	3.19	Strong Down	Neutral	882.85	1024.95	639.30	-7.09%	-8.36%	-10.11%	-8.78%	-8.29%	-8.16%	-1.22%	-0.03%	-3.84%
WESTLIFE	2023/12/26	1.04	Strong Down	Neutral	822.10	1024.95	639.30	-2.31%	-0.36%	-0.64%	-0.35%	0.23%	-0.59%	5.27%	-0.83%	-3.16%
WESTLIFE	2023/12/05	0.51	Strong Up	Neutral	864.65	1024.95	639.30	0.23%	-0.08%	0.24%	-1.82%	-2.41%	-4.39%	-7.12%	-4.81%	-0.56%
WESTLIFE	2023/12/20	1.63	Strong Down	200MA-Resist	804.35	1024.95	639.30	1.67%	2.10%	2.21%	-0.16%	1.83%	1.52%	1.29%	2.90%	4.13%
WESTLIFE	2024/01/23	0.55	Strong Up	50MA-Resist	827.70	1024.95	639.30	0.57%	0.03%	-1.50%	-1.42%	0.46%	-1.63%	-0.83%	-4.08%
WESTLIFE	2024/02/19	0.17	Weak Down	50MA-Resist	817.00	1024.95	639.30	-1.60%	0.70%	-0.51%	-2.83%
WESTLIFE	2023/12/27	0.59	Strong Down	200MA-Resist	803.10	1024.95	639.30	1.99%	1.71%	2.00%	2.60%	1.60%	1.62%	7.06%	1.60%	-2.63%
WESTLIFE	2024/02/01	5.57	Sideways	50MA-Resist	829.60	1024.95	639.30	2.06%	0.96%	0.05%	-1.86%	-4.03%	-1.62%	-2.02%
WESTLIFE	2024/01/19	1.01	Strong Up	50MA-Support	844.65	1024.95	639.30	-2.01%	-1.44%	-1.98%	-3.48%	-3.40%	-1.73%	-3.61%	-3.76%
WESTLIFE	2023/12/28	3.38	Strong Down	Neutral	819.10	1024.95	639.30	-0.27%	0.01%	0.59%	-0.38%	-0.31%	-0.54%	3.46%	1.51%	-5.15%
WESTLIFE	2024/02/22	0.48	Weak Down	BearCross-50MA	812.85	1024.95	639.30	-2.33%
WESTLIFE	2023/12/08	0.79	Strong Up	50MA-Resist	866.75	1024.95	639.30	-2.05%	-2.64%	-1.66%	-3.64%	-1.80%	-5.25%	-5.49%	-5.84%	-4.51%
WESTLIFE	2024/02/05	0.34	Sideways	BearCross-50MA	837.55	1024.95	639.30	-0.90%	-2.79%	-4.94%	-6.63%	-7.24%	-2.45%
WESTLIFE	2024/02/07	0.39	Sideways	BearCross-50MA	814.20	1024.95	639.30	-2.22%	-3.95%	-4.58%	0.00%	0.82%	1.05%
WESTLIFE	2022/05/04	0.90	Weak Down T:▲ t:▼ MFI:▼ (-1.46M)	Bearish	793.90	1024.95	639.30	-1.91%	-4.26%	-5.71%	-7.76%	-6.64%	-1.55%	-2.54%	-0.05%	3.44%
WESTLIFE	2023/11/03	0.72	Strong Down	200MA-Support	820.35	1024.95	639.30	1.18%	0.96%	-0.70%	-1.16%	-0.24%	7.18%	8.06%	5.31%	0.77%
WESTLIFE	2024/01/08	0.46	Strong Down	50MA-Resist	823.75	1024.95	639.30	-0.79%	-0.93%	-1.10%	0.34%	2.08%	0.48%	0.94%	-5.07%	-0.12%
WESTLIFE	2023/12/12	2.35	Sideways	200MA-Support	843.85	1024.95	639.30	1.01%	-1.03%	0.87%	-1.40%	-2.04%	-4.83%	-3.31%	-2.05%	-1.88%
WESTLIFE	2024/01/11	0.53	Strong Down	Bearish	814.70	1024.95	639.30	1.45%	3.21%	6.23%	5.54%	4.02%	0.07%	2.80%	0.75%
WESTLIFE	2023/11/09	1.11	Strong Down	BearCross-200MA	810.85	1024.95	639.30	0.93%	1.77%	4.96%	4.54%	7.55%	7.26%	7.20%	5.12%	1.39%
WESTLIFE	2024/01/29	1.60	Weak Up	50MA-Resist	815.25	1024.95	639.30	0.09%	1.99%	1.76%	3.85%	2.74%	-4.70%	0.21%
WESTLIFE	2023/12/14	1.51	Sideways	200MA-Support	835.20	1024.95	639.30	1.91%	-0.38%	-1.02%	-3.69%	-2.09%	-2.20%	-1.45%	3.62%	-2.30%
WESTLIFE	2023/11/06	0.27	Strong Down	200MA-Support	830.00	1024.95	639.30	-0.21%	-1.86%	-2.31%	-1.40%	-0.58%	5.04%	6.33%	4.43%	-3.09%
WESTLIFE	2024/02/08	0.96	Sideways	Bearish	796.15	1024.95	639.30	-1.78%	-2.41%	2.27%	3.10%	2.52%	2.10%
WESTLIFE	2024/02/12	0.87	Sideways	Bearish	776.95	1024.95	639.30	4.79%	5.65%	5.05%	6.17%	5.15%
WESTLIFE	2023/12/13	2.49	Sideways	200MA-Support	852.40	1024.95	639.30	-2.02%	-0.15%	-2.39%	-3.02%	-5.64%	-3.91%	-4.21%	-1.36%	-4.36%
WESTLIFE	2024/01/10	0.57	Strong Down	Bearish	816.10	1024.95	639.30	-0.17%	1.28%	3.03%	6.05%	5.35%	1.45%	3.74%	-0.23%	-2.72%
WESTLIFE	2023/11/08	0.99	Strong Down	BearCross-200MA	814.60	1024.95	639.30	-0.46%	0.47%	1.30%	4.48%	4.06%	6.95%	9.76%	3.59%	0.82%
WESTLIFE	2024/01/09	0.42	Strong Down	50MA-Resist	817.25	1024.95	639.30	-0.14%	-0.31%	1.14%	2.89%	5.90%	1.86%	1.51%	-4.93%	-0.54%
WESTLIFE	2024/01/03	0.26	Strong Down	Neutral	815.95	1024.95	639.30	0.07%	0.88%	0.96%	0.16%	0.02%	5.37%	1.47%	1.72%	1.09%
WESTLIFE	2023/11/10	0.37	Strong Down	BullCross-200MA	818.40	1024.95	639.30	0.83%	4.00%	3.58%	6.56%	7.44%	8.32%	5.65%	2.05%	-1.87%
WESTLIFE	2024/02/13	0.57	Strong Down	Bearish	814.20	1024.95	639.30	0.82%	0.25%	1.31%	0.34%	-1.26%
WESTLIFE	2023/12/15	2.02	Weak Down	200MA-Support	851.15	1024.95	639.30	-2.24%	-2.88%	-5.50%	-3.92%	-3.51%	-3.75%	-3.22%	1.02%	-2.31%
WESTLIFE	2024/02/14	0.59	Strong Down	50MA-Resist	820.85	1024.95	639.30	-0.57%	0.49%	-0.47%	-2.06%	0.23%
WESTLIFE	2023/12/18	0.55	Strong Down	BearCross-200MA	832.05	1024.95	639.30	-0.65%	-3.33%	-1.72%	-1.30%	-1.20%	-0.97%	-1.78%	1.85%	-0.29%
WESTLIFE	2024/01/16	1.36	Weak Up	BullCross-50MA	865.45	1024.95	639.30	-0.65%	-2.08%	-2.40%	-4.36%	-3.81%	-4.14%	-8.01%	-5.60%
WESTLIFE	2023/11/15	1.09	Strong Down	200MA-Support	851.10	1024.95	639.30	-0.40%	2.47%	3.31%	2.43%	2.31%	5.72%	1.51%	-2.24%	-4.02%
WESTLIFE	2023/12/11	2.25	Strong Up	Neutral	848.95	1024.95	639.30	-0.60%	0.41%	-1.62%	0.26%	-1.99%	-3.16%	-2.94%	-4.03%	-1.94%
WESTLIFE	2024/01/15	0.53	Sideways	BullCross-50MA	840.85	1024.95	639.30	2.93%	2.25%	0.78%	0.45%	-1.56%	-1.11%	-3.17%	-1.90%
WESTLIFE	2024/01/04	0.87	Strong Down	Bearish	816.55	1024.95	639.30	0.80%	0.88%	0.09%	-0.06%	-0.23%	3.78%	-0.16%	-0.29%	0.06%
WESTLIFE	2024/02/06	0.69	Sideways	BearCross-50MA	830.00	1024.95	639.30	-1.90%	-4.08%	-5.78%	-6.39%	-1.90%	-3.14%
WESTLIFE	2023/11/13	0.26	Strong Down	200MA-Support	825.20	1024.95	639.30	3.14%	2.73%	5.68%	6.55%	5.65%	6.95%	5.02%	3.14%	-0.74%
WESTLIFE	2023/11/02	1.23	Strong Down	BearCross-200MA	809.65	1024.95	639.30	1.32%	2.51%	2.30%	0.61%	0.15%	7.71%	7.42%	7.04%	2.77%
WESTLIFE	2024/01/05	0.24	Strong Down	Bearish	823.10	1024.95	639.30	0.08%	-0.71%	-0.85%	-1.02%	0.42%	2.62%	-0.87%	-3.27%	-2.33%
WESTLIFE	2024/01/12	0.43	Weak Down	50MA-Resist	826.55	1024.95	639.30	1.73%	4.71%	4.02%	2.53%	2.19%	-1.28%	0.42%	-1.25%
WESTLIFE	2023/12/21	0.35	Strong Down	Neutral	817.75	1024.95	639.30	0.43%	0.53%	-1.79%	0.17%	-0.11%	0.65%	1.08%	1.80%	1.50%
VGUARD	2024/01/19	0.60	Sideways	BearCross-50MA	291.20	335.00	229.05	-0.81%	0.58%	0.74%	-0.09%	-0.55%	5.86%	5.72%	7.09%
VGUARD	2023/12/28	1.00	Weak Down	200MA-Support	284.20	335.00	229.05	2.87%	2.53%	2.04%	3.71%	3.84%	3.99%	2.96%	2.89%	8.02%
VGUARD	2024/01/31	0.84	Sideways	50MA-Resist	292.40	335.00	229.05	2.31%	6.04%	7.61%	5.42%	7.42%	5.93%	6.96%
VGUARD	2024/01/15	0.65	Sideways	BearCross-50MA	290.65	335.00	229.05	1.17%	0.81%	0.67%	0.19%	-0.62%	0.60%	8.07%	7.05%
VGUARD	2024/01/02	0.79	Sideways	50MA-Resist	290.00	335.00	229.05	1.64%	1.76%	1.36%	1.48%	0.76%	1.40%	1.00%	8.50%	9.07%
VGUARD	2024/01/23	0.63	Sideways	BearCross-50MA	288.85	335.00	229.05	1.40%	1.56%	0.73%	0.26%	1.23%	8.74%	7.24%	7.65%
VGUARD	2023/12/21	2.31	Sideways	Neutral	287.15	335.00	229.05	2.11%	1.22%	0.30%	-1.03%	1.81%	2.37%	2.42%	2.00%	7.35%
VGUARD	2023/12/27	1.14	Weak Down	50MA-Resist	288.00	335.00	229.05	-1.32%	1.51%	1.18%	0.69%	2.34%	1.30%	1.74%	0.56%	8.12%
VGUARD	2024/01/24	1.31	Sideways	50MA-Resist	292.90	335.00	229.05	0.15%	-0.67%	-1.13%	-0.17%	2.13%	6.08%	7.99%
VGUARD	2024/01/29	0.46	Sideways	BearCross-50MA	290.95	335.00	229.05	-0.46%	0.50%	2.82%	6.56%	8.15%	5.52%	8.04%
VGUARD	2024/01/30	0.67	Sideways	50MA-Resist	289.60	335.00	229.05	0.97%	3.30%	7.06%	8.65%	6.44%	6.30%	8.18%
USHAMART	2023/12/20	1.22	Weak Down	50MA-Resist	304.80	374.00	132.00	-0.67%	1.61%	1.25%	-0.67%	-2.58%	2.58%	5.71%	12.37%	18.13%
USHAMART	2024/01/01	1.39	Weak Down	200MA-Support	291.40	374.00	144.25	1.22%	2.69%	7.29%	6.57%	4.17%	5.63%	17.54%	23.27%	10.33%
USHAMART	2024/01/16	1.39	Sideways	BullCross-50MA	316.50	374.00	166.05	-2.46%	-2.51%	7.58%	8.21%	12.88%	14.01%	10.21%	0.71%
USHAMART	2024/01/02	0.80	Weak Down	200MA-Support	294.95	374.00	166.05	1.46%	6.00%	5.29%	2.92%	1.59%	7.31%	21.12%	22.07%	8.56%
USHAMART	2024/02/21	0.75	Strong Down	BearCross-200MA	305.40	379.90	166.05	-0.72%	9.18%
USHAMART	2024/02/14	0.40	Weak Up	50MA-Support	321.50	379.90	166.05	-0.40%	-1.74%	-0.86%	-2.75%	-5.01%
USHAMART	2023/12/18	3.58	Weak Down	50MA-Resist	307.55	374.00	131.80	1.07%	-0.89%	-1.56%	0.70%	0.34%	-4.10%	-2.57%	0.33%	17.33%
USHAMART	2024/01/17	0.91	Sideways	BearCross-50MA	308.70	374.00	166.05	-0.05%	10.30%	10.95%	15.73%	14.51%	16.36%	7.63%	1.28%
USHAMART	2023/10/20	0.59	Weak Down	Neutral	310.75	374.00	125.50	-8.85%	-10.36%	-10.57%	-5.21%	-5.34%	-5.13%	4.20%	6.00%	3.67%
USHAMART	2023/12/29	1.04	Weak Down	Neutral	296.45	374.00	135.35	-1.70%	-0.51%	0.94%	5.46%	4.76%	8.10%	14.86%	21.72%	12.30%
USHAMART	2023/12/15	0.50	Weak Down	Neutral	302.55	374.00	130.00	1.65%	2.74%	0.74%	0.07%	2.36%	-3.69%	0.33%	2.03%	22.91%
USHAMART	2024/02/15	0.28	Weak Up	BearCross-50MA	320.20	379.90	166.05	-1.34%	-0.45%	-2.36%	-4.62%	-5.31%
USHAMART	2024/01/18	0.72	Sideways	50MA-Resist	308.55	374.00	166.05	10.35%	11.00%	15.78%	14.57%	14.00%	16.69%	4.46%	-1.02%
USHAMART	2023/12/28	0.67	Weak Down	Neutral	296.95	374.00	133.80	-0.17%	-1.87%	-0.67%	0.77%	5.29%	8.50%	3.91%	25.22%	8.54%
USHAMART	2023/12/19	0.60	Weak Down	50MA-Resist	310.85	374.00	131.80	-1.95%	-2.61%	-0.37%	-0.72%	-2.61%	-3.73%	-1.59%	9.54%	15.55%
USHAMART	2023/12/27	1.00	Weak Down	50MA-Resist	302.75	374.00	133.80	-1.92%	-2.08%	-3.75%	-2.58%	-1.16%	1.04%	1.97%	15.67%	9.74%
USHAMART	2023/10/26	4.56	Weak Down	200MA-Support	277.90	374.00	125.50	5.99%	5.85%	7.09%	5.34%	4.34%	11.07%	13.53%	15.06%	11.14%
USHAMART	2024/01/15	1.10	Weak Up	BearCross-50MA	307.80	374.00	166.05	2.83%	0.29%	0.24%	10.62%	11.27%	20.81%	10.74%	2.63%
USHAMART	2023/11/01	1.02	Strong Down	Neutral	292.75	374.00	125.50	-0.96%	-2.19%	0.70%	5.55%	5.93%	6.88%	12.52%	11.48%	3.35%
USHAMART	2023/12/26	0.72	Weak Down	50MA-Resist	308.60	374.00	133.80	-1.90%	-3.78%	-3.94%	-5.57%	-4.42%	-2.90%	2.56%	13.98%	13.03%
USHAMART	2024/01/05	0.95	Sideways	50MA-Support	310.55	374.00	166.05	-2.25%	-3.51%	-1.50%	3.75%	3.19%	9.64%	12.77%	12.32%	0.68%
USHAMART	2024/01/09	1.87	Sideways	50MA-Resist	299.65	374.00	166.05	2.09%	7.53%	6.94%	2.72%	5.62%	19.22%	20.42%	7.56%	1.18%
USHAMART	2023/11/06	0.81	Strong Down	Neutral	294.80	374.00	125.50	4.82%	5.19%	4.70%	5.38%	9.84%	13.26%	8.46%	7.19%	3.39%
USHAMART	2023/12/13	3.71	Strong Down	200MA-Support	294.10	374.00	130.00	0.68%	2.87%	4.57%	5.70%	3.64%	0.97%	6.31%	4.66%	19.60%
USHAMART	2024/01/08	0.63	Sideways	BearCross-50MA	303.55	374.00	166.05	-1.28%	0.77%	6.14%	5.57%	1.40%	12.83%	22.50%	9.45%	0.61%
USHAMART	2023/12/12	3.01	Weak Up	200MA-Support	288.85	374.00	130.00	1.82%	2.51%	4.74%	6.47%	7.62%	4.81%	3.60%	10.94%	22.38%
USHAMART	2023/11/03	1.31	Strong Down	Neutral	286.35	374.00	125.50	2.95%	7.91%	8.29%	7.79%	8.49%	10.51%	14.14%	10.55%	8.56%
USHAMART	2024/01/10	0.58	Sideways	50MA-Resist	305.90	374.00	166.05	5.33%	4.76%	0.62%	3.47%	0.92%	15.56%	17.42%	8.83%	9.01%
USHAMART	2023/10/19	1.21	Weak Down	Neutral	314.60	374.00	125.50	-1.22%	-9.97%	-11.46%	-11.67%	-6.37%	-8.98%	-1.26%	4.35%	3.73%
USHAMART	2024/01/03	0.56	Weak Down	Neutral	299.25	374.00	166.05	4.48%	3.78%	1.44%	0.13%	2.22%	3.16%	18.13%	15.39%	5.56%
USHAMART	2024/02/12	0.76	Strong Up	50MA-Support	322.30	379.90	166.05	3.29%	-0.25%	-0.65%	-1.99%	-1.10%
USHAMART	2023/11/02	0.51	Strong Down	Neutral	289.95	374.00	125.50	-1.24%	1.67%	6.57%	6.95%	6.45%	8.81%	15.02%	11.11%	6.07%
USHAMART	2023/12/11	0.69	Weak Up	50MA-Resist	308.85	374.00	130.00	-6.48%	-4.78%	-4.13%	-2.04%	-0.42%	-0.08%	-4.50%	4.32%	15.67%
USHAMART	2023/12/14	1.21	Weak Down	Neutral	296.10	374.00	130.00	2.18%	3.87%	4.98%	2.94%	2.25%	0.12%	4.88%	6.89%	18.27%
USHAMART	2024/01/04	1.67	Weak Down	BullCross-50MA	312.65	374.00	166.05	-0.67%	-2.91%	-4.16%	-2.16%	3.05%	-1.31%	12.51%	9.02%	1.95%
USHAMART	2024/02/22	0.94	Strong Down	200MA-Resist	303.20	379.90	166.05	9.98%
USHAMART	2024/02/13	0.27	Weak Up	50MA-Support	332.90	379.90	166.05	-3.42%	-3.81%	-5.11%	-4.25%	-6.08%
USHAMART	2024/02/16	0.60	Weak Up	BearCross-50MA	315.90	379.90	166.05	0.90%	-1.03%	-3.32%	-4.02%	5.56%
USHAMART	2023/10/30	2.18	Strong Down	Neutral	294.15	374.00	125.50	1.17%	-0.48%	-1.43%	-2.65%	0.22%	10.08%	13.51%	11.81%	-0.02%
USHAMART	2023/12/22	0.54	Weak Down	50MA-Resist	309.70	374.00	133.45	-0.36%	-2.24%	-4.12%	-4.28%	-5.91%	-1.99%	-0.61%	14.14%	10.06%
USHAMART	2023/10/23	3.86	Weak Down	Neutral	283.25	374.00	125.50	-1.66%	-1.89%	3.99%	3.85%	5.07%	9.09%	15.08%	17.74%	11.76%
USHAMART	2023/12/21	0.48	Weak Down	Neutral	302.75	374.00	132.00	2.30%	1.93%	0.00%	-1.92%	-2.08%	2.58%	5.85%	18.00%	14.05%
USHAMART	2023/10/25	1.74	Weak Down	Neutral	278.55	374.00	125.50	-0.23%	5.74%	5.60%	6.84%	5.10%	11.33%	12.33%	17.34%	13.44%
USHAMART	2024/02/19	0.35	Sideways	50MA-Resist	318.75	379.90	166.05	-1.91%	-4.19%	-4.88%	4.61%
USHAMART	2024/02/20	0.58	Strong Down	50MA-Resist	312.65	379.90	166.05	-2.32%	-3.02%	6.65%
UJJIVANSFB	2023/11/17	0.55	Sideways	Bullish	56.00	61.40	22.75	-0.36%	-0.80%	-2.50%	-2.32%	-2.23%	1.70%	8.75%	-0.36%	1.16%
UJJIVANSFB	2024/02/15	0.56	Sideways	50MA-Resist	56.55	63.00	22.75	-0.80%	-2.21%	-2.56%	-3.98%	-5.04%
UJJIVANSFB	2024/02/02	0.70	Sideways	Neutral	55.70	63.00	22.75	2.69%	5.30%	4.58%	4.13%	3.05%	0.72%	-2.96%
UJJIVANSFB	2024/01/24	2.05	Sideways	BearCross-50MA	55.35	63.00	22.75	-1.26%	0.00%	-0.09%	0.00%	-0.09%	4.79%	2.17%
UJJIVANSFB	2023/11/16	0.45	Sideways	Bullish	57.50	61.40	22.75	-2.61%	-2.96%	-3.39%	-5.04%	-4.87%	-1.83%	4.00%	3.83%	-0.87%
UJJIVANSFB	2024/01/23	1.10	Sideways	50MA-Support	57.70	63.00	22.75	-4.07%	-5.29%	-4.07%	-4.16%	-4.07%	0.95%	-4.51%	-6.33%
UJJIVANSFB	2024/01/17	1.02	Sideways	50MA-Support	58.70	63.00	22.75	-0.51%	0.51%	-1.70%	-5.71%	-6.90%	-5.11%	-2.21%	-6.13%
UJJIVANSFB	2023/11/20	0.46	Sideways	Bullish	55.80	61.40	22.75	-0.45%	-2.15%	-1.97%	-1.88%	-3.23%	1.43%	7.17%	2.60%	1.88%
UJJIVANSFB	2024/01/18	1.01	Sideways	50MA-Support	58.40	63.00	22.75	1.03%	-1.20%	-5.22%	-6.42%	-5.22%	-2.05%	-5.91%	-7.02%
UJJIVANSFB	2024/01/02	0.42	Sideways	50MA-Support	56.65	63.00	22.75	0.35%	4.15%	2.82%	2.12%	2.47%	5.47%	-2.29%	0.97%	-0.18%
UJJIVANSFB	2023/11/13	0.49	Sideways	Bullish	57.95	61.40	22.75	1.29%	-0.78%	-3.36%	-3.71%	-4.14%	-6.04%	-1.47%	2.76%	-2.07%
UJJIVANSFB	2024/01/31	0.63	Sideways	Neutral	55.35	63.00	22.75	-0.09%	0.63%	3.34%	5.96%	5.24%	-0.45%	-1.90%
UJJIVANSFB	2023/11/21	0.33	Sideways	Bullish	55.55	61.40	22.75	-1.71%	-1.53%	-1.44%	-2.79%	-1.98%	2.79%	7.74%	3.87%	6.21%
UJJIVANSFB	2024/02/06	1.57	Sideways	BullCross-50MA	58.65	63.00	22.75	-0.68%	-1.11%	-2.13%	-6.31%	-6.65%	-6.05%
UJJIVANSFB	2024/02/05	3.07	Sideways	50MA-Resist	57.20	63.00	22.75	2.53%	1.84%	1.40%	0.35%	-3.93%	-3.32%
UJJIVANSFB	2024/01/03	0.44	Sideways	50MA-Support	56.85	63.00	22.75	3.78%	2.46%	1.76%	2.11%	1.50%	3.25%	-3.87%	3.17%	-1.32%
UJJIVANSFB	2024/01/30	0.63	Sideways	Neutral	55.30	63.00	22.75	0.09%	0.00%	0.72%	3.44%	6.06%	-0.99%	-0.36%
UJJIVANSFB	2024/01/19	0.70	Sideways	Bullish	59.00	63.00	22.75	-2.20%	-6.19%	-7.37%	-6.19%	-6.27%	-0.59%	-7.20%	-8.98%
UJJIVANSFB	2024/01/25	1.35	Sideways	Neutral	54.65	63.00	22.75	1.28%	1.19%	1.28%	1.19%	1.92%	5.03%	2.65%
UJJIVANSFB	2023/11/09	0.50	Sideways	Bullish	57.00	61.40	22.75	-0.53%	1.67%	2.98%	0.88%	-1.75%	-3.95%	-0.09%	5.00%	0.18%
UJJIVANSFB	2024/02/01	0.67	Sideways	Neutral	55.30	63.00	22.75	0.72%	3.44%	6.06%	5.33%	4.88%	2.26%	-2.89%
UJJIVANSFB	2024/02/07	0.77	Sideways	50MA-Support	58.25	63.00	22.75	-0.43%	-1.46%	-5.67%	-6.01%	-5.41%	-6.78%
UJJIVANSFB	2024/01/29	0.88	Sideways	Neutral	55.35	63.00	22.75	-0.09%	0.00%	-0.09%	0.63%	3.34%	-0.72%	-0.09%
UJJIVANSFB	2024/02/08	2.57	Sideways	50MA-Support	58.00	63.00	22.75	-1.03%	-5.26%	-5.60%	-5.00%	-2.50%	-7.41%
UJJIVANSFB	2024/01/10	0.53	Sideways	50MA-Support	57.70	63.00	22.75	2.95%	2.60%	3.99%	3.55%	1.73%	-5.29%	-3.47%	-5.11%	-6.33%
UJJIVANSFB	2023/11/08	0.52	Sideways	Bullish	57.05	61.40	22.75	-0.09%	-0.61%	1.58%	2.89%	0.79%	-4.12%	-1.05%	4.82%	1.14%
UJJIVANSFB	2024/02/09	1.12	Sideways	BearCross-50MA	57.40	63.00	22.75	-4.27%	-4.62%	-4.01%	-1.48%	-2.26%	-5.84%
UJJIVANSFB	2023/11/10	0.29	Sideways	Bullish	56.70	61.40	22.75	2.20%	3.53%	1.41%	-1.23%	-1.59%	-4.76%	-0.18%	5.73%	0.00%
TRITURBINE	2023/10/19	0.44	Strong Down	Neutral	366.95	456.60	241.60	-0.33%	-5.67%	-10.31%	-13.88%	-8.04%	6.96%	9.89%	12.82%	18.49%
TRITURBINE	2024/02/02	1.49	Strong Down	Neutral	367.20	456.60	259.05	-3.59%	15.69%	27.89%	27.74%	27.02%	25.50%	24.54%
TRITURBINE	2023/10/20	0.47	Strong Down	Neutral	365.75	456.60	241.60	-5.36%	-10.02%	-13.60%	-7.74%	-7.40%	3.17%	10.31%	14.33%	15.64%
TRITURBINE	2023/08/31	1.43	Weak Down	50MA-Resist	391.45	430.50	194.00	-0.54%	-0.73%	-0.55%	-0.18%	3.78%	1.85%	5.01%	8.53%	-6.12%
TRITURBINE	2023/08/29	0.45	Weak Down	50MA-Resist	389.85	430.50	194.00	-0.72%	0.41%	-0.13%	-0.32%	-0.14%	2.91%	11.58%	12.45%	-2.17%
TRITURBINE	2023/08/30	0.50	Weak Down	50MA-Resist	387.05	430.50	194.00	1.14%	0.59%	0.40%	0.58%	0.96%	1.54%	8.28%	10.94%	-3.06%
TRITURBINE	2023/10/16	0.82	Strong Down	Neutral	367.50	456.60	241.60	1.37%	0.83%	-0.15%	-0.48%	-5.81%	-2.26%	6.59%	11.21%	17.24%
TRITURBINE	2023/10/06	0.31	Strong Up	Bullish	414.70	456.60	234.90	-3.07%	-7.21%	-7.19%	-8.03%	-9.52%	-11.80%	-18.33%	-6.76%	1.37%
TRITURBINE	2023/09/05	1.15	Sideways	50MA-Resist	389.30	430.50	208.70	0.37%	4.35%	3.57%	6.10%	3.06%	11.74%	14.38%	3.25%	-5.74%
TRITURBINE	2023/10/18	0.65	Strong Down	Neutral	370.55	456.60	241.60	-0.97%	-1.30%	-6.58%	-11.19%	-14.72%	5.71%	9.09%	13.45%	16.73%
TRITURBINE	2024/01/25	0.99	Weak Down	BearCross-200MA	385.80	456.60	259.05	-3.07%	-4.32%	-2.40%	-3.27%	-4.82%	20.89%	19.45%
TRITURBINE	2024/02/05	1.79	Strong Down	Neutral	354.00	456.60	259.05	20.00%	32.66%	32.50%	31.75%	21.00%	29.39%
TRITURBINE	2023/09/25	0.32	Strong Up	Bullish	408.65	453.95	221.40	3.03%	8.97%	7.52%	7.28%	5.08%	-5.84%	-8.83%	-17.42%	-5.38%
TRITURBINE	2024/01/29	1.35	Weak Down	Neutral	373.95	456.60	259.05	-1.28%	0.70%	-0.20%	-1.81%	-5.33%	14.55%	22.49%
TRITURBINE	2023/10/13	0.45	Weak Down	Neutral	375.20	456.60	241.60	-2.05%	-0.71%	-1.24%	-2.20%	-2.52%	-9.73%	0.57%	7.80%	8.66%
TRITURBINE	2023/10/09	0.30	Strong Up	BearCross-50MA	401.95	456.60	241.60	-4.27%	-4.24%	-5.11%	-6.66%	-8.57%	-13.88%	-10.64%	0.57%	3.00%
TRITURBINE	2023/09/06	0.44	Sideways	50MA-Resist	390.75	430.50	214.60	3.97%	3.19%	5.71%	2.67%	0.58%	7.26%	12.45%	-1.52%	-6.40%
TRITURBINE	2023/10/27	1.15	Strong Down	Neutral	337.45	456.60	241.60	0.37%	6.45%	6.34%	16.08%	16.31%	19.50%	25.65%	27.68%	19.43%
TRITURBINE	2023/09/01	0.72	Weak Down	50MA-Resist	389.35	430.50	198.50	-0.19%	-0.01%	0.36%	4.34%	3.56%	11.30%	4.96%	8.19%	-4.31%
TRITURBINE	2023/10/30	1.14	Strong Down	Neutral	338.70	456.60	241.60	6.05%	5.95%	15.65%	15.88%	11.41%	19.12%	24.12%	27.00%	19.65%
TRITURBINE	2023/10/12	0.48	Weak Down	Neutral	381.40	456.60	241.60	-1.63%	-3.64%	-2.32%	-2.84%	-3.79%	-11.52%	2.91%	5.69%	7.91%
TRITURBINE	2024/02/01	1.13	Strong Down	Neutral	373.20	456.60	259.05	-1.61%	-5.14%	13.83%	25.83%	25.68%	23.02%	22.09%
TRITURBINE	2023/10/23	0.63	Strong Down	BearCross-200MA	346.15	456.60	241.60	-4.93%	-8.71%	-2.51%	-2.15%	3.77%	13.16%	16.45%	19.85%	20.27%
TRITURBINE	2023/09/12	1.00	Weak Up	50MA-Support	401.20	430.50	216.15	-2.04%	-0.62%	8.01%	7.85%	8.42%	10.99%	5.00%	-8.40%	-15.89%
TRITURBINE	2023/10/10	2.28	Strong Up	50MA-Resist	384.80	456.60	241.60	0.03%	-0.88%	-2.49%	-4.50%	-3.18%	-14.48%	-6.74%	4.79%	8.67%
TRITURBINE	2023/09/14	0.45	Weak Up	50MA-Support	398.70	430.50	216.65	8.69%	8.53%	9.10%	5.12%	3.10%	9.96%	0.82%	-7.06%	-9.91%
TRITURBINE	2024/01/31	1.40	Strong Down	Neutral	376.55	456.60	259.05	-0.89%	-2.48%	-5.99%	12.81%	24.71%	16.12%	20.54%
TRITURBINE	2023/09/13	0.82	Weak Up	BearCross-50MA	393.00	430.50	216.65	1.45%	10.27%	10.10%	10.69%	6.64%	11.81%	5.52%	-5.20%	-13.82%
TRITURBINE	2023/09/04	0.55	Weak Down	50MA-Resist	388.60	430.50	204.95	0.18%	0.55%	4.54%	3.76%	6.29%	11.35%	8.35%	6.72%	-4.64%
TRITURBINE	2024/01/30	1.51	Weak Down	Neutral	369.15	456.60	259.05	2.00%	1.10%	-0.53%	-4.10%	15.08%	20.70%	22.24%
TRITURBINE	2023/10/17	0.50	Strong Down	Neutral	372.55	456.60	241.60	-0.54%	-1.50%	-1.83%	-7.09%	-11.66%	-3.68%	3.78%	13.81%	15.46%
TRITURBINE	2023/10/11	0.91	Weak Down	Neutral	384.90	456.60	241.60	-0.91%	-2.52%	-4.52%	-3.21%	-3.73%	-17.90%	1.77%	4.82%	7.78%
TEJASNET	2024/02/15	2.59	Strong Down	Neutral	738.50	940.00	533.00	1.37%	0.26%	-0.10%	1.62%	1.68%
TEJASNET	2024/02/07	0.72	Strong Down	Neutral	762.35	940.00	525.55	-1.88%	-4.59%	-9.60%	-10.43%	-6.93%	-1.55%
TEJASNET	2024/02/20	0.49	Strong Down	Neutral	737.75	940.00	533.00	1.73%	1.78%	1.94%
TEJASNET	2024/02/13	1.37	Strong Down	Neutral	682.80	940.00	533.00	3.92%	8.16%	9.64%	8.44%	8.05%
TEJASNET	2024/02/06	0.47	Strong Down	Neutral	759.30	940.00	510.00	0.40%	-1.49%	-4.21%	-9.23%	-10.08%	-2.84%
TEJASNET	2024/02/01	0.77	Strong Down	BearCross-200MA	770.55	940.00	510.00	-0.24%	-2.22%	-1.46%	-1.06%	-2.93%	-4.16%	-2.55%
TEJASNET	2022/05/04	0.78	Strong Down T:▲ t:▼ MFI:▲ (0.06M)	Neutral	752.05	940.00	545.50	1.27%	-1.48%	-4.35%	-6.18%	-9.83%	0.83%	-9.62%	3.24%	1.09%
TEJASNET	2024/01/24	1.80	Strong Down	200MA-Resist	785.45	940.00	510.00	-1.81%	-3.77%	-4.75%	0.00%	-1.90%	-4.77%	-5.98%
TEJASNET	2024/01/31	2.27	Strong Down	200MA-Resist	785.45	940.00	510.00	-1.90%	-2.13%	-4.07%	-3.33%	-2.94%	-9.66%	-4.45%
TEJASNET	2024/01/30	0.78	Strong Down	Neutral	748.15	940.00	510.00	4.99%	2.99%	2.75%	0.71%	1.49%	-8.73%	-1.39%
TEJASNET	2024/01/23	3.22	Weak Down	BearCross-200MA	743.50	940.00	510.00	5.64%	3.73%	1.65%	0.63%	5.64%	2.54%	-4.57%	1.15%
TEJASNET	2024/02/08	0.66	Strong Down	Neutral	748.00	940.00	525.55	-2.76%	-7.86%	-8.72%	-5.14%	-1.27%	0.39%
TEJASNET	2024/01/29	1.24	Strong Down	200MA-Resist	755.80	940.00	510.00	-1.01%	3.92%	1.95%	1.71%	-0.31%	-8.81%	-2.03%
TEJASNET	2024/02/14	2.04	Strong Down	Neutral	709.55	940.00	533.00	4.08%	5.50%	4.35%	3.97%	5.77%
TEJASNET	2024/02/09	0.97	Strong Down	Neutral	727.35	940.00	525.55	-5.25%	-6.12%	-2.45%	1.53%	2.92%	3.40%
TEJASNET	2024/02/19	0.71	Strong Down	Neutral	740.45	940.00	533.00	-0.36%	1.36%	1.41%	1.57%
TEJASNET	2024/02/22	0.56	Strong Down	Neutral	750.90	940.00	538.30	0.15%
TEJASNET	2024/02/05	0.87	Strong Down	Neutral	753.45	940.00	510.00	0.78%	1.18%	-0.72%	-3.46%	-8.53%	-1.73%
TEJASNET	2024/02/02	0.63	Strong Down	200MA-Resist	768.70	940.00	510.00	-1.98%	-1.22%	-0.83%	-2.69%	-5.38%	-2.61%	-2.17%
TEJASNET	2024/01/25	0.70	Strong Down	200MA-Resist	771.20	940.00	510.00	-2.00%	-2.99%	1.85%	-0.08%	-0.32%	-5.69%	-2.93%
TEJASNET	2024/02/12	1.37	Strong Down	Neutral	689.20	940.00	533.00	-0.93%	2.95%	7.15%	8.62%	7.44%
SYRMA	2024/01/12	0.57	Strong Down	Bullish	613.95	705.20	248.10	0.00%	0.90%	-1.45%	-2.03%	-0.49%	-2.73%	-7.09%	-18.17%
SYRMA	2024/02/22	0.56	Strong Down	200MA-Resist	510.30	705.20	250.60	2.92%
SYRMA	2024/01/23	0.51	Strong Down	BearCross-50MA	594.15	705.20	248.10	0.19%	1.07%	1.15%	0.51%	0.77%	-11.75%	-15.27%	-11.60%
SYRMA	2024/02/19	1.12	Strong Down	200MA-Resist	516.20	705.20	250.60	-0.95%	0.21%	-1.14%	1.74%
SYRMA	2024/02/07	7.01	Strong Down	BullCross-200MA	524.35	705.20	249.05	-1.09%	-2.26%	-4.59%	-2.76%	-3.99%	-1.34%
SYRMA	2024/01/18	1.35	Strong Down	BearCross-50MA	601.50	705.20	248.10	1.57%	-1.22%	-1.03%	-0.17%	-0.08%	-6.01%	-16.82%	-14.00%
SYRMA	2024/01/31	0.73	Strong Down	Neutral	598.70	705.20	248.10	-2.35%	-2.89%	-5.57%	-4.72%	-12.42%	-15.91%	-13.60%
SYRMA	2024/02/06	2.17	Strong Down	Neutral	570.45	705.20	248.10	-8.08%	-9.08%	-10.16%	-12.30%	-10.61%	-10.37%
SYRMA	2024/02/16	0.57	Strong Down	200MA-Resist	508.25	705.20	250.60	1.56%	0.60%	1.78%	0.40%	3.33%
SYRMA	2024/01/30	0.56	Strong Down	50MA-Resist	597.20	705.20	248.10	0.25%	-2.10%	-2.65%	-5.33%	-4.48%	-14.62%	-14.38%
SYRMA	2024/02/09	0.69	Strong Down	200MA-Support	512.50	705.20	249.05	-2.38%	-0.51%	-1.77%	-1.97%	-0.83%	2.48%
SYRMA	2024/01/19	0.53	Strong Down	50MA-Support	610.95	705.20	248.10	-2.75%	-2.56%	-1.71%	-1.63%	-2.25%	-6.63%	-16.54%	-16.47%
SYRMA	2024/02/20	0.57	Strong Down	200MA-Resist	511.30	705.20	250.60	1.17%	-0.20%	2.72%
SYRMA	2022/08/26	0.83	Strong Down T:▲ t:▼ MFI:▼ (-1.79M)	BullCross-200MA	525.20	705.20	250.60	5.07%	-0.24%	0.02%	-0.61%	-4.04%	-3.14%	-6.14%	-11.50%	-6.10%
SYRMA	2024/02/02	1.35	Strong Down	Neutral	581.40	705.20	248.10	-2.76%	-1.88%	-9.81%	-10.79%	-11.85%	-12.58%	-9.67%
SYRMA	2024/01/17	0.88	Strong Down	50MA-Support	605.05	705.20	248.10	-0.59%	0.98%	-1.80%	-1.61%	-0.75%	-3.91%	-15.30%	-15.49%
SYRMA	2024/02/21	1.24	Strong Down	200MA-Resist	517.30	705.20	250.60	-1.35%	1.53%
SYRMA	2024/02/08	1.20	Strong Down	200MA-Support	518.65	705.20	249.05	-1.19%	-3.54%	-1.69%	-2.93%	-3.13%	-1.61%
SYRMA	2024/01/24	1.00	Strong Down	50MA-Resist	595.30	705.20	248.10	0.87%	0.96%	0.32%	0.57%	-1.79%	-12.88%	-15.61%
SYRMA	2024/01/15	0.00	Strong Down	Bullish	613.95	705.20	248.10	0.90%	-1.45%	-2.03%	-0.49%	-3.23%	-2.48%	-14.59%	-17.22%
SYRMA	2024/01/29	0.38	Strong Down	50MA-Resist	601.00	705.20	248.10	-0.63%	-0.38%	-2.72%	-3.26%	-5.93%	-16.76%	-14.11%
SYRMA	2024/02/13	0.69	Strong Down	200MA-Resist	509.90	705.20	250.35	-1.26%	-1.47%	-0.32%	1.24%	0.27%
SYRMA	2024/01/10	0.62	Strong Down	50MA-Support	610.40	705.20	248.10	1.17%	0.58%	0.58%	1.49%	-0.88%	-1.62%	-4.75%	-16.46%	-13.96%
SYRMA	2024/02/01	0.48	Strong Down	Neutral	584.65	705.20	248.10	-0.56%	-3.30%	-2.43%	-10.31%	-11.29%	-14.07%	-12.72%
SYRMA	2024/02/05	0.91	Strong Down	Neutral	565.35	705.20	248.10	0.90%	-7.25%	-8.26%	-9.35%	-11.51%	-8.69%
SYRMA	2024/01/25	0.84	Strong Down	50MA-Resist	600.50	705.20	248.10	0.08%	-0.55%	-0.30%	-2.64%	-3.18%	-14.65%	-15.36%
SWSOLAR	2023/10/13	2.24	Strong Down	200MA-Resist	310.55	408.50	256.25	-4.99%	-9.74%	-14.25%	-9.97%	-11.11%	-13.04%	-10.01%	-2.48%	8.89%
SWSOLAR	2023/10/12	6.17	Strong Down	200MA-Resist	304.85	408.50	256.25	1.87%	-3.21%	-8.05%	-12.65%	-8.28%	-9.41%	-9.71%	-2.76%	12.63%
SUVENPHAR	2023/09/06	0.31	Weak Up	Bullish	517.15	534.55	390.50	-0.41%	0.32%	0.18%	-0.72%	0.23%	3.68%	5.20%	8.70%	13.91%
SUVENPHAR	2023/09/04	0.27	Weak Up	Bullish	508.75	534.55	390.50	-0.16%	1.65%	1.24%	1.98%	1.84%	8.97%	4.31%	11.11%	14.00%
SUVENPHAR	2023/09/12	0.50	Sideways	Bullish	513.45	534.55	390.50	0.95%	2.98%	8.54%	7.98%	5.82%	4.22%	11.71%	13.44%	10.69%
SUVENPHAR	2023/09/07	0.30	Sideways	Bullish	515.05	534.55	390.50	0.73%	0.59%	-0.31%	0.64%	2.66%	2.87%	8.99%	11.34%	11.14%
SUVENPHAR	2023/08/31	0.41	Weak Up	Bullish	512.65	534.55	390.50	0.36%	-0.76%	-0.92%	0.88%	0.47%	3.14%	3.36%	10.62%	13.62%
SUVENPHAR	2023/09/08	0.23	Sideways	Bullish	518.80	534.55	390.50	-0.13%	-1.03%	-0.09%	1.92%	7.42%	1.61%	10.62%	13.71%	10.78%
SUVENPHAR	2023/09/05	0.21	Weak Up	Bullish	507.95	534.55	390.50	1.81%	1.40%	2.14%	2.00%	1.08%	6.97%	5.35%	11.41%	13.10%
SUVENPHAR	2023/09/25	0.13	Strong Up	Bullish	527.15	563.40	390.50	0.67%	1.51%	3.21%	6.49%	8.87%	6.64%	10.41%	7.82%	7.80%
SUVENPHAR	2023/09/13	7.30	Sideways	Bullish	518.35	556.00	390.50	2.01%	7.51%	6.95%	4.82%	3.44%	4.96%	9.05%	12.28%	8.84%
SUVENPHAR	2023/08/30	0.20	Weak Up	Bullish	509.95	534.55	390.50	0.53%	0.89%	-0.24%	-0.39%	1.41%	1.65%	5.15%	12.54%	15.69%
SUVENPHAR	2023/09/11	0.42	Sideways	Bullish	518.10	534.55	390.50	-0.90%	0.05%	2.06%	7.57%	7.01%	2.43%	9.46%	13.87%	10.13%
SUVENPHAR	2023/09/01	0.16	Weak Up	Bullish	514.50	534.55	390.50	-1.12%	-1.27%	0.52%	0.11%	0.84%	8.32%	2.46%	11.48%	13.12%
SUPRAJIT	2023/11/03	1.87	Weak Down	200MA-Resist	373.05	446.40	317.25	2.24%	4.49%	2.88%	2.84%	-1.35%	0.25%	0.23%	0.03%	0.29%
SUPRAJIT	2024/01/23	0.79	Strong Up	BearCross-200MA	387.05	446.40	317.25	1.10%	1.09%	0.63%	0.49%	1.40%	4.10%	-0.44%	8.95%
SUPRAJIT	2024/02/05	0.64	Weak Down	50MA-Support	388.80	446.40	317.25	0.77%	3.63%	2.65%	3.83%	0.31%	0.08%
SUPRAJIT	2023/10/18	0.79	Strong Down	200MA-Support	382.15	446.40	317.25	-1.82%	-1.61%	-2.42%	-4.27%	-5.22%	-2.36%	0.39%	-1.91%	-0.47%
SUPRAJIT	2023/10/25	1.84	Weak Down	200MA-Resist	365.85	446.40	317.25	-1.00%	1.09%	1.95%	-0.56%	2.19%	4.91%	2.61%	2.20%	1.76%
SUPRAJIT	2023/10/30	0.62	Weak Down	200MA-Resist	373.00	446.40	317.25	-2.47%	0.23%	0.04%	0.01%	2.25%	-2.48%	0.50%	1.61%	1.93%
SUPRAJIT	2023/11/01	1.31	Weak Down	Neutral	373.85	446.40	317.25	-0.19%	-0.21%	2.02%	4.27%	2.66%	0.41%	-0.13%	0.55%	2.15%
SUPRAJIT	2023/10/20	1.20	Strong Down	200MA-Resist	376.00	446.40	317.25	-0.82%	-2.70%	-3.67%	-1.64%	-0.80%	1.44%	-3.26%	-0.70%	-2.22%
SUPRAJIT	2023/10/17	1.36	Weak Down	200MA-Support	384.15	446.40	317.25	-0.52%	-2.33%	-2.12%	-2.93%	-4.76%	-2.68%	-0.09%	-2.64%	-1.34%
SUPRAJIT	2023/11/02	0.60	Weak Down	200MA-Resist	373.15	446.40	317.25	-0.03%	2.21%	4.46%	2.85%	2.81%	0.27%	0.74%	-1.47%	1.03%
SUPRAJIT	2023/10/31	1.38	Weak Down	200MA-Resist	363.80	446.40	317.25	2.76%	2.57%	2.54%	4.84%	7.15%	0.88%	1.80%	4.55%	4.88%
SUPRAJIT	2023/10/27	0.92	Strong Down	Neutral	369.85	446.40	317.25	0.85%	-1.64%	1.08%	0.89%	0.87%	-0.50%	1.12%	2.93%	0.01%
SUPRAJIT	2023/10/23	1.63	Weak Down	200MA-Resist	372.90	446.40	317.25	-1.89%	-2.87%	-0.82%	0.03%	-2.44%	4.53%	-1.58%	0.80%	0.07%
SUPRAJIT	2023/10/26	2.47	Weak Down	Neutral	362.20	446.40	317.25	2.11%	2.98%	0.44%	3.22%	3.02%	5.92%	3.30%	4.39%	2.54%
SUPRAJIT	2023/11/09	1.09	Sideways	50MA-Resist	383.65	446.40	317.25	-4.08%	-5.19%	-4.34%	-2.15%	-2.48%	-2.02%	-0.86%	-0.90%	-4.97%
SUPRAJIT	2023/10/19	1.11	Strong Down	BearCross-200MA	375.20	446.40	317.25	0.21%	-0.61%	-2.49%	-3.46%	-1.43%	-0.57%	-1.92%	-1.29%	0.19%
SUPRAJIT	2023/12/26	2.13	Sideways	50MA-Resist	364.60	446.40	317.25	1.95%	10.19%	11.51%	12.59%	11.01%	12.08%	10.55%	6.83%	9.46%
SUPRAJIT	2023/12/04	0.67	Sideways	BearCross-50MA	380.35	446.40	317.25	-1.17%	-3.34%	-1.89%	-2.12%	-2.35%	-0.88%	-4.14%	3.51%	5.97%
SUPRAJIT	2023/11/10	1.35	Sideways	BearCross-200MA	368.00	446.40	317.25	-1.15%	-0.27%	2.01%	1.67%	1.63%	1.60%	2.15%	3.68%	1.01%
SUPRAJIT	2023/12/21	0.82	Sideways	Bearish	361.85	446.40	317.25	2.45%	0.76%	2.72%	11.03%	12.35%	10.14%	12.19%	8.14%	8.28%
SUPRAJIT	2023/12/01	1.00	Sideways	BearCross-50MA	379.00	446.40	317.25	0.36%	-0.82%	-2.99%	-1.54%	-1.77%	0.77%	-2.19%	5.29%	6.93%
SUPRAJIT	2023/11/30	0.72	Sideways	50MA-Resist	380.70	446.40	317.25	-0.45%	-0.09%	-1.26%	-3.43%	-1.98%	0.22%	-4.95%	6.32%	6.63%
SUPRAJIT	2023/11/29	1.21	Sideways	50MA-Resist	378.10	446.40	317.25	0.69%	0.24%	0.60%	-0.58%	-2.76%	0.56%	-4.28%	8.57%	6.77%
SUPRAJIT	2024/02/15	1.38	Sideways	50MA-Resist	384.60	446.40	326.05	-0.18%	1.17%	2.21%	1.47%	3.35%
SUPRAJIT	2023/12/22	0.81	Sideways	50MA-Resist	370.70	446.40	317.25	-1.65%	0.27%	8.38%	9.67%	10.74%	4.80%	9.32%	5.54%	8.69%
SUPRAJIT	2023/11/13	1.42	Sideways	Neutral	363.75	446.40	317.25	0.89%	3.20%	2.86%	2.82%	3.05%	3.95%	1.07%	4.99%	10.45%
SUPRAJIT	2023/11/28	1.26	Sideways	Neutral	373.90	446.40	317.25	1.12%	1.82%	1.36%	1.73%	0.53%	-1.07%	0.07%	8.73%	8.40%
SUPRAJIT	2024/02/19	0.69	Sideways	BullCross-50MA	389.10	446.40	326.05	1.03%	0.30%	2.16%	8.38%
SUPRAJIT	2024/02/21	0.47	Sideways	BearCross-200MA	390.25	446.40	327.65	1.86%	8.06%
SUPRAJIT	2023/11/24	0.87	Sideways	200MA-Resist	375.90	446.40	317.25	-0.53%	0.59%	1.28%	0.82%	1.18%	-1.20%	0.29%	6.88%	8.71%
SUPRAJIT	2023/12/27	1.25	Sideways	50MA-Resist	371.70	446.40	317.25	8.08%	9.38%	10.44%	8.89%	7.36%	9.04%	5.92%	4.64%	8.61%
SUPRAJIT	2023/11/15	0.48	Weak Down	Neutral	367.00	446.40	317.25	2.29%	1.95%	1.91%	2.14%	0.91%	3.73%	1.68%	2.72%	10.78%
SUPRAJIT	2023/11/23	2.26	Sideways	Neutral	373.35	446.40	317.25	0.68%	0.15%	1.27%	1.97%	1.51%	-0.28%	2.29%	-0.44%	4.06%
SUPRAJIT	2023/11/22	0.48	Sideways	Neutral	370.35	446.40	317.25	0.81%	1.50%	0.96%	2.09%	2.79%	0.76%	3.02%	-1.55%	7.61%
SUPRAJIT	2024/02/14	0.86	Sideways	50MA-Resist	385.35	446.40	326.05	-0.19%	-0.38%	0.97%	2.01%	1.27%
SUPRAJIT	2024/02/16	1.86	Sideways	50MA-Resist	383.90	446.40	326.05	1.35%	2.40%	1.65%	3.54%	9.85%
SUPRAJIT	2023/11/21	0.48	Sideways	Neutral	374.85	446.40	317.25	-1.20%	-0.40%	0.28%	-0.25%	0.87%	-1.92%	1.43%	-1.11%	5.03%
SUPRAJIT	2023/11/16	1.51	Sideways	200MA-Resist	375.40	446.40	317.25	-0.33%	-0.37%	-0.15%	-1.35%	-0.55%	0.96%	-0.83%	-0.33%	9.35%
SUPRAJIT	2023/11/20	0.45	Sideways	Neutral	374.00	446.40	317.25	0.23%	-0.98%	-0.17%	0.51%	-0.03%	0.51%	-1.10%	-3.25%	6.70%
SUPRAJIT	2023/12/05	0.83	Sideways	BearCross-50MA	375.90	446.40	317.25	-2.19%	-0.73%	-0.96%	-1.20%	-1.60%	-0.47%	-1.12%	6.03%	4.74%
SUPRAJIT	2024/02/13	0.50	Sideways	50MA-Resist	384.25	446.40	322.00	0.29%	0.09%	-0.09%	1.26%	2.30%
SUPRAJIT	2023/11/17	0.69	Sideways	Neutral	374.15	446.40	317.25	-0.04%	0.19%	-1.02%	-0.21%	0.47%	1.66%	-0.73%	-3.27%	8.18%
SUPRAJIT	2023/12/07	0.53	Sideways	Bearish	373.15	446.40	317.25	-0.23%	-0.47%	-0.87%	1.89%	2.25%	-3.03%	8.95%	9.51%	4.37%
SUPRAJIT	2023/12/11	0.55	Sideways	Bearish	371.40	446.40	317.25	-0.40%	2.37%	2.73%	2.83%	1.51%	-1.83%	8.98%	8.70%	5.36%
SUPRAJIT	2023/12/18	1.57	Sideways	BearCross-50MA	377.00	446.40	317.25	-0.76%	-4.01%	-4.02%	-1.67%	-3.29%	7.36%	8.40%	3.85%	4.05%
SUPRAJIT	2023/12/15	0.62	Sideways	50MA-Support	381.90	446.40	317.25	-1.28%	-2.03%	-5.24%	-5.25%	-2.93%	7.49%	1.73%	3.09%	2.76%
SUPRAJIT	2023/12/12	0.46	Sideways	50MA-Resist	369.90	446.40	317.25	2.78%	3.15%	3.24%	1.92%	1.15%	0.49%	7.88%	9.75%	5.77%
SUPRAJIT	2023/12/08	0.84	Sideways	50MA-Resist	372.30	446.40	317.25	-0.24%	-0.64%	2.12%	2.48%	2.58%	-0.43%	10.26%	8.86%	3.96%
SUPRAJIT	2023/12/19	0.67	Sideways	BearCross-50MA	374.15	446.40	317.25	-3.27%	-3.29%	-0.92%	-2.55%	-0.65%	6.66%	8.33%	4.09%	4.10%
SUPRAJIT	2023/12/14	0.71	Sideways	50MA-Support	381.55	446.40	317.25	0.09%	-1.19%	-1.94%	-5.15%	-5.16%	6.55%	4.46%	5.63%	1.94%
SUPRAJIT	2024/02/12	1.78	Sideways	BearCross-200MA	390.00	446.40	321.10	-1.47%	-1.19%	-1.38%	-1.56%	-0.23%
SUPRAJIT	2023/12/13	1.06	Sideways	BullCross-50MA	380.20	446.40	317.25	0.36%	0.45%	-0.84%	-1.59%	-4.81%	5.67%	3.55%	6.59%	2.45%
SUPRAJIT	2023/11/08	1.35	Sideways	200MA-Support	383.80	446.40	317.25	-0.04%	-4.12%	-5.22%	-4.38%	-2.19%	-2.72%	-1.25%	-3.62%	-3.41%
SUPRAJIT	2023/12/20	1.04	Sideways	50MA-Resist	361.90	446.40	317.25	-0.01%	2.43%	0.75%	2.71%	11.01%	8.79%	11.55%	6.95%	7.43%
SUPRAJIT	2023/12/06	1.58	Sideways	50MA-Resist	367.65	446.40	317.25	1.50%	1.26%	1.02%	0.61%	3.41%	-1.56%	9.28%	5.67%	6.49%
SONATSOFTW	2023/10/09	0.59	Weak Down	50MA-Resist	521.45	574.45	246.50	2.14%	3.82%	4.25%	4.56%	4.30%	3.33%	10.62%	24.81%	24.87%
SONATSOFTW	2023/09/29	0.72	Sideways	50MA-Support	528.90	574.45	243.62	-1.57%	-1.76%	-2.05%	-1.59%	-1.41%	2.83%	1.87%	13.10%	25.72%
SONATSOFTW	2023/09/22	0.92	Strong Up	BearCross-50MA	521.80	574.45	243.62	4.47%	1.47%	1.96%	4.24%	1.36%	-0.07%	4.23%	8.78%	20.83%
SONATSOFTW	2023/10/05	0.66	Weak Down	50MA-Resist	518.05	574.45	243.62	0.47%	0.66%	2.81%	4.50%	4.94%	6.64%	13.65%	21.71%	33.58%
SONATSOFTW	2023/10/06	0.32	Weak Down	50MA-Resist	520.47	574.45	246.50	0.19%	2.33%	4.01%	4.45%	4.76%	6.79%	11.08%	23.94%	31.47%
SONATSOFTW	2023/10/03	0.84	Sideways	50MA-Resist	520.60	574.45	243.62	-0.19%	-0.49%	-0.02%	0.16%	2.31%	5.30%	0.74%	17.79%	28.72%
SONATSOFTW	2023/10/04	0.46	Weak Down	50MA-Resist	519.60	574.45	243.62	-0.30%	0.17%	0.36%	2.51%	4.19%	5.53%	9.24%	20.12%	31.12%
SONATSOFTW	2023/10/25	1.23	Sideways	BearCross-50MA	524.47	577.50	252.50	8.23%	12.26%	10.23%	9.98%	9.08%	23.00%	27.77%	19.51%	35.23%
SONATSOFTW	2023/10/10	0.58	Weak Down	BullCross-50MA	532.62	574.45	246.50	1.64%	2.07%	2.37%	2.11%	2.92%	-1.53%	7.41%	23.71%	21.99%
SONATSOFTW	2023/10/23	1.74	Weak Up	50MA-Support	538.80	577.50	251.80	-2.66%	5.35%	9.28%	7.30%	7.06%	17.02%	23.41%	20.04%	33.85%
SHOPERSTOP	2023/11/22	0.34	Weak Up	50MA-Resist	663.50	888.50	573.80	0.33%	2.03%	3.77%	3.72%	3.45%	4.87%	6.39%	5.17%	4.30%
SHOPERSTOP	2023/08/30	0.28	Strong Down	200MA-Support	718.10	888.50	573.80	1.49%	0.91%	1.11%	1.61%	-0.18%	-3.61%	-3.40%	-4.62%	-3.64%
SHOPERSTOP	2023/10/10	0.45	Strong Down	Neutral	658.50	888.50	573.80	1.61%	5.52%	5.08%	4.60%	3.66%	-2.30%	-4.72%	-0.36%	1.09%
SHOPERSTOP	2023/12/28	4.78	Weak Up	50MA-Support	680.50	888.50	573.80	1.54%	0.51%	0.53%	0.37%	2.11%	1.73%	3.23%	10.82%	7.88%
SHOPERSTOP	2023/09/13	0.44	Strong Down	200MA-Resist	692.15	888.50	573.80	2.54%	2.20%	1.52%	1.56%	0.22%	-4.02%	-3.22%	-1.38%	-7.53%
SHOPERSTOP	2023/10/27	1.27	Weak Down	Bearish	639.35	888.50	573.80	0.10%	0.12%	-1.86%	-1.06%	-1.67%	2.63%	3.08%	7.36%	8.73%
SHOPERSTOP	2023/08/29	0.56	Strong Down	200MA-Support	718.40	888.50	573.80	-0.04%	1.45%	0.86%	1.06%	1.57%	-1.54%	-2.15%	-4.61%	-3.28%
SHOPERSTOP	2023/10/11	0.72	Strong Down	Neutral	669.10	888.50	573.80	3.85%	3.42%	2.94%	2.02%	3.24%	-2.74%	-5.46%	-0.07%	1.17%
SHOPERSTOP	2023/09/15	0.30	Strong Down	BearCross-200MA	707.35	888.50	573.80	-0.66%	-0.62%	-1.94%	-2.45%	-2.49%	-3.17%	-6.91%	-4.23%	-11.30%
SHOPERSTOP	2023/11/21	0.30	Sideways	Bearish	659.05	888.50	573.80	0.68%	1.01%	2.72%	4.47%	4.42%	4.16%	7.76%	4.64%	5.43%
SHOPERSTOP	2023/11/17	0.68	Weak Down	50MA-Resist	658.35	888.50	573.80	0.11%	0.11%	0.78%	1.12%	2.83%	4.04%	8.15%	1.35%	3.91%
SHOPERSTOP	2024/01/18	0.35	Weak Up	50MA-Support	702.50	888.50	573.80	-1.09%	0.79%	1.50%	0.36%	5.22%	6.69%	4.50%	5.62%
SHOPERSTOP	2023/11/23	0.37	Weak Up	50MA-Resist	665.70	888.50	573.80	1.69%	3.42%	3.38%	3.11%	2.58%	7.02%	4.72%	2.68%	3.62%
SHOPERSTOP	2023/09/14	0.25	Strong Down	200MA-Resist	709.75	888.50	573.80	-0.34%	-1.00%	-0.96%	-2.27%	-2.78%	-3.44%	-7.86%	-2.67%	-9.81%
SHOPERSTOP	2024/01/01	0.26	Sideways	Bearish	683.95	888.50	573.80	0.02%	-0.13%	1.59%	1.18%	0.86%	3.00%	3.52%	9.66%	8.01%
SHOPERSTOP	2023/12/29	0.53	Sideways	50MA-Support	691.00	888.50	573.80	-1.02%	-1.00%	-1.15%	0.56%	0.14%	1.74%	0.56%	8.17%	5.77%
SHOPERSTOP	2023/11/07	0.47	Strong Down	Bearish	638.30	888.50	573.80	3.04%	2.09%	2.80%	4.75%	4.89%	3.95%	7.54%	11.55%	3.44%
SHOPERSTOP	2023/10/30	0.30	Weak Down	Bearish	640.00	888.50	573.80	0.02%	-1.96%	-1.16%	-1.77%	0.30%	4.47%	2.98%	6.70%	10.97%
SHOPERSTOP	2023/10/23	0.36	Sideways	Neutral	651.25	888.50	573.80	-1.21%	-0.07%	-1.83%	-1.73%	-1.71%	-1.99%	2.80%	3.95%	6.84%
SHOPERSTOP	2023/12/27	0.54	Weak Up	200MA-Resist	683.55	888.50	573.80	-0.45%	1.09%	0.06%	0.08%	-0.07%	-0.34%	0.84%	9.41%	9.63%
SHOPERSTOP	2023/12/19	0.50	Strong Up	50MA-Support	681.80	888.50	573.80	-2.13%	-3.16%	1.14%	2.35%	0.26%	0.18%	-0.08%	1.91%	10.01%
SHOPERSTOP	2023/12/20	0.35	Strong Up	BearCross-50MA	667.25	888.50	573.80	-1.05%	3.35%	4.58%	2.44%	1.99%	4.14%	3.75%	6.11%	12.33%
SHOPERSTOP	2023/12/04	3.42	Strong Up	50MA-Support	684.95	888.50	573.80	-0.21%	0.22%	1.58%	4.01%	3.95%	-0.20%	1.88%	1.45%	1.56%
SHOPERSTOP	2023/10/16	0.27	Weak Down	Neutral	688.80	888.50	573.80	-0.90%	0.29%	-1.66%	-3.38%	-5.45%	-7.07%	-7.33%	-4.42%	-0.35%
SHOPERSTOP	2023/12/06	1.18	Strong Up	Bearish	686.45	888.50	573.80	1.36%	3.79%	3.72%	1.27%	3.46%	-2.80%	-0.87%	0.49%	2.34%
SHOPERSTOP	2023/10/17	0.47	Weak Down	Neutral	682.60	888.50	573.80	1.20%	-0.76%	-2.50%	-4.59%	-5.75%	-8.08%	-3.65%	-3.45%	0.04%
SHOPERSTOP	2023/09/06	0.61	Strong Down	200MA-Support	716.80	888.50	573.80	-0.75%	-0.25%	-0.02%	-1.32%	-3.44%	-3.23%	-7.32%	-8.13%	-7.15%
SHOPERSTOP	2023/12/01	2.38	Strong Up	50MA-Support	682.90	888.50	573.80	0.30%	0.09%	0.52%	1.89%	4.33%	2.09%	0.98%	0.02%	3.16%
SHOPERSTOP	2023/12/21	0.52	Strong Up	50MA-Resist	660.25	888.50	573.80	4.45%	5.69%	3.53%	3.07%	4.66%	4.81%	6.47%	8.00%	14.05%
SHOPERSTOP	2023/10/25	0.83	Sideways	Neutral	643.35	888.50	573.80	1.16%	-0.62%	-0.52%	-0.51%	-2.47%	2.23%	4.31%	7.02%	10.74%
SHOPERSTOP	2023/09/07	0.29	Strong Down	200MA-Support	711.45	888.50	573.80	0.50%	0.73%	-0.58%	-2.71%	-0.24%	-3.01%	-3.68%	-5.95%	-8.46%
SHOPERSTOP	2024/01/23	0.48	Weak Up	BearCross-200MA	708.05	888.50	573.80	0.71%	-0.43%	4.39%	5.63%	6.50%	9.13%	4.34%	3.66%
SHOPERSTOP	2023/09/08	0.49	Strong Down	200MA-Support	715.00	888.50	573.80	0.23%	-1.07%	-3.20%	-0.73%	-1.07%	-3.53%	-4.21%	-2.82%	-10.02%
SHOPERSTOP	2023/10/12	2.04	Weak Down	200MA-Resist	694.85	888.50	573.80	-0.42%	-0.87%	-1.76%	-0.58%	-2.51%	-7.99%	-9.52%	-3.65%	-0.91%
SHOPERSTOP	2023/10/13	1.85	Weak Down	Neutral	691.95	888.50	573.80	-0.46%	-1.35%	-0.17%	-2.10%	-3.82%	-7.51%	-7.23%	-3.02%	-0.54%
SHOPERSTOP	2024/01/25	2.99	Weak Up	BearCross-200MA	705.00	888.50	573.80	4.84%	6.09%	6.96%	6.02%	6.39%	6.30%	5.70%
SHOPERSTOP	2023/12/22	0.63	Sideways	BullCross-50MA	689.60	888.50	573.80	1.19%	-0.88%	-1.32%	0.20%	-0.82%	0.03%	2.16%	2.23%	12.05%
SHOPERSTOP	2023/10/20	1.35	Sideways	Neutral	665.55	888.50	573.80	-2.15%	-3.34%	-2.22%	-3.94%	-3.84%	-3.55%	0.46%	0.02%	3.14%
SHOPERSTOP	2023/09/11	0.27	Strong Down	200MA-Support	716.65	888.50	573.80	-1.30%	-3.42%	-0.96%	-1.30%	-1.95%	-4.42%	-5.92%	-3.45%	-9.19%
SHOPERSTOP	2023/10/26	0.52	Weak Down	Neutral	650.80	888.50	573.80	-1.76%	-1.66%	-1.64%	-3.59%	-2.80%	0.13%	1.16%	5.75%	9.40%
SHOPERSTOP	2023/12/18	0.52	Strong Up	Bearish	683.55	888.50	573.80	-0.26%	-2.38%	-3.41%	0.89%	2.08%	0.08%	1.62%	2.77%	9.35%
SHOPERSTOP	2023/12/05	0.73	Strong Up	50MA-Support	683.50	888.50	573.80	0.43%	1.80%	4.24%	4.17%	1.70%	-0.25%	0.01%	1.24%	0.85%
SHOPERSTOP	2023/10/18	0.60	Weak Down	Neutral	690.80	888.50	573.80	-1.94%	-3.66%	-5.73%	-6.87%	-5.79%	-8.43%	-5.67%	-4.60%	-0.85%
SHOPERSTOP	2023/09/12	0.41	Strong Down	BearCross-200MA	707.35	888.50	573.80	-2.15%	0.34%	0.00%	-0.66%	-0.62%	-5.10%	-3.87%	-2.62%	-9.61%
SHOPERSTOP	2024/01/19	5.59	Weak Up	BullCross-50MA	694.85	888.50	573.80	1.90%	2.62%	1.46%	6.38%	7.63%	8.37%	5.18%	5.67%
SHOPERSTOP	2023/11/24	0.59	Weak Up	BullCross-50MA	676.95	888.50	573.80	1.71%	1.66%	1.40%	0.88%	1.18%	5.18%	0.97%	0.52%	2.61%
SHOPERSTOP	2023/11/20	0.79	Sideways	50MA-Resist	659.05	888.50	573.80	0.00%	0.68%	1.01%	2.72%	4.47%	3.71%	5.48%	0.18%	3.64%
SHOPERSTOP	2024/01/05	0.53	Weak Down	200MA-Resist	692.00	888.50	573.80	-0.32%	0.38%	-1.55%	0.04%	1.59%	0.41%	8.08%	9.96%	9.89%
SHOPERSTOP	2023/09/22	0.09	Strong Down	Neutral	690.00	888.50	573.80	-0.04%	-0.73%	-2.71%	-3.72%	-0.68%	-5.22%	-0.17%	-5.68%	-7.49%
SHOPERSTOP	2024/01/16	0.24	Sideways	200MA-Resist	695.65	888.50	573.80	-0.91%	0.98%	-0.12%	1.78%	2.50%	7.45%	9.39%	9.44%
SHOPERSTOP	2024/01/10	0.65	Weak Down	50MA-Support	681.25	888.50	573.80	1.61%	3.19%	3.41%	2.11%	1.18%	3.49%	10.10%	7.28%	7.74%
SHOPERSTOP	2023/11/01	0.98	Strong Down	Bearish	627.45	888.50	573.80	0.81%	0.20%	2.30%	1.73%	4.82%	6.95%	6.10%	8.93%	11.11%
SHOPERSTOP	2023/09/21	0.13	Strong Down	200MA-Resist	693.65	888.50	573.80	-0.53%	-0.56%	-1.25%	-3.22%	-4.23%	-3.43%	-0.25%	-7.25%	-7.46%
SHOPERSTOP	2023/10/06	0.98	Strong Down	Neutral	669.85	888.50	573.80	-2.37%	-1.69%	-0.11%	3.73%	3.30%	-0.64%	-4.46%	-1.81%	-1.61%
SHOPERSTOP	2023/09/29	1.07	Strong Down	Neutral	685.30	888.50	573.80	-0.06%	-1.61%	-0.78%	-2.25%	-4.57%	0.51%	-4.97%	-7.70%	-2.31%
SHOPERSTOP	2024/01/04	0.82	Weak Down	200MA-Resist	694.85	888.50	573.80	-0.41%	-0.73%	-0.04%	-1.96%	-0.37%	1.10%	6.38%	11.20%	9.56%
SHOPERSTOP	2024/01/08	0.55	Weak Down	Bearish	689.80	888.50	573.80	0.70%	-1.24%	0.36%	1.91%	2.13%	2.65%	9.32%	8.64%	7.57%
SHOPERSTOP	2024/01/15	0.61	Sideways	BearCross-200MA	704.50	888.50	573.80	-1.26%	-2.16%	-0.28%	-1.37%	0.50%	7.04%	9.68%	5.78%
SHOPERSTOP	2023/11/13	1.33	Strong Down	50MA-Resist	668.60	888.50	573.80	0.13%	0.37%	-1.53%	-1.43%	-1.43%	2.93%	2.67%	4.27%	1.78%
SHOPERSTOP	2023/10/05	0.23	Strong Down	Neutral	679.95	888.50	573.80	-1.49%	-3.82%	-3.15%	-1.60%	2.19%	-0.38%	-5.97%	-6.13%	-3.07%
SHOPERSTOP	2024/01/03	2.79	Sideways	Bearish	683.05	888.50	573.80	1.73%	1.31%	0.99%	1.69%	-0.26%	0.92%	3.21%	10.24%	9.10%
SHOPERSTOP	2023/10/19	5.68	Sideways	Neutral	677.40	888.50	573.80	-1.75%	-3.86%	-5.03%	-3.93%	-5.62%	-7.19%	-3.14%	-2.05%	0.90%
SHOPERSTOP	2023/09/26	0.66	Weak Down	Neutral	684.95	888.50	573.80	-1.99%	-3.01%	0.05%	-0.01%	-1.56%	-2.31%	0.85%	-6.56%	-4.86%
SHOPERSTOP	2023/11/02	0.37	Strong Down	Bearish	632.55	888.50	573.80	-0.61%	1.48%	0.91%	3.98%	3.02%	4.08%	7.02%	8.52%	8.06%
SHOPERSTOP	2023/11/09	0.35	Strong Down	Bearish	651.65	888.50	573.80	0.69%	2.60%	2.74%	2.98%	1.03%	3.88%	5.11%	8.98%	7.08%
SHOPERSTOP	2023/10/03	0.76	Strong Down	Neutral	684.90	888.50	573.80	-1.55%	-0.72%	-2.20%	-4.52%	-3.85%	-0.34%	-6.07%	-8.21%	-2.02%
SHOPERSTOP	2024/01/12	5.18	Sideways	200MA-Resist	703.00	888.50	573.80	0.21%	-1.05%	-1.95%	-0.07%	-1.16%	6.39%	7.11%	4.47%
SHOPERSTOP	2024/01/11	0.70	Weak Down	50MA-Support	692.25	888.50	573.80	1.55%	1.77%	0.49%	-0.43%	1.48%	6.78%	8.27%	6.72%
SHOPERSTOP	2023/11/03	0.35	Strong Down	Bearish	628.70	888.50	573.80	2.10%	1.53%	4.61%	3.65%	4.37%	4.83%	9.51%	10.67%	8.45%
SHOPERSTOP	2023/11/10	0.30	Strong Down	Bearish	656.15	888.50	573.80	1.90%	2.03%	2.27%	0.34%	0.44%	4.93%	4.17%	7.58%	4.18%
SHOPERSTOP	2023/09/25	0.37	Strong Down	Neutral	689.75	888.50	573.80	-0.70%	-2.67%	-3.69%	-0.65%	-0.70%	-4.53%	-1.04%	-7.31%	-4.65%
SHOPERSTOP	2023/11/15	0.55	Weak Down	50MA-Resist	669.50	888.50	573.80	0.23%	-1.67%	-1.56%	-1.56%	-0.90%	2.52%	3.93%	2.10%	3.21%
SHOPERSTOP	2023/11/06	0.33	Strong Down	Bearish	641.90	888.50	573.80	-0.56%	2.46%	1.52%	2.22%	4.16%	2.67%	7.21%	10.99%	3.95%
SHOPERSTOP	2023/11/08	4.93	Strong Down	Bearish	657.70	888.50	573.80	-0.92%	-0.24%	1.66%	1.79%	2.03%	1.22%	3.83%	5.69%	4.85%
SHOPERSTOP	2023/09/20	0.17	Strong Down	200MA-Resist	702.95	888.50	573.80	-1.32%	-1.84%	-1.88%	-2.56%	-4.50%	-3.27%	-1.15%	-7.35%	-10.56%
SHOPERSTOP	2024/01/09	1.14	Weak Down	50MA-Support	694.60	888.50	573.80	-1.92%	-0.34%	1.21%	1.43%	0.15%	2.66%	7.61%	5.69%	5.71%
SHOPERSTOP	2023/09/18	0.12	Strong Down	BearCross-200MA	702.65	888.50	573.80	0.04%	-1.28%	-1.80%	-1.84%	-2.52%	-4.04%	-4.77%	-5.28%	-9.98%
SHOPERSTOP	2023/10/31	0.92	Strong Down	Bearish	640.10	888.50	573.80	-1.98%	-1.18%	-1.78%	0.28%	-0.28%	4.59%	3.66%	7.01%	10.28%
SHOPERSTOP	2024/01/17	0.63	Weak Up	50MA-Support	689.30	888.50	573.80	1.91%	0.81%	2.72%	3.45%	2.28%	8.81%	8.72%	10.32%
SHOPERSTOP	2024/01/02	1.86	Sideways	50MA-Support	684.10	888.50	573.80	-0.15%	1.57%	1.15%	0.83%	1.53%	1.69%	4.23%	9.56%	7.35%
SHOPERSTOP	2023/09/28	0.91	Weak Down	Neutral	664.30	888.50	573.80	3.16%	3.10%	1.50%	2.36%	0.84%	4.16%	0.19%	-5.55%	0.65%
SHOPERSTOP	2023/11/16	0.26	Weak Down	50MA-Resist	671.05	888.50	573.80	-1.89%	-1.79%	-1.79%	-1.13%	-0.80%	1.77%	6.17%	1.60%	1.92%
SHOPERSTOP	2023/10/09	0.37	Strong Down	Neutral	653.95	888.50	573.80	0.70%	2.32%	6.25%	5.81%	5.33%	-0.41%	-2.12%	-0.35%	1.46%
SHOPERSTOP	2023/10/04	0.33	Strong Down	Neutral	674.25	888.50	573.80	0.85%	-0.65%	-3.01%	-2.34%	-0.76%	2.45%	-3.48%	-4.80%	-2.36%
SHOPERSTOP	2023/09/27	0.97	Weak Down	Neutral	671.30	888.50	573.80	-1.04%	2.09%	2.03%	0.44%	1.29%	3.51%	0.91%	-4.65%	-2.26%
SHARDACROP	2023/09/26	0.51	Weak Down	Bearish	432.85	580.00	368.55	-0.99%	-2.04%	-2.96%	-1.46%	-1.36%	2.04%	1.56%	-4.38%	-5.12%
SHARDACROP	2023/10/05	0.44	Weak Down	50MA-Resist	430.90	580.00	368.55	-0.95%	-2.83%	-2.97%	2.51%	1.75%	2.81%	-5.24%	-5.36%	-2.75%
SHARDACROP	2023/10/19	0.36	Sideways	50MA-Support	443.00	580.00	368.55	-0.64%	-4.62%	-7.17%	-9.88%	-7.83%	-7.45%	-6.24%	-7.25%	-2.37%
SHARDACROP	2023/10/16	0.75	Sideways	50MA-Support	444.00	580.00	368.55	-0.10%	-0.99%	-0.23%	-0.87%	-4.83%	-8.57%	-8.15%	-3.99%	-9.28%
SHARDACROP	2023/09/15	0.78	Weak Up	Bearish	439.40	580.00	368.55	-0.05%	-1.52%	-2.00%	-1.31%	-1.75%	-2.92%	-4.85%	0.82%	-10.16%
SHARDACROP	2023/09/18	0.54	Weak Up	Bearish	439.20	580.00	368.55	-1.48%	-1.96%	-1.26%	-1.71%	-1.45%	-2.79%	0.57%	0.22%	-8.62%
SHARDACROP	2023/10/11	12.49	Weak Down	BullCross-50MA	441.70	580.00	368.55	-0.74%	0.07%	0.52%	0.42%	-0.48%	-9.61%	-9.14%	-4.97%	-5.95%
SHARDACROP	2023/09/20	0.50	Weak Up	Bearish	432.70	580.00	368.55	-0.49%	0.22%	-0.23%	0.03%	-0.96%	-0.42%	1.33%	-2.35%	-5.25%
SHARDACROP	2023/10/13	0.57	Sideways	50MA-Support	442.00	580.00	368.55	0.45%	0.35%	-0.54%	0.23%	-0.42%	-6.36%	-7.39%	-4.71%	-7.23%
SHARDACROP	2023/09/21	0.56	Weak Up	Bearish	430.60	580.00	368.55	0.71%	0.26%	0.52%	-0.48%	-1.53%	-0.88%	2.65%	-4.49%	-4.93%
SHARDACROP	2023/09/25	0.48	Sideways	Bearish	431.70	580.00	368.55	0.27%	-0.73%	-1.78%	-2.70%	-1.19%	-3.15%	2.74%	-5.42%	-5.58%
SHARDACROP	2023/09/22	0.36	Sideways	Bearish	433.65	580.00	368.55	-0.45%	-0.18%	-1.18%	-2.23%	-3.14%	-3.45%	2.39%	-7.93%	-5.96%
SHARDACROP	2023/10/12	0.83	Weak Down	50MA-Support	438.45	580.00	368.55	0.81%	1.27%	1.16%	0.26%	1.04%	-6.88%	-6.49%	-3.58%	-6.44%
SHARDACROP	2023/10/18	0.67	Sideways	50MA-Support	439.60	580.00	368.55	0.77%	0.13%	-3.88%	-6.45%	-9.18%	-8.70%	-6.57%	-6.54%	-3.84%
SHARDACROP	2023/09/12	1.28	Strong Up	Bearish	442.00	580.00	368.55	1.19%	1.97%	-0.59%	-0.63%	-2.10%	-3.04%	-2.51%	0.45%	-7.62%
SHARDACROP	2023/10/17	0.49	Sideways	50MA-Support	443.55	580.00	368.55	-0.89%	-0.12%	-0.77%	-4.73%	-7.28%	-11.00%	-8.11%	-5.52%	-7.71%
SHARDACROP	2023/10/20	0.40	Weak Up	50MA-Support	440.15	580.00	368.55	-4.00%	-6.57%	-9.29%	-7.24%	-5.96%	-7.00%	-4.63%	-6.94%	-1.51%
SAPPHIRE	2024/02/20	1.08	Strong Down	BullCross-200MA	1408.00	1567.85	1120.00	2.90%	2.96%	7.03%
SAPPHIRE	2023/10/23	0.53	Strong Down	50MA-Resist	1343.00	1567.85	1102.50	0.53%	0.44%	-3.84%	-4.43%	-3.54%	-3.08%	1.12%	4.62%	7.00%
SAPPHIRE	2023/11/07	0.54	Strong Down	200MA-Resist	1301.65	1567.85	1102.50	-0.18%	-0.21%	-0.10%	1.46%	4.33%	6.78%	6.86%	9.29%	7.60%
SAPPHIRE	2023/11/09	0.69	Strong Down	200MA-Resist	1298.95	1567.85	1102.50	0.11%	1.67%	4.55%	5.27%	7.49%	8.16%	11.41%	8.78%	10.54%
SAPPHIRE	2024/01/08	0.88	Sideways	50MA-Support	1399.65	1567.85	1102.50	-1.17%	2.84%	1.20%	3.11%	3.11%	1.92%	3.64%	-1.44%	3.52%
SAPPHIRE	2024/01/29	0.55	Weak Up	50MA-Support	1426.10	1567.85	1102.50	0.58%	1.71%	1.10%	-0.88%	-1.75%	-3.49%	-4.64%
SAPPHIRE	2023/11/08	0.69	Strong Down	200MA-Resist	1299.25	1567.85	1102.50	-0.02%	0.09%	1.65%	4.52%	5.25%	7.97%	8.94%	8.59%	8.97%
SAPPHIRE	2024/02/07	1.49	Sideways	BearCross-50MA	1375.80	1567.85	1102.50	-0.72%	0.27%	0.04%	-0.98%	-1.26%	5.31%
SAPPHIRE	2024/01/25	0.27	Weak Up	50MA-Support	1424.85	1567.85	1102.50	0.09%	0.67%	1.80%	1.19%	-0.79%	-3.19%	-3.84%
SAPPHIRE	2024/02/08	1.97	Sideways	200MA-Resist	1365.85	1567.85	1102.50	1.00%	0.77%	-0.26%	-0.55%	-1.90%	6.14%
SAPPHIRE	2024/01/09	0.30	Sideways	50MA-Support	1383.30	1567.85	1102.50	4.06%	2.40%	4.33%	4.33%	2.98%	4.02%	4.23%	-0.50%	4.80%
SAPPHIRE	2023/11/03	0.70	Strong Down	200MA-Resist	1307.15	1567.85	1102.50	0.42%	-0.42%	-0.60%	-0.63%	-0.52%	6.81%	7.08%	9.94%	7.79%
SAPPHIRE	2023/11/06	1.30	Strong Down	200MA-Resist	1312.70	1567.85	1102.50	-0.84%	-1.02%	-1.05%	-0.94%	0.61%	5.28%	6.70%	9.12%	7.54%
SAPPHIRE	2024/02/09	2.81	Strong Down	50MA-Resist	1379.45	1567.85	1102.50	-0.22%	-1.25%	-1.53%	-2.86%	-0.68%	9.25%
SAPPHIRE	2023/10/30	3.87	Strong Down	Neutral	1283.55	1567.85	1102.50	0.93%	3.58%	2.73%	1.84%	2.27%	2.89%	7.67%	10.27%	10.09%
SAPPHIRE	2024/02/06	1.98	Weak Down	50MA-Resist	1408.95	1567.85	1102.50	-2.35%	-3.06%	-2.09%	-2.31%	-3.31%	-0.07%
SAPPHIRE	2023/11/10	1.54	Strong Down	200MA-Resist	1300.40	1567.85	1102.50	1.56%	4.43%	5.15%	7.37%	7.36%	7.64%	9.33%	8.93%	8.37%
SAPPHIRE	2023/10/26	1.94	Strong Down	200MA-Support	1348.85	1567.85	1102.50	-4.26%	-4.84%	-3.96%	-1.44%	-2.24%	-3.70%	3.52%	3.84%	5.47%
SAPPHIRE	2023/11/15	1.17	Strong Down	200MA-Support	1358.00	1567.85	1102.50	0.69%	2.82%	2.81%	1.77%	2.35%	2.42%	5.82%	3.45%	4.65%
SAPPHIRE	2024/01/02	0.13	Weak Down	50MA-Support	1406.10	1567.85	1102.50	0.19%	1.80%	1.21%	-0.46%	-1.62%	1.31%	2.33%	-0.35%	-4.70%
SAPPHIRE	2023/10/27	1.40	Strong Down	BearCross-200MA	1291.40	1567.85	1102.50	-0.61%	0.31%	2.95%	2.11%	1.22%	0.70%	8.11%	7.70%	9.25%
SAPPHIRE	2024/01/11	1.55	Weak Up	Bullish	1416.45	1567.85	1102.50	1.88%	1.88%	0.57%	-0.11%	-0.62%	0.68%	-1.08%	-4.10%
SAPPHIRE	2023/11/13	2.19	Strong Down	200MA-Resist	1320.70	1567.85	1102.50	2.82%	3.54%	5.72%	5.71%	4.65%	6.06%	7.06%	6.70%	6.43%
SAPPHIRE	2024/02/16	0.65	Strong Down	200MA-Resist	1370.10	1567.85	1120.00	-0.74%	2.77%	5.75%	5.81%	9.99%
SAPPHIRE	2023/11/01	1.09	Strong Down	BullCross-200MA	1329.45	1567.85	1102.50	-0.81%	-1.68%	-1.26%	-2.09%	-2.27%	2.85%	5.52%	6.94%	5.99%
SAPPHIRE	2024/02/05	1.19	Weak Up	BearCross-50MA	1401.15	1567.85	1102.50	0.56%	-1.81%	-2.52%	-1.55%	-1.77%	-2.94%
SAPPHIRE	2024/02/15	0.79	Strong Down	Neutral	1339.95	1567.85	1120.00	2.25%	1.50%	5.08%	8.13%	8.19%
SAPPHIRE	2023/10/31	2.15	Strong Down	200MA-Resist	1295.45	1567.85	1102.50	2.62%	1.79%	0.90%	1.33%	0.48%	4.83%	7.29%	11.71%	9.34%
SAPPHIRE	2024/01/18	0.33	Weak Up	50MA-Support	1407.65	1567.85	1102.50	1.17%	1.34%	2.22%	1.22%	1.31%	-0.46%	-2.22%	2.93%
SAPPHIRE	2024/02/13	5.21	Strong Down	200MA-Resist	1362.25	1567.85	1120.00	-0.28%	-1.64%	0.58%	-0.17%	3.36%
SAPPHIRE	2023/10/25	1.14	Strong Down	200MA-Support	1350.10	1567.85	1102.50	-0.09%	-4.35%	-4.93%	-4.05%	-1.53%	-3.77%	1.28%	3.68%	6.10%
SAPPHIRE	2023/12/28	0.35	Sideways	50MA-Support	1405.65	1567.85	1102.50	1.10%	0.26%	0.03%	0.22%	1.83%	0.77%	0.14%	3.19%	-2.08%
SAPPHIRE	2023/11/02	1.18	Strong Down	BearCross-200MA	1318.65	1567.85	1102.50	-0.87%	-0.45%	-1.29%	-1.47%	-1.49%	5.89%	6.55%	7.22%	6.54%
SAPPHIRE	2024/02/19	0.32	Strong Down	200MA-Resist	1360.00	1567.85	1120.00	3.53%	6.54%	6.60%	10.81%
SAPPHIRE	2024/02/12	0.34	Strong Down	200MA-Resist	1376.35	1567.85	1102.50	-1.02%	-1.30%	-2.64%	-0.45%	-1.19%
SAPPHIRE	2024/02/14	1.78	Strong Down	200MA-Resist	1358.40	1567.85	1120.00	-1.36%	0.86%	0.12%	3.65%	6.66%
SAPPHIRE	2023/11/16	1.05	Strong Down	50MA-Resist	1367.40	1567.85	1102.50	2.11%	2.10%	1.07%	1.64%	2.59%	3.51%	4.75%	3.04%	3.06%
SAPPHIRE	2024/01/17	0.19	Weak Up	50MA-Support	1414.95	1567.85	1102.50	-0.52%	0.64%	0.82%	1.69%	0.70%	-0.10%	-2.51%	-0.49%
SAPPHIRE	2023/12/21	1.07	Sideways	50MA-Support	1400.55	1567.85	1102.50	1.09%	2.52%	0.62%	0.36%	1.47%	1.61%	3.04%	2.74%	0.60%
SAPPHIRE	2024/02/02	0.29	Weak Up	BearCross-50MA	1413.60	1567.85	1102.50	-0.88%	-0.33%	-2.67%	-3.38%	-2.42%	-3.08%	6.61%
SAFARI	2023/12/12	4.43	Strong Down	BullCross-50MA	2140.30	2315.00	785.70	1.84%	2.98%	-0.01%	-0.65%	-0.72%	-6.90%	-12.12%	-11.03%	-10.76%
SAFARI	2024/01/25	0.25	Strong Down	Neutral	1910.05	2315.00	850.03	-0.15%	1.70%	6.38%	5.70%	6.11%	9.34%	8.97%
SAFARI	2023/12/15	0.46	Strong Down	50MA-Support	2140.15	2315.00	785.70	-0.64%	-0.72%	-1.03%	-2.27%	-3.59%	-11.73%	-10.27%	-13.07%	-5.06%
SAFARI	2023/12/08	1.02	Strong Down	Neutral	2029.82	2315.00	785.70	-3.04%	5.44%	7.38%	8.58%	5.44%	1.65%	-6.94%	-7.13%	-5.92%
SAFARI	2024/01/02	1.14	Strong Down	Neutral	1868.10	2315.00	821.40	0.69%	3.44%	4.09%	2.80%	2.48%	-0.33%	2.23%	8.65%	10.97%
SAFARI	2024/01/17	0.99	Strong Down	Neutral	1860.35	2315.00	850.03	2.11%	2.70%	2.66%	2.66%	2.67%	8.94%	12.26%	9.51%
SAFARI	2023/12/14	0.76	Strong Down	Bullish	2204.05	2315.00	785.70	-2.90%	-3.53%	-3.60%	-3.90%	-5.10%	-11.47%	-11.78%	-15.53%	-11.86%
SAFARI	2024/01/16	2.55	Strong Down	Neutral	1861.85	2315.00	850.03	-0.08%	2.03%	2.62%	2.57%	2.58%	8.44%	12.91%	11.23%
SAFARI	2023/12/07	1.03	Strong Up	Neutral	2021.93	2315.00	785.70	0.39%	-2.66%	5.85%	7.80%	9.01%	3.45%	-3.49%	-5.32%	-5.50%
SAFARI	2024/01/15	1.42	Strong Down	Neutral	1884.20	2315.00	841.17	-1.19%	-1.27%	0.82%	1.40%	1.36%	7.84%	8.53%	10.46%
SAFARI	2024/01/03	0.53	Strong Down	Neutral	1881.00	2315.00	821.40	2.73%	3.38%	2.10%	1.78%	0.22%	-1.10%	1.54%	7.79%	10.65%
SAFARI	2024/01/05	0.77	Strong Down	Neutral	1944.50	2315.00	826.17	-1.24%	-1.55%	-3.05%	-2.45%	-2.07%	-1.74%	-0.10%	8.11%	4.77%
SAFARI	2023/12/20	0.52	Strong Down	50MA-Resist	2118.20	2315.00	785.70	-1.25%	-2.59%	-2.51%	-5.93%	-8.44%	-8.78%	-10.45%	-9.84%	-4.18%
SAFARI	2024/01/11	0.95	Strong Down	Neutral	1896.95	2315.00	841.17	0.38%	-0.67%	-1.85%	-1.93%	0.14%	0.54%	7.00%	10.27%
SAFARI	2023/12/21	0.24	Strong Down	50MA-Resist	2091.65	2315.00	785.70	-1.36%	-1.27%	-4.73%	-7.28%	-6.71%	-7.04%	-8.96%	-8.69%	-3.06%
SAFARI	2024/01/12	0.53	Strong Down	Neutral	1904.20	2315.00	841.17	-1.05%	-2.22%	-2.30%	-0.24%	0.34%	2.02%	6.48%	8.87%
SAFARI	2023/12/05	1.31	Strong Up	50MA-Support	2114.85	2315.00	785.70	-3.42%	-4.39%	-4.02%	-6.94%	1.20%	0.47%	-5.78%	-8.05%	-12.03%
SAFARI	2024/01/24	0.28	Strong Down	Neutral	1909.85	2315.00	850.03	0.01%	-0.14%	1.71%	6.39%	5.72%	10.07%	8.55%
SAFARI	2024/01/04	1.02	Strong Down	Neutral	1932.30	2315.00	821.40	0.63%	-0.61%	-0.93%	-2.44%	-1.83%	-1.69%	-1.30%	5.82%	7.18%
SAFARI	2024/01/10	0.50	Strong Down	Neutral	1885.15	2315.00	835.20	0.63%	1.01%	-0.05%	-1.24%	-1.32%	1.32%	7.51%	10.34%	5.97%
SAFARI	2023/12/22	0.27	Strong Down	50MA-Resist	2063.25	2315.00	785.70	0.09%	-3.42%	-6.00%	-5.42%	-8.44%	-6.92%	-8.68%	-7.43%	-0.89%
SAFARI	2023/12/26	0.51	Strong Down	Neutral	2065.05	2315.00	785.70	-3.51%	-6.08%	-5.51%	-8.52%	-9.54%	-7.30%	-9.84%	-7.64%	1.80%
SAFARI	2023/12/06	1.88	Strong Up	50MA-Resist	2042.47	2315.00	785.70	-1.01%	-0.62%	-3.64%	4.79%	6.72%	3.71%	-5.05%	-5.97%	-7.00%
SAFARI	2023/12/19	0.24	Strong Down	50MA-Resist	2124.80	2315.00	785.70	-0.31%	-1.56%	-2.90%	-2.81%	-6.22%	-11.47%	-11.28%	-10.08%	-4.61%
SAFARI	2023/12/18	0.38	Strong Down	BearCross-50MA	2126.35	2315.00	785.70	-0.07%	-0.38%	-1.63%	-2.97%	-2.88%	-12.15%	-9.97%	-10.66%	-5.05%
SAFARI	2024/01/08	0.44	Strong Down	Neutral	1920.45	2315.00	835.20	-0.32%	-1.84%	-1.22%	-0.85%	-1.89%	-0.56%	5.80%	8.75%	5.97%
SAFARI	2024/01/09	0.74	Strong Down	Neutral	1914.40	2315.00	835.20	-1.53%	-0.91%	-0.53%	-1.58%	-2.74%	-0.24%	5.46%	7.88%	4.58%
SAFARI	2023/12/13	1.30	Strong Down	50MA-Support	2179.70	2315.00	785.70	1.12%	-1.81%	-2.45%	-2.52%	-2.82%	-11.02%	-11.35%	-13.56%	-12.50%
SAFARI	2022/05/04	0.42	Strong Up T:▲ t:▼ MFI:▲ (0.59M)	BearCross-50MA	1997.65	2315.00	925.25	-0.65%	-2.26%	2.91%	0.42%	-3.72%	-1.28%	-4.77%	-3.43%	-4.30%
SAFARI	2024/02/20	0.35	Strong Up	Bullish	2037.30	2315.00	920.00	-0.11%	-1.73%	-1.95%
SAFARI	2024/02/21	0.38	Strong Up	50MA-Support	2035.05	2315.00	920.00	-1.62%	-1.84%
SAFARI	2024/02/22	0.39	Strong Up	50MA-Support	2002.00	2315.00	925.25	-0.22%
SAFARI	2024/01/29	0.42	Strong Down	Neutral	1907.20	2315.00	850.03	1.86%	6.54%	5.86%	6.27%	6.42%	8.29%	8.59%
SAFARI	2024/01/30	1.74	Weak Down	Neutral	1942.60	2315.00	850.03	4.60%	3.93%	4.33%	4.48%	4.37%	7.08%	4.87%
RITES	2023/11/10	0.36	Strong Down	Neutral	438.75	584.00	305.60	3.83%	2.78%	2.51%	8.77%	7.05%	6.13%	9.06%	17.12%	15.11%
RITES	2023/11/09	0.38	Strong Down	Neutral	439.40	584.00	305.60	-0.15%	3.68%	2.63%	2.36%	8.61%	6.76%	9.15%	14.43%	15.63%
RITES	2023/11/03	0.50	Strong Down	Neutral	438.90	584.00	305.60	2.35%	2.35%	2.45%	0.11%	-0.03%	7.02%	6.09%	9.90%	17.54%
RHIM	2024/02/06	3.49	Strong Down	200MA-Support	714.65	824.00	576.00	-0.78%	-3.53%	-1.65%	-2.11%	-4.55%	-13.48%
RHIM	2023/11/10	0.73	Weak Down	200MA-Support	693.10	892.90	570.55	-0.99%	-0.57%	-1.10%	-1.13%	-0.52%	4.30%	7.19%	8.69%	16.57%
RHIM	2023/11/17	0.67	Weak Down	200MA-Support	685.30	892.90	576.00	0.61%	4.74%	7.13%	7.93%	7.14%	9.74%	9.84%	11.72%	15.86%
RHIM	2024/02/21	1.25	Strong Down	Neutral	610.35	824.00	576.00	-0.76%	-2.62%
RHIM	2023/10/27	0.63	Strong Down	200MA-Resist	682.45	892.90	570.55	1.40%	0.46%	-0.58%	1.52%	3.40%	1.56%	1.03%	12.17%	8.92%
RHIM	2024/02/15	1.36	Strong Down	Neutral	663.90	824.00	576.00	-3.57%	-5.42%	-6.87%	-8.07%	-8.77%
RHIM	2023/10/23	1.10	Strong Down	BearCross-200MA	680.45	892.90	570.55	-0.54%	-1.29%	0.29%	1.70%	0.76%	5.80%	1.28%	7.90%	11.38%
RHIM	2024/02/01	0.71	Strong Down	Neutral	725.25	869.95	576.00	1.41%	-0.68%	-1.46%	-2.23%	-4.94%	-8.46%	-16.48%
RHIM	2024/02/13	0.93	Strong Down	200MA-Resist	682.10	824.00	576.00	-5.70%	-2.67%	-6.14%	-7.95%	-9.35%
RHIM	2024/02/07	1.59	Strong Down	200MA-Support	709.05	824.00	576.00	-2.77%	-0.87%	-1.34%	-3.80%	-9.28%	-13.92%
RHIM	2024/02/12	1.39	Strong Down	BearCross-200MA	699.55	824.00	576.00	-2.49%	-8.05%	-5.10%	-8.48%	-10.24%
RHIM	2023/11/20	1.43	Weak Down	200MA-Support	689.50	892.90	576.00	4.10%	6.48%	7.27%	6.48%	4.84%	7.75%	7.81%	13.43%	13.44%
RHIM	2023/10/25	0.88	Weak Down	200MA-Resist	676.80	892.90	570.55	-0.75%	0.83%	2.25%	1.30%	0.25%	5.81%	1.29%	6.81%	9.52%
RHIM	2024/02/16	1.91	Strong Down	Neutral	640.20	824.00	576.00	-1.92%	-3.42%	-4.66%	-5.39%	-7.16%
RHIM	2024/02/08	1.35	Strong Down	BearCross-200MA	689.40	824.00	576.00	1.95%	1.47%	-1.06%	-6.69%	-3.70%	-12.14%
RHIM	2024/01/31	1.17	Strong Down	Neutral	724.85	869.95	576.00	0.06%	1.47%	-0.63%	-1.41%	-2.18%	-11.26%	-15.80%
RHIM	2023/10/26	1.03	Weak Down	Neutral	671.70	892.90	570.55	1.60%	3.02%	2.07%	1.01%	3.15%	4.18%	2.02%	8.75%	12.07%
RHIM	2024/02/19	1.45	Strong Down	Neutral	627.90	824.00	576.00	-1.53%	-2.80%	-3.54%	-5.34%
RHIM	2024/02/09	1.64	Strong Down	200MA-Resist	702.85	824.00	576.00	-0.47%	-2.95%	-8.48%	-5.54%	-8.91%	-15.44%
RHIM	2024/02/20	0.85	Strong Down	Neutral	618.30	824.00	576.00	-1.29%	-2.04%	-3.87%
RHIM	2023/11/13	2.32	Weak Down	200MA-Support	686.25	892.90	570.55	0.42%	-0.11%	-0.14%	0.47%	4.60%	6.44%	7.72%	10.87%	14.36%
RHIM	2024/01/25	0.70	Strong Down	Neutral	721.35	870.30	576.00	3.71%	1.30%	0.49%	0.54%	1.96%	-2.56%	-11.25%
RHIM	2023/10/31	1.12	Strong Down	BearCross-200MA	685.60	892.90	570.55	-1.04%	1.06%	2.92%	5.11%	5.00%	0.52%	7.08%	9.69%	9.88%
RHIM	2023/11/16	0.83	Weak Down	200MA-Support	685.50	892.90	570.55	-0.03%	0.58%	4.71%	7.10%	7.90%	9.96%	8.13%	10.79%	17.06%
RHIM	2023/11/15	1.07	Weak Down	BullCross-200MA	689.15	892.90	570.55	-0.53%	-0.56%	0.05%	4.16%	6.53%	11.08%	9.98%	10.64%	16.85%
RHIM	2024/02/05	1.75	Strong Down	Neutral	720.30	836.70	576.00	-0.78%	-1.56%	-4.29%	-2.42%	-2.88%	-12.83%
RHIM	2023/11/01	1.25	Strong Down	200MA-Resist	678.50	892.90	570.55	2.11%	4.00%	6.21%	6.10%	5.54%	1.03%	9.01%	9.50%	12.14%
RAYMOND	2024/02/13	0.39	Strong Down	50MA-Resist	1722.15	2240.00	1101.00	-0.26%	-0.01%	2.81%	2.35%	2.85%
RAYMOND	2024/02/15	0.36	Strong Down	50MA-Resist	1721.90	2240.00	1101.00	2.83%	2.36%	2.86%	8.82%	8.65%
RAYMOND	2024/02/12	0.58	Weak Down	50MA-Resist	1692.15	2240.00	1101.00	1.77%	1.51%	1.76%	4.63%	4.16%
RATNAMANI	2024/02/21	0.66	Strong Down	Neutral	3053.65	3938.80	1916.05	0.75%	-2.52%
RATNAMANI	2024/02/12	1.51	Strong Up	Neutral	2993.15	3938.80	1916.05	0.98%	0.62%	0.39%	3.78%	2.88%
RATNAMANI	2024/02/22	0.23	Strong Down	Neutral	3076.70	3938.80	1916.05	-3.26%
RATNAMANI	2024/02/14	0.25	Strong Down	Neutral	3011.80	3938.80	1916.05	-0.23%	3.13%	2.24%	1.35%	1.39%
RATNAMANI	2024/02/15	0.49	Strong Down	Neutral	3004.90	3938.80	1916.05	3.37%	2.48%	1.58%	1.62%	2.39%
RATNAMANI	2024/02/16	0.54	Strong Down	Neutral	3106.15	3938.80	1916.05	-0.86%	-1.73%	-1.69%	-0.95%	-4.17%
RATNAMANI	2024/02/13	0.84	Strong Down	Neutral	3022.35	3938.80	1916.05	-0.35%	-0.58%	2.77%	1.88%	1.00%
RATNAMANI	2022/05/04	2.31	Strong Down T:▲ t:▼ MFI:▼ (-0.11M)	Neutral	2976.55	3938.80	1916.05	-4.85%	-2.28%	-3.54%	-4.46%	-4.68%	8.21%	8.61%	8.85%	9.16%
RATNAMANI	2024/02/19	1.27	Strong Down	Neutral	3079.30	3938.80	1916.05	-0.87%	-0.83%	-0.08%	-3.34%
RATNAMANI	2024/02/20	0.30	Strong Down	Neutral	3052.45	3938.80	1916.05	0.04%	0.79%	-2.49%
RAINBOW	2023/12/20	1.14	Weak Up	50MA-Support	1103.00	1184.60	688.90	1.08%	1.33%	1.84%	2.93%	8.19%	11.15%	17.38%	12.00%	7.15%
RAINBOW	2023/12/21	0.55	Sideways	50MA-Support	1114.95	1184.60	688.90	0.25%	0.75%	1.83%	7.03%	7.00%	12.22%	15.09%	9.72%	10.01%
RAINBOW	2023/12/18	0.98	Weak Up	Bullish	1151.25	1184.60	688.90	1.25%	-4.19%	-3.15%	-2.91%	-2.43%	4.86%	13.08%	11.64%	3.50%
RAINBOW	2023/12/29	1.30	Strong Up	Bullish	1193.05	1215.90	688.90	2.28%	1.19%	0.73%	2.76%	4.87%	7.56%	5.87%	-0.12%	6.94%
RAINBOW	2023/11/09	0.48	Weak Down	Neutral	1009.40	1184.60	688.90	0.84%	0.76%	1.24%	4.50%	7.44%	8.63%	9.92%	9.08%	11.28%
RAINBOW	2023/11/15	0.38	Strong Down	50MA-Resist	1021.90	1184.60	688.90	3.22%	6.13%	8.95%	7.30%	10.71%	5.03%	6.39%	12.66%	16.75%
RAINBOW	2023/12/11	0.71	Strong Up	Bullish	1112.10	1184.60	688.90	-1.79%	-0.99%	0.46%	1.22%	3.52%	1.01%	8.55%	16.42%	10.00%
RAINBOW	2023/11/07	1.56	Strong Up	50MA-Resist	1009.30	1184.60	688.90	0.99%	0.01%	0.85%	0.77%	1.25%	12.09%	6.34%	10.19%	10.47%
RAINBOW	2023/12/28	3.09	Strong Up	Bullish	1193.35	1215.90	688.90	-0.03%	2.26%	1.16%	0.70%	2.74%	8.50%	7.70%	2.03%	5.09%
RAINBOW	2023/11/13	0.27	Strong Down	50MA-Resist	1017.05	1184.60	688.90	0.48%	3.71%	6.63%	9.47%	7.81%	5.63%	7.65%	10.68%	17.33%
RAINBOW	2023/11/08	0.55	Weak Down	Neutral	1019.25	1184.60	688.90	-0.97%	-0.13%	-0.22%	0.26%	3.49%	9.97%	8.31%	7.16%	9.66%
RAINBOW	2023/12/14	1.09	Sideways	Bullish	1117.25	1184.60	688.90	0.75%	3.04%	4.33%	-1.28%	-0.21%	6.78%	11.98%	14.47%	9.40%
RAINBOW	2023/12/15	0.33	Sideways	Bullish	1125.65	1184.60	688.90	2.27%	3.55%	-2.01%	-0.95%	-0.71%	8.41%	14.61%	9.77%	8.17%
RAINBOW	2023/12/19	0.66	Weak Up	Bullish	1165.65	1184.60	688.90	-5.37%	-4.35%	-4.11%	-3.63%	-2.60%	3.10%	12.62%	8.36%	1.40%
RAINBOW	2023/11/10	0.19	Strong Down	Neutral	1017.90	1184.60	688.90	-0.08%	0.39%	3.63%	6.54%	9.38%	7.16%	10.27%	9.76%	11.54%
RAINBOW	2023/12/26	0.27	Weak Up	Bullish	1123.30	1184.60	688.90	1.07%	6.24%	6.21%	8.64%	7.47%	15.90%	13.85%	10.34%	10.82%
RAINBOW	2023/12/27	0.64	Strong Up	Bullish	1135.35	1184.60	688.90	5.11%	5.08%	7.48%	6.33%	5.85%	15.63%	8.83%	7.66%	9.37%
RAINBOW	2023/12/07	0.83	Strong Up	50MA-Support	1087.20	1184.60	688.90	0.28%	2.29%	0.46%	1.27%	2.76%	2.55%	9.74%	19.74%	16.17%
RAINBOW	2024/01/03	0.55	Strong Up	Bullish	1201.75	1238.55	695.70	2.02%	4.11%	7.36%	8.33%	9.24%	2.82%	1.27%	2.07%	4.06%
RAINBOW	2023/12/22	0.37	Sideways	Bullish	1117.70	1184.60	688.90	0.50%	1.58%	6.77%	6.74%	9.18%	15.43%	14.81%	8.88%	11.74%
RADICO	2023/10/26	1.40	Strong Up	BullCross-200MA	1225.20	1478.00	929.30	1.23%	2.22%	-0.68%	-0.15%	4.41%	12.83%	17.56%	23.74%	35.80%
RADICO	2023/09/29	0.55	Strong Down	200MA-Support	1203.85	1478.00	929.30	-0.28%	-0.86%	0.19%	1.35%	1.01%	4.16%	-1.37%	6.26%	16.91%
RADICO	2023/09/28	0.85	Strong Down	BearCross-200MA	1173.55	1478.00	929.30	2.58%	2.29%	1.70%	2.77%	3.97%	6.86%	5.31%	4.25%	19.79%
RADICO	2023/09/13	0.46	Strong Down	Neutral	1210.20	1478.00	929.30	0.57%	1.38%	2.58%	-0.14%	-2.00%	-3.03%	0.82%	2.93%	3.49%
RADICO	2023/10/06	1.79	Strong Down	200MA-Support	1220.15	1478.00	929.30	-0.34%	-0.57%	0.43%	3.05%	2.78%	1.29%	2.65%	14.11%	16.58%
RADICO	2023/09/12	1.14	Strong Down	Neutral	1212.90	1478.00	929.30	-0.22%	0.34%	1.15%	2.35%	-0.37%	-1.19%	-0.56%	3.38%	2.25%
RADICO	2023/10/31	0.68	Strong Up	BearCross-50MA	1216.90	1478.00	929.30	0.53%	5.12%	8.49%	7.06%	12.24%	15.66%	17.63%	35.55%	35.15%
RADICO	2023/10/10	0.50	Strong Down	Neutral	1213.15	1478.00	929.30	1.01%	3.64%	3.38%	3.36%	2.67%	-1.81%	0.84%	14.92%	18.36%
RADICO	2023/10/05	0.38	Strong Down	200MA-Support	1206.10	1478.00	929.30	1.16%	0.82%	0.58%	1.60%	4.25%	3.71%	2.83%	13.25%	18.70%
RADICO	2023/09/04	0.88	Strong Down	Neutral	1247.70	1478.00	929.30	0.14%	3.42%	2.17%	0.66%	-1.17%	-0.50%	-6.24%	-2.21%	0.74%
RADICO	2023/10/30	0.65	Strong Up	50MA-Support	1252.45	1478.00	929.30	-2.84%	-2.32%	2.14%	5.41%	4.02%	12.24%	13.58%	25.54%	35.28%
RADICO	2023/09/11	0.90	Strong Down	Neutral	1233.15	1478.00	929.30	-1.64%	-1.86%	-1.31%	-0.51%	0.67%	-5.13%	-3.22%	1.70%	-0.64%
RADICO	2023/09/08	0.88	Strong Down	Neutral	1255.90	1478.00	929.30	-1.81%	-3.42%	-3.64%	-3.09%	-2.31%	-7.77%	-4.42%	0.12%	-5.15%
RADICO	2023/10/04	0.99	Strong Down	200MA-Support	1193.45	1478.00	929.30	1.06%	2.24%	1.89%	1.65%	2.68%	5.32%	2.66%	9.16%	20.68%
RADICO	2023/10/27	0.85	Strong Up	BullCross-50MA	1240.25	1478.00	929.30	0.98%	-1.88%	-1.36%	3.14%	6.45%	12.41%	15.43%	21.45%	30.22%
RADICO	2023/09/01	0.69	Strong Down	Neutral	1257.50	1478.00	929.30	-0.78%	-0.64%	2.61%	1.37%	-0.13%	-2.43%	-7.88%	-4.09%	-0.95%
RADICO	2023/09/05	0.90	Strong Down	Neutral	1249.45	1478.00	929.30	3.27%	2.02%	0.52%	-1.30%	-2.93%	-3.28%	-4.08%	-2.68%	0.11%
RADICO	2023/11/01	0.72	Weak Up	BearCross-50MA	1223.40	1478.00	929.30	4.57%	7.91%	6.49%	11.64%	13.81%	17.20%	17.37%	40.66%	31.71%
RADICO	2023/10/03	0.92	Strong Down	200MA-Support	1200.45	1478.00	929.30	-0.58%	0.47%	1.64%	1.30%	1.06%	3.76%	-0.77%	9.98%	19.44%
RADICO	2023/10/09	1.44	Strong Down	Neutral	1216.00	1478.00	929.30	-0.23%	0.77%	3.40%	3.13%	3.12%	-2.36%	0.07%	13.69%	17.72%
RADICO	2023/09/07	0.86	Strong Down	Neutral	1274.75	1478.00	929.30	-1.48%	-3.26%	-4.85%	-5.06%	-4.53%	-7.25%	-5.56%	-3.87%	-6.86%
RADICO	2023/10/11	1.34	Weak Down	50MA-Resist	1225.40	1478.00	929.30	2.61%	2.34%	2.33%	1.65%	2.57%	-0.02%	4.39%	14.72%	16.70%
RADICO	2023/09/20	0.93	Sideways	200MA-Support	1208.45	1478.00	929.30	-1.85%	-2.16%	-4.15%	-3.19%	-0.83%	-0.19%	4.05%	-1.75%	9.25%
RADICO	2023/09/27	0.82	Strong Down	BullCross-200MA	1198.45	1478.00	929.30	-2.08%	0.45%	0.17%	-0.42%	0.64%	4.91%	4.37%	1.54%	16.33%
RADICO	2023/09/25	0.68	Weak Down	BearCross-200MA	1158.35	1478.00	929.30	0.99%	3.46%	1.31%	3.93%	3.63%	4.73%	7.53%	7.07%	20.20%
RADICO	2023/10/13	0.50	Weak Up	50MA-Resist	1254.10	1478.00	929.30	-0.02%	-0.68%	0.22%	-0.26%	-1.46%	-0.13%	3.88%	14.33%	20.89%
RADICO	2023/09/21	0.45	Sideways	200MA-Support	1186.05	1478.00	929.30	-0.31%	-2.34%	-1.37%	1.05%	-1.05%	2.88%	5.74%	0.44%	9.84%
RADICO	2023/10/19	0.81	Strong Up	BullCross-50MA	1250.85	1478.00	929.30	-1.20%	-5.08%	-4.76%	-2.05%	-0.85%	5.54%	11.46%	14.44%	37.57%
RADICO	2023/08/29	0.42	Strong Down	Neutral	1250.20	1478.00	929.30	0.61%	0.92%	0.58%	-0.20%	-0.06%	-2.98%	-3.34%	-3.71%	0.57%
RADICO	2023/10/18	0.50	Strong Up	50MA-Support	1256.90	1478.00	929.30	-0.48%	-1.67%	-5.53%	-5.22%	-2.52%	1.78%	9.99%	13.18%	31.24%
RADICO	2023/10/20	0.79	Strong Up	BearCross-50MA	1235.85	1478.00	929.30	-3.92%	-3.61%	-0.86%	0.36%	1.34%	5.42%	13.75%	16.19%	35.43%
RADICO	2023/10/17	1.10	Weak Up	BearCross-50MA	1245.60	1478.00	929.30	0.91%	0.42%	-0.78%	-4.68%	-4.36%	-1.78%	11.78%	14.94%	26.23%
RADICO	2023/09/22	0.85	Weak Down	200MA-Support	1182.35	1478.00	929.30	-2.03%	-1.06%	1.36%	-0.74%	1.82%	2.85%	6.05%	3.62%	15.52%
RADICO	2023/09/18	1.24	Weak Down	Neutral	1241.45	1478.00	929.30	-2.66%	-4.46%	-4.76%	-6.69%	-5.77%	-3.87%	-1.29%	-0.45%	3.04%
RADICO	2023/09/15	2.40	Strong Down	Neutral	1226.90	1478.00	929.30	1.19%	-1.50%	-3.33%	-3.63%	-5.59%	-2.16%	-1.12%	1.95%	-0.29%
RADICO	2023/08/30	0.82	Strong Down	Neutral	1257.80	1478.00	929.30	0.31%	-0.02%	-0.80%	-0.66%	2.59%	-3.78%	-5.70%	-4.56%	-0.29%
RADICO	2023/10/16	1.45	Weak Up	50MA-Support	1253.90	1478.00	929.30	-0.66%	0.24%	-0.24%	-1.44%	-5.31%	-2.95%	8.93%	14.87%	20.13%
RADICO	2023/10/23	0.93	Strong Up	BearCross-50MA	1187.35	1478.00	929.30	0.33%	3.19%	4.46%	5.48%	2.49%	15.03%	18.54%	20.44%	35.40%
RADICO	2023/09/14	0.74	Strong Down	Neutral	1217.05	1478.00	929.30	0.81%	2.00%	-0.71%	-2.55%	-2.85%	-1.08%	-0.09%	3.27%	-0.01%
RADICO	2023/09/26	0.58	Strong Down	200MA-Resist	1169.85	1478.00	929.30	2.44%	0.32%	2.91%	2.62%	2.02%	4.75%	7.44%	7.06%	18.17%
RADICO	2023/09/06	1.95	Strong Down	Neutral	1290.35	1478.00	929.30	-1.21%	-2.67%	-4.43%	-6.00%	-6.21%	-8.08%	-9.05%	-5.98%	-4.22%
RADICO	2023/08/31	0.73	Strong Down	Neutral	1261.70	1478.00	929.30	-0.33%	-1.11%	-0.97%	2.27%	1.03%	-3.54%	-6.29%	-5.41%	-0.62%
RADICO	2023/10/25	0.96	Strong Up	200MA-Resist	1191.25	1478.00	929.30	2.85%	4.11%	5.14%	2.15%	2.70%	16.88%	20.36%	24.22%	31.70%
PVRINOX	2024/01/31	1.92	Strong Down	Neutral	1455.00	1875.45	1336.40	-1.41%	-1.41%	-3.13%	-3.33%	-3.30%	-5.93%	-5.00%
PVRINOX	2024/02/02	0.41	Strong Down	Neutral	1434.50	1875.45	1336.40	-1.74%	-1.95%	-1.91%	-0.33%	-2.03%	-3.63%	-3.16%
PVRINOX	2024/02/08	1.65	Strong Down	Neutral	1429.75	1875.45	1336.40	-1.70%	-4.27%	-4.63%	-4.27%	-4.75%	-3.28%
PVRINOX	2024/02/06	0.43	Strong Down	Neutral	1406.50	1875.45	1336.40	0.04%	1.65%	-0.08%	-2.69%	-3.06%	-2.24%
PVRINOX	2024/02/05	0.66	Strong Down	Neutral	1409.50	1875.45	1336.40	-0.21%	-0.17%	1.44%	-0.29%	-2.89%	-1.93%
PVRINOX	2024/02/09	0.89	Strong Down	Neutral	1405.40	1875.45	1336.40	-2.61%	-2.98%	-2.61%	-3.10%	-1.63%	-1.15%
PVRINOX	2024/02/01	0.79	Strong Down	Neutral	1434.50	1875.45	1336.40	0.00%	-1.74%	-1.95%	-1.91%	-0.33%	-5.06%	-3.60%
PVRINOX	2024/01/30	0.57	Strong Down	Neutral	1461.55	1875.45	1336.40	-0.45%	-1.85%	-1.85%	-3.56%	-3.77%	-6.71%	-5.92%
PVRINOX	2024/01/25	1.06	Strong Down	Neutral	1458.75	1875.45	1336.40	2.17%	0.19%	-0.26%	-1.66%	-1.66%	-3.66%	-5.23%
PVRINOX	2024/01/24	1.54	Strong Down	Neutral	1451.30	1875.45	1336.40	0.51%	2.69%	0.71%	0.25%	-1.16%	-1.48%	-6.16%
PVRINOX	2024/02/07	0.90	Strong Down	Neutral	1407.05	1875.45	1336.40	1.61%	-0.12%	-2.73%	-3.10%	-2.72%	-1.77%
PVRINOX	2024/01/29	1.13	Strong Down	Neutral	1490.35	1875.45	1336.40	-1.93%	-2.37%	-3.75%	-3.75%	-5.42%	-8.16%	-7.25%
PRINCEPIPE	2024/02/14	0.87	Strong Down	Neutral	588.55	776.00	533.05	1.67%	1.00%	0.91%	0.36%	0.06%
PRINCEPIPE	2024/02/12	0.97	Strong Down	Neutral	619.65	776.00	533.05	-3.87%	-5.02%	-3.43%	-4.07%	-4.16%
PRINCEPIPE	2024/02/09	0.93	Strong Down	Neutral	635.40	776.00	533.05	-2.48%	-6.25%	-7.37%	-5.82%	-6.44%	-7.54%
PRINCEPIPE	2024/02/20	0.57	Strong Down	Neutral	590.65	776.00	533.05	-0.30%	-0.82%	-0.53%
PRINCEPIPE	2024/02/21	0.55	Strong Down	Neutral	588.90	776.00	533.05	-0.53%	-0.24%
PRINCEPIPE	2022/05/04	0.49	Strong Down T:▲ t:▼ MFI:▲ (0.81M)	Neutral	587.50	776.00	533.05	-0.27%	-3.59%	-3.90%	-4.14%	-7.13%	-3.38%	-7.65%	-5.57%	-10.93%
PRINCEPIPE	2024/02/13	1.87	Strong Down	Neutral	595.70	776.00	533.05	-1.20%	0.45%	-0.21%	-0.30%	-0.85%
PRINCEPIPE	2024/02/19	0.60	Strong Down	Neutral	593.90	776.00	533.05	-0.55%	-0.84%	-1.36%	-1.08%
PRINCEPIPE	2024/02/16	0.58	Strong Down	Neutral	594.45	776.00	533.05	-0.09%	-0.64%	-0.93%	-1.46%	-1.17%
PRINCEPIPE	2024/02/22	0.47	Strong Down	Neutral	585.80	776.00	533.05	0.29%
PRINCEPIPE	2024/02/15	0.76	Strong Down	Neutral	598.40	776.00	533.05	-0.66%	-0.75%	-1.30%	-1.59%	-2.11%
PRAJIND	2024/02/21	0.44	Sideways	Neutral	501.25	650.50	298.65	1.54%	2.47%
PRAJIND	2024/02/16	0.41	Weak Down	Neutral	499.70	650.50	298.65	2.52%	2.31%	0.31%	1.85%	2.79%
PRAJIND	2024/02/14	0.90	Weak Down	BullCross-200MA	497.70	650.50	298.65	1.25%	0.40%	2.93%	2.72%	0.71%
PRAJIND	2024/02/01	1.66	Strong Down	Neutral	496.80	650.50	298.65	-3.94%	-4.80%	2.26%	0.68%	2.30%	1.43%	2.45%
PRAJIND	2024/02/22	0.57	Sideways	200MA-Support	508.95	650.50	298.65	0.92%
PRAJIND	2024/02/15	0.52	Weak Down	Neutral	503.90	650.50	298.65	-0.83%	1.67%	1.46%	-0.53%	1.00%
PRAJIND	2024/01/31	1.80	Strong Down	Neutral	498.10	650.50	298.65	-0.26%	-4.19%	-5.05%	2.00%	0.42%	-0.08%	0.63%
PNCINFRA	2023/11/02	0.66	Strong Down	200MA-Support	329.60	387.70	237.00	2.79%	1.02%	-1.67%	-3.50%	-5.78%	-2.05%	-0.83%	6.75%	4.05%
PNCINFRA	2023/11/16	0.83	Strong Down	Neutral	316.10	387.70	237.00	2.14%	2.55%	3.31%	3.10%	2.20%	5.69%	7.53%	10.52%	10.66%
PNCINFRA	2023/11/08	1.80	Strong Down	BearCross-200MA	318.05	387.70	237.00	-2.36%	-0.63%	0.13%	0.03%	-0.61%	1.57%	5.05%	3.27%	8.57%
PNCINFRA	2023/11/22	0.47	Strong Down	200MA-Support	325.90	387.70	237.00	-0.87%	0.29%	2.32%	2.87%	3.87%	6.78%	6.37%	7.86%	7.67%
PNCINFRA	2023/11/29	1.20	Sideways	Neutral	335.25	387.70	237.00	0.97%	-0.34%	2.62%	4.61%	4.95%	1.22%	0.75%	4.34%	12.32%
PNCINFRA	2023/12/01	0.94	Sideways	50MA-Resist	334.10	387.70	237.00	2.98%	4.97%	5.31%	4.16%	1.74%	2.74%	3.35%	4.43%	15.80%
PNCINFRA	2023/10/26	2.11	Sideways	200MA-Support	330.45	387.70	237.00	2.91%	2.24%	1.10%	-2.04%	-0.26%	-6.02%	-2.30%	1.45%	1.80%
PNCINFRA	2023/11/13	1.07	Strong Down	200MA-Resist	318.45	387.70	237.00	-0.09%	-0.74%	1.38%	1.79%	2.54%	5.28%	10.49%	7.79%	9.17%
PNCINFRA	2023/11/09	1.90	Strong Down	200MA-Resist	310.55	387.70	237.00	1.77%	2.54%	2.45%	1.79%	3.96%	5.25%	10.79%	9.27%	13.19%
PNCINFRA	2023/11/17	0.95	Strong Down	200MA-Resist	322.85	387.70	237.00	0.40%	1.15%	0.94%	0.06%	1.24%	6.57%	4.20%	4.62%	8.16%
PNCINFRA	2023/12/12	2.16	Strong Up	50MA-Resist	328.45	387.70	261.00	3.32%	5.54%	4.51%	4.41%	6.36%	6.73%	6.23%	15.09%	26.29%
PNCINFRA	2023/11/07	1.88	Strong Down	BearCross-200MA	324.10	387.70	237.00	-1.87%	-4.18%	-2.48%	-1.74%	-1.84%	0.56%	4.44%	3.80%	5.97%
PNCINFRA	2023/10/25	1.02	Sideways	Neutral	331.65	387.70	237.00	-0.36%	2.53%	1.87%	0.74%	-2.40%	-4.10%	-4.69%	0.54%	2.49%
PNCINFRA	2023/12/20	0.90	Weak Up	BearCross-50MA	337.75	387.70	261.00	1.69%	2.24%	4.07%	3.79%	2.93%	4.32%	11.49%	14.20%	30.27%
PNCINFRA	2023/11/15	0.76	Strong Down	200MA-Resist	318.15	387.70	237.00	-0.64%	1.48%	1.89%	2.64%	2.44%	6.40%	9.38%	7.80%	10.47%
PNCINFRA	2023/11/28	1.24	Sideways	200MA-Support	333.45	387.70	237.00	0.54%	1.51%	0.19%	3.18%	5.17%	-1.50%	4.77%	5.40%	10.38%
PNCINFRA	2023/11/10	2.17	Strong Down	200MA-Resist	316.05	387.70	237.00	0.76%	0.66%	0.02%	2.15%	2.56%	5.51%	10.96%	9.68%	10.92%
PNCINFRA	2023/11/01	0.92	Weak Down	BearCross-200MA	323.70	387.70	237.00	1.82%	4.66%	2.86%	0.12%	-1.75%	-2.35%	-0.20%	8.34%	6.04%
PNCINFRA	2023/11/23	0.39	Weak Down	BearCross-200MA	323.05	387.70	237.00	1.18%	3.22%	3.78%	4.78%	3.42%	5.22%	6.25%	8.51%	6.96%
PNCINFRA	2023/11/21	0.47	Strong Down	200MA-Support	326.55	387.70	237.00	-0.20%	-1.07%	0.09%	2.11%	2.66%	7.75%	3.92%	5.74%	7.90%
PNCINFRA	2023/12/11	0.97	Strong Up	50MA-Resist	336.40	387.70	261.00	-2.36%	0.88%	3.05%	2.04%	1.95%	4.49%	3.80%	11.94%	19.01%
PNCINFRA	2023/11/24	0.45	Weak Down	BullCross-200MA	326.85	387.70	237.00	2.02%	2.57%	3.56%	2.22%	5.26%	2.92%	4.93%	6.36%	6.29%
PNCINFRA	2023/11/06	1.14	Strong Down	Neutral	332.95	387.70	237.00	-2.66%	-4.48%	-6.73%	-5.08%	-4.36%	-1.92%	0.69%	2.09%	1.44%
PNCINFRA	2023/11/20	0.71	Strong Down	200MA-Resist	324.15	387.70	237.00	0.74%	0.54%	-0.34%	0.83%	2.87%	8.19%	1.33%	5.95%	7.64%
PGHL	2024/02/06	0.72	Strong Up	Bullish	5270.40	5500.00	4007.25	2.42%	4.85%	4.26%	5.50%	4.43%	-4.42%
PGHL	2024/01/12	6.58	Strong Up	50MA-Support	5210.30	5500.00	3980.00	-0.32%	0.54%	0.05%	-0.08%	-0.84%	-0.66%	1.15%	-1.41%
PGHL	2024/01/10	1.48	Strong Up	BullCross-50MA	5099.70	5500.00	3975.10	0.69%	2.17%	1.85%	2.72%	2.22%	3.45%	1.72%	7.93%	-0.55%
PGHL	2024/02/15	3.07	Strong Up	50MA-Support	5136.80	5642.85	4492.80	-0.65%	-2.12%	-1.93%	-1.73%	-1.09%
PGHL	2024/01/09	1.84	Strong Up	BullCross-50MA	5067.85	5500.00	3975.10	0.63%	1.32%	2.81%	2.49%	3.37%	3.88%	2.04%	9.72%	0.26%
PGHL	2024/01/16	0.63	Strong Up	Bullish	5238.45	5500.00	3980.00	-0.49%	-0.61%	-1.37%	-0.10%	0.49%	-1.29%	5.49%	-4.02%
PGHL	2023/12/21	0.29	Strong Down	Neutral	4942.85	5500.00	3870.10	0.19%	0.18%	0.01%	-0.09%	0.10%	1.81%	5.41%	6.50%	6.63%
PGHL	2023/12/27	0.43	Strong Down	Neutral	4943.40	5500.00	3870.10	-0.10%	0.09%	0.45%	0.19%	0.98%	3.16%	5.45%	4.70%	11.16%
PGHL	2023/12/26	0.38	Strong Down	200MA-Resist	4951.55	5500.00	3870.10	-0.16%	-0.26%	-0.08%	0.28%	0.03%	2.35%	5.79%	4.51%	11.60%
PGHL	2023/12/29	2.74	Strong Down	200MA-Resist	4947.75	5500.00	3870.10	0.36%	0.10%	0.89%	1.07%	1.71%	5.31%	4.43%	4.51%	11.24%
PGHL	2024/02/19	0.55	Strong Up	50MA-Resist	5027.65	5642.85	4492.80	0.19%	0.41%	1.06%	0.88%
PGHL	2024/02/16	0.89	Strong Up	50MA-Resist	5103.60	5642.85	4492.80	-1.49%	-1.30%	-1.09%	-0.44%	-0.62%
PGHL	2024/02/05	0.79	Strong Up	50MA-Support	5136.60	5500.00	4007.00	2.60%	5.09%	7.58%	6.98%	8.25%	-2.12%
PGHL	2024/01/02	0.54	Strong Down	200MA-Resist	4952.80	5500.00	3870.10	0.79%	0.96%	1.61%	1.24%	2.32%	5.77%	6.29%	3.71%	3.72%
PGHL	2024/01/01	0.55	Strong Down	200MA-Resist	4965.65	5500.00	3870.10	-0.26%	0.53%	0.70%	1.34%	0.98%	4.59%	5.39%	4.47%	6.00%
PGHL	2024/01/11	3.09	Strong Up	50MA-Support	5134.75	5500.00	3975.10	1.47%	1.15%	2.02%	1.52%	1.39%	0.78%	0.04%	2.51%
PGHL	2023/12/22	0.37	Strong Down	Neutral	4952.40	5500.00	3870.10	-0.02%	-0.18%	-0.28%	-0.09%	0.27%	1.25%	4.87%	6.53%	8.99%
PGHL	2024/02/14	2.06	Strong Up	50MA-Support	5263.80	5642.85	4492.80	-2.41%	-3.04%	-4.49%	-4.30%	-4.10%
PGHL	2024/01/08	1.20	Sideways	50MA-Resist	5014.20	5500.00	3955.10	1.07%	1.71%	2.40%	3.91%	3.58%	4.37%	2.36%	9.59%	0.68%
PGHL	2024/01/15	2.04	Strong Up	Bullish	5193.80	5500.00	3980.00	0.86%	0.37%	0.24%	-0.52%	0.76%	-1.18%	3.93%	-1.74%
PGHL	2023/12/19	0.50	Strong Down	BearCross-200MA	5003.50	5500.00	3870.10	-0.83%	-1.21%	-1.02%	-1.04%	-1.20%	-0.23%	1.92%	3.26%	3.68%
PGHL	2023/12/14	0.30	Strong Down	BearCross-200MA	4981.90	5500.00	3870.10	1.64%	1.13%	0.43%	-0.40%	-0.78%	-0.69%	1.01%	5.15%	3.89%
PGHL	2024/02/01	0.31	Strong Up	50MA-Support	5171.10	5500.00	4007.00	0.32%	-0.67%	1.92%	4.38%	6.86%	-0.66%	-1.74%
PGHL	2023/12/08	0.74	Strong Down	200MA-Resist	4950.55	5500.00	3870.10	0.38%	0.32%	1.16%	0.63%	2.28%	0.04%	0.31%	3.01%	5.71%
PGHL	2023/12/15	1.78	Strong Down	BullCross-200MA	5063.55	5500.00	3870.10	-0.50%	-1.19%	-2.01%	-2.38%	-2.20%	-1.93%	-0.97%	2.95%	1.36%
PGHL	2024/01/23	0.77	Strong Up	Bullish	5233.40	5500.00	3980.00	0.59%	0.81%	-1.12%	-1.10%	-1.93%	3.14%	0.58%	-3.09%
PGHL	2024/01/19	0.47	Strong Up	Bullish	5166.70	5500.00	3980.00	1.29%	1.89%	2.11%	0.16%	0.17%	2.01%	6.53%	-1.66%
PGHL	2024/01/30	0.65	Strong Up	50MA-Support	5175.70	5500.00	3980.00	-0.83%	-0.09%	0.23%	-0.76%	1.83%	6.34%	-2.67%
PGHL	2023/12/18	1.08	Strong Down	BearCross-50MA	5038.10	5500.00	3870.10	-0.69%	-1.51%	-1.89%	-1.70%	-1.72%	-1.69%	0.59%	3.34%	2.64%
PGHL	2024/02/22	2.62	Sideways	50MA-Resist	5080.95	5642.85	4492.80	-0.18%
PGHL	2023/12/11	0.50	Strong Down	200MA-Resist	4969.60	5500.00	3870.10	-0.06%	0.77%	0.25%	1.89%	1.38%	-0.36%	-0.34%	3.32%	5.93%
PGHL	2023/12/07	1.01	Strong Down	BearCross-200MA	5004.05	5500.00	3870.10	-1.07%	-0.69%	-0.75%	0.07%	-0.44%	-1.22%	-1.13%	1.27%	3.25%
PGHL	2023/12/20	0.40	Strong Down	200MA-Resist	4961.95	5500.00	3870.10	-0.38%	-0.19%	-0.21%	-0.37%	-0.47%	0.78%	3.48%	5.47%	3.52%
PGHL	2024/01/24	0.49	Strong Up	Bullish	5264.35	5500.00	3980.00	0.21%	-1.70%	-1.68%	-2.50%	-1.77%	4.97%	-2.42%
PGHL	2024/02/21	0.49	Weak Down	50MA-Resist	5048.10	5642.85	4492.80	0.65%	0.47%
PGHL	2024/01/17	0.67	Strong Up	50MA-Support	5212.95	5500.00	3980.00	-0.13%	-0.89%	0.39%	0.99%	1.20%	-0.49%	5.41%	-3.37%
PGHL	2024/01/31	0.72	Strong Up	50MA-Support	5132.50	5500.00	3980.00	0.75%	1.07%	0.08%	2.69%	5.17%	2.56%	-1.64%
PGHL	2022/05/04	0.44	Sideways T:▲ t:▲ MFI:▲ (0.09M)	BearCross-50MA	5071.90	5642.85	4492.80	0.88%	-2.08%	-0.67%	-1.75%	-1.69%	0.91%	-3.93%	-2.14%	-5.96%
PGHL	2023/12/12	0.70	Strong Down	200MA-Resist	4966.45	5500.00	3870.10	0.83%	0.31%	1.96%	1.44%	0.75%	-0.46%	0.51%	4.91%	6.22%
PGHL	2023/12/13	0.31	Strong Down	50MA-Resist	5007.80	5500.00	3870.10	-0.52%	1.11%	0.61%	-0.09%	-0.92%	-1.38%	-0.14%	3.71%	3.34%
PGHL	2024/01/29	0.59	Strong Up	Bullish	5174.90	5500.00	3980.00	0.02%	-0.82%	-0.07%	0.24%	-0.74%	7.45%	-2.85%
PGHL	2024/02/02	0.50	Strong Up	50MA-Support	5187.40	5500.00	4007.00	-0.98%	1.60%	4.06%	6.52%	5.93%	-1.62%	-2.23%
PGHL	2024/02/20	0.25	Strong Up	50MA-Resist	5037.45	5642.85	4492.80	0.21%	0.86%	0.68%
PGHL	2024/01/18	0.45	Strong Up	50MA-Support	5206.35	5500.00	3980.00	-0.76%	0.52%	1.11%	1.33%	-0.60%	-1.34%	6.80%	-3.04%
OLECTRA	2023/12/26	0.92	Strong Up	Bullish	1254.05	1465.00	374.10	-0.08%	-0.59%	7.40%	9.52%	8.17%	22.67%	33.27%	35.06%	49.90%
OLECTRA	2023/12/27	0.45	Strong Up	Bullish	1253.00	1465.00	374.10	-0.51%	7.49%	9.61%	8.26%	6.81%	36.40%	33.76%	34.25%	59.60%
OLECTRA	2023/12/28	0.43	Strong Up	Bullish	1246.60	1465.00	374.10	8.04%	10.18%	8.81%	7.36%	8.22%	36.79%	33.05%	39.74%	56.14%
OLECTRA	2024/01/19	0.15	Strong Up	Bullish	1667.50	1808.00	374.10	-3.52%	1.62%	1.82%	1.57%	0.88%	13.71%	19.68%	26.03%
NUVOCO	2024/01/09	0.43	Sideways	BearCross-50MA	358.05	398.00	288.00	-1.08%	-1.87%	-2.57%	-2.57%	-3.81%	-6.97%	-0.57%	-4.61%	-4.62%
NUVOCO	2023/11/07	0.74	Weak Down	200MA-Resist	344.00	412.00	288.00	0.31%	-0.64%	-0.15%	0.35%	0.90%	2.17%	6.06%	7.02%	9.69%
NUVOCO	2023/10/26	0.31	Weak Down	Neutral	343.30	412.00	288.00	-0.50%	0.41%	-0.83%	-1.44%	-1.91%	-0.44%	2.33%	3.77%	7.24%
NUVOCO	2023/11/03	5.85	Weak Down	Neutral	342.00	412.00	288.00	1.20%	0.58%	0.89%	-0.06%	0.44%	2.49%	6.30%	10.09%	9.56%
NUVOCO	2023/10/27	0.47	Weak Down	Neutral	341.60	412.00	288.00	0.91%	-0.34%	-0.95%	-1.42%	0.12%	0.56%	2.61%	6.81%	7.95%
NUVOCO	2024/02/09	0.35	Sideways	BearCross-200MA	348.95	398.00	288.00	-2.12%	-3.41%	-3.11%	-3.42%	-2.64%	-2.55%
NUVOCO	2024/01/11	0.41	Sideways	BearCross-200MA	351.35	398.00	288.00	-0.71%	-0.71%	-1.98%	-2.53%	-3.23%	0.54%	1.25%	-3.77%
NUVOCO	2024/01/19	0.88	Strong Down	Neutral	341.20	398.00	288.00	-2.77%	-2.37%	1.82%	3.53%	4.12%	4.67%	-1.22%	0.09%
NUVOCO	2024/02/16	0.38	Sideways	Neutral	339.75	398.00	288.00	2.18%	1.55%	1.71%	0.52%	0.09%
NUVOCO	2023/11/06	0.88	Weak Down	200MA-Resist	346.10	412.00	288.00	-0.61%	-0.30%	-1.24%	-0.75%	-0.26%	1.75%	2.93%	6.11%	5.45%
NUVOCO	2023/09/01	1.08	Weak Down	50MA-Resist	344.80	475.00	288.00	3.26%	8.43%	7.57%	9.34%	8.41%	5.83%	9.22%	6.50%	6.08%
NUVOCO	2023/11/23	0.42	Sideways	200MA-Support	350.40	408.50	288.00	3.24%	3.75%	1.67%	4.12%	5.59%	4.81%	6.38%	10.94%	2.84%
NUVOCO	2024/02/01	1.95	Weak Down	BearCross-50MA	356.00	398.00	288.00	1.12%	-0.07%	0.32%	0.34%	-0.24%	-5.34%	-4.07%
NUVOCO	2024/02/08	0.26	Sideways	50MA-Resist	355.15	398.00	288.00	-1.75%	-3.83%	-5.10%	-4.80%	-5.11%	-3.84%
NUVOCO	2023/11/21	1.55	Sideways	200MA-Support	352.15	408.50	288.00	-0.20%	-0.50%	2.73%	3.24%	1.16%	7.82%	5.35%	6.46%	5.11%
NUVOCO	2023/10/12	0.20	Sideways	50MA-Support	363.00	412.50	288.00	0.55%	1.65%	0.76%	0.01%	-0.91%	-5.90%	-5.79%	-4.38%	0.15%
NUVOCO	2024/01/10	0.39	Sideways	50MA-Resist	354.20	398.00	288.00	-0.80%	-1.51%	-1.51%	-2.77%	-3.32%	-1.92%	1.64%	-4.84%	-3.99%
NUVOCO	2023/11/22	0.56	Sideways	200MA-Support	351.45	408.50	288.00	-0.30%	2.93%	3.44%	1.37%	3.81%	7.13%	4.98%	6.22%	4.45%
NUVOCO	2023/10/09	0.34	Sideways	BearCross-50MA	357.30	419.00	288.00	-0.70%	2.34%	1.60%	2.16%	3.27%	-1.69%	-4.72%	-4.34%	-1.64%
NUVOCO	2023/10/13	0.40	Sideways	50MA-Support	365.00	412.50	288.00	1.10%	0.21%	-0.53%	-1.45%	-3.63%	-5.56%	-5.18%	-3.27%	-2.40%
NUVOCO	2024/02/22	0.28	Weak Down	Neutral	341.50	398.00	288.00	-0.42%
NUVOCO	2024/01/03	1.11	Weak Up	50MA-Support	364.70	398.00	288.00	1.49%	0.66%	-1.19%	-1.82%	-2.88%	-6.10%	-4.74%	-2.07%	-6.84%
NUVOCO	2024/01/29	2.22	Strong Down	BullCross-200MA	353.25	398.00	288.00	0.57%	2.31%	0.78%	1.91%	0.71%	-3.31%	-1.73%
NUVOCO	2023/11/15	0.60	Weak Down	200MA-Resist	347.10	408.50	288.00	1.71%	1.21%	0.98%	1.45%	1.25%	5.11%	8.47%	6.78%	10.20%
NUVOCO	2024/02/14	0.28	Sideways	Neutral	338.10	398.00	288.00	-0.33%	0.49%	2.68%	2.04%	2.20%
NUVOCO	2023/11/16	1.54	Weak Down	BullCross-200MA	353.05	408.50	288.00	-0.50%	-0.72%	-0.25%	-0.45%	-0.75%	4.80%	4.02%	6.13%	6.84%
NUVOCO	2023/10/18	0.26	Sideways	50MA-Support	363.05	412.00	288.00	-0.92%	-3.11%	-3.25%	-4.20%	-5.44%	-7.24%	-5.85%	-3.00%	2.36%
NUVOCO	2023/10/20	0.70	Weak Down	BearCross-50MA	351.75	412.00	288.00	-0.14%	-1.12%	-2.40%	-2.89%	-2.00%	-1.61%	-1.86%	-0.38%	7.95%
NUVOCO	2024/01/25	3.49	Strong Down	200MA-Resist	347.40	398.00	288.00	1.68%	2.26%	4.03%	2.48%	3.63%	0.45%	-2.20%
NUVOCO	2023/11/13	0.50	Weak Down	200MA-Resist	345.20	408.50	288.00	0.55%	2.27%	1.77%	1.54%	2.01%	3.20%	9.99%	7.98%	11.11%
NUVOCO	2024/02/13	0.27	Weak Up	Neutral	337.05	398.00	288.00	0.31%	-0.01%	0.80%	3.00%	2.36%
NUVOCO	2022/05/04	0.92	Weak Down T:▲ t:▼ MFI:▼ (-7.53M)	Neutral	340.05	398.00	288.00	-2.65%	-4.62%	-11.86%	-12.51%	-9.36%	-9.26%	-12.66%	-10.29%	-19.43%
NUVOCO	2024/02/15	0.37	Sideways	Neutral	337.00	398.00	288.00	0.82%	3.01%	2.37%	2.54%	1.34%
NUVOCO	2023/11/17	1.87	Weak Down	50MA-Resist	351.30	408.50	288.00	-0.23%	0.24%	0.04%	-0.26%	2.97%	5.78%	4.80%	3.89%	5.96%
NUVOCO	2024/01/30	3.01	Weak Down	BearCross-50MA	355.25	398.00	288.00	1.73%	0.21%	1.34%	0.14%	0.53%	-5.12%	-2.89%
NUVOCO	2023/10/19	0.49	Sideways	50MA-Support	359.70	412.00	288.00	-2.21%	-2.35%	-3.31%	-4.56%	-5.03%	-4.92%	-4.50%	-2.29%	3.75%
NUVOCO	2023/10/23	0.73	Weak Down	50MA-Resist	351.25	412.00	288.00	-0.98%	-2.26%	-2.75%	-1.86%	-3.07%	-2.06%	-1.18%	2.99%	7.19%
NUVOCO	2024/01/05	0.46	Sideways	50MA-Support	367.10	398.00	288.00	-1.84%	-2.47%	-3.51%	-4.29%	-4.97%	-7.06%	-3.23%	-3.26%	-6.02%
NUVOCO	2024/01/24	1.79	Strong Down	Neutral	333.10	398.00	288.00	4.29%	6.05%	6.65%	8.50%	6.87%	6.62%	1.17%
NUVOCO	2023/11/20	0.39	Sideways	200MA-Support	350.50	408.50	288.00	0.47%	0.27%	-0.03%	3.21%	3.72%	6.48%	5.21%	7.66%	4.05%
NUVOCO	2023/11/09	0.43	Weak Down	200MA-Resist	341.80	408.50	288.00	0.50%	0.99%	1.55%	3.29%	2.78%	5.84%	8.72%	8.54%	9.22%
NUVOCO	2023/10/25	0.41	Weak Down	50MA-Resist	347.80	412.00	288.00	-1.29%	-1.78%	-0.89%	-2.11%	-2.72%	-0.79%	1.51%	4.53%	5.59%
NUVOCO	2024/02/07	0.43	Sideways	50MA-Resist	357.20	398.00	288.00	-0.57%	-2.31%	-4.38%	-5.64%	-5.35%	-3.26%
NUVOCO	2024/01/08	0.42	Sideways	BearCross-50MA	360.35	398.00	288.00	-0.64%	-1.71%	-2.50%	-3.19%	-3.19%	-7.94%	0.29%	-3.16%	-4.11%
NUVOCO	2023/11/08	0.91	Weak Down	Neutral	345.05	412.00	288.00	-0.94%	-0.45%	0.04%	0.59%	2.32%	1.55%	7.23%	6.87%	8.65%
NUVOCO	2024/01/23	1.58	Strong Down	200MA-Resist	331.75	398.00	288.00	0.41%	4.72%	6.48%	7.08%	8.94%	7.67%	1.91%	2.50%
NUVOCO	2024/02/12	0.37	Weak Up	200MA-Resist	341.55	398.00	288.00	-1.32%	-1.01%	-1.33%	-0.53%	1.64%
NUVOCO	2023/11/10	0.59	Weak Down	200MA-Resist	343.50	408.50	288.00	0.49%	1.05%	2.78%	2.27%	2.04%	5.84%	8.65%	7.41%	13.17%
NUVOCO	2023/09/04	1.68	Weak Down	BullCross-50MA	356.05	475.00	288.00	5.00%	4.17%	5.88%	4.99%	4.89%	4.63%	7.02%	3.79%	1.97%
NUVOCO	2024/02/02	1.64	Weak Down	50MA-Resist	360.00	398.00	288.00	-1.18%	-0.79%	-0.78%	-1.35%	-3.07%	-5.63%	-5.54%
NUVOCO	2024/02/05	0.73	Sideways	50MA-Resist	355.75	398.00	288.00	0.39%	0.41%	-0.17%	-1.91%	-3.99%	-2.42%
NUVOCO	2024/01/18	1.11	Weak Down	200MA-Resist	340.00	398.00	288.00	0.35%	-2.43%	-2.03%	2.18%	3.90%	4.63%	0.46%	1.63%
NUVOCO	2023/11/24	2.44	Weak Up	BullCross-50MA	361.75	408.50	288.00	0.50%	-1.52%	0.86%	2.28%	2.72%	1.77%	2.46%	6.03%	-1.02%
NUVOCO	2024/02/21	0.80	Sideways	200MA-Resist	345.55	398.00	288.00	-1.17%	-1.59%
NUVOCO	2023/11/01	1.14	Weak Down	Neutral	338.35	412.00	288.00	-0.47%	1.08%	2.29%	1.67%	1.98%	4.34%	3.56%	10.30%	10.17%
NUVOCO	2024/01/12	0.69	Sideways	BearCross-200MA	348.85	398.00	288.00	0.00%	-1.28%	-1.83%	-2.54%	-2.19%	1.83%	2.38%	-3.40%
NUVOCO	2023/10/31	0.45	Weak Down	200MA-Resist	340.45	412.00	288.00	-0.62%	-1.09%	0.46%	1.66%	1.04%	1.95%	3.23%	9.15%	8.37%
NUVOCO	2023/11/02	2.13	Weak Down	Neutral	336.75	412.00	288.00	1.56%	2.78%	2.15%	2.46%	1.50%	4.32%	7.42%	12.75%	10.07%
NUVOCO	2024/01/17	0.62	Weak Down	Neutral	342.45	398.00	288.00	-0.72%	-0.37%	-3.12%	-2.73%	1.45%	5.12%	1.90%	0.74%
NUVOCO	2024/01/15	0.00	Weak Down	200MA-Resist	348.85	398.00	288.00	-1.28%	-1.83%	-2.54%	-2.19%	-4.90%	3.60%	2.39%	-2.61%
NUVOCO	2023/11/29	0.42	Weak Up	BearCross-50MA	356.25	408.50	288.00	2.41%	3.86%	4.31%	4.76%	6.58%	4.14%	2.44%	5.88%	-1.38%
NUVOCO	2024/02/20	0.84	Sideways	200MA-Resist	345.00	398.00	288.00	0.16%	-1.01%	-1.43%
NUVOCO	2024/01/16	0.64	Weak Down	200MA-Resist	344.40	398.00	288.00	-0.57%	-1.28%	-0.93%	-3.67%	-3.28%	3.37%	3.12%	0.80%
NUVOCO	2023/10/30	0.48	Weak Down	Neutral	344.70	412.00	288.00	-1.23%	-1.84%	-2.31%	-0.78%	0.41%	0.15%	2.16%	7.34%	7.63%
NUVOCO	2023/10/10	0.51	Sideways	50MA-Resist	354.80	419.00	288.00	3.06%	2.31%	2.87%	4.00%	3.09%	-1.97%	-4.64%	-3.18%	-1.24%
NUVOCO	2024/02/06	0.43	Sideways	50MA-Resist	357.15	398.00	288.00	0.01%	-0.56%	-2.30%	-4.37%	-5.63%	-3.40%
NUVOCO	2023/12/20	1.06	Weak Up	50MA-Support	364.95	405.00	288.00	3.40%	2.73%	2.29%	6.52%	5.10%	1.42%	-3.73%	-9.10%	-2.52%
NUVOCO	2024/02/19	1.55	Sideways	Neutral	347.15	398.00	288.00	-0.62%	-0.46%	-1.63%	-2.05%
NSLNISP	2023/09/20	0.48	Sideways	Bullish	52.85	59.75	29.75	-1.80%	-2.74%	-1.61%	-1.89%	-2.74%	-3.69%	-1.51%	-22.14%	-22.99%
NSLNISP	2023/09/28	0.28	Sideways	BearCross-50MA	50.70	59.75	29.75	1.48%	-0.10%	-1.38%	0.39%	1.97%	2.96%	-13.41%	-22.29%	-16.37%
NSLNISP	2023/10/17	0.61	Sideways	BearCross-50MA	51.80	59.75	29.75	-2.03%	-3.76%	-15.25%	-20.56%	-20.85%	-23.94%	-19.59%	-17.66%	-15.54%
NSLNISP	2023/10/05	0.69	Sideways	50MA-Resist	50.90	59.75	29.75	1.57%	1.38%	3.14%	1.47%	2.26%	-2.06%	-20.92%	-18.07%	-16.21%
NSLNISP	2023/10/19	0.72	Sideways	Neutral	49.85	59.75	29.75	-11.94%	-17.45%	-17.75%	-17.55%	-19.26%	-18.36%	-18.96%	-15.85%	-10.73%
NSLNISP	2023/10/16	0.77	Sideways	50MA-Support	52.15	59.75	29.75	-0.67%	-2.68%	-4.41%	-15.82%	-21.09%	-23.01%	-20.04%	-17.83%	-14.96%
NSLNISP	2023/10/03	0.65	Sideways	BearCross-50MA	50.65	59.75	29.75	-1.28%	0.49%	2.07%	1.88%	3.65%	2.27%	-19.05%	-19.64%	-14.81%
NSLNISP	2023/10/18	0.93	Sideways	50MA-Resist	50.75	59.75	29.75	-1.77%	-13.50%	-18.92%	-19.21%	-19.01%	-21.18%	-19.31%	-16.26%	-12.22%
NSLNISP	2023/10/12	0.67	Sideways	50MA-Support	52.05	59.75	29.75	0.29%	0.19%	-0.48%	-2.50%	-4.23%	-22.67%	-21.81%	-16.81%	-16.04%
NSLNISP	2023/10/13	1.46	Sideways	50MA-Support	52.20	59.75	29.75	-0.10%	-0.77%	-2.78%	-4.50%	-15.90%	-22.51%	-21.46%	-17.34%	-17.15%
NSLNISP	2023/10/09	0.59	Sideways	50MA-Support	51.60	59.75	29.75	1.74%	0.10%	0.87%	1.16%	1.07%	-20.25%	-22.19%	-20.64%	-18.70%
NSLNISP	2023/09/22	0.34	Sideways	Bullish	51.40	59.75	29.75	1.17%	0.88%	0.00%	-1.36%	0.10%	0.39%	1.46%	-20.04%	-18.87%
NSLNISP	2023/09/27	0.23	Sideways	50MA-Support	51.40	59.75	29.75	-1.36%	0.10%	-1.46%	-2.72%	-0.97%	1.26%	-3.02%	-21.89%	-21.40%
NSLNISP	2023/10/04	0.78	Sideways	50MA-Resist	50.00	59.75	29.75	1.80%	3.40%	3.20%	5.00%	3.30%	1.50%	-17.80%	-18.00%	-14.30%
NSLNISP	2023/09/18	1.13	Sideways	Bullish	53.75	59.75	29.75	-1.67%	-3.44%	-4.37%	-3.26%	-3.53%	-6.98%	-3.91%	-18.33%	-25.58%
NSLNISP	2023/10/10	0.47	Sideways	50MA-Support	52.50	59.75	29.75	-1.62%	-0.86%	-0.57%	-0.67%	-1.33%	-21.90%	-24.95%	-23.05%	-20.19%
NSLNISP	2023/09/25	0.45	Sideways	Bullish	52.00	59.75	29.75	-0.29%	-1.15%	-2.50%	-1.06%	-2.60%	0.96%	-0.38%	-22.60%	-19.90%
NSLNISP	2023/10/06	0.46	Sideways	BullCross-50MA	51.70	59.75	29.75	-0.19%	1.55%	-0.10%	0.68%	0.97%	-15.09%	-21.76%	-19.44%	-17.79%
NSLNISP	2023/09/29	0.33	Sideways	50MA-Support	51.45	59.75	29.75	-1.55%	-2.82%	-1.07%	0.49%	0.29%	1.36%	-20.02%	-22.25%	-15.84%
NSLNISP	2023/10/11	0.57	Sideways	BearCross-50MA	51.65	59.75	29.75	0.77%	1.06%	0.97%	0.29%	-1.74%	-20.43%	-22.56%	-17.91%	-19.17%
NSLNISP	2023/09/26	0.39	Sideways	Bullish	51.85	59.75	29.75	-0.87%	-2.22%	-0.77%	-2.31%	-3.57%	-0.39%	-2.12%	-21.99%	-21.02%
NSLNISP	2023/09/21	0.43	Sideways	Bullish	51.90	59.75	29.75	-0.96%	0.19%	-0.10%	-0.96%	-2.31%	-0.39%	0.58%	-21.00%	-21.00%
MTARTECH	2024/01/15	0.00	Strong Down	200MA-Resist	2147.95	2920.35	1473.00	3.40%	2.46%	1.50%	0.08%	-1.32%	-2.21%	-6.18%	-9.94%
MTARTECH	2024/01/23	0.55	Strong Down	200MA-Resist	2119.65	2920.35	1473.00	-0.21%	-0.45%	-0.66%	-1.42%	-0.90%	-4.92%	-17.68%	-4.11%
MTARTECH	2024/01/24	0.61	Strong Down	Neutral	2115.30	2920.35	1473.00	-0.24%	-0.46%	-1.21%	-0.70%	-4.08%	-5.24%	-11.52%
MTARTECH	2024/01/18	0.75	Strong Down	50MA-Resist	2180.10	2920.35	1473.00	-1.39%	-2.77%	-2.97%	-3.21%	-3.41%	-7.85%	-11.48%	-12.63%
MTARTECH	2024/01/12	0.52	Strong Down	200MA-Resist	2147.95	2920.35	1473.00	0.00%	3.40%	2.46%	1.50%	0.08%	-2.71%	-7.88%	-12.86%
MTARTECH	2024/01/19	0.92	Strong Down	BearCross-200MA	2149.75	2920.35	1473.00	-1.40%	-1.60%	-1.84%	-2.05%	-2.80%	-7.96%	-10.83%	-6.20%
MGL	2023/08/30	0.71	Strong Down	Neutral	1027.55	1144.00	771.40	-0.35%	0.27%	0.42%	0.49%	4.50%	0.30%	-0.88%	7.94%	9.79%
MGL	2023/11/01	0.60	Strong Down	BearCross-200MA	1004.00	1152.00	820.10	3.06%	3.48%	4.99%	5.14%	4.27%	4.96%	2.34%	11.05%	17.82%
MGL	2023/09/14	0.38	Strong Up	50MA-Resist	1044.80	1144.00	771.40	0.82%	0.87%	-0.55%	-2.51%	-2.32%	-1.53%	6.42%	7.84%	-1.19%
MGL	2023/10/23	1.33	Strong Up	50MA-Resist	1018.75	1152.00	773.00	-0.71%	-2.86%	-2.99%	-0.16%	1.34%	3.62%	2.27%	0.57%	14.50%
MGL	2023/09/25	0.65	Weak Down	Neutral	1012.65	1144.00	771.40	1.69%	0.72%	-0.20%	1.60%	9.52%	9.48%	12.64%	-2.40%	3.38%
MGL	2023/08/31	0.43	Strong Down	Neutral	1024.00	1144.00	771.40	0.62%	0.77%	0.83%	4.86%	2.84%	2.03%	-0.33%	9.63%	10.86%
MGL	2023/11/09	0.47	Strong Down	50MA-Resist	1028.70	1152.00	820.10	1.27%	0.99%	1.28%	2.44%	1.92%	-0.40%	6.81%	14.10%	15.68%
MGL	2023/11/10	0.90	Strong Down	50MA-Resist	1041.80	1152.00	820.10	-0.28%	0.00%	1.15%	0.64%	-0.60%	-1.41%	7.02%	12.73%	13.56%
MGL	2023/10/30	1.80	Weak Down	50MA-Resist	1017.15	1152.00	780.30	1.50%	-1.29%	1.73%	2.14%	3.63%	2.14%	1.96%	4.52%	15.39%
MGL	2023/11/17	0.24	Strong Down	50MA-Resist	1048.45	1152.00	820.10	-1.23%	-1.09%	-2.39%	-2.00%	-2.28%	4.80%	12.44%	10.20%	15.97%
MGL	2023/09/22	0.76	Weak Down	Neutral	1020.60	1144.00	771.40	-0.78%	0.90%	-0.07%	-0.97%	0.81%	8.95%	11.23%	-3.03%	3.43%
MGL	2023/11/29	0.46	Sideways	200MA-Support	1033.60	1152.00	820.10	0.75%	2.85%	6.30%	7.87%	8.07%	13.55%	11.78%	16.45%	19.98%
MGL	2023/11/28	0.51	Weak Up	200MA-Support	1027.15	1152.00	820.10	0.63%	1.38%	3.50%	6.97%	8.54%	13.94%	15.84%	16.88%	14.84%
MGL	2023/11/08	0.26	Strong Down	BearCross-50MA	1046.90	1152.00	820.10	-1.74%	-0.49%	-0.76%	-0.48%	0.66%	-1.86%	1.55%	11.79%	14.12%
MGL	2023/09/26	0.86	Weak Down	50MA-Resist	1029.75	1144.00	771.40	-0.96%	-1.85%	-0.09%	7.71%	9.02%	8.01%	9.42%	-1.22%	-0.10%
MGL	2023/09/15	0.90	Strong Up	BullCross-50MA	1053.35	1144.00	771.40	0.05%	-1.36%	-3.30%	-3.11%	-3.86%	5.29%	5.25%	6.69%	-4.69%
MGL	2023/09/18	0.54	Strong Up	50MA-Support	1053.90	1144.00	771.40	-1.41%	-3.35%	-3.16%	-3.91%	-2.29%	6.52%	5.53%	-2.26%	-1.82%
MGL	2023/11/20	0.26	Strong Down	50MA-Resist	1035.60	1152.00	820.10	0.14%	-1.18%	-0.79%	-1.07%	-0.82%	7.66%	13.01%	14.78%	18.00%
MGL	2023/10/25	0.65	Strong Up	50MA-Resist	1011.55	1152.00	773.00	-2.16%	-2.30%	0.55%	2.06%	-0.75%	3.49%	4.18%	1.54%	14.26%
MGL	2023/09/27	0.58	Weak Down	50MA-Resist	1019.90	1144.00	771.40	-0.91%	0.88%	8.75%	10.07%	9.16%	10.11%	10.19%	1.23%	2.15%
MGL	2023/09/21	0.67	Strong Up	50MA-Resist	1018.55	1144.00	771.40	0.20%	-0.58%	1.10%	0.13%	-0.78%	9.33%	10.76%	-0.69%	3.49%
MGL	2023/09/29	0.45	Weak Down	50MA-Resist	1028.85	1144.00	771.40	7.80%	9.11%	8.21%	8.23%	8.07%	10.34%	-0.98%	0.57%	1.26%
MGL	2023/11/22	0.49	Weak Up	200MA-Support	1023.40	1152.00	820.10	0.40%	0.11%	0.37%	1.00%	1.75%	13.98%	14.76%	16.28%	20.98%
MGL	2023/09/04	0.57	Strong Down	Neutral	1031.85	1144.00	771.40	0.07%	4.07%	2.06%	2.40%	1.92%	2.14%	-0.20%	7.92%	9.20%
MGL	2023/11/30	1.04	Sideways	50MA-Resist	1041.35	1152.00	820.10	2.09%	5.51%	7.06%	7.27%	12.02%	12.78%	14.15%	16.76%	21.40%
MGL	2023/09/01	0.51	Strong Down	Neutral	1030.30	1144.00	771.40	0.15%	0.22%	4.22%	2.21%	2.56%	2.24%	-1.71%	8.06%	10.71%
MGL	2023/10/31	0.39	Strong Down	50MA-Resist	1032.40	1152.00	820.10	-2.75%	0.22%	0.63%	2.10%	2.25%	0.92%	-0.87%	6.43%	13.76%
MGL	2023/11/15	0.25	Strong Down	50MA-Resist	1041.85	1152.00	820.10	1.15%	0.63%	-0.60%	-0.46%	-1.77%	-0.05%	11.96%	14.13%	15.23%
MGL	2023/09/11	3.69	Strong Up	BearCross-50MA	1051.70	1144.00	771.40	-3.49%	-2.01%	-0.66%	0.16%	0.21%	-2.09%	6.74%	7.26%	-5.90%
MGL	2023/11/03	0.42	Strong Down	50MA-Resist	1038.95	1152.00	820.10	1.45%	1.61%	0.77%	-0.99%	0.27%	-0.32%	-1.14%	12.28%	14.52%
MGL	2023/09/20	0.49	Strong Up	BearCross-50MA	1039.05	1144.00	771.40	-1.97%	-1.78%	-2.54%	-0.90%	-1.84%	7.15%	8.08%	-1.95%	-0.01%
MGL	2023/09/12	1.33	Strong Up	BearCross-50MA	1015.00	1144.00	771.40	1.54%	2.94%	3.78%	3.83%	2.37%	0.48%	9.68%	11.84%	-2.63%
MGL	2023/08/29	0.55	Strong Down	Neutral	1026.60	1144.00	771.40	0.09%	-0.25%	0.36%	0.51%	0.58%	-1.13%	1.21%	0.22%	9.39%
MGL	2023/10/27	0.87	Strong Up	200MA-Resist	988.30	1152.00	780.30	2.92%	4.46%	1.59%	4.69%	5.12%	5.41%	4.79%	5.37%	18.42%
MGL	2023/11/23	0.28	Weak Up	200MA-Support	1027.45	1152.00	820.10	-0.28%	-0.03%	0.60%	1.35%	3.47%	12.49%	15.13%	15.14%	17.10%
MGL	2023/11/16	1.13	Strong Down	50MA-Resist	1053.80	1152.00	820.10	-0.51%	-1.73%	-1.59%	-2.88%	-2.50%	0.88%	9.67%	12.91%	14.22%
MGL	2023/11/06	0.51	Strong Down	BullCross-50MA	1054.05	1152.00	820.10	0.15%	-0.68%	-2.41%	-1.16%	-1.44%	-1.61%	-1.94%	9.65%	9.62%
MGL	2023/11/24	0.37	Weak Up	200MA-Support	1024.55	1152.00	820.10	0.25%	0.88%	1.64%	3.76%	7.24%	15.07%	16.06%	16.92%	16.95%
MGL	2023/10/26	0.68	Strong Up	BearCross-200MA	989.65	1152.00	774.00	-0.14%	2.78%	4.32%	1.45%	4.55%	3.95%	5.94%	4.44%	19.12%
MGL	2023/11/13	0.29	Strong Down	Neutral	1038.90	1152.00	820.10	0.28%	1.43%	0.92%	-0.32%	-0.18%	-0.51%	7.52%	13.86%	15.30%
MGL	2023/12/01	1.79	Sideways	BullCross-50MA	1063.10	1152.00	820.10	3.35%	4.87%	5.07%	9.73%	8.72%	11.27%	12.38%	14.95%	18.57%
MGL	2023/11/21	0.53	Strong Down	50MA-Resist	1037.05	1152.00	820.10	-1.32%	-0.93%	-1.21%	-0.95%	-0.33%	7.71%	13.18%	15.20%	18.44%
MGL	2023/11/07	0.38	Strong Down	50MA-Support	1055.65	1152.00	820.10	-0.83%	-2.55%	-1.31%	-1.59%	-1.31%	-3.05%	-1.35%	11.68%	12.60%
MGL	2023/10/20	3.10	Strong Up	BearCross-50MA	1030.05	1152.00	773.00	-1.10%	-1.80%	-3.92%	-4.05%	-1.25%	2.33%	0.86%	-0.25%	8.45%
MGL	2023/09/05	1.08	Weak Down	50MA-Resist	1032.55	1144.00	771.40	3.99%	1.99%	2.33%	1.85%	-1.70%	0.63%	-1.23%	7.68%	8.84%
MGL	2023/09/28	0.65	Weak Down	Neutral	1010.65	1144.00	771.40	1.80%	9.74%	11.08%	10.16%	10.18%	11.62%	1.92%	-0.66%	2.80%
MGL	2023/11/02	1.05	Strong Down	200MA-Support	1034.70	1152.00	820.10	0.41%	1.87%	2.02%	1.18%	-0.58%	1.33%	-0.98%	7.96%	14.92%
MGL	2023/09/13	0.80	Strong Up	Neutral	1030.60	1144.00	771.40	1.38%	2.21%	2.26%	0.82%	-1.17%	-1.94%	8.05%	10.67%	-1.31%
MEDPLUS	2024/01/25	0.65	Sideways	Bearish	723.00	978.00	597.70	-0.63%	-0.51%	-0.89%	-3.94%	-5.05%	-13.24%	-5.84%
MEDPLUS	2024/01/04	0.32	Weak Down	Bearish	749.75	978.00	597.70	0.10%	-0.21%	-0.99%	-1.09%	-0.97%	-1.57%	-4.17%	-14.56%	-4.90%
MEDPLUS	2024/01/16	0.44	Weak Down	Bearish	738.60	978.00	597.70	0.74%	-0.08%	-0.20%	-1.11%	-0.51%	-5.97%	-14.86%	-3.47%
MEDPLUS	2024/01/24	0.50	Sideways	Bearish	734.85	978.00	597.70	-1.61%	-2.23%	-2.12%	-2.48%	-5.49%	-14.42%	-13.35%
MEDPLUS	2024/01/30	0.73	Weak Down	Bearish	719.30	978.00	597.70	-0.38%	-3.45%	-4.56%	-5.58%	-6.85%	-14.86%	-1.04%
MEDPLUS	2024/01/03	0.52	Weak Down	Bearish	749.45	978.00	597.70	0.04%	0.14%	-0.17%	-0.95%	-1.05%	-0.72%	-3.53%	-10.59%	-9.16%
MEDPLUS	2024/01/17	0.47	Sideways	Bearish	744.05	978.00	597.70	-0.81%	-0.93%	-1.83%	-1.24%	-2.83%	-7.73%	-15.69%	-4.33%
MEDPLUS	2023/12/14	0.74	Strong Down	Neutral	734.65	978.00	597.70	2.42%	3.07%	4.19%	3.07%	1.60%	2.19%	2.16%	0.54%	-2.09%
MEDPLUS	2023/12/12	0.68	Strong Down	Neutral	743.00	978.00	597.70	-0.07%	-1.12%	1.27%	1.91%	3.01%	-2.42%	0.87%	-0.28%	-2.69%
MEDPLUS	2024/01/02	0.69	Strong Down	Bearish	745.85	978.00	597.70	0.48%	0.52%	0.62%	0.32%	-0.47%	-0.97%	-1.47%	-8.94%	-14.63%
MEDPLUS	2023/12/13	0.84	Strong Down	Neutral	742.50	978.00	597.70	-1.06%	1.34%	1.98%	3.08%	1.98%	0.22%	0.98%	-0.22%	-3.24%
MEDPLUS	2023/12/27	1.26	Strong Down	Bearish	725.05	978.00	597.70	2.63%	3.54%	2.14%	2.87%	3.37%	2.28%	2.62%	-0.79%	-13.48%
MEDPLUS	2023/12/18	0.73	Strong Down	Bearish	757.20	978.00	597.70	1.08%	0.00%	-1.43%	-4.05%	-3.74%	-1.50%	-1.96%	-2.54%	-8.28%
MEDPLUS	2023/12/08	1.52	Weak Down	Neutral	727.15	978.00	597.70	2.68%	2.18%	2.11%	1.03%	3.48%	-0.08%	1.85%	1.99%	0.45%
MEDPLUS	2024/01/09	0.78	Sideways	Bearish	742.35	978.00	597.70	-0.10%	0.01%	-0.20%	-0.20%	-0.51%	-1.01%	-6.45%	-16.07%	-7.00%
MEDPLUS	2024/01/23	0.55	Sideways	Bearish	730.40	978.00	597.70	0.61%	-1.01%	-1.64%	-1.52%	-1.89%	-12.29%	-17.45%	-5.68%
MEDPLUS	2023/12/21	0.75	Strong Down	Bearish	746.40	978.00	597.70	-2.66%	-2.35%	-2.86%	-0.31%	0.58%	0.55%	-0.74%	-1.55%	-10.23%
MEDPLUS	2024/01/15	0.00	Weak Down	Bearish	740.90	978.00	597.70	-0.31%	0.43%	-0.39%	-0.51%	-1.42%	-3.28%	-13.54%	-8.11%
MEDPLUS	2023/12/28	1.72	Strong Down	Bearish	744.10	978.00	597.70	0.89%	-0.47%	0.24%	0.72%	0.76%	-0.22%	-0.82%	-3.70%	-16.27%
MEDPLUS	2023/12/29	1.81	Strong Down	Bearish	750.75	978.00	597.70	-1.35%	-0.65%	-0.17%	-0.13%	-0.03%	-1.31%	-1.82%	-7.49%	-18.43%
MEDPLUS	2024/01/08	0.40	Sideways	Bearish	748.20	978.00	597.70	-0.78%	-0.88%	-0.77%	-0.98%	-0.98%	-2.38%	-4.22%	-16.16%	-6.45%
MEDPLUS	2023/12/26	0.92	Strong Down	Bearish	728.85	978.00	597.70	-0.52%	2.09%	3.00%	1.61%	2.33%	1.85%	1.34%	-1.43%	-13.72%
MEDPLUS	2023/12/20	1.13	Strong Down	Bearish	757.20	978.00	597.70	-1.43%	-4.05%	-3.74%	-4.25%	-1.73%	-0.98%	-1.95%	-3.54%	-10.31%
MEDPLUS	2024/01/12	0.57	Sideways	Bearish	740.90	978.00	597.70	0.00%	-0.31%	0.43%	-0.39%	-0.51%	-2.92%	-9.56%	-14.06%
MEDPLUS	2024/01/18	5.11	Sideways	Bearish	738.00	978.00	597.70	-0.12%	-1.03%	-0.43%	-2.03%	-2.65%	-7.97%	-15.58%	-5.16%
MEDPLUS	2024/01/10	0.36	Sideways	Bearish	741.60	978.00	597.70	0.11%	-0.09%	-0.09%	-0.40%	0.33%	-2.51%	-7.43%	-17.42%	-7.11%
MEDPLUS	2024/01/19	0.25	Sideways	Bearish	737.10	978.00	597.70	-0.91%	-0.31%	-1.91%	-2.53%	-2.41%	-9.10%	-16.92%	-6.34%
MEDPLUS	2023/12/06	1.49	Weak Down	BearCross-200MA	780.30	978.00	548.25	-5.09%	-6.81%	-4.31%	-4.78%	-4.84%	-2.96%	-4.64%	-4.11%	-5.42%
MEDPLUS	2023/12/07	2.18	Weak Down	50MA-Resist	740.55	978.00	597.70	-1.81%	0.82%	0.33%	0.26%	-0.80%	0.79%	1.38%	0.24%	-0.47%
MEDPLUS	2024/01/11	0.77	Sideways	Bearish	742.45	978.00	597.70	-0.21%	-0.21%	-0.52%	0.22%	-0.60%	-3.23%	-8.53%	-18.79%
MEDPLUS	2023/12/15	1.51	Strong Down	Neutral	752.45	978.00	597.70	0.63%	1.72%	0.63%	-0.80%	-3.44%	-1.57%	-0.56%	-1.12%	-4.76%
MEDPLUS	2023/12/11	1.58	Strong Down	Neutral	746.65	978.00	597.70	-0.49%	-0.56%	-1.61%	0.78%	1.41%	-2.38%	-0.11%	-0.56%	-1.58%
MEDPLUS	2024/01/01	0.47	Strong Down	Bearish	740.60	978.00	597.70	0.71%	1.19%	1.24%	1.34%	1.03%	0.04%	-1.38%	-7.30%	-18.59%
MEDPLUS	2023/12/22	2.62	Strong Down	Bearish	726.55	978.00	597.70	0.32%	-0.21%	2.42%	3.33%	1.93%	2.98%	1.98%	-0.49%	-11.83%
MEDPLUS	2024/01/05	0.50	Weak Down	Bearish	750.50	978.00	597.70	-0.31%	-1.09%	-1.19%	-1.07%	-1.28%	-1.79%	-4.16%	-16.21%	-5.15%
MEDANTA	2023/09/20	0.27	Weak Down	50MA-Resist	689.30	731.80	406.65	-1.32%	0.68%	1.08%	0.41%	0.80%	7.35%	10.87%	8.80%	16.97%
MEDANTA	2023/09/21	0.44	Weak Down	50MA-Resist	680.20	731.80	406.65	2.03%	2.43%	1.76%	2.15%	5.13%	10.03%	14.40%	7.81%	23.08%
MEDANTA	2023/10/27	0.47	Weak Up	Bullish	756.95	793.40	406.65	0.98%	3.65%	5.63%	7.89%	6.51%	19.27%	18.48%	26.47%	22.71%
MEDANTA	2023/10/26	1.06	Strong Up	50MA-Support	747.25	793.40	406.65	1.30%	2.29%	5.00%	7.01%	9.29%	15.06%	20.78%	23.10%	24.86%
MEDANTA	2023/09/27	0.32	Weak Down	50MA-Resist	694.80	731.80	406.65	2.92%	3.06%	7.55%	6.58%	6.50%	9.99%	11.61%	12.92%	29.94%
MEDANTA	2023/10/30	0.65	Weak Up	Bullish	764.35	793.40	406.65	2.65%	4.61%	6.85%	5.48%	9.53%	19.17%	16.96%	26.91%	21.57%
MEDANTA	2023/10/25	0.97	Strong Up	Bullish	733.30	793.40	406.65	1.90%	3.23%	4.23%	7.00%	9.04%	13.66%	21.16%	25.56%	27.47%
MEDANTA	2023/09/26	0.40	Weak Down	50MA-Resist	692.15	731.80	406.65	0.38%	3.32%	3.45%	7.96%	6.99%	10.69%	11.69%	10.43%	24.21%
LAXMIMACH	2024/02/16	2.98	Strong Up	Bullish	14882.95	15499.90	9806.50	-0.19%	-1.07%	-1.78%	-0.97%	-0.87%
KRBL	2024/02/21	0.67	Weak Down	Bearish	346.05	470.90	319.50	0.23%	-1.52%
KRBL	2023/12/07	1.31	Weak Down	50MA-Resist	360.25	470.90	319.50	-0.75%	-1.39%	-1.87%	-1.64%	-1.46%	-1.64%	4.12%	3.33%	3.04%
KRBL	2024/02/16	1.64	Weak Down	Bearish	354.30	470.90	319.50	-1.57%	-2.40%	-2.33%	-2.10%	-3.81%
KRBL	2023/11/28	0.68	Weak Down	Neutral	350.05	470.90	319.50	-1.13%	-1.07%	-1.57%	-1.17%	0.06%	0.99%	1.91%	7.16%	5.28%
KRBL	2024/02/19	0.79	Weak Down	50MA-Resist	348.75	470.90	319.50	-0.85%	-0.77%	-0.54%	-2.28%
KRBL	2023/12/06	1.41	Weak Down	Bearish	356.20	470.90	319.50	1.14%	0.38%	-0.27%	-0.76%	-0.52%	-1.71%	1.17%	3.76%	3.62%
KRBL	2023/12/22	0.57	Weak Up	50MA-Resist	353.90	470.90	319.50	1.48%	2.46%	1.82%	5.99%	6.46%	4.44%	6.68%	2.03%	1.86%
KRBL	2023/12/15	2.30	Weak Up	50MA-Resist	360.05	470.90	319.50	0.87%	-0.92%	-2.76%	-1.58%	-1.71%	4.64%	2.65%	2.67%	-0.06%
KRBL	2023/11/30	0.76	Weak Down	Neutral	346.30	470.90	319.50	-0.51%	-0.10%	1.14%	2.86%	4.03%	2.51%	2.32%	7.98%	9.96%
KRBL	2023/12/27	0.70	Weak Up	50MA-Support	362.60	470.90	319.50	-0.62%	3.45%	3.90%	3.13%	3.16%	1.64%	1.94%	-0.39%	-0.95%
KRBL	2023/12/11	0.50	Weak Down	Bearish	355.25	470.90	319.50	-0.49%	-0.25%	-0.07%	1.35%	2.24%	1.10%	5.26%	7.67%	-0.30%
KRBL	2023/12/21	0.65	Weak Up	Bearish	354.35	470.90	319.50	-0.13%	1.35%	2.33%	1.69%	5.86%	6.21%	7.46%	-0.04%	2.22%
KRBL	2023/11/23	0.74	Weak Down	Neutral	349.70	470.90	319.50	0.06%	0.10%	-1.03%	-0.97%	-1.47%	2.24%	2.96%	3.69%	5.69%
KRBL	2023/12/19	0.84	Weak Up	50MA-Resist	356.75	470.90	319.50	-1.86%	-0.67%	-0.80%	0.67%	1.64%	4.85%	3.31%	4.05%	1.01%
KRBL	2023/12/20	0.93	Weak Up	50MA-Resist	350.10	470.90	319.50	1.21%	1.09%	2.58%	3.57%	2.93%	6.61%	9.25%	4.00%	2.87%
KRBL	2023/12/08	0.68	Weak Down	50MA-Resist	357.55	470.90	319.50	-0.64%	-1.13%	-0.89%	-0.71%	0.70%	-1.02%	5.37%	3.08%	1.83%
KRBL	2023/11/22	0.60	Weak Down	Neutral	345.90	470.90	319.50	1.10%	1.16%	1.20%	0.06%	0.12%	4.15%	2.63%	3.83%	8.80%
KRBL	2023/12/12	0.49	Sideways	Bearish	353.50	470.90	319.50	0.24%	0.42%	1.85%	2.74%	0.92%	2.57%	5.81%	7.72%	2.15%
KRBL	2023/12/05	0.87	Weak Down	Bearish	350.25	470.90	319.50	1.70%	2.86%	2.08%	1.43%	0.93%	1.86%	3.53%	7.45%	5.54%
KRBL	2023/12/04	1.16	Weak Down	Bearish	345.95	470.90	319.50	1.24%	2.96%	4.13%	3.35%	2.69%	4.99%	3.82%	7.89%	9.12%
KRBL	2023/12/26	0.66	Sideways	50MA-Resist	359.15	470.90	319.50	0.96%	0.33%	4.44%	4.90%	4.12%	3.65%	5.11%	1.21%	0.18%
KRBL	2024/02/22	0.61	Weak Down	Bearish	346.85	470.90	319.50	-1.74%
KRBL	2023/11/20	1.30	Weak Down	Neutral	346.95	470.90	319.50	-0.12%	-0.30%	0.79%	0.85%	0.89%	0.95%	1.89%	2.13%	7.81%
KRBL	2023/12/28	0.55	Weak Up	50MA-Support	360.35	470.90	319.50	4.09%	4.55%	3.77%	3.80%	3.58%	6.15%	2.43%	-0.14%	-1.68%
KRBL	2023/12/18	0.93	Weak Up	50MA-Resist	363.20	470.90	319.50	-1.78%	-3.61%	-2.44%	-2.56%	-1.12%	2.96%	2.49%	1.62%	-0.56%
KRBL	2023/11/16	1.34	Weak Down	Neutral	350.05	470.90	319.50	-0.24%	-0.89%	-1.00%	-1.19%	-0.10%	-1.57%	2.14%	1.91%	7.63%
KRBL	2023/12/14	0.66	Sideways	Bearish	355.00	470.90	319.50	1.42%	2.31%	0.49%	-1.38%	-0.18%	5.66%	6.01%	6.34%	1.75%
KRBL	2023/11/21	0.65	Weak Down	Neutral	346.55	470.90	319.50	-0.19%	0.91%	0.97%	1.01%	-0.13%	2.78%	2.25%	2.12%	7.70%
KRBL	2023/11/24	0.50	Weak Down	Neutral	349.90	470.90	319.50	0.04%	-1.09%	-1.03%	-1.53%	-1.13%	1.53%	3.80%	2.99%	6.39%
KRBL	2023/11/29	0.79	Weak Down	Neutral	346.10	470.90	319.50	0.06%	-0.45%	-0.04%	1.20%	2.92%	2.38%	1.16%	8.86%	10.52%
KRBL	2023/11/17	0.68	Weak Down	Neutral	349.20	470.90	319.50	-0.64%	-0.76%	-0.95%	0.14%	0.20%	-0.93%	1.73%	0.26%	7.09%
KRBL	2023/12/13	0.66	Sideways	Bearish	354.35	470.90	319.50	0.18%	1.61%	2.50%	0.68%	-1.20%	1.69%	5.33%	6.55%	2.58%
KRBL	2024/01/19	0.43	Weak Up	200MA-Resist	371.20	470.90	319.50	-1.91%	-4.58%	-2.72%	-2.07%	-2.69%	-2.42%	-8.81%	-6.56%
KRBL	2023/10/13	0.39	Weak Down	Neutral	389.40	470.90	319.50	-2.26%	-1.57%	-3.47%	-3.63%	-5.10%	-5.11%	-2.31%	-10.11%	-11.12%
KRBL	2023/11/10	1.98	Weak Down	Neutral	355.30	470.90	319.50	-1.66%	-3.31%	-1.48%	-1.72%	-2.35%	-1.48%	-1.42%	-0.08%	2.05%
KRBL	2023/10/12	0.33	Strong Down	Neutral	389.20	470.90	319.50	0.05%	-2.21%	-1.52%	-3.42%	-3.58%	-4.51%	-2.68%	-11.73%	-10.06%
KRBL	2023/10/26	1.12	Strong Down	Neutral	363.05	470.90	319.50	2.37%	1.78%	-0.76%	-1.67%	4.19%	-2.52%	-3.81%	-4.67%	-2.15%
KRBL	2024/01/15	0.67	Weak Up	200MA-Support	377.55	470.90	319.50	-0.01%	-2.09%	-2.24%	-1.68%	-3.56%	-4.69%	-4.52%	-6.16%
KRBL	2024/02/05	0.73	Weak Down	50MA-Resist	360.15	470.90	319.50	0.57%	0.10%	-0.10%	-0.28%	-1.62%	-3.17%
KRBL	2023/10/11	0.47	Strong Down	Neutral	388.75	470.90	319.50	0.12%	0.17%	-2.10%	-1.40%	-3.31%	-6.61%	-2.70%	-10.12%	-9.99%
KRBL	2024/02/01	0.69	Weak Down	50MA-Support	361.15	470.90	319.50	-0.22%	-0.28%	0.29%	-0.18%	-0.37%	-6.40%	-3.96%
KRBL	2023/11/01	0.98	Strong Down	Neutral	357.00	470.90	319.50	5.95%	6.09%	6.55%	8.38%	8.89%	-1.95%	-2.04%	-1.89%	0.85%
KRBL	2024/02/12	0.61	Weak Down	50MA-Resist	354.30	470.90	319.50	-4.46%	-4.85%	-4.59%	0.00%	-1.57%
KRBL	2023/10/27	1.44	Strong Down	200MA-Resist	371.65	470.90	319.50	-0.58%	-3.05%	-3.94%	1.78%	1.91%	-4.40%	-6.65%	-6.82%	-4.88%
KRBL	2024/01/10	0.50	Weak Up	200MA-Resist	368.55	470.90	319.50	3.79%	3.32%	2.44%	2.43%	0.30%	-2.02%	-2.22%	-8.15%	-7.53%
KRBL	2023/11/09	3.99	Sideways	BearCross-200MA	353.90	470.90	319.50	0.40%	-1.27%	-2.92%	-1.09%	-1.33%	-1.13%	-2.25%	0.13%	1.48%
KRBL	2023/10/06	0.32	Strong Down	50MA-Resist	397.60	470.90	319.50	-3.13%	-3.14%	-2.23%	-2.11%	-2.06%	-7.05%	-7.07%	-2.23%	-12.84%
KRBL	2023/11/06	0.78	Weak Down	200MA-Support	380.40	470.90	319.50	1.71%	2.20%	-6.97%	-6.60%	-8.15%	-8.90%	-9.02%	-6.01%	-7.97%
KRBL	2024/01/18	0.61	Weak Up	50MA-Support	369.10	470.90	319.50	0.57%	-1.35%	-4.04%	-2.17%	-1.52%	-2.42%	-4.01%	-6.24%
KRBL	2023/10/30	0.89	Strong Down	200MA-Resist	369.50	470.90	319.50	-2.49%	-3.38%	2.37%	2.50%	2.95%	-5.44%	-6.21%	-6.75%	-4.10%
KRBL	2023/10/10	0.37	Strong Down	200MA-Support	385.10	470.90	319.50	0.95%	1.06%	1.12%	-1.17%	-0.47%	-6.88%	-7.30%	-7.74%	-9.19%
KRBL	2024/01/08	0.51	Weak Up	BearCross-200MA	369.60	470.90	319.50	0.72%	-0.28%	3.49%	3.03%	2.15%	-1.49%	-2.64%	-2.83%	-6.37%
KRBL	2024/02/08	0.67	Weak Down	50MA-Resist	359.80	470.90	319.50	-0.18%	-1.53%	-5.92%	-6.31%	-6.05%	-3.60%
KRBL	2024/02/02	0.92	Weak Down	BearCross-50MA	360.35	470.90	319.50	-0.06%	0.51%	0.04%	-0.15%	-0.33%	-1.68%	-5.43%
KRBL	2024/01/16	0.63	Weak Up	200MA-Support	377.50	470.90	319.50	-2.08%	-2.23%	-1.67%	-3.55%	-6.17%	-4.33%	-4.69%	-7.62%
KRBL	2024/01/17	0.50	Weak Up	200MA-Resist	369.65	470.90	319.50	-0.15%	0.42%	-1.50%	-4.18%	-2.31%	-2.52%	-2.84%	-6.45%
KRBL	2024/02/09	0.52	Weak Down	50MA-Resist	359.15	470.90	319.50	-1.35%	-5.75%	-6.14%	-5.87%	-1.35%	-5.11%
KRBL	2023/10/09	0.59	Strong Down	200MA-Support	385.15	470.90	319.50	-0.01%	0.93%	1.05%	1.10%	-1.18%	-6.18%	-6.45%	-8.11%	-10.19%
KRBL	2023/10/31	0.82	Strong Down	Neutral	360.30	470.90	319.50	-0.92%	4.98%	5.12%	5.58%	7.38%	-4.65%	-4.00%	-3.98%	-1.47%
KRBL	2024/01/31	1.60	Weak Down	50MA-Resist	359.85	470.90	319.50	0.36%	0.14%	0.08%	0.65%	0.18%	-6.32%	-3.83%
KRBL	2024/01/09	0.48	Weak Up	200MA-Resist	372.25	470.90	319.50	-0.99%	2.75%	2.30%	1.42%	1.41%	-4.85%	-2.98%	-4.82%	-6.82%
KRBL	2023/11/02	4.01	Weak Down	200MA-Resist	378.25	470.90	319.50	0.13%	0.57%	2.29%	2.78%	-6.44%	-7.68%	-7.50%	-5.83%	-3.98%
KRBL	2024/01/25	0.51	Sideways	BullCross-50MA	361.10	470.90	319.50	0.66%	0.03%	-0.35%	0.01%	-0.21%	-0.54%	-1.88%
KRBL	2023/10/20	0.48	Strong Down	200MA-Resist	369.55	470.90	319.50	-2.22%	-2.96%	-1.76%	0.57%	-0.01%	2.94%	-5.45%	-5.37%	-3.61%
KRBL	2023/10/17	0.65	Strong Down	200MA-Support	383.30	470.90	319.50	-1.93%	-2.10%	-3.59%	-5.73%	-6.44%	-6.86%	1.42%	-9.48%	-10.11%
KRBL	2023/10/04	0.36	Strong Down	50MA-Resist	394.20	470.90	319.50	1.83%	0.86%	-2.30%	-2.31%	-1.38%	-4.64%	-7.90%	-3.50%	-11.42%
KRBL	2023/10/25	1.27	Strong Down	200MA-Resist	358.60	470.90	319.50	1.24%	3.64%	3.04%	0.47%	-0.45%	8.41%	-2.38%	-2.38%	-0.29%
KRBL	2024/01/30	0.89	Weak Down	50MA-Support	361.20	470.90	319.50	-0.37%	-0.01%	-0.24%	-0.29%	0.28%	-6.28%	-4.26%
KRBL	2023/10/23	0.87	Weak Down	Neutral	361.35	470.90	319.50	-0.76%	0.47%	2.85%	2.26%	-0.29%	7.07%	-4.93%	-3.17%	-0.30%
KRBL	2023/11/13	0.73	Weak Down	Neutral	349.40	470.90	319.50	-1.67%	0.19%	-0.06%	-0.70%	-0.82%	-0.94%	1.95%	3.05%	3.13%
KRBL	2024/01/04	0.57	Weak Up	BearCross-200MA	373.25	470.90	319.50	0.83%	-0.98%	-0.27%	-1.26%	2.48%	-1.11%	-2.61%	-3.42%	-6.56%
KRBL	2024/01/24	0.80	Sideways	BearCross-50MA	354.20	470.90	319.50	1.95%	2.63%	1.98%	1.60%	1.96%	1.58%	-4.56%
KRBL	2024/02/06	0.62	Weak Down	BullCross-50MA	362.20	470.90	319.50	-0.47%	-0.66%	-0.84%	-2.18%	-6.54%	-4.53%
KRBL	2023/10/16	1.17	Weak Down	200MA-Support	380.60	470.90	319.50	0.71%	-1.23%	-1.41%	-2.90%	-5.06%	-5.33%	1.66%	-8.25%	-9.01%
KRBL	2023/11/03	1.00	Weak Down	BearCross-200MA	378.75	470.90	319.50	0.44%	2.15%	2.64%	-6.56%	-6.19%	-8.40%	-7.58%	-4.88%	-5.81%
KRBL	2024/01/23	0.65	Weak Up	50MA-Support	364.10	470.90	319.50	-2.72%	-0.82%	-0.16%	-0.80%	-1.17%	-0.99%	-7.42%	-6.40%
KRBL	2023/10/19	0.62	Strong Down	200MA-Resist	375.25	470.90	319.50	-1.52%	-3.70%	-4.44%	-3.25%	-0.96%	0.93%	-5.32%	-7.82%	-6.66%
KRBL	2024/01/29	0.46	Sideways	50MA-Support	363.50	470.90	319.50	-0.63%	-1.00%	-0.65%	-0.87%	-0.92%	-2.53%	-4.06%
KRBL	2023/10/18	0.90	Strong Down	BearCross-200MA	375.90	470.90	319.50	-0.17%	-1.69%	-3.87%	-4.60%	-3.42%	0.63%	-5.85%	-7.81%	-7.97%
KRBL	2024/02/07	1.05	Weak Down	50MA-Resist	360.50	470.90	319.50	-0.19%	-0.37%	-1.72%	-6.10%	-6.49%	-4.01%
KPIL	2023/12/22	0.89	Sideways	Neutral	631.15	723.95	485.80	1.50%	2.85%	4.19%	12.37%	13.47%	16.89%	15.80%	20.22%	34.64%
KPIL	2023/10/30	0.47	Strong Up	50MA-Resist	649.90	723.95	485.80	2.03%	1.40%	0.27%	-2.79%	-5.33%	1.34%	0.44%	2.79%	4.99%
KPIL	2023/11/03	1.18	Weak Up	50MA-Resist	631.75	723.95	485.80	-2.61%	-3.43%	-4.09%	-2.69%	-0.24%	2.79%	0.14%	12.12%	5.81%
KPIL	2023/09/26	0.41	Weak Down	50MA-Support	632.15	689.90	485.80	-0.45%	-0.62%	-0.09%	2.81%	3.22%	2.69%	11.02%	2.81%	-2.75%
KPIL	2023/09/05	1.21	Weak Up	Bullish	682.40	689.90	485.80	-1.74%	-1.69%	-2.87%	-1.83%	-6.34%	-5.93%	-7.78%	-6.74%	2.94%
KPIL	2023/11/22	0.65	Strong Down	BearCross-50MA	641.10	723.95	485.80	0.34%	-0.73%	-1.32%	-0.52%	3.46%	10.48%	5.72%	-0.08%	17.40%
KPIL	2023/11/28	1.60	Sideways	Neutral	632.65	723.95	485.80	0.81%	4.84%	5.59%	10.04%	10.84%	8.27%	5.66%	12.10%	16.92%
KPIL	2023/09/06	1.40	Weak Up	Bullish	670.50	689.90	485.80	0.05%	-1.15%	-0.09%	-4.68%	-3.50%	-5.65%	-6.31%	-4.91%	4.81%
KPIL	2023/12/27	0.53	Sideways	50MA-Resist	649.15	723.95	485.80	1.30%	9.25%	10.32%	7.95%	9.61%	13.95%	13.46%	22.51%	33.43%
KPIL	2023/11/20	1.00	Strong Down	BearCross-50MA	649.40	723.95	485.80	0.52%	-1.28%	-0.95%	-1.99%	-2.58%	7.98%	5.47%	-2.81%	9.57%
KPIL	2023/10/03	7.31	Weak Down	Bullish	649.90	689.90	485.80	0.40%	-0.47%	-2.09%	-2.08%	-1.89%	5.44%	2.52%	-2.79%	0.57%
KPIL	2023/09/08	1.60	Strong Up	Bullish	662.80	689.90	485.80	1.07%	-3.57%	-2.38%	-0.98%	-0.22%	-4.94%	-1.95%	-0.53%	0.53%
KPIL	2023/10/31	0.63	Weak Up	BullCross-50MA	663.10	723.95	485.80	-0.62%	-1.73%	-4.73%	-7.22%	-8.00%	-0.77%	-3.32%	4.98%	2.21%
KPIL	2023/12/20	1.03	Strong Up	BearCross-50MA	641.50	723.95	485.80	-1.61%	-1.61%	-0.14%	1.19%	2.51%	15.17%	15.91%	14.93%	37.41%
KPIL	2023/10/05	0.46	Strong Down	50MA-Support	646.85	689.90	485.80	-1.63%	-1.62%	-1.43%	0.36%	1.92%	8.60%	-1.11%	-5.69%	0.39%
KPIL	2023/09/27	0.26	Weak Down	50MA-Support	629.30	689.90	485.80	-0.17%	0.36%	3.27%	3.69%	2.79%	4.77%	11.62%	5.37%	0.15%
KPIL	2023/11/24	0.44	Weak Down	50MA-Resist	636.45	723.95	485.80	-0.60%	0.20%	4.21%	4.96%	9.38%	6.70%	5.02%	3.32%	15.34%
KPIL	2023/09/28	0.39	Weak Down	50MA-Support	628.20	689.90	485.80	0.53%	3.45%	3.87%	2.97%	1.29%	4.89%	11.87%	4.90%	4.84%
KPIL	2023/11/02	0.53	Weak Up	BearCross-50MA	651.65	723.95	485.80	-3.05%	-5.59%	-6.38%	-7.02%	-5.66%	2.20%	-2.33%	7.86%	2.57%
KPIL	2023/09/29	0.29	Strong Down	BullCross-50MA	631.55	689.90	485.80	2.91%	3.32%	2.42%	0.75%	0.77%	10.80%	11.11%	3.18%	4.19%
KPIL	2023/09/07	0.57	Strong Up	Bullish	670.85	689.90	485.80	-1.20%	-0.14%	-4.73%	-3.56%	-2.17%	-7.06%	-5.86%	-3.23%	4.60%
KPIL	2023/11/29	0.62	Weak Down	50MA-Resist	637.75	723.95	485.80	4.00%	4.74%	9.16%	9.95%	10.22%	6.99%	0.59%	12.29%	16.59%
KPIL	2023/10/04	0.72	Strong Down	Bullish	652.50	689.90	485.80	-0.87%	-2.48%	-2.47%	-2.28%	-0.51%	7.56%	-0.50%	-5.71%	2.07%
KPIL	2023/11/23	0.89	Strong Down	50MA-Resist	643.25	723.95	485.80	-1.06%	-1.65%	-0.86%	3.11%	3.85%	6.35%	4.51%	0.92%	14.69%
KPIL	2023/12/26	1.31	Sideways	50MA-Resist	640.60	723.95	485.80	1.33%	2.65%	10.71%	11.79%	9.39%	14.60%	16.76%	19.54%	37.01%
KPIL	2023/12/21	0.97	Strong Up	Neutral	631.15	723.95	485.80	0.00%	1.50%	2.85%	4.19%	12.37%	19.25%	16.44%	18.01%	34.52%
KPIL	2023/09/11	0.59	Strong Up	Bullish	669.90	689.90	485.80	-4.59%	-3.42%	-2.03%	-1.28%	-1.78%	-5.64%	-2.60%	-1.64%	-3.08%
KPIL	2023/11/21	2.03	Strong Down	50MA-Support	652.75	723.95	485.80	-1.78%	-1.46%	-2.50%	-3.08%	-2.30%	7.68%	4.53%	-3.31%	13.18%
KPIL	2023/09/18	0.26	Strong Up	Bullish	658.00	689.90	485.80	-2.44%	-3.86%	-5.24%	-4.25%	-3.93%	-0.84%	-1.34%	6.80%	-0.97%
KPIL	2023/12/01	0.63	Sideways	Bullish	668.00	723.95	485.80	4.21%	4.97%	5.22%	6.03%	2.41%	0.64%	-5.52%	6.52%	9.42%
KPIL	2023/10/10	0.42	Weak Down	50MA-Resist	637.60	689.90	485.80	1.81%	3.40%	3.34%	9.75%	7.47%	4.50%	3.36%	-1.15%	0.89%
KPIL	2023/09/14	0.64	Weak Up	Bullish	656.30	689.90	485.80	0.77%	0.26%	-2.19%	-3.61%	-5.00%	-3.77%	-3.03%	6.93%	1.04%
KPIL	2023/09/12	0.73	Strong Up	Bullish	639.15	689.90	485.80	1.23%	2.68%	3.47%	2.95%	0.44%	-1.54%	1.20%	9.48%	0.08%
KPIL	2023/10/25	1.67	Strong Up	50MA-Support	666.30	723.95	485.80	-2.56%	-4.00%	-2.46%	-0.48%	-1.10%	-9.06%	-1.91%	-5.05%	2.67%
KPIL	2023/11/08	0.51	Weak Down	Neutral	605.90	723.95	485.80	1.46%	4.02%	8.70%	8.60%	7.87%	6.16%	10.25%	13.05%	4.17%
KPIL	2023/12/15	0.66	Strong Up	50MA-Support	672.25	723.95	485.80	-0.57%	-0.57%	-4.57%	-6.11%	-6.11%	6.53%	9.74%	9.56%	19.42%
KPIL	2023/09/21	0.65	Strong Up	Bullish	632.60	689.90	485.80	-1.44%	-0.40%	-0.07%	-0.52%	-0.70%	0.58%	4.16%	5.33%	-2.74%
KPIL	2023/08/30	0.48	Sideways	Bullish	641.75	655.00	485.80	2.91%	2.24%	6.08%	6.33%	4.48%	0.82%	-1.43%	1.27%	2.67%
KPIL	2023/10/11	0.44	Weak Down	BullCross-50MA	649.15	689.90	485.80	1.56%	1.50%	7.79%	5.56%	8.11%	0.02%	0.39%	1.46%	-1.96%
KPIL	2023/12/14	0.59	Strong Up	Bullish	677.75	723.95	485.80	-0.81%	-1.38%	-1.37%	-5.35%	-6.88%	4.64%	11.05%	10.36%	17.34%
KPIL	2023/11/16	1.68	Strong Down	50MA-Support	653.60	723.95	485.80	1.90%	-0.64%	-0.13%	-1.91%	-1.58%	2.20%	4.67%	2.27%	9.57%
KPIL	2023/08/28	0.28	Sideways	Bullish	635.45	655.00	485.80	1.75%	0.99%	3.93%	3.25%	7.14%	5.42%	3.55%	-1.14%	2.16%
KPIL	2023/11/09	0.39	Strong Down	Neutral	614.75	723.95	485.80	2.52%	7.13%	7.04%	6.32%	8.34%	3.53%	13.24%	11.00%	4.20%
KPIL	2023/11/15	0.68	Strong Down	50MA-Support	658.00	723.95	485.80	-0.67%	1.22%	-1.31%	-0.80%	-2.57%	0.80%	7.64%	1.58%	7.78%
KPIL	2023/10/12	0.56	Sideways	50MA-Support	659.30	689.90	485.80	-0.06%	6.14%	3.94%	6.45%	6.54%	-2.98%	-4.18%	-0.20%	-4.04%
KPIL	2023/11/10	0.51	Strong Down	Neutral	630.25	723.95	485.80	4.50%	4.40%	3.70%	5.67%	3.04%	0.38%	11.26%	7.54%	3.00%
KPIL	2023/09/15	2.93	Strong Up	Bullish	661.35	689.90	485.80	-0.51%	-2.93%	-4.35%	-5.72%	-4.73%	-1.73%	-3.59%	6.21%	-0.36%
KPIL	2023/08/29	0.54	Sideways	Bullish	646.55	655.00	485.80	-0.74%	2.15%	1.48%	5.30%	5.54%	-1.14%	-0.71%	-2.32%	1.97%
KPIL	2023/09/22	0.82	Strong Up	50MA-Support	623.50	689.90	485.80	1.05%	1.39%	0.93%	0.75%	1.29%	2.07%	12.23%	4.13%	-2.16%
KPIL	2023/08/31	1.56	Weak Up	Bullish	660.45	667.30	485.80	-0.66%	3.08%	3.32%	1.52%	1.57%	-0.63%	-5.59%	-1.20%	5.95%
KPIL	2023/10/13	0.40	Sideways	50MA-Support	658.90	689.90	485.80	6.20%	4.00%	6.51%	6.61%	6.66%	-1.37%	-6.62%	-0.80%	-3.21%
KPIL	2023/09/25	0.21	Sideways	50MA-Support	630.05	689.90	485.80	0.33%	-0.12%	-0.29%	0.24%	3.15%	1.20%	8.76%	1.52%	-3.83%
KPIL	2023/11/30	1.23	Sideways	BullCross-50MA	663.25	723.95	485.80	0.72%	4.96%	5.72%	5.98%	6.79%	2.19%	-4.84%	5.65%	10.80%
KPIL	2023/12/19	0.32	Weak Up	50MA-Support	668.45	723.95	485.80	-4.03%	-5.58%	-5.58%	-4.17%	-2.89%	6.45%	10.66%	8.03%	27.99%
KPIL	2023/09/04	1.10	Weak Up	Bullish	680.80	689.90	485.80	0.24%	-1.51%	-1.46%	-2.64%	-1.60%	-3.35%	-7.15%	-6.54%	3.08%
KPIL	2023/11/17	1.11	Strong Down	50MA-Support	666.00	723.95	485.80	-2.49%	-1.99%	-3.74%	-3.42%	-4.44%	4.53%	1.97%	-3.68%	5.22%
KPIL	2023/10/06	0.39	Strong Down	50MA-Support	636.30	689.90	485.80	0.02%	0.20%	2.02%	3.61%	3.55%	10.44%	2.14%	-4.78%	2.59%
KPIL	2023/10/27	0.58	Strong Up	BearCross-50MA	639.65	723.95	485.80	1.60%	3.67%	3.03%	1.88%	-1.24%	-1.47%	1.52%	3.69%	7.08%
KPIL	2023/12/11	0.84	Strong Up	Bullish	679.10	723.95	485.80	0.86%	0.48%	-0.20%	-1.01%	-1.58%	-5.67%	3.19%	9.49%	9.67%
KPIL	2023/11/01	1.52	Weak Up	50MA-Support	659.00	723.95	485.80	-1.12%	-4.14%	-6.64%	-7.43%	-8.06%	-0.82%	-2.39%	6.40%	2.01%
KPIL	2023/12/18	0.27	Strong Up	50MA-Support	668.40	723.95	485.80	0.01%	-4.02%	-5.57%	-5.57%	-4.16%	4.84%	9.83%	8.74%	24.72%
KPIL	2023/11/07	0.92	Weak Down	Neutral	610.05	723.95	485.80	-0.68%	0.77%	3.31%	7.96%	7.86%	5.09%	8.72%	11.32%	3.46%
KPIL	2023/09/20	0.41	Strong Up	Bullish	641.95	689.90	485.80	-1.46%	-2.87%	-1.85%	-1.53%	-1.97%	0.76%	2.70%	9.31%	-1.59%
KPIL	2023/09/01	0.26	Weak Up	Bullish	656.10	667.30	485.80	3.76%	4.01%	2.19%	2.25%	1.02%	0.80%	-3.97%	-1.41%	4.44%
KPIL	2023/10/09	2.39	Weak Down	50MA-Resist	636.40	689.90	485.80	0.19%	2.00%	3.60%	3.54%	9.95%	10.26%	4.20%	-3.40%	0.74%
KPIL	2023/10/26	0.91	Strong Up	BearCross-50MA	649.25	723.95	485.80	-1.48%	0.10%	2.13%	1.50%	0.37%	-5.31%	2.58%	-1.77%	4.60%
KPIL	2023/09/13	0.78	Weak Up	Bullish	647.00	689.90	485.80	1.44%	2.22%	1.70%	-0.78%	-2.23%	-2.91%	-1.65%	5.91%	0.45%
KPIL	2023/12/28	0.68	Strong Down	50MA-Resist	657.60	723.95	485.80	7.85%	8.90%	6.56%	8.20%	12.35%	13.07%	10.52%	22.08%	36.87%
KPIL	2023/12/13	0.92	Strong Up	50MA-Support	682.35	723.95	485.80	-0.67%	-1.48%	-2.04%	-2.04%	-5.99%	-3.63%	8.27%	7.12%	12.23%
KNRCON	2024/01/16	1.32	Sideways	200MA-Support	259.75	305.50	226.30	-1.21%	-0.90%	0.81%	0.87%	1.17%	6.16%	9.86%	6.18%
KNRCON	2024/01/12	0.73	Weak Down	200MA-Support	261.85	305.50	226.30	-0.40%	-0.80%	-2.00%	-1.70%	0.00%	3.46%	9.59%	3.53%
KNRCON	2023/12/22	0.42	Weak Down	200MA-Support	260.50	305.50	226.30	2.03%	-0.13%	-1.02%	-1.55%	-1.00%	-0.23%	0.12%	1.02%	9.29%
KNRCON	2023/12/21	0.49	Weak Down	BullCross-200MA	259.85	305.50	226.30	0.25%	2.29%	0.12%	-0.77%	-1.31%	2.10%	0.77%	1.14%	10.43%
KNRCON	2024/01/17	0.69	Sideways	200MA-Resist	256.60	305.50	226.30	0.31%	2.05%	2.10%	2.42%	2.55%	10.37%	6.06%	5.49%
KNRCON	2023/12/26	0.30	Weak Down	200MA-Support	265.80	305.50	226.30	-2.13%	-2.99%	-3.52%	-2.97%	-1.43%	-2.46%	-2.28%	0.64%	7.36%
KNRCON	2024/01/15	0.80	Sideways	200MA-Support	260.80	305.50	226.30	-0.40%	-1.61%	-1.30%	0.40%	0.46%	6.06%	9.16%	3.59%
KNRCON	2024/01/10	1.10	Weak Down	200MA-Support	260.20	305.50	226.30	0.94%	0.63%	0.23%	-0.17%	-1.38%	1.13%	8.84%	-0.12%	2.08%
KNRCON	2023/12/28	0.76	Weak Down	BearCross-200MA	257.85	305.50	226.30	-0.54%	0.02%	1.61%	0.68%	0.64%	1.86%	-0.17%	7.27%	1.57%
KNRCON	2024/01/09	0.54	Sideways	200MA-Support	259.25	305.50	226.30	0.37%	1.31%	1.00%	0.60%	0.19%	1.37%	6.36%	1.02%	1.62%
KNRCON	2023/12/27	1.17	Weak Down	200MA-Support	260.15	305.50	226.30	-0.88%	-1.42%	-0.86%	0.71%	-0.21%	0.02%	-1.36%	4.13%	4.61%
KNRCON	2024/01/11	1.12	Weak Down	200MA-Support	262.65	305.50	226.30	-0.30%	-0.70%	-1.10%	-2.30%	-2.00%	1.85%	7.77%	3.06%
KNRCON	2024/01/02	1.84	Weak Down	200MA-Support	262.00	305.50	226.30	-0.92%	-0.95%	1.26%	-0.80%	-1.05%	-0.86%	0.31%	8.03%	3.47%
KNRCON	2024/01/08	0.59	Sideways	50MA-Resist	259.90	305.50	226.30	-0.25%	0.12%	1.06%	0.75%	0.35%	0.81%	6.43%	4.71%	2.52%
KNRCON	2024/01/03	0.73	Sideways	200MA-Support	259.60	305.50	226.30	-0.04%	2.20%	0.12%	-0.13%	0.23%	-1.16%	1.37%	10.54%	4.06%
KNRCON	2024/01/04	0.98	Weak Down	200MA-Support	259.50	305.50	226.30	2.24%	0.15%	-0.10%	0.27%	1.21%	-0.81%	3.08%	9.71%	6.28%
KNRCON	2024/01/05	1.72	Sideways	50MA-Resist	265.30	305.50	226.30	-2.04%	-2.28%	-1.92%	-1.00%	-1.30%	-1.30%	2.11%	7.56%	2.04%
KFINTECH	2024/01/03	0.21	Strong Down	50MA-Resist	488.35	563.70	272.00	1.68%	3.81%	4.56%	5.44%	6.48%	7.06%	10.65%	30.97%	33.51%
KFINTECH	2023/10/27	0.72	Weak Down	BullCross-50MA	451.75	493.25	272.00	0.00%	0.01%	0.22%	2.94%	3.97%	13.13%	18.12%	17.12%	13.22%
KFINTECH	2023/10/30	0.34	Weak Down	50MA-Support	451.75	493.25	272.00	0.01%	0.22%	2.94%	3.97%	5.70%	13.97%	16.15%	18.46%	11.51%
KFINTECH	2023/12/20	0.88	Sideways	50MA-Resist	468.00	563.70	272.00	3.71%	5.10%	7.39%	7.51%	5.40%	6.10%	13.26%	17.15%	36.38%
KFINTECH	2023/12/29	0.33	Strong Down	50MA-Resist	482.70	563.70	272.00	0.05%	-0.25%	1.17%	2.87%	5.02%	9.73%	12.46%	30.11%	28.70%
KFINTECH	2023/12/22	0.22	Weak Down	50MA-Resist	491.85	563.70	272.00	2.19%	2.30%	0.28%	-1.86%	-1.81%	3.81%	7.69%	9.86%	32.40%
KFINTECH	2023/11/01	1.69	Weak Down	50MA-Support	452.75	493.25	272.00	2.72%	3.74%	5.47%	6.87%	5.25%	16.25%	13.31%	17.10%	13.69%
KFINTECH	2023/10/31	0.51	Weak Down	50MA-Support	451.80	493.25	272.00	0.21%	2.93%	3.96%	5.69%	7.09%	16.06%	15.22%	18.81%	17.71%
KFINTECH	2023/12/28	0.30	Strong Down	BearCross-50MA	493.25	563.70	272.00	-2.14%	-2.09%	-2.38%	-0.99%	0.67%	7.46%	9.12%	25.84%	33.83%
KFINTECH	2023/12/21	0.68	Weak Down	50MA-Resist	485.35	563.70	272.00	1.34%	3.55%	3.67%	1.63%	-0.55%	4.45%	9.13%	12.25%	31.78%
KFINTECH	2024/01/05	0.50	Strong Down	BullCross-50MA	506.95	563.70	272.00	0.72%	1.57%	2.57%	4.56%	4.48%	7.08%	18.29%	31.38%	26.10%
KFINTECH	2023/12/19	1.10	Sideways	BearCross-50MA	488.20	563.70	272.00	-4.14%	-0.58%	0.75%	2.95%	3.06%	0.03%	6.51%	11.19%	30.33%
KFINTECH	2024/01/04	0.21	Strong Down	50MA-Resist	496.55	563.70	272.00	2.09%	2.83%	3.70%	4.72%	6.75%	8.40%	12.63%	31.14%	28.46%
KFINTECH	2024/01/02	0.28	Strong Down	Neutral	481.50	563.70	272.00	1.42%	3.13%	5.29%	6.04%	6.94%	11.62%	13.15%	32.55%	31.78%
KFINTECH	2023/10/26	0.98	Weak Down	BearCross-50MA	437.95	493.25	272.00	3.15%	3.15%	3.16%	3.38%	6.19%	16.29%	21.41%	20.00%	18.23%
KFINTECH	2024/01/01	0.25	Strong Down	50MA-Resist	482.95	563.70	272.00	-0.30%	1.12%	2.82%	4.97%	5.73%	9.67%	13.52%	31.74%	29.87%
KFINTECH	2023/10/25	0.94	Weak Down	50MA-Support	446.70	493.25	272.00	-1.96%	1.13%	1.13%	1.14%	1.35%	6.67%	17.82%	17.55%	16.31%
KEC	2024/01/01	2.69	Strong Down	BullCross-50MA	605.55	747.70	435.55	-0.67%	-1.40%	-2.45%	-0.21%	1.11%	2.48%	2.07%	10.02%	14.88%
KEC	2024/01/09	0.32	Weak Down	50MA-Support	608.00	747.70	435.55	0.16%	-0.41%	0.32%	2.06%	2.81%	2.62%	8.68%	7.73%	9.14%
KEC	2023/11/21	2.98	Strong Down	Neutral	595.75	747.70	412.00	0.16%	-1.76%	-3.05%	-4.74%	-2.61%	4.55%	5.28%	0.50%	-0.85%
KEC	2024/01/05	1.74	Weak Down	BullCross-50MA	604.30	747.70	435.55	1.32%	0.61%	0.77%	0.20%	0.93%	3.43%	4.05%	9.32%	8.44%
KEC	2024/01/30	1.60	Weak Up	Bullish	628.75	747.70	435.55	4.60%	5.10%	5.96%	3.73%	4.83%	6.99%	4.22%
KEC	2024/01/04	1.00	Strong Down	50MA-Resist	590.70	747.70	435.55	2.30%	3.65%	2.93%	3.09%	2.51%	5.21%	5.59%	10.59%	12.98%
KEC	2023/12/29	1.53	Sideways	200MA-Support	589.20	747.70	435.55	2.77%	2.09%	1.33%	0.25%	2.56%	3.52%	6.08%	12.15%	14.17%
KEC	2023/11/17	0.87	Strong Down	Neutral	599.00	747.70	408.00	0.06%	-0.54%	-0.38%	-2.30%	-3.57%	2.10%	3.22%	1.23%	0.42%
KEC	2024/01/17	0.58	Weak Up	Bullish	615.20	747.70	435.55	1.02%	1.60%	0.47%	1.42%	0.12%	8.29%	7.10%	6.52%
KEC	2023/12/11	0.56	Strong Up	BearCross-50MA	618.30	747.70	418.45	1.21%	1.44%	-0.15%	-0.50%	-1.17%	-4.16%	-2.72%	-2.07%	0.91%
KEC	2023/11/07	2.94	Strong Down	200MA-Support	560.20	747.70	405.30	-0.29%	2.82%	2.95%	2.02%	5.82%	6.52%	3.24%	10.37%	6.61%
KEC	2024/01/23	0.86	Weak Up	Bullish	618.10	747.70	435.55	0.95%	-0.35%	0.91%	1.72%	6.40%	5.69%	12.55%	9.49%
KEC	2024/01/02	0.52	Strong Down	BearCross-50MA	601.50	747.70	435.55	-0.74%	-1.80%	0.47%	1.79%	1.08%	3.92%	3.73%	8.43%	14.55%
KEC	2023/12/04	1.22	Sideways	Neutral	611.60	747.70	412.15	0.78%	1.84%	2.98%	2.40%	1.10%	-0.09%	-3.11%	-3.42%	2.21%
KEC	2023/12/08	0.34	Strong Up	50MA-Support	626.30	747.70	418.00	-1.28%	-0.08%	0.14%	-1.42%	-1.77%	-4.40%	-3.31%	-2.77%	-1.31%
KEC	2023/11/20	0.63	Strong Down	Neutral	599.35	747.70	412.00	-0.60%	-0.44%	-2.35%	-3.63%	-5.31%	2.84%	4.41%	-0.35%	-0.38%
KEC	2023/12/05	0.92	Sideways	50MA-Resist	616.40	747.70	413.90	1.05%	2.17%	1.61%	0.31%	1.52%	-0.13%	-4.27%	-1.96%	-0.19%
KEC	2024/01/25	0.20	Weak Up	50MA-Support	615.95	747.70	435.55	1.26%	2.08%	6.77%	7.28%	8.16%	6.96%	8.54%
KEC	2023/11/10	0.51	Strong Down	Neutral	576.75	747.70	405.30	-0.91%	2.78%	1.45%	3.86%	3.92%	-1.60%	6.87%	7.05%	2.31%
KEC	2024/01/19	0.54	Weak Up	Bullish	625.05	747.70	435.55	-1.11%	-0.18%	-1.46%	-0.22%	0.59%	5.45%	7.62%	6.16%
KEC	2024/01/18	1.39	Weak Up	50MA-Support	621.50	747.70	435.55	0.57%	-0.55%	0.39%	-0.89%	0.35%	4.94%	5.39%	5.41%
KEC	2023/12/12	0.47	Strong Up	50MA-Support	625.80	747.70	423.00	0.22%	-1.34%	-1.69%	-2.36%	-1.63%	-5.71%	-4.59%	-2.53%	-1.57%
KEC	2023/12/07	0.84	Strong Up	BullCross-50MA	629.80	747.70	417.50	-0.56%	-1.83%	-0.64%	-0.41%	-1.97%	-5.17%	-6.45%	-3.46%	-0.75%
KEC	2024/01/08	2.81	Weak Down	50MA-Support	612.25	747.70	435.55	-0.69%	-0.54%	-1.10%	-0.38%	1.36%	0.96%	7.42%	7.61%	7.01%
KEC	2023/12/06	0.51	Weak Up	50MA-Resist	622.85	747.70	415.80	1.12%	0.55%	-0.73%	0.47%	0.70%	-2.65%	-5.14%	-1.70%	-0.22%
KEC	2023/11/08	3.39	Strong Down	200MA-Support	558.55	747.70	405.30	3.12%	3.26%	2.32%	6.13%	4.75%	4.78%	5.56%	12.04%	7.20%
KEC	2024/01/24	0.46	Weak Up	50MA-Support	623.95	747.70	435.55	-1.28%	-0.04%	0.77%	5.40%	5.91%	5.88%	10.43%
KEC	2023/12/26	1.15	Weak Up	50MA-Resist	592.60	747.70	435.55	-0.43%	-0.30%	-0.57%	2.19%	1.50%	2.60%	5.48%	5.25%	11.48%
KEC	2023/12/27	0.35	Weak Up	Neutral	590.05	747.70	435.55	0.14%	-0.14%	2.63%	1.94%	1.19%	3.20%	4.26%	6.56%	11.66%
KEC	2024/01/12	1.20	Sideways	50MA-Support	609.95	747.70	435.55	1.74%	2.48%	0.86%	1.89%	2.48%	3.08%	8.06%	12.96%
KEC	2024/01/29	0.28	Weak Up	Bullish	623.70	747.70	435.55	0.81%	5.44%	5.95%	6.81%	4.57%	5.02%	7.01%
KEC	2023/12/28	2.23	Sideways	50MA-Resist	590.85	747.70	435.55	-0.28%	2.49%	1.80%	1.05%	-0.03%	2.48%	5.19%	11.31%	10.86%
KEC	2024/01/03	0.72	Strong Down	BearCross-50MA	597.05	747.70	435.55	-1.06%	1.21%	2.55%	1.83%	1.99%	3.04%	3.17%	10.39%	11.98%
KEC	2024/01/16	1.12	Sideways	Bullish	625.10	747.70	435.55	-1.58%	-0.58%	-0.01%	-1.12%	-0.18%	5.71%	5.69%	6.77%
KEC	2023/12/14	0.45	Strong Up	BearCross-50MA	617.40	747.70	435.55	-0.36%	-1.03%	-0.29%	-1.79%	-3.26%	-4.57%	-2.12%	1.25%	1.84%
KEC	2023/12/22	0.38	Weak Up	50MA-Resist	598.75	747.70	435.55	-1.03%	-1.45%	-1.32%	-1.59%	1.14%	2.25%	3.64%	2.87%	9.10%
KEC	2023/12/13	0.88	Strong Up	50MA-Support	627.20	747.70	434.95	-1.56%	-1.91%	-2.57%	-1.85%	-3.32%	-5.80%	-5.82%	-1.06%	-0.56%
KEC	2024/01/11	1.54	Weak Down	50MA-Support	605.50	747.70	435.55	0.73%	2.49%	3.24%	1.60%	2.64%	3.01%	7.71%	14.89%
KEC	2024/01/15	0.80	Sideways	Bullish	620.55	747.70	435.55	0.73%	-0.86%	0.15%	0.73%	-0.39%	5.98%	5.27%	7.74%
KEC	2023/11/15	1.82	Strong Down	Neutral	592.80	747.70	405.30	-1.30%	1.05%	1.10%	0.50%	0.66%	-2.44%	6.24%	3.08%	-0.61%
KEC	2024/01/10	0.55	Weak Down	50MA-Support	608.95	747.70	435.55	-0.57%	0.16%	1.90%	2.65%	1.03%	1.15%	9.40%	10.47%	11.13%
KEC	2023/11/22	0.55	Strong Down	Neutral	596.70	747.70	412.00	-1.92%	-3.20%	-4.89%	-2.77%	-3.08%	5.55%	3.47%	-0.69%	1.27%
KAYNES	2023/11/21	0.56	Weak Up	Bullish	2473.20	2965.60	666.80	0.73%	-1.31%	-0.93%	-0.36%	-1.89%	-3.11%	-0.74%	10.93%	1.93%
KAYNES	2023/12/05	0.74	Sideways	BearCross-50MA	2423.90	2965.60	666.80	-1.13%	-2.15%	-2.57%	-1.91%	0.96%	13.27%	6.60%	5.46%	12.94%
KAYNES	2023/12/07	0.73	Sideways	50MA-Resist	2371.85	2965.60	666.80	-0.43%	0.25%	3.18%	3.50%	4.32%	15.42%	10.06%	11.11%	15.25%
KAYNES	2024/01/19	0.32	Sideways	Bullish	2733.45	3000.00	741.05	-0.90%	4.31%	5.30%	5.63%	3.46%	3.73%	6.29%	4.83%
KAYNES	2024/02/06	0.94	Strong Up	Bullish	2835.45	3000.00	754.10	1.62%	3.15%	2.39%	1.06%	2.47%	-2.02%
KAYNES	2023/11/02	1.07	Strong Down	Bullish	2363.85	2965.60	666.80	0.08%	3.87%	3.78%	4.77%	5.08%	5.44%	3.65%	1.38%	10.06%
KAYNES	2024/02/16	1.11	Strong Up	Bullish	2795.50	3000.00	833.25	2.33%	-0.62%	0.56%	2.50%	2.11%
KAYNES	2023/11/17	0.35	Strong Down	Bullish	2492.45	2965.60	666.80	-2.29%	-0.77%	-0.05%	-2.07%	-1.70%	-0.50%	-4.60%	10.08%	6.85%
KAYNES	2023/11/03	0.44	Strong Down	Bullish	2365.80	2965.60	666.80	3.79%	3.69%	4.68%	5.00%	3.48%	2.94%	4.17%	0.26%	16.05%
KAYNES	2024/02/15	1.22	Strong Up	Bullish	2773.05	3000.00	833.25	0.81%	3.16%	0.19%	1.37%	3.33%
KAYNES	2023/12/27	0.98	Strong Up	Bullish	2583.85	3000.00	666.80	0.62%	1.03%	3.30%	3.07%	-1.08%	0.69%	5.95%	9.45%	12.37%
KAYNES	2024/02/12	0.70	Strong Up	Bullish	2865.40	3000.00	798.95	1.40%	-0.80%	-3.22%	-2.44%	-0.16%
KAYNES	2024/01/03	2.23	Strong Up	50MA-Support	2555.95	3000.00	712.40	-1.37%	0.01%	-0.18%	3.11%	1.79%	7.10%	12.62%	10.94%	9.37%
KAYNES	2024/01/11	0.39	Strong Down	Bullish	2654.85	3000.00	741.05	3.03%	3.03%	4.00%	3.12%	0.63%	8.76%	8.61%	7.07%
KAYNES	2024/01/05	0.33	Strong Up	Bullish	2556.25	3000.00	731.75	-0.19%	3.09%	1.77%	3.86%	7.00%	6.93%	10.63%	14.41%	8.68%
KAYNES	2023/12/13	1.01	Weak Down	BearCross-50MA	2454.95	2965.60	666.80	0.79%	5.11%	5.98%	11.83%	11.77%	5.90%	2.69%	11.42%	17.61%
KAYNES	2024/02/21	2.04	Strong Up	50MA-Support	2811.05	3000.00	855.00	1.93%	1.54%
KAYNES	2023/11/22	0.40	Strong Up	Bullish	2491.15	2965.60	666.80	-2.02%	-1.65%	-1.08%	-2.60%	-0.99%	-4.79%	-0.68%	5.70%	2.61%
KAYNES	2024/02/01	1.10	Strong Up	Bullish	2813.95	3000.00	741.05	3.32%	2.47%	0.76%	2.40%	3.93%	-1.45%	1.83%
KAYNES	2023/12/06	0.80	Sideways	BearCross-50MA	2396.40	2965.60	666.80	-1.02%	-1.45%	-0.78%	2.12%	2.44%	14.50%	8.49%	6.47%	11.49%
KAYNES	2023/10/26	0.94	Strong Up	Bullish	2291.55	2965.60	666.80	3.83%	3.70%	4.01%	1.74%	3.16%	8.40%	8.77%	5.88%	3.76%
KAYNES	2024/02/14	0.72	Strong Up	Bullish	2842.45	3000.00	833.25	-2.44%	-1.65%	0.64%	-2.26%	-1.10%
KAYNES	2023/11/13	0.51	Strong Down	Bullish	2462.85	2965.60	666.80	-0.66%	1.28%	1.20%	-1.12%	0.42%	-1.48%	-2.70%	4.77%	5.56%
KAYNES	2023/11/24	0.39	Strong Up	Bullish	2450.15	2965.60	666.80	0.58%	-0.97%	0.67%	-0.64%	1.22%	-2.96%	6.18%	6.11%	7.56%
KAYNES	2024/01/18	0.66	Weak Down	Bullish	2671.70	3000.00	741.05	2.31%	1.39%	6.72%	7.74%	8.07%	7.93%	7.25%	5.22%
KAYNES	2023/11/10	0.31	Strong Down	Bullish	2448.20	2965.60	666.80	0.60%	-0.06%	1.89%	1.81%	-0.53%	0.66%	-0.99%	1.06%	5.54%
KAYNES	2024/01/15	0.00	Strong Down	Bullish	2735.30	3000.00	741.05	0.94%	0.08%	-2.33%	-0.07%	-0.97%	3.51%	5.34%	2.20%
KAYNES	2023/12/01	0.50	Strong Up	50MA-Support	2434.50	2965.60	666.80	1.87%	-0.44%	-1.57%	-2.57%	-2.99%	6.00%	12.69%	4.99%	12.36%
KAYNES	2023/12/12	1.97	Weak Down	50MA-Resist	2447.20	2965.60	666.80	0.32%	1.11%	5.44%	6.31%	12.19%	5.58%	4.44%	11.77%	17.62%
KAYNES	2023/12/28	0.56	Strong Up	Bullish	2599.90	3000.00	666.80	0.41%	2.66%	2.44%	-1.69%	-3.03%	2.11%	2.76%	8.90%	10.21%
KAYNES	2024/01/04	1.58	Strong Up	50MA-Support	2521.00	3000.00	724.65	1.40%	1.20%	4.54%	3.20%	5.31%	5.98%	14.53%	14.30%	13.47%
KAYNES	2023/11/29	0.48	Strong Up	50MA-Support	2426.35	2965.60	666.80	1.66%	0.34%	2.21%	-0.10%	-1.23%	1.18%	13.08%	10.00%	9.42%
KAYNES	2024/01/09	0.79	Strong Down	50MA-Support	2635.35	3000.00	731.75	-1.28%	0.74%	3.79%	3.79%	4.77%	8.19%	6.78%	8.73%	8.73%
KAYNES	2023/11/30	2.07	Strong Up	50MA-Support	2466.60	2965.60	666.80	-1.30%	0.55%	-1.73%	-2.85%	-3.84%	0.31%	10.99%	7.97%	10.89%
KAYNES	2024/02/22	0.89	Sideways	Bullish	2865.35	3000.00	855.00	-0.38%
KAYNES	2023/11/23	0.89	Strong Up	50MA-Support	2440.90	2965.60	666.80	0.38%	0.96%	-0.60%	1.05%	-0.26%	-3.25%	5.72%	5.86%	4.52%
KAYNES	2022/11/22	1.16	Sideways T:▲ t:▲ MFI:▲ (0.15M)	Bullish	2854.35	3000.00	855.00	3.72%	5.82%	8.00%	8.69%	6.38%	7.24%	5.23%	1.78%	7.01%
KAYNES	2024/01/23	0.88	Strong Up	Bullish	2708.80	3000.00	741.05	5.26%	6.26%	6.59%	4.40%	4.52%	6.37%	4.93%	5.37%
KAYNES	2023/11/16	0.74	Strong Down	Bullish	2494.45	2965.60	666.80	-0.08%	-2.37%	-0.85%	-0.13%	-2.15%	-2.40%	-5.33%	10.06%	7.00%
KAYNES	2024/02/20	0.72	Strong Up	Bullish	2778.20	3000.00	833.25	1.18%	3.14%	2.74%
KAYNES	2024/02/19	0.77	Strong Up	Bullish	2860.70	3000.00	833.25	-2.88%	-1.74%	0.16%	-0.22%
KAYNES	2024/01/17	0.48	Weak Down	Bullish	2737.55	3000.00	741.05	-2.41%	-0.15%	-1.05%	4.15%	5.15%	6.20%	6.06%	1.48%
KAYNES	2023/12/11	2.39	Strong Down	Neutral	2377.70	2965.60	666.80	2.92%	3.25%	4.06%	8.53%	9.42%	10.74%	12.01%	11.66%	19.91%
KAYNES	2024/01/10	0.48	Strong Down	Bullish	2601.60	3000.00	734.35	2.05%	5.14%	5.14%	6.13%	5.23%	10.64%	11.75%	11.68%	9.72%
KAYNES	2023/12/14	1.14	Sideways	50MA-Support	2474.25	2965.60	666.80	4.29%	5.15%	10.96%	10.89%	10.65%	5.51%	3.31%	11.59%	14.30%
KAYNES	2023/11/15	0.83	Strong Down	Bullish	2446.65	2965.60	666.80	1.95%	1.87%	-0.47%	1.09%	1.82%	0.82%	-3.06%	6.34%	6.70%
KAYNES	2023/12/08	1.65	Sideways	Neutral	2361.60	2965.60	666.80	0.68%	3.62%	3.95%	4.77%	9.27%	16.17%	13.02%	10.16%	14.70%
KAYNES	2024/02/09	0.73	Strong Up	Bullish	2903.35	3000.00	798.95	-1.31%	0.07%	-2.10%	-4.49%	-3.71%	-1.69%
KAYNES	2024/01/30	0.96	Strong Up	Bullish	2827.95	3000.00	741.05	0.12%	-0.50%	2.80%	1.96%	0.27%	2.74%	-1.76%
KAYNES	2023/11/20	0.86	Sideways	Bullish	2435.25	2965.60	666.80	1.56%	2.30%	0.23%	0.61%	1.19%	-0.47%	0.49%	12.42%	4.96%
KAYNES	2023/12/04	0.85	Sideways	50MA-Support	2480.05	2965.60	666.80	-2.26%	-3.37%	-4.36%	-4.78%	-4.13%	4.90%	6.17%	1.65%	11.33%
KAYNES	2024/01/08	0.34	Strong Up	50MA-Support	2551.35	3000.00	731.75	3.29%	1.97%	4.06%	7.21%	7.21%	6.17%	10.97%	13.80%	10.18%
KAYNES	2024/02/07	1.63	Strong Up	Bullish	2881.45	3000.00	754.10	1.50%	0.76%	-0.56%	0.83%	-1.35%	-2.44%
KAYNES	2023/11/28	0.41	Strong Up	Bullish	2464.35	2965.60	666.80	-1.54%	0.09%	-1.21%	0.64%	-1.64%	-0.70%	11.41%	5.93%	5.57%
KAYNES	2023/11/01	3.53	Strong Down	50MA-Support	2331.50	2965.60	666.80	1.39%	1.47%	5.31%	5.22%	6.22%	6.99%	4.69%	3.96%	10.68%
KAYNES	2024/01/31	2.43	Strong Up	Bullish	2831.30	3000.00	741.05	-0.61%	2.68%	1.84%	0.15%	1.77%	0.39%	-0.72%
KAYNES	2024/02/13	1.68	Strong Up	50MA-Support	2905.40	3000.00	821.95	-2.17%	-4.56%	-3.78%	-1.54%	-4.38%
KARURVYSYA	2023/09/04	1.25	Sideways	50MA-Resist	122.60	137.75	67.35	5.42%	5.55%	6.57%	6.12%	6.93%	10.40%	10.97%	8.20%	19.54%
KARURVYSYA	2023/08/29	0.49	Sideways	50MA-Resist	121.00	137.75	64.10	-0.04%	0.45%	0.62%	1.32%	6.82%	7.36%	10.58%	10.58%	12.07%
KARURVYSYA	2023/09/01	1.59	Sideways	50MA-Resist	121.75	137.75	67.35	0.70%	6.16%	6.28%	7.31%	6.86%	9.20%	11.79%	9.90%	18.32%
KARURVYSYA	2023/08/30	0.59	Sideways	Neutral	120.95	137.75	66.10	0.50%	0.66%	1.36%	6.86%	6.99%	5.99%	11.04%	11.04%	11.37%
KARURVYSYA	2023/10/09	0.51	Sideways	50MA-Support	129.50	139.50	79.70	3.44%	3.82%	4.71%	4.02%	6.25%	8.46%	10.50%	17.18%	17.34%
JKLAKSHMI	2023/10/11	0.61	Sideways	Bearish	675.30	896.90	527.65	0.33%	0.53%	-0.10%	1.21%	0.36%	-3.05%	-0.16%	16.02%	16.93%
JKLAKSHMI	2023/10/06	0.88	Weak Down	Bearish	675.30	896.90	527.65	-0.96%	-0.99%	0.00%	0.33%	0.53%	0.35%	2.69%	13.25%	19.20%
JKLAKSHMI	2023/10/17	0.79	Weak Up	Bearish	683.45	896.90	527.65	-0.84%	-1.15%	-0.85%	-3.23%	-3.51%	-1.55%	11.90%	18.87%	19.07%
JKLAKSHMI	2023/10/23	0.81	Strong Up	BearCross-50MA	661.35	896.90	530.00	-0.29%	-1.01%	2.89%	4.85%	3.81%	16.97%	22.14%	19.40%	35.49%
JKLAKSHMI	2023/10/19	0.68	Strong Up	50MA-Support	675.60	896.90	527.65	0.30%	-2.11%	-2.39%	-3.09%	0.72%	10.25%	15.06%	17.24%	29.80%
JKLAKSHMI	2023/09/13	1.13	Sideways	BullCross-50MA	666.05	896.90	527.65	0.14%	-1.79%	-2.63%	-2.72%	-3.99%	-3.49%	1.39%	2.61%	4.11%
JKLAKSHMI	2023/09/11	0.67	Strong Up	50MA-Support	671.45	896.90	501.10	-2.90%	-0.80%	-0.67%	-2.58%	-3.42%	-5.57%	-3.08%	1.10%	-2.49%
JKLAKSHMI	2023/10/18	1.01	Strong Up	Bearish	677.70	896.90	527.65	-0.31%	-0.01%	-2.41%	-2.69%	-3.39%	-0.52%	15.14%	18.78%	21.82%
JKLAKSHMI	2023/10/13	0.60	Weak Up	Bearish	678.85	896.90	527.65	-0.63%	0.68%	-0.17%	-0.48%	-0.18%	2.15%	17.00%	17.51%	15.26%
JKLAKSHMI	2023/10/30	1.20	Weak Up	50MA-Support	693.45	896.90	531.55	-1.00%	-2.97%	-2.78%	7.41%	14.54%	12.99%	16.08%	17.35%	26.92%
JKLAKSHMI	2023/10/09	1.09	Weak Down	Bearish	668.85	896.90	527.65	-0.04%	0.96%	1.30%	1.50%	0.86%	-1.12%	2.65%	16.66%	18.42%
JKLAKSHMI	2023/10/12	0.45	Sideways	Bearish	677.55	896.90	527.65	0.19%	-0.44%	0.87%	0.02%	-0.29%	0.43%	9.93%	19.22%	16.76%
JKLAKSHMI	2023/10/20	2.72	Strong Up	Bearish	677.65	896.90	530.00	-2.41%	-2.69%	-3.39%	0.41%	2.33%	17.21%	15.62%	16.20%	29.37%
JKLAKSHMI	2023/10/05	1.24	Weak Down	BullCross-50MA	670.15	896.90	527.65	0.77%	-0.19%	-0.23%	0.77%	1.10%	0.81%	1.54%	15.44%	21.23%
JKLAKSHMI	2023/10/10	1.22	Weak Down	Bearish	668.60	896.90	527.65	1.00%	1.34%	1.53%	0.90%	2.22%	-1.37%	0.64%	16.27%	17.78%
JKLAKSHMI	2023/10/16	0.66	Weak Up	Bearish	674.60	896.90	527.65	1.31%	0.46%	0.15%	0.45%	-1.96%	1.77%	14.68%	20.46%	21.03%
JKLAKSHMI	2023/11/02	0.38	Weak Up	50MA-Support	674.20	896.90	545.50	10.48%	17.81%	14.74%	13.44%	15.74%	20.53%	17.12%	30.03%	30.36%
JKLAKSHMI	2023/10/27	1.27	Weak Up	BullCross-50MA	680.45	896.90	531.55	1.91%	0.90%	-1.12%	-0.92%	9.46%	14.24%	19.39%	19.99%	27.64%
JKLAKSHMI	2023/09/01	1.65	Strong Up	BearCross-50MA	667.35	896.90	465.10	4.27%	4.94%	3.64%	3.23%	1.80%	-1.98%	-5.13%	0.42%	2.41%
JKLAKSHMI	2023/08/31	2.38	Strong Up	BullCross-50MA	674.05	896.90	463.25	-0.99%	3.23%	3.90%	2.61%	2.20%	-1.05%	-4.39%	-3.46%	0.08%
JKLAKSHMI	2023/11/01	0.23	Weak Up	50MA-Support	672.85	896.90	544.00	0.20%	10.70%	18.04%	14.97%	13.67%	18.56%	17.03%	30.33%	33.19%
JKLAKSHMI	2023/09/08	1.02	Strong Up	Bearish	679.35	896.90	470.00	-1.16%	-4.03%	-1.96%	-1.83%	-3.71%	-6.81%	-3.02%	-0.26%	-2.93%
JKLAKSHMI	2023/09/14	0.65	Sideways	50MA-Support	666.95	896.90	527.65	-1.92%	-2.77%	-2.85%	-4.12%	-3.37%	-3.22%	0.28%	1.61%	2.94%
JKLAKSHMI	2023/10/31	0.63	Weak Up	200MA-Resist	686.55	896.90	544.00	-2.00%	-1.80%	8.49%	15.69%	12.68%	17.65%	15.37%	20.25%	29.09%
INGERRAND	2024/01/30	0.95	Weak Up	50MA-Support	3152.25	3334.25	1841.50	3.60%	2.84%	3.26%	3.54%	8.20%	3.52%	11.47%
INGERRAND	2024/01/24	0.73	Sideways	BullCross-50MA	3084.70	3334.25	1841.50	1.55%	1.52%	2.19%	5.87%	5.09%	8.66%	8.93%
INGERRAND	2024/01/25	0.42	Weak Up	50MA-Support	3132.65	3334.25	1841.50	-0.04%	0.63%	4.25%	3.48%	3.91%	8.89%	10.77%
INGERRAND	2024/01/29	0.46	Weak Up	Bullish	3131.50	3334.25	1841.50	0.66%	4.28%	3.52%	3.95%	4.22%	5.39%	12.03%
INGERRAND	2024/01/18	0.51	Weak Down	50MA-Support	3087.50	3334.25	1841.50	0.10%	-1.83%	-0.09%	1.46%	1.43%	5.71%	6.89%	13.52%
INGERRAND	2024/01/23	1.04	Weak Up	BearCross-50MA	3030.90	3334.25	1841.50	1.78%	3.36%	3.32%	4.00%	7.75%	11.39%	9.39%	16.03%
INGERRAND	2024/01/12	0.39	Weak Down	Bullish	3152.75	3334.25	1841.50	0.17%	-0.69%	-1.06%	-2.07%	-1.97%	-0.02%	8.18%	6.58%
INGERRAND	2024/02/13	1.77	Strong Up	50MA-Support	3263.10	3504.95	1841.50	1.61%	2.98%	6.35%	7.52%	7.68%
INGERRAND	2024/01/19	0.35	Sideways	50MA-Support	3090.70	3334.25	1841.50	-1.93%	-0.19%	1.36%	1.32%	1.99%	10.35%	5.58%	12.96%
INGERRAND	2024/01/17	0.60	Weak Down	50MA-Support	3119.40	3334.25	1841.50	-1.02%	-0.92%	-2.84%	-1.11%	0.42%	4.35%	9.35%	12.64%
INGERRAND	2024/01/10	1.85	Strong Down	Bullish	3105.15	3334.25	1841.50	1.64%	1.53%	1.71%	0.83%	0.46%	0.89%	4.83%	5.09%	13.26%
INGERRAND	2024/01/15	0.77	Weak Down	Bullish	3158.15	3334.25	1841.50	-0.86%	-1.23%	-2.24%	-2.14%	-4.03%	3.40%	6.91%	9.88%
INGERRAND	2023/11/01	0.38	Sideways	Neutral	2775.85	3334.25	1765.15	0.84%	0.53%	1.75%	2.47%	6.04%	6.42%	5.61%	9.58%	13.10%
INGERRAND	2024/01/16	0.45	Weak Down	Bullish	3130.90	3334.25	1841.50	-0.37%	-1.39%	-1.28%	-3.19%	-1.48%	3.54%	7.06%	12.06%
INGERRAND	2024/01/08	0.75	Strong Down	Bullish	3077.80	3334.25	1841.50	0.74%	0.89%	2.55%	2.44%	2.61%	-1.52%	6.10%	10.83%	13.88%
INDIAMART	2024/01/16	1.17	Strong Down	50MA-Resist	2654.20	3335.55	2170.02	-2.00%	-6.24%	-0.78%	-8.11%	-7.71%	-3.56%	1.25%	4.66%
INDIAMART	2023/12/22	0.44	Strong Up	50MA-Support	2711.75	3335.55	2043.50	1.44%	2.21%	3.02%	0.37%	0.50%	-1.38%	-3.39%	-9.68%	-1.41%
INDIAMART	2024/01/31	0.88	Strong Down	Bearish	2521.35	3335.55	2185.50	1.52%	1.61%	2.69%	3.19%	6.04%	7.29%	7.83%
INDIAMART	2024/01/03	0.46	Strong Up	50MA-Support	2705.55	3335.55	2087.50	0.88%	1.39%	-1.16%	-3.59%	-4.72%	-3.86%	-9.47%	-3.83%	2.57%
INDIAMART	2024/01/11	0.91	Strong Down	Bearish	2599.90	3335.55	2145.82	-0.24%	0.77%	2.09%	0.04%	-4.28%	-2.70%	-0.41%	4.05%
INDIAMART	2023/12/26	0.49	Strong Up	Bearish	2750.80	3335.55	2043.50	0.75%	1.56%	-1.05%	-0.93%	-1.56%	-5.17%	-3.51%	-8.04%	-2.30%
INDIAMART	2024/02/06	0.87	Strong Down	50MA-Resist	2601.90	3335.55	2185.50	2.76%	3.29%	3.64%	5.41%	3.76%	7.00%
INDIAMART	2024/01/15	1.16	Strong Down	Bearish	2619.80	3335.55	2152.62	1.31%	-0.72%	-5.01%	0.52%	-6.90%	-3.76%	2.05%	5.93%
INDIAMART	2024/01/29	0.58	Strong Down	Bearish	2529.65	3335.55	2185.50	-1.19%	-0.33%	1.19%	1.28%	2.36%	8.42%	9.82%
INDIAMART	2024/01/12	0.95	Strong Down	50MA-Resist	2593.55	3335.55	2145.82	1.01%	2.34%	0.29%	-4.04%	1.54%	-3.62%	0.32%	5.31%
INDIAMART	2024/01/10	0.49	Strong Down	Bearish	2577.95	3335.55	2145.82	0.85%	0.61%	1.62%	2.96%	0.90%	-4.99%	-0.62%	4.72%	3.61%
INDIAMART	2024/01/30	0.55	Strong Down	Bearish	2499.60	3335.55	2185.50	0.87%	2.41%	2.50%	3.59%	4.09%	8.00%	11.38%
INDIAMART	2024/02/05	0.75	Strong Down	50MA-Resist	2589.30	3335.55	2185.50	0.49%	3.26%	3.79%	4.14%	5.93%	7.29%
INDIAMART	2024/01/17	0.56	Strong Down	50MA-Resist	2601.05	3335.55	2185.00	-4.32%	1.25%	-6.23%	-5.83%	-5.84%	-1.50%	3.67%	7.04%
INDIAMART	2024/01/09	0.57	Strong Down	BearCross-50MA	2608.55	3335.55	2145.82	-1.17%	-0.33%	-0.58%	0.43%	1.75%	-6.10%	-1.87%	5.14%	3.78%
INDIAMART	2023/12/21	1.25	Strong Up	BullCross-50MA	2739.95	3335.55	2043.50	-1.03%	0.40%	1.15%	1.96%	-0.66%	0.12%	-5.34%	-10.60%	-5.04%
INDIAMART	2023/12/29	1.31	Strong Up	50MA-Support	2721.90	3335.55	2043.50	0.12%	-0.51%	-0.60%	0.27%	0.78%	-4.72%	-3.25%	-5.96%	-0.82%
INDIAMART	2024/01/18	3.51	Strong Down	50MA-Resist	2488.65	3335.55	2185.50	5.82%	-1.99%	-1.57%	-1.59%	1.65%	4.04%	10.21%	9.24%
INDIAMART	2024/01/08	0.55	Weak Down	50MA-Support	2674.30	3335.55	2145.82	-2.46%	-3.60%	-2.78%	-3.02%	-2.04%	-8.80%	-5.72%	0.83%	1.66%
INDIAMART	2024/02/02	0.65	Strong Down	Bearish	2562.05	3335.55	2185.50	1.06%	1.56%	4.35%	4.89%	5.25%	8.32%	4.25%
INDIAMART	2023/12/20	1.49	Strong Up	BearCross-50MA	2680.95	3335.55	2043.50	2.20%	1.15%	2.61%	3.38%	4.20%	1.80%	-3.02%	-9.02%	-3.42%
INDIAMART	2024/01/04	0.23	Weak Down	Bearish	2729.25	3335.55	2087.50	0.51%	-2.01%	-4.42%	-5.54%	-4.74%	-8.82%	-7.31%	-2.04%	1.79%
INDIAMART	2024/01/01	0.27	Strong Up	50MA-Support	2725.25	3335.55	2045.50	-0.63%	-0.72%	0.15%	0.66%	-1.87%	-3.87%	-10.50%	-5.99%	-0.74%
INDIAMART	2024/01/19	4.53	Strong Down	50MA-Resist	2633.50	3335.55	2185.50	-7.38%	-6.99%	-7.00%	-3.94%	-5.08%	-1.20%	2.51%	2.79%
INDIAMART	2024/02/01	0.52	Strong Down	Bearish	2559.80	3335.55	2185.50	0.09%	1.15%	1.64%	4.45%	4.98%	6.70%	5.75%
INDIAMART	2024/01/05	0.43	Weak Down	200MA-Resist	2743.15	3335.55	2139.05	-2.51%	-4.91%	-6.02%	-5.22%	-5.45%	-4.00%	-8.88%	-2.03%	1.49%
INDIAMART	2024/01/02	0.41	Strong Up	50MA-Support	2707.95	3335.55	2087.50	-0.09%	0.79%	1.30%	-1.24%	-3.67%	-1.98%	-9.54%	-4.38%	0.86%
INDIAMART	2023/12/27	0.48	Strong Up	200MA-Resist	2771.55	3335.55	2043.50	0.80%	-1.79%	-1.67%	-2.29%	-2.38%	-6.99%	-6.15%	-9.81%	-2.70%
INDIAMART	2023/08/29	0.42	Strong Down	50MA-Support	3019.65	3335.55	2043.50	-0.46%	1.37%	3.05%	4.17%	6.50%	3.72%	0.01%	-4.75%	-6.08%
INDIAMART	2023/11/28	0.41	Strong Down	Bearish	2590.25	3335.55	2043.50	0.91%	0.53%	0.30%	0.55%	0.45%	6.23%	8.46%	5.08%	-0.47%
INDIAMART	2023/12/08	1.29	Strong Up	BearCross-50MA	2677.30	3335.55	2043.50	0.03%	2.77%	4.33%	4.46%	4.25%	1.29%	1.79%	-3.71%	-8.90%
INDIAMART	2023/11/29	0.72	Strong Down	Bearish	2613.70	3335.55	2043.50	-0.37%	-0.59%	-0.36%	-0.45%	3.66%	6.87%	2.57%	4.27%	-0.53%
INDIAMART	2023/09/13	0.75	Strong Up	50MA-Support	3088.45	3335.55	2043.50	0.44%	-0.06%	-2.01%	-2.22%	-3.25%	-7.15%	-7.14%	-8.63%	-14.70%
INDIAMART	2023/10/04	1.27	Strong Down	Neutral	2884.70	3335.55	2043.50	-0.80%	-0.58%	-2.78%	-2.22%	-1.86%	-3.10%	-7.78%	-10.42%	-9.62%
INDIAMART	2023/09/12	1.70	Strong Up	Bullish	3131.90	3335.55	2043.50	-1.39%	-0.95%	-1.45%	-3.37%	-3.58%	-7.05%	-8.63%	-9.93%	-11.51%
INDIAMART	2023/10/05	0.59	Strong Down	Neutral	2861.70	3335.55	2043.50	0.22%	-2.00%	-1.43%	-1.07%	-0.89%	-3.53%	-3.15%	-8.95%	-8.15%
INDIAMART	2023/10/06	0.41	Strong Down	Neutral	2867.90	3335.55	2043.50	-2.21%	-1.64%	-1.28%	-1.11%	-1.47%	-5.07%	-8.14%	-8.02%	-9.57%
INDIAMART	2023/11/24	0.44	Strong Down	Neutral	2599.10	3335.55	2043.50	-0.34%	0.56%	0.19%	-0.04%	0.20%	3.04%	9.08%	7.49%	0.36%
INDIAMART	2023/12/11	0.97	Strong Up	50MA-Resist	2678.20	3335.55	2043.50	2.74%	4.29%	4.42%	4.22%	5.86%	2.71%	1.11%	-2.92%	-8.54%
INDIAMART	2023/10/19	0.42	Strong Down	200MA-Support	2760.75	3335.55	2043.50	-1.39%	-2.45%	-2.48%	-3.64%	0.39%	-6.15%	-5.76%	-6.56%	-5.75%
INDIAMART	2023/10/20	1.17	Strong Down	BearCross-200MA	2722.50	3335.55	2043.50	-1.08%	-1.11%	-2.29%	1.80%	-3.24%	-5.08%	-5.02%	-4.73%	-0.48%
INDIAMART	2023/11/23	0.77	Strong Down	Neutral	2593.85	3335.55	2043.50	0.20%	-0.14%	0.77%	0.39%	0.17%	3.22%	7.60%	6.85%	3.10%
INDIAMART	2023/10/23	0.87	Strong Down	200MA-Resist	2693.05	3335.55	2043.50	-0.03%	-1.22%	2.91%	-2.18%	-1.61%	-3.25%	-4.04%	-3.49%	0.96%
INDIAMART	2023/10/25	1.37	Strong Down	200MA-Resist	2692.20	3335.55	2043.50	-1.19%	2.95%	-2.15%	-1.58%	-5.30%	-2.01%	-3.35%	-3.79%	-0.55%
INDIAMART	2023/11/22	0.46	Strong Down	Neutral	2579.65	3335.55	2043.50	0.55%	0.75%	0.41%	1.32%	0.95%	5.39%	8.41%	6.63%	6.34%
INDIAMART	2023/10/03	0.49	Strong Down	Neutral	2882.40	3335.55	2043.50	0.08%	-0.72%	-0.50%	-2.70%	-2.14%	-2.10%	-6.60%	-10.11%	-9.73%
INDIAMART	2023/09/14	1.10	Strong Up	50MA-Support	3102.15	3335.55	2043.50	-0.51%	-2.44%	-2.65%	-3.68%	-3.58%	-7.28%	-9.59%	-9.89%	-14.59%
INDIAMART	2023/09/29	0.67	Strong Down	Neutral	2876.30	3335.55	2043.50	0.21%	0.29%	-0.51%	-0.29%	-2.49%	-1.92%	-6.37%	-10.83%	-10.16%
INDIAMART	2023/11/30	0.87	Weak Down	Bearish	2604.05	3335.55	2043.50	-0.23%	0.01%	-0.08%	4.05%	4.41%	7.39%	5.22%	3.99%	-0.40%
INDIAMART	2023/09/28	0.91	Strong Down	Neutral	2867.75	3335.55	2043.50	0.30%	0.51%	0.59%	-0.21%	0.01%	-1.46%	-5.06%	-11.10%	-9.83%
INDIAMART	2023/12/07	1.86	Strong Up	50MA-Support	2718.80	3335.55	2043.50	-1.53%	-1.49%	1.20%	2.73%	2.86%	0.78%	0.11%	-4.06%	-3.14%
INDIAMART	2023/09/15	2.85	Strong Up	50MA-Support	3086.45	3335.55	2043.50	-1.95%	-2.16%	-3.19%	-3.09%	-4.48%	-6.61%	-8.61%	-10.55%	-17.40%
INDIAMART	2023/12/01	1.05	Weak Down	Bearish	2598.15	3335.55	2043.50	0.24%	0.14%	4.28%	4.64%	3.05%	7.43%	4.37%	4.13%	0.83%
INDIAMART	2023/09/27	0.79	Strong Down	Neutral	2911.05	3335.55	2043.50	-1.49%	-1.19%	-0.98%	-0.91%	-1.70%	-2.57%	-5.16%	-8.98%	-10.63%
INDIAMART	2023/09/18	1.03	Strong Up	BearCross-50MA	3026.40	3335.55	2043.50	-0.21%	-1.27%	-1.16%	-2.58%	-3.64%	-4.68%	-6.45%	-10.04%	-15.26%
INDIAMART	2023/09/20	0.91	Strong Up	50MA-Resist	3019.90	3335.55	2043.50	-1.06%	-0.95%	-2.37%	-3.44%	-3.60%	-5.24%	-6.09%	-10.82%	-14.21%
INDIAMART	2023/12/04	0.83	Sideways	Bearish	2604.40	3335.55	2043.50	-0.10%	4.03%	4.39%	2.80%	2.83%	8.86%	5.62%	4.79%	1.91%
INDIAMART	2023/09/26	0.55	Strong Down	Neutral	2916.15	3335.55	2043.50	-0.17%	-1.66%	-1.37%	-1.16%	-1.08%	-2.92%	-4.15%	-9.66%	-10.10%
INDIAMART	2023/09/21	0.87	Strong Up	50MA-Resist	2987.95	3335.55	2043.50	0.11%	-1.33%	-2.40%	-2.57%	-4.02%	-4.02%	-5.43%	-9.90%	-13.51%
INDIAMART	2023/12/05	1.16	Sideways	Bearish	2601.90	3335.55	2043.50	4.13%	4.49%	2.90%	2.93%	5.75%	7.97%	6.52%	5.43%	-0.03%
INDIAMART	2023/09/25	0.53	Strong Down	Neutral	2948.20	3335.55	2043.50	-1.09%	-1.26%	-2.73%	-2.44%	-2.23%	-4.32%	-4.28%	-5.99%	-10.52%
INDIAMART	2023/12/06	3.19	Strong Up	50MA-Resist	2709.40	3335.55	2043.50	0.35%	-1.18%	-1.15%	1.55%	3.09%	-1.05%	3.11%	-1.30%	-8.15%
INDIAMART	2023/10/26	1.09	Strong Down	Neutral	2660.25	3335.55	2043.50	4.18%	-0.97%	-0.40%	-4.16%	-3.59%	-1.46%	-2.00%	-1.75%	0.67%
INDIAMART	2023/09/22	1.10	Strong Down	Neutral	2991.20	3335.55	2043.50	-1.44%	-2.51%	-2.68%	-4.13%	-3.84%	-6.24%	-5.69%	-11.06%	-12.90%
INDIAMART	2023/11/17	1.41	Strong Down	Neutral	2607.05	3335.55	2043.50	0.82%	-0.53%	-1.05%	-0.51%	-0.30%	-0.10%	2.73%	2.83%	3.87%
INDIAMART	2023/11/08	0.97	Strong Down	Neutral	2638.00	3335.55	2043.50	-0.63%	-1.37%	-1.98%	-2.04%	-1.36%	-1.67%	-1.51%	4.30%	2.80%
INDIAMART	2023/11/03	1.85	Strong Down	Neutral	2590.85	3335.55	2043.50	-0.25%	0.56%	1.82%	1.18%	0.42%	1.45%	-0.02%	4.94%	8.43%
INDIAMART	2023/08/30	0.95	Strong Down	50MA-Support	3005.75	3335.55	2043.50	1.84%	3.53%	4.65%	6.99%	8.72%	2.75%	-0.59%	-4.10%	-5.99%
INDIAMART	2023/11/16	1.13	Strong Down	Neutral	2602.05	3335.55	2043.50	0.19%	1.02%	-0.33%	-0.86%	-0.32%	-0.15%	2.89%	7.97%	4.73%
INDIAMART	2023/11/01	1.36	Strong Down	Neutral	2549.55	3335.55	2043.50	0.59%	1.62%	1.36%	2.19%	3.47%	2.06%	1.74%	2.05%	9.47%
INDIAMART	2023/12/12	4.01	Strong Up	BullCross-50MA	2751.50	3335.55	2043.50	1.51%	1.64%	1.44%	3.04%	2.10%	0.73%	-1.67%	-5.74%	-10.99%
INDIAMART	2023/11/06	1.41	Strong Down	Neutral	2584.25	3335.55	2043.50	0.82%	2.08%	1.44%	0.68%	0.06%	0.35%	1.14%	3.60%	3.74%
INDIAMART	2023/08/31	1.10	Strong Down	50MA-Support	3061.05	3335.55	2043.50	1.66%	2.76%	5.06%	6.76%	4.62%	1.34%	-2.28%	-5.76%	-7.84%
INDIAMART	2023/11/07	1.30	Strong Down	Neutral	2605.45	3335.55	2043.50	1.25%	0.62%	-0.14%	-0.76%	-0.82%	-0.99%	-0.05%	2.79%	5.16%
INDIAMART	2023/11/20	0.91	Strong Down	Neutral	2628.50	3335.55	2043.50	-1.34%	-1.86%	-1.32%	-1.12%	-1.46%	-1.01%	4.68%	4.24%	2.93%
INDIAMART	2023/10/31	1.16	Strong Down	Neutral	2649.60	3335.55	2043.50	-3.78%	-3.20%	-2.22%	-2.47%	-1.67%	-2.47%	-2.64%	-1.71%	5.55%
INDIAMART	2023/11/02	1.97	Strong Down	Neutral	2564.70	3335.55	2043.50	1.02%	0.76%	1.59%	2.86%	2.21%	1.65%	1.34%	5.64%	10.54%
INDIAMART	2023/11/15	1.60	Strong Down	Neutral	2584.20	3335.55	2043.50	0.69%	0.88%	1.71%	0.35%	-0.18%	0.77%	5.21%	9.71%	5.33%
INDIAMART	2023/11/10	0.44	Strong Down	Neutral	2601.75	3335.55	2043.50	-0.61%	-0.67%	0.01%	0.20%	1.03%	-0.44%	0.01%	7.49%	6.53%
INDIAMART	2023/10/27	1.77	Strong Down	BullCross-200MA	2771.50	3335.55	2043.50	-4.95%	-4.40%	-8.01%	-7.46%	-6.52%	-6.12%	-5.16%	-6.04%	-0.72%
INDIAMART	2023/11/21	0.94	Strong Down	Neutral	2593.35	3335.55	2043.50	-0.53%	0.02%	0.22%	-0.12%	0.78%	4.47%	7.70%	4.57%	5.24%
INDIAMART	2023/10/30	3.04	Strong Down	200MA-Resist	2634.40	3335.55	2043.50	0.58%	-3.22%	-2.65%	-1.65%	-1.90%	-1.85%	-1.56%	-1.38%	6.03%
INDIAMART	2023/11/13	0.83	Strong Down	Neutral	2585.75	3335.55	2043.50	-0.06%	0.63%	0.82%	1.65%	0.29%	1.08%	4.78%	7.94%	8.04%
INDIAMART	2023/09/01	0.86	Weak Down	Bullish	3111.85	3335.55	2043.50	1.09%	3.34%	5.02%	2.91%	3.44%	-0.82%	-5.26%	-8.04%	-9.31%
INDIAMART	2023/11/09	1.25	Strong Down	Neutral	2621.50	3335.55	2043.50	-0.75%	-1.36%	-1.42%	-0.74%	-0.55%	-0.85%	-0.65%	6.55%	4.93%
IIFL	2024/02/12	0.41	Strong Down	200MA-Support	572.55	703.40	408.05	0.44%	0.32%	1.16%	5.91%	7.20%
IIFL	2024/02/22	0.46	Weak Down	Neutral	599.10	703.40	408.05	0.32%
IIFL	2024/02/13	0.65	Strong Down	200MA-Support	575.05	703.40	408.05	-0.11%	0.72%	5.45%	6.73%	4.30%
IIFL	2024/02/09	0.83	Strong Down	Neutral	582.60	703.40	408.05	-1.73%	-1.30%	-1.41%	-0.58%	4.09%	3.16%
IIFL	2024/02/15	0.62	Strong Down	200MA-Support	579.20	703.40	408.05	4.70%	5.97%	3.55%	4.01%	3.44%
IIFL	2022/05/04	0.35	Weak Down T:▲ t:▼ MFI:▲ (3.72M)	Neutral	601.00	703.40	408.05	-2.35%	-5.13%	-8.23%	-12.07%	-9.73%	-6.11%	-13.92%	-4.44%	-3.26%
IIFL	2024/02/14	0.49	Strong Down	200MA-Support	574.40	703.40	408.05	0.84%	5.57%	6.85%	4.41%	4.88%
IDFC	2024/02/09	0.97	Sideways	200MA-Support	116.60	137.00	72.85	-2.92%	-1.20%	-1.42%	-0.47%	1.54%	1.89%
IDFC	2022/05/04	1.30	Sideways T:▲ t:▼ MFI:▼ (-9.9M)	50MA-Resist	118.80	137.00	72.85	0.54%	-3.17%	-4.08%	-5.43%	-7.70%	-5.25%	-15.31%	-9.87%	-16.12%
IDFC	2024/02/12	0.96	Weak Down	BearCross-200MA	113.20	137.00	72.85	1.77%	1.55%	2.52%	4.59%	3.45%
IDFC	2024/02/14	1.52	Sideways	200MA-Resist	114.95	137.00	72.85	0.96%	3.00%	1.87%	1.44%	0.83%
IDFC	2024/02/08	0.85	Sideways	200MA-Support	115.85	137.00	72.85	0.65%	-2.29%	-0.56%	-0.78%	0.17%	0.69%
IDFC	2024/01/29	1.13	Sideways	Neutral	118.15	137.00	72.85	-0.93%	1.10%	0.38%	-0.34%	0.38%	-4.19%	-0.89%
IDFC	2024/02/02	0.77	Sideways	Neutral	117.75	137.00	72.85	0.72%	0.34%	0.72%	-1.61%	-0.98%	0.55%	0.89%
IDFC	2024/02/21	0.60	Sideways	200MA-Support	115.90	137.00	72.85	0.65%	2.50%
IDFC	2024/02/19	0.42	Sideways	Neutral	117.10	137.00	72.85	-0.43%	-1.02%	-0.38%	1.45%
IDFC	2024/01/30	0.61	Sideways	Neutral	117.05	137.00	72.85	2.05%	1.32%	0.60%	1.32%	0.94%	-1.58%	-0.38%
IDFC	2024/01/31	1.10	Sideways	Neutral	119.45	137.00	72.85	-0.71%	-1.42%	-0.71%	-1.09%	-0.71%	-3.77%	-2.97%
IDFC	2024/02/01	0.58	Sideways	Neutral	118.60	137.00	72.85	-0.72%	0.00%	-0.38%	0.00%	-2.32%	-2.15%	-1.64%
IDFC	2024/02/15	0.48	Sideways	200MA-Support	116.05	137.00	72.85	2.02%	0.90%	0.47%	-0.13%	0.52%
IDFC	2024/02/05	0.99	Sideways	Neutral	118.60	137.00	72.85	-0.38%	0.00%	-2.32%	-1.69%	-4.55%	-1.26%
IDFC	2024/02/16	0.88	Sideways	200MA-Support	118.40	137.00	72.85	-1.10%	-1.52%	-2.11%	-1.48%	0.34%
IDFC	2024/01/25	1.05	Sideways	Neutral	116.00	137.00	72.85	1.85%	0.91%	2.97%	2.24%	1.51%	0.52%	2.07%
IDFC	2024/02/06	0.57	Sideways	Neutral	118.15	137.00	72.85	0.38%	-1.95%	-1.31%	-4.19%	-2.50%	-1.31%
IDFC	2024/02/20	0.57	Sideways	200MA-Support	116.60	137.00	72.85	-0.60%	0.04%	1.89%
IDFC	2024/01/23	3.05	Sideways	50MA-Resist	115.75	137.00	72.85	-0.39%	0.22%	2.07%	1.12%	3.20%	2.46%	-0.69%	2.63%
IDFC	2024/02/07	0.57	Sideways	Neutral	118.60	137.00	72.85	-2.32%	-1.69%	-4.55%	-2.87%	-3.08%	-2.28%
IDFC	2024/02/22	1.25	Sideways	200MA-Support	116.65	137.00	72.85	1.84%
IDFC	2024/01/24	1.33	Sideways	200MA-Support	115.30	137.00	72.85	0.61%	2.47%	1.52%	3.60%	2.86%	0.48%	0.65%
IDFC	2024/02/13	0.77	Sideways	BullCross-200MA	115.20	137.00	72.85	-0.22%	0.74%	2.78%	1.65%	1.22%
HUDCO	2023/11/02	0.44	Weak Down	Neutral	75.50	95.90	36.20	0.40%	4.70%	5.10%	7.35%	5.23%	6.89%	8.21%	14.97%	47.22%
HUDCO	2023/10/30	0.30	Weak Down	Neutral	74.95	95.90	35.80	0.40%	-1.00%	0.73%	1.13%	5.47%	8.41%	11.34%	14.28%	32.96%
HUDCO	2023/10/31	0.40	Weak Down	Neutral	75.25	95.90	36.00	-1.40%	0.33%	0.73%	5.05%	5.45%	8.64%	10.63%	16.81%	47.97%
HUDCO	2023/11/01	0.24	Weak Down	Neutral	74.20	95.90	36.20	1.75%	2.16%	6.54%	6.94%	9.23%	9.77%	10.85%	17.79%	49.26%
HUDCO	2023/11/03	0.43	Weak Down	Neutral	75.80	95.90	36.35	4.29%	4.68%	6.93%	4.82%	5.94%	8.71%	7.65%	21.77%	44.79%
HUDCO	2023/10/26	0.48	Weak Down	Neutral	74.30	95.90	35.05	3.03%	0.87%	1.28%	-0.13%	1.62%	6.93%	8.61%	9.56%	22.68%
HUDCO	2023/10/25	0.64	Sideways	Neutral	73.60	95.90	34.80	0.95%	4.01%	1.83%	2.24%	0.82%	10.12%	10.67%	10.87%	23.30%
GSPL	2023/10/26	1.06	Sideways	50MA-Resist	275.50	310.75	216.45	-0.24%	-0.58%	-2.90%	-5.92%	-4.56%	-1.92%	0.09%	3.38%	9.26%
GSPL	2023/10/05	0.31	Sideways	50MA-Support	287.30	310.75	214.90	0.96%	0.28%	-0.16%	0.03%	0.47%	-0.63%	-4.33%	-2.82%	-3.72%
GSPL	2023/09/21	2.02	Sideways	50MA-Support	288.05	310.75	214.90	0.02%	-1.15%	-1.34%	-0.19%	-1.75%	0.69%	-1.08%	-4.70%	-5.36%
GSPL	2023/11/03	0.74	Weak Down	Bearish	266.50	310.75	223.25	2.29%	4.77%	3.28%	1.39%	2.96%	3.79%	6.08%	7.35%	8.03%
GSPL	2023/10/09	0.43	Sideways	Bullish	288.10	310.75	214.90	-0.43%	-0.24%	0.19%	-1.09%	0.00%	-5.73%	-7.15%	-6.21%	-5.09%
GSPL	2023/11/22	1.00	Sideways	Bearish	273.45	310.75	226.50	0.95%	1.65%	3.38%	4.15%	5.50%	4.63%	7.33%	8.72%	22.14%
GSPL	2023/10/06	0.84	Sideways	Bullish	290.05	310.75	214.90	-0.67%	-1.10%	-0.91%	-0.48%	-1.76%	-0.72%	-5.57%	-5.10%	-6.02%
GSPL	2023/09/11	1.47	Sideways	50MA-Support	287.80	310.75	214.90	-1.93%	-2.61%	-2.52%	-3.02%	-2.07%	-1.25%	-1.37%	-0.99%	-4.27%
GSPL	2023/09/04	2.86	Sideways	BearCross-200MA	276.50	310.75	214.90	0.34%	1.28%	1.75%	2.21%	4.09%	1.93%	2.78%	4.90%	4.48%
GSPL	2023/10/25	1.76	Sideways	50MA-Resist	274.50	310.75	216.45	0.36%	0.13%	-0.22%	-2.55%	-5.57%	0.27%	0.27%	2.99%	8.54%
GSPL	2023/11/21	1.56	Sideways	50MA-Resist	272.60	310.75	226.50	0.31%	1.27%	1.96%	3.71%	4.48%	3.78%	8.86%	7.81%	22.56%
GSPL	2023/10/04	0.28	Sideways	50MA-Support	283.85	310.75	214.90	1.22%	2.18%	1.50%	1.06%	1.25%	1.78%	-2.94%	-3.96%	-2.85%
GSPL	2023/09/12	2.41	Sideways	BearCross-50MA	282.25	310.75	214.90	-0.69%	-0.60%	-1.12%	-0.14%	1.93%	1.86%	1.79%	2.07%	-2.62%
GSPL	2023/11/08	0.65	Weak Down	BearCross-50MA	275.25	310.75	224.15	-1.83%	-0.31%	1.18%	1.71%	0.00%	0.29%	5.69%	6.78%	6.78%
GSPL	2023/11/16	0.74	Sideways	BearCross-50MA	275.25	310.75	226.50	0.18%	0.49%	-0.96%	-0.65%	0.29%	5.69%	8.25%	4.60%	16.29%
GSPL	2023/10/03	0.62	Sideways	50MA-Support	284.50	310.75	214.90	-0.23%	0.98%	1.95%	1.27%	0.83%	1.23%	-3.51%	-6.33%	-3.25%
GSPL	2023/09/01	1.29	Sideways	BullCross-200MA	277.35	310.75	214.90	-0.31%	0.04%	0.97%	1.44%	1.89%	0.63%	2.67%	3.59%	3.84%
GSPL	2023/09/13	0.96	Weak Up	50MA-Resist	280.30	310.75	214.90	0.09%	-0.43%	0.55%	2.64%	2.76%	0.96%	3.48%	2.75%	-2.28%
GSPL	2023/10/10	0.85	Sideways	Bullish	286.85	310.75	214.90	0.19%	0.63%	-0.66%	0.44%	0.40%	-4.31%	-9.64%	-4.34%	-3.77%
GSPL	2023/12/18	0.87	Weak Up	50MA-Support	285.70	310.75	248.55	0.77%	-0.81%	1.45%	2.87%	4.06%	15.54%	14.68%	9.52%	26.58%
GSPL	2023/10/11	0.32	Sideways	Bullish	287.40	310.75	214.90	0.43%	-0.85%	0.24%	0.21%	0.52%	-4.14%	-8.51%	-3.10%	-3.29%
GSPL	2023/10/23	1.36	Sideways	BearCross-50MA	271.60	310.75	216.45	1.07%	1.44%	1.20%	0.85%	-1.51%	2.80%	3.07%	2.34%	5.34%
GSPL	2023/10/19	0.41	Sideways	50MA-Support	285.50	310.75	216.45	0.86%	-4.87%	-3.85%	-3.50%	-3.73%	-6.65%	-3.89%	-4.22%	-0.51%
GSPL	2023/11/23	0.50	Sideways	50MA-Resist	276.05	310.75	226.50	0.69%	2.41%	3.17%	4.51%	5.38%	7.93%	4.67%	6.79%	18.33%
GSPL	2023/09/07	1.25	Sideways	50MA-Resist	281.35	310.75	214.90	0.44%	2.29%	0.32%	-0.37%	-0.28%	2.40%	0.30%	2.15%	-3.47%
GSPL	2023/10/18	1.72	Sideways	50MA-Support	288.90	310.75	216.45	-1.18%	-0.33%	-5.99%	-4.98%	-4.64%	-8.98%	-6.47%	-5.64%	0.00%
GSPL	2023/10/17	1.58	Sideways	Bullish	288.00	310.75	214.90	0.31%	-0.87%	-0.02%	-5.69%	-4.69%	-10.00%	-4.43%	-3.96%	1.01%
GSPL	2023/09/06	3.70	Sideways	50MA-Resist	280.05	310.75	214.90	0.46%	0.91%	2.77%	0.79%	0.09%	2.86%	1.05%	2.43%	2.82%
GSPL	2023/10/16	3.65	Sideways	50MA-Support	288.10	310.75	214.90	-0.03%	0.28%	-0.90%	-0.05%	-5.73%	-7.15%	-3.09%	-4.29%	0.14%
GSPL	2023/10/20	2.11	Sideways	50MA-Support	287.95	310.75	216.45	-5.68%	-4.67%	-4.32%	-4.55%	-4.88%	-5.33%	-3.28%	-4.13%	-1.75%
GSPL	2023/11/06	0.57	Weak Down	Bearish	272.60	310.75	223.25	2.42%	0.97%	-0.88%	0.66%	2.16%	0.00%	4.48%	9.30%	3.96%
GSPL	2023/09/08	2.03	Sideways	50MA-Resist	282.60	310.75	214.90	1.84%	-0.12%	-0.81%	-0.73%	-1.24%	0.76%	0.67%	2.14%	-2.87%
GSPL	2023/11/24	0.64	Sideways	50MA-Resist	277.95	310.75	231.10	1.71%	2.46%	3.80%	4.66%	3.94%	8.29%	2.79%	11.03%	17.88%
GSPL	2023/10/13	0.52	Sideways	50MA-Support	284.95	310.75	214.90	1.11%	1.07%	1.39%	0.19%	1.05%	-3.88%	-4.33%	-3.40%	-0.05%
GSPL	2023/11/01	2.88	Sideways	Neutral	259.20	310.75	219.25	1.45%	2.82%	5.17%	7.72%	6.19%	6.19%	6.50%	9.59%	11.48%
GSPL	2023/10/12	0.49	Sideways	Bullish	288.65	310.75	214.90	-1.28%	-0.19%	-0.23%	0.09%	-1.09%	-4.78%	-7.67%	-3.01%	-2.06%
GSPL	2023/09/05	2.97	Sideways	50MA-Resist	277.45	310.75	214.90	0.94%	1.41%	1.86%	3.73%	1.73%	3.69%	3.62%	3.84%	2.90%
GSPL	2023/09/29	0.61	Sideways	50MA-Support	282.20	310.75	214.90	0.82%	0.58%	1.81%	2.78%	2.09%	2.09%	-3.76%	-6.82%	-0.80%
GSPL	2023/08/30	2.96	Weak Down	200MA-Resist	275.65	310.75	214.90	0.18%	0.62%	0.31%	0.65%	1.60%	1.69%	4.50%	3.21%	3.37%
GSPL	2023/11/17	0.57	Sideways	Bearish	275.75	310.75	226.50	0.31%	-1.14%	-0.83%	0.11%	0.80%	4.77%	9.16%	2.77%	19.71%
GSPL	2023/08/31	0.59	Weak Down	BearCross-200MA	276.15	310.75	214.90	0.43%	0.13%	0.47%	1.41%	1.88%	1.59%	4.33%	2.79%	4.33%
GSPL	2023/09/27	0.51	Sideways	50MA-Support	287.50	310.75	214.90	-1.57%	-1.84%	-1.04%	-1.27%	-0.07%	0.40%	-0.70%	-6.96%	-4.56%
GSPL	2023/09/18	1.02	Sideways	50MA-Resist	281.85	310.75	214.90	2.08%	2.20%	2.22%	1.03%	0.83%	0.71%	1.97%	2.16%	-6.71%
GSPL	2023/11/09	0.82	Weak Down	Bearish	270.20	310.75	225.35	1.55%	3.07%	3.61%	1.87%	2.05%	2.87%	6.92%	9.83%	10.03%
GSPL	2023/09/26	0.18	Sideways	50MA-Support	284.20	310.75	214.90	1.16%	-0.42%	-0.70%	0.11%	-0.12%	1.13%	1.65%	-3.62%	-4.93%
GSPL	2023/09/20	0.93	Sideways	50MA-Support	287.70	310.75	214.90	0.12%	0.14%	-1.03%	-1.22%	-0.07%	-0.14%	0.33%	-5.60%	-7.37%
GSPL	2023/11/20	0.28	Sideways	50MA-Resist	276.60	310.75	226.50	-1.45%	-1.14%	-0.20%	0.49%	2.21%	2.69%	6.25%	4.79%	17.86%
GSPL	2023/11/02	0.36	Weak Down	Neutral	262.95	310.75	220.90	1.35%	3.67%	6.18%	4.68%	2.76%	4.87%	5.70%	7.59%	8.65%
GSPL	2023/10/31	1.23	Sideways	50MA-Resist	267.50	310.75	218.30	-3.10%	-1.70%	-0.37%	1.91%	4.37%	4.65%	2.22%	8.00%	9.72%
GSPL	2023/09/15	0.67	Sideways	BearCross-50MA	279.10	310.75	214.90	0.99%	3.08%	3.21%	3.22%	2.02%	1.93%	2.78%	2.29%	-7.13%
GSPL	2023/09/25	0.18	Sideways	50MA-Support	284.75	310.75	214.90	-0.19%	0.97%	-0.61%	-0.90%	-0.09%	0.74%	1.14%	-3.48%	-3.34%
GSPL	2023/12/06	1.35	Weak Up	50MA-Support	282.90	310.75	248.55	1.13%	5.32%	6.40%	3.89%	4.90%	0.18%	9.08%	15.46%	10.60%
GSPL	2023/11/10	0.53	Weak Down	Bearish	274.40	310.75	226.50	1.49%	2.02%	0.31%	0.49%	0.80%	3.02%	3.52%	6.96%	7.43%
GSPL	2023/09/28	0.32	Sideways	50MA-Support	283.00	310.75	214.90	-0.28%	0.53%	0.30%	1.52%	2.49%	0.69%	1.75%	-8.41%	-1.59%
GSPL	2023/09/14	0.33	Sideways	50MA-Resist	280.55	310.75	214.90	-0.52%	0.46%	2.55%	2.67%	2.69%	0.59%	2.69%	2.98%	-4.65%
GSPL	2023/08/29	1.65	Weak Down	BearCross-200MA	273.95	310.75	214.90	0.62%	0.80%	1.24%	0.93%	1.28%	3.03%	5.02%	3.01%	5.37%
GSPL	2023/09/22	0.36	Sideways	50MA-Support	288.10	310.75	214.90	-1.16%	-1.35%	-0.21%	-1.77%	-2.05%	0.00%	0.00%	-4.37%	-3.09%
GSPL	2023/10/27	0.43	Sideways	50MA-Resist	274.85	310.75	218.05	-0.35%	-2.67%	-5.69%	-4.33%	-3.04%	-0.16%	0.64%	4.97%	6.93%
GSPL	2023/12/20	1.74	Weak Up	50MA-Support	283.40	310.75	248.55	2.28%	3.71%	4.90%	4.02%	8.89%	17.89%	11.63%	22.67%	29.98%
GSPL	2023/10/30	0.33	Sideways	50MA-Resist	273.90	310.75	218.05	-2.34%	-5.37%	-4.00%	-2.70%	-0.47%	1.68%	-0.47%	6.21%	8.34%
GRANULES	2023/08/31	0.55	Weak Down	50MA-Resist	297.60	381.00	267.75	1.58%	2.69%	4.69%	4.49%	6.27%	12.37%	13.17%	20.82%	18.45%
GRANULES	2023/08/30	0.50	Weak Down	50MA-Resist	302.00	381.00	267.75	-1.46%	0.10%	1.19%	3.16%	2.96%	6.14%	7.02%	18.00%	17.09%
GRANULES	2023/09/01	0.53	Weak Down	50MA-Resist	302.30	381.00	267.75	1.09%	3.06%	2.86%	4.61%	3.49%	9.58%	10.40%	17.22%	17.43%
GRANULES	2023/08/29	0.72	Weak Down	50MA-Resist	301.65	381.00	267.75	0.12%	-1.34%	0.22%	1.31%	3.28%	2.02%	9.93%	17.60%	18.02%
GPPL	2023/09/29	0.25	Sideways	BearCross-50MA	124.25	141.35	81.10	-0.20%	-0.97%	-1.57%	2.29%	3.82%	3.26%	-1.17%	-0.93%	11.03%
GPPL	2023/11/07	0.34	Sideways	BearCross-50MA	125.15	142.80	85.25	6.51%	8.11%	7.87%	11.35%	10.23%	7.91%	12.66%	19.02%	17.14%
GPPL	2023/10/31	0.33	Sideways	Neutral	121.85	142.80	83.10	-0.70%	1.03%	4.31%	5.21%	2.71%	13.21%	10.83%	19.20%	26.63%
GPPL	2023/09/26	0.18	Sideways	50MA-Support	124.90	141.35	81.10	0.20%	-0.28%	-0.52%	-0.72%	-1.48%	4.96%	10.65%	-0.68%	8.33%
GPPL	2023/09/25	0.17	Sideways	50MA-Support	124.95	141.35	81.10	-0.04%	0.16%	-0.32%	-0.56%	-0.76%	5.36%	11.64%	-2.28%	6.68%
GPPL	2023/10/23	1.00	Weak Up	BearCross-50MA	122.80	142.80	81.10	-1.83%	-1.18%	-0.57%	1.02%	-0.77%	1.91%	12.34%	11.36%	26.63%
GPPL	2023/09/27	0.26	Sideways	50MA-Support	125.15	141.35	81.10	-0.48%	-0.72%	-0.92%	-1.68%	-2.28%	4.59%	10.91%	-2.64%	7.87%
GPPL	2023/10/26	0.49	Sideways	Neutral	121.35	142.80	81.70	0.62%	2.22%	0.41%	-0.29%	1.44%	11.50%	14.09%	17.96%	22.74%
GPPL	2023/10/04	0.69	Sideways	50MA-Resist	123.05	141.35	81.10	-0.61%	3.29%	4.84%	6.99%	6.54%	12.31%	-1.38%	4.19%	12.52%
GPPL	2023/10/27	0.47	Sideways	Neutral	122.10	142.80	82.10	1.60%	-0.20%	-0.90%	0.82%	4.10%	10.57%	12.90%	15.48%	23.55%
GPPL	2023/10/03	0.64	Sideways	50MA-Resist	124.00	141.35	81.10	-0.77%	-1.37%	2.50%	4.03%	6.17%	12.50%	-2.78%	2.50%	11.05%
GPPL	2023/11/02	0.24	Sideways	Neutral	123.10	142.80	84.30	3.25%	4.14%	1.67%	8.29%	9.91%	12.47%	11.09%	22.87%	21.53%
GPPL	2023/10/30	0.39	Sideways	Neutral	124.05	142.80	82.10	-1.77%	-2.46%	-0.77%	2.46%	3.35%	12.33%	12.21%	14.59%	22.17%
GPPL	2023/11/01	0.21	Sideways	Neutral	121.00	142.80	83.85	1.74%	5.04%	5.95%	3.43%	10.17%	13.80%	11.49%	19.26%	25.29%
GPPL	2023/09/28	0.18	Sideways	50MA-Support	124.55	141.35	81.10	-0.24%	-0.44%	-1.20%	-1.81%	2.05%	4.66%	7.27%	-2.85%	11.88%
GPPL	2023/10/25	0.88	Weak Up	50MA-Resist	120.55	142.80	81.10	0.66%	1.29%	2.90%	1.08%	0.37%	10.58%	14.23%	20.16%	24.72%
GPPL	2023/10/05	0.29	Weak Down	50MA-Resist	122.30	141.35	81.10	3.92%	5.48%	7.65%	7.20%	7.03%	13.49%	-0.16%	2.33%	12.71%
GMMPFAUDLR	2024/01/25	0.49	Strong Down	50MA-Resist	1536.25	1897.95	1376.00	0.56%	-0.45%	1.03%	1.26%	-1.56%	-9.65%	-10.01%
GMMPFAUDLR	2024/01/19	0.85	Strong Down	Bearish	1529.30	1897.95	1376.00	-0.21%	0.48%	0.45%	1.02%	0.00%	-2.37%	-10.10%	-11.69%
GMMPFAUDLR	2023/12/12	3.12	Strong Down	Neutral	1475.35	1999.00	1376.00	-0.39%	1.07%	3.95%	2.70%	4.84%	7.52%	5.57%	6.06%	4.13%
GMMPFAUDLR	2023/12/11	1.19	Strong Down	Neutral	1499.70	1999.00	1376.00	-1.62%	-2.00%	-0.57%	2.26%	1.03%	6.17%	6.45%	1.40%	2.46%
GMMPFAUDLR	2024/01/18	0.77	Strong Down	Bearish	1508.05	1897.95	1376.00	1.41%	1.19%	1.89%	1.87%	2.44%	-0.92%	-9.53%	-10.32%
GMMPFAUDLR	2024/01/16	0.33	Weak Down	50MA-Resist	1563.15	1897.95	1376.00	-3.29%	-3.52%	-2.17%	-2.37%	-1.70%	-0.49%	-8.68%	-12.25%
GMMPFAUDLR	2024/01/12	0.56	Sideways	50MA-Resist	1564.70	1897.95	1376.00	-1.28%	-0.10%	-3.39%	-3.62%	-2.26%	-2.26%	-4.58%	-11.29%
GMMPFAUDLR	2024/01/23	0.72	Strong Down	50MA-Resist	1526.05	1897.95	1376.00	0.69%	0.67%	1.24%	0.22%	1.71%	-2.93%	-11.42%	-11.86%
GMMPFAUDLR	2023/12/14	2.22	Strong Down	Neutral	1491.10	1999.00	1376.00	2.85%	1.62%	3.74%	4.56%	7.91%	8.10%	6.00%	4.83%	2.57%
GMMPFAUDLR	2024/01/24	0.89	Strong Down	50MA-Resist	1536.60	1897.95	1376.00	-0.02%	0.54%	-0.47%	1.01%	1.23%	-7.10%	-9.66%
GMMPFAUDLR	2024/01/17	0.73	Strong Down	50MA-Resist	1511.65	1897.95	1376.00	-0.24%	1.17%	0.95%	1.65%	1.63%	0.04%	-8.18%	-10.06%
GMMPFAUDLR	2023/12/15	2.78	Strong Down	200MA-Resist	1533.60	1974.85	1376.00	-1.20%	0.86%	1.66%	4.92%	3.64%	3.86%	1.38%	-1.43%	1.21%
GMMPFAUDLR	2024/01/15	0.41	Sideways	50MA-Resist	1544.65	1897.95	1376.00	1.20%	-2.14%	-2.37%	-0.99%	-1.20%	0.48%	-4.09%	-10.50%
GMMPFAUDLR	2024/01/11	0.44	Strong Up	200MA-Resist	1520.65	1897.95	1376.00	2.90%	1.58%	2.79%	-0.59%	-0.83%	1.59%	-1.74%	-11.10%
GMMPFAUDLR	2023/11/22	1.89	Strong Down	BearCross-200MA	1538.80	1999.00	1376.00	0.82%	-0.17%	-1.62%	-1.31%	-3.10%	-2.74%	-3.10%	3.47%	2.71%
GMMPFAUDLR	2024/01/10	0.32	Strong Up	200MA-Resist	1537.95	1897.95	1376.00	-1.12%	1.74%	0.44%	1.64%	-1.71%	-0.11%	-1.67%	-10.61%	-12.54%
GMMPFAUDLR	2024/01/09	0.19	Strong Up	50MA-Resist	1562.40	1897.95	1376.00	-1.56%	-2.67%	0.15%	-1.14%	0.05%	-1.65%	-0.44%	-12.67%	-13.56%
GMMPFAUDLR	2024/02/05	1.55	Weak Down	50MA-Resist	1494.15	1897.95	1376.00	-0.07%	-0.85%	-4.46%	-7.10%	-8.68%	-8.20%
GMMPFAUDLR	2023/12/18	0.98	Strong Down	200MA-Resist	1515.20	1974.85	1376.00	2.09%	2.89%	6.20%	4.90%	5.08%	5.36%	3.12%	-0.47%	2.66%
GMMPFAUDLR	2024/01/03	0.72	Strong Up	BearCross-200MA	1557.55	1897.95	1376.00	-0.25%	1.47%	-0.18%	0.31%	-1.26%	-2.95%	-1.37%	-4.14%	-11.24%
GMMPFAUDLR	2024/02/06	1.82	Strong Down	50MA-Resist	1493.10	1897.95	1376.00	-0.78%	-4.39%	-7.04%	-8.62%	-7.92%	-8.94%
GMMPFAUDLR	2024/01/08	0.45	Strong Up	BearCross-200MA	1554.70	1897.95	1376.00	0.50%	-1.08%	-2.19%	0.64%	-0.65%	-1.84%	-0.17%	-10.72%	-13.01%
GMMPFAUDLR	2023/11/29	1.58	Strong Down	Neutral	1518.60	1999.00	1376.00	-1.81%	-1.30%	-1.19%	-1.39%	-1.96%	-3.22%	2.66%	4.88%	0.13%
GMMPFAUDLR	2024/02/07	0.62	Strong Down	Bearish	1481.40	1897.95	1376.00	-3.64%	-6.30%	-7.90%	-7.19%	-8.75%	-8.71%
GMMPFAUDLR	2023/12/07	0.91	Strong Down	Neutral	1496.65	1999.00	1376.00	-0.35%	0.20%	-1.42%	-1.80%	-0.37%	7.51%	7.70%	4.39%	2.18%
GMMPFAUDLR	2024/02/08	1.01	Weak Down	Bearish	1427.50	1897.95	1376.00	-2.76%	-4.42%	-3.69%	-5.30%	-2.76%	-5.39%
GMMPFAUDLR	2023/11/30	1.98	Strong Down	Neutral	1491.15	1999.00	1376.00	0.52%	0.63%	0.43%	-0.15%	0.37%	-0.00%	7.91%	7.06%	4.93%
GMMPFAUDLR	2023/12/19	1.33	Strong Down	200MA-Resist	1546.80	1974.85	1376.00	0.79%	4.03%	2.76%	2.94%	2.55%	0.69%	-0.57%	-1.13%	-2.23%
GMMPFAUDLR	2023/12/01	1.82	Strong Down	Neutral	1498.90	1999.00	1376.00	0.11%	-0.09%	-0.67%	-0.15%	-0.50%	2.32%	6.04%	3.91%	3.05%
GMMPFAUDLR	2023/12/13	0.88	Strong Down	Neutral	1469.65	1999.00	1376.00	1.46%	4.35%	3.10%	5.25%	6.08%	11.57%	5.72%	5.10%	5.12%
GMMPFAUDLR	2023/12/06	1.05	Strong Down	Neutral	1488.85	1999.00	1376.00	0.52%	0.17%	0.73%	-0.91%	-1.29%	4.72%	10.13%	4.42%	1.29%
GMMPFAUDLR	2023/12/04	1.73	Strong Down	Neutral	1500.50	1999.00	1376.00	-0.20%	-0.78%	-0.26%	-0.61%	-0.05%	0.98%	6.11%	3.54%	4.18%
GMMPFAUDLR	2023/12/20	4.22	Weak Down	50MA-Resist	1559.05	1974.35	1376.00	3.21%	1.95%	2.13%	1.74%	5.17%	-0.35%	-2.46%	-2.12%	-4.16%
GMMPFAUDLR	2023/12/05	0.67	Strong Down	Neutral	1497.55	1999.00	1376.00	-0.58%	-0.06%	-0.41%	0.14%	-1.48%	3.29%	5.92%	5.54%	0.94%
GMMPFAUDLR	2023/11/28	1.58	Strong Down	200MA-Resist	1513.90	1999.00	1376.00	0.31%	-1.50%	-0.99%	-0.89%	-1.08%	-2.55%	2.17%	6.47%	1.59%
GMMPFAUDLR	2024/01/31	0.66	Strong Down	50MA-Support	1552.10	1897.95	1376.00	0.22%	-2.56%	-3.73%	-3.80%	-4.56%	-12.91%	-12.87%
GMMPFAUDLR	2024/01/04	0.56	Strong Up	BearCross-200MA	1553.65	1897.95	1376.00	1.73%	0.07%	0.56%	-1.01%	-2.12%	-2.94%	-0.56%	-4.65%	-11.72%
GMMPFAUDLR	2024/01/30	0.65	Strong Down	BearCross-50MA	1529.35	1897.95	1376.00	1.49%	1.71%	-1.11%	-2.30%	-2.37%	-10.10%	-11.10%
GMMPFAUDLR	2023/12/08	0.62	Strong Down	Neutral	1491.40	1999.00	1376.00	0.56%	-1.08%	-1.46%	-0.02%	2.83%	6.57%	6.80%	3.12%	2.32%
GMMPFAUDLR	2024/01/29	1.48	Strong Down	50MA-Resist	1544.90	1897.95	1376.00	-1.01%	0.47%	0.69%	-2.11%	-3.29%	-11.68%	-11.22%
GMMPFAUDLR	2023/11/24	1.21	Strong Down	200MA-Resist	1536.15	1999.00	1376.00	-1.45%	-1.14%	-2.93%	-2.42%	-2.32%	-2.37%	-1.36%	6.74%	1.71%
GMMPFAUDLR	2024/02/01	0.62	Strong Down	50MA-Support	1555.55	1897.95	1376.00	-2.78%	-3.95%	-4.01%	-4.77%	-8.23%	-10.76%	-13.18%
GMMPFAUDLR	2023/11/23	1.94	Strong Down	200MA-Resist	1551.45	1999.00	1376.00	-0.99%	-2.42%	-2.12%	-3.89%	-3.39%	-3.87%	-1.15%	2.24%	0.21%
GMMPFAUDLR	2024/02/02	5.02	Strong Down	50MA-Resist	1512.30	1897.95	1376.00	-1.20%	-1.27%	-2.04%	-5.61%	-8.22%	-8.59%	-11.06%
GESHIP	2023/11/22	1.43	Strong Down	Neutral	799.05	919.95	532.25	2.50%	3.50%	2.12%	1.68%	9.57%	11.56%	7.35%	24.72%	22.02%
GESHIP	2023/11/02	0.54	Strong Down	50MA-Resist	789.45	919.95	532.25	-0.10%	-1.37%	-2.31%	-3.15%	-7.11%	-1.11%	4.76%	12.47%	16.92%
GESHIP	2023/11/20	0.83	Strong Down	Neutral	779.85	919.95	532.25	2.09%	2.46%	5.02%	6.05%	4.64%	15.46%	12.66%	27.94%	27.65%
GESHIP	2023/11/01	0.34	Strong Down	Neutral	798.60	919.95	531.60	-1.15%	-1.24%	-2.50%	-3.43%	-4.26%	-1.89%	2.55%	12.75%	12.60%
GESHIP	2023/10/31	0.72	Weak Down	Neutral	794.25	919.95	524.65	0.55%	-0.60%	-0.70%	-1.96%	-2.90%	-0.30%	0.60%	12.25%	7.99%
GESHIP	2023/11/16	0.48	Strong Down	Neutral	783.50	919.95	532.25	-0.36%	-0.47%	1.61%	1.98%	4.53%	10.96%	13.96%	25.36%	24.14%
GESHIP	2023/11/08	0.57	Strong Down	Neutral	764.55	919.95	532.25	-4.09%	-0.90%	1.18%	3.57%	2.48%	7.12%	13.71%	14.92%	32.91%
GESHIP	2023/11/07	0.66	Strong Down	Neutral	771.20	919.95	532.25	-0.86%	-4.91%	-1.76%	0.31%	2.68%	3.61%	13.53%	13.97%	29.38%
GESHIP	2023/11/13	0.39	Strong Down	Neutral	773.60	919.95	532.25	2.36%	1.28%	0.92%	0.81%	2.91%	5.03%	14.78%	16.24%	25.98%
GESHIP	2023/11/06	0.62	Strong Down	Neutral	778.65	919.95	532.25	-0.96%	-1.81%	-5.82%	-2.70%	-0.65%	2.25%	4.35%	14.67%	24.01%
GESHIP	2023/11/09	2.33	Strong Down	Neutral	733.30	919.95	532.25	3.32%	5.50%	7.98%	6.85%	6.46%	12.78%	21.58%	16.91%	35.91%
GESHIP	2023/11/21	2.52	Strong Down	Neutral	796.15	919.95	532.25	0.36%	2.87%	3.87%	2.49%	2.05%	11.52%	7.68%	27.63%	22.45%
GESHIP	2023/11/03	0.56	Strong Down	Neutral	788.70	919.95	532.25	-1.27%	-2.22%	-3.06%	-7.02%	-3.94%	-1.12%	3.46%	13.02%	24.53%
GESHIP	2023/11/15	1.06	Strong Down	Neutral	791.85	919.95	532.25	-1.05%	-1.41%	-1.52%	0.54%	0.91%	10.57%	12.57%	16.56%	23.36%
GESHIP	2023/11/17	0.33	Strong Down	Neutral	780.70	919.95	532.25	-0.11%	1.98%	2.35%	4.91%	5.93%	14.20%	12.58%	23.68%	25.32%
GESHIP	2023/11/10	1.43	Strong Down	Neutral	757.65	919.95	532.25	2.11%	4.51%	3.41%	3.04%	2.93%	7.70%	18.85%	13.21%	29.62%
GALAXYSURF	2024/02/20	0.42	Strong Down	Neutral	2546.20	2978.95	2221.60	-0.82%	-1.66%	-2.78%
GALAXYSURF	2024/02/22	0.33	Strong Down	Neutral	2504.00	2978.95	2221.60	-1.14%
GALAXYSURF	2024/02/21	0.42	Strong Down	Neutral	2525.40	2978.95	2221.60	-0.85%	-1.98%
GALAXYSURF	2022/05/04	3.79	Strong Down T:▲ t:▼ MFI:▼ (-0.02M)	Neutral	2475.45	2978.95	2221.60	-1.66%	-4.44%	-3.52%	-4.34%	-7.34%	-7.84%	-4.73%	1.42%	0.62%
GALAXYSURF	2024/02/15	0.58	Strong Down	Neutral	2532.30	2978.95	2221.60	0.23%	1.12%	0.55%	-0.27%	-1.12%
GALAXYSURF	2024/02/16	0.45	Strong Down	Neutral	2538.15	2978.95	2221.60	0.89%	0.32%	-0.50%	-1.35%	-2.47%
FIVESTAR	2023/12/12	0.56	Strong Down	Neutral	717.25	876.55	496.10	-2.20%	-1.54%	1.12%	1.67%	0.33%	-1.74%	0.90%	2.12%	4.55%
FIVESTAR	2024/01/04	0.12	Strong Down	Neutral	722.55	876.55	496.10	1.58%	-0.06%	1.13%	0.42%	3.09%	3.79%	4.40%	6.80%	2.25%
FIVESTAR	2024/01/11	2.22	Weak Up	50MA-Resist	744.85	876.55	496.10	-1.66%	-1.66%	-0.33%	-1.98%	0.68%	1.28%	4.19%	0.35%
FIVESTAR	2022/11/21	0.27	Strong Down T:▲ t:▼	200MA-Support	720.60	876.55	496.10	0.41%	0.11%	0.00%	4.60%	1.93%	6.22%	15.82%	21.52%	23.54%
FIVESTAR	2024/01/05	0.11	Weak Down	Neutral	733.95	876.55	496.10	-1.61%	-0.44%	-1.14%	1.49%	-0.20%	4.83%	3.39%	4.70%	-2.13%
FIVESTAR	2024/01/15	0.00	Weak Up	Neutral	732.45	876.55	496.10	1.36%	-0.32%	2.38%	5.04%	3.24%	4.01%	5.35%	5.01%
FIVESTAR	2024/01/12	0.54	Weak Up	50MA-Resist	732.45	876.55	496.10	0.00%	1.36%	-0.32%	2.38%	5.04%	3.60%	6.42%	4.70%
FIVESTAR	2024/01/08	0.82	Weak Down	Neutral	722.10	876.55	496.10	1.19%	0.48%	3.15%	1.43%	1.43%	4.72%	5.50%	7.39%	-0.75%
FIVESTAR	2024/01/10	0.45	Weak Up	Neutral	725.55	876.55	496.10	2.66%	0.95%	0.95%	2.32%	0.63%	3.35%	6.89%	4.58%	-0.68%
FIVESTAR	2023/12/13	0.79	Strong Down	Neutral	701.50	876.55	496.10	0.67%	3.39%	3.96%	2.58%	-0.75%	3.65%	3.00%	4.41%	7.53%
FIVESTAR	2023/12/14	0.40	Strong Down	Neutral	706.20	876.55	496.10	2.70%	3.26%	1.90%	-1.41%	-1.15%	4.06%	3.93%	5.13%	7.46%
FIVESTAR	2024/01/09	0.64	Sideways	Neutral	730.70	876.55	496.10	-0.70%	1.94%	0.24%	0.24%	1.60%	0.99%	3.61%	2.07%	-1.22%
FIVESTAR	2024/01/03	0.18	Strong Down	Neutral	723.70	876.55	496.10	-0.16%	1.42%	-0.22%	0.97%	0.26%	0.88%	3.61%	7.70%	6.28%
FIVESTAR	2024/01/02	0.16	Strong Down	Neutral	725.30	876.55	496.10	-0.22%	-0.38%	1.19%	-0.44%	0.74%	2.36%	1.74%	7.00%	5.74%
FIVESTAR	2023/12/20	0.30	Strong Down	Neutral	696.25	876.55	496.10	0.27%	-0.95%	0.00%	1.22%	4.43%	3.78%	6.98%	8.60%	11.46%
FIVESTAR	2024/01/16	0.95	Weak Up	50MA-Resist	742.40	876.55	496.10	-1.66%	1.01%	3.64%	1.85%	-0.60%	1.98%	3.51%	-0.48%
FIVESTAR	2024/02/06	1.98	Strong Up	Bullish	779.45	876.55	496.10	-1.00%	-1.41%	-0.51%	-4.31%	-2.65%	-7.84%
FIVESTAR	2023/12/27	0.29	Strong Down	Neutral	704.75	876.55	496.10	3.17%	4.28%	4.25%	2.92%	2.69%	2.95%	3.60%	7.68%	10.03%
FIVESTAR	2024/01/29	0.63	Weak Up	50MA-Support	754.35	876.55	496.10	0.60%	0.99%	0.36%	2.81%	2.88%	-1.13%	-2.06%
FIVESTAR	2024/01/30	0.75	Weak Up	50MA-Support	758.85	876.55	496.10	0.39%	-0.23%	2.20%	2.27%	2.71%	-0.01%	-5.34%
FIVESTAR	2024/01/31	1.66	Weak Up	Bullish	761.80	876.55	496.10	-0.62%	1.80%	1.87%	2.32%	1.29%	-1.88%	-5.92%
FIVESTAR	2024/02/01	1.07	Strong Up	Bullish	757.10	876.55	496.10	2.44%	2.50%	2.95%	1.92%	1.50%	1.29%	-4.67%
FIVESTAR	2023/12/26	0.15	Strong Down	Neutral	696.25	876.55	496.10	1.22%	4.43%	5.55%	5.52%	4.17%	4.95%	6.63%	8.34%	10.37%
FIVESTAR	2024/02/02	1.10	Strong Up	Bullish	775.55	876.55	496.10	0.06%	0.50%	-0.50%	-0.92%	-0.01%	-0.83%	-7.09%
FIVESTAR	2024/02/19	0.75	Sideways	50MA-Support	738.80	876.55	496.10	-2.77%	-2.99%	-2.31%	-2.46%
FIVESTAR	2024/02/05	1.61	Strong Up	Bullish	776.05	876.55	496.10	0.44%	-0.57%	-0.98%	-0.08%	-3.89%	-4.80%
FIVESTAR	2023/12/22	0.11	Strong Down	Neutral	689.65	876.55	496.10	0.96%	2.19%	5.43%	6.56%	6.53%	4.71%	6.21%	8.73%	11.89%
FIVESTAR	2024/01/25	1.24	Weak Up	BullCross-50MA	749.85	876.55	496.10	0.60%	1.20%	1.59%	0.97%	3.43%	3.41%	2.57%
FIVESTAR	2024/02/16	0.78	Weak Up	Bullish	769.15	876.55	496.10	-3.95%	-6.60%	-6.82%	-6.16%	-6.31%
FIVESTAR	2024/02/07	1.37	Strong Up	Bullish	771.65	876.55	496.10	-0.41%	0.49%	-3.34%	-1.67%	-3.14%	-7.12%
FIVESTAR	2024/02/08	1.62	Strong Up	Bullish	768.45	876.55	496.10	0.91%	-2.94%	-1.26%	-2.73%	-0.20%	-6.08%
FIVESTAR	2023/12/19	0.13	Strong Down	Neutral	719.60	876.55	496.10	-3.24%	-2.99%	-4.16%	-3.24%	-2.06%	0.57%	0.83%	6.92%	7.78%
FIVESTAR	2024/02/15	0.54	Weak Up	Bullish	766.90	876.55	496.10	0.29%	-3.66%	-6.33%	-6.55%	-5.89%
FIVESTAR	2023/12/21	0.17	Strong Down	Neutral	698.10	876.55	496.10	-1.21%	-0.27%	0.95%	4.15%	5.27%	5.14%	4.92%	5.71%	11.65%
FIVESTAR	2024/02/12	0.71	Weak Up	50MA-Support	745.85	876.55	496.10	1.74%	0.21%	2.82%	3.12%	-0.95%
FIVESTAR	2024/02/14	1.75	Weak Up	50MA-Support	747.45	876.55	496.10	2.60%	2.90%	-1.16%	-3.89%	-4.11%
FIVESTAR	2024/02/13	0.77	Weak Up	50MA-Support	758.80	876.55	496.10	-1.50%	1.07%	1.36%	-2.64%	-5.33%
FIVESTAR	2024/02/20	0.71	Sideways	BearCross-50MA	718.35	876.55	496.10	-0.23%	0.47%	0.31%
FIVESTAR	2023/12/18	0.24	Strong Down	Neutral	729.25	876.55	496.10	-1.32%	-4.53%	-4.27%	-5.43%	-4.53%	-0.54%	0.20%	2.83%	3.82%
FIVESTAR	2024/02/22	0.42	Weak Down	200MA-Support	721.75	876.55	496.10	-0.16%
FIVESTAR	2023/12/28	0.49	Strong Down	Neutral	727.10	876.55	496.10	1.07%	1.05%	-0.25%	-0.47%	-0.63%	2.44%	3.14%	4.77%	2.58%
FIVESTAR	2024/01/18	1.30	Strong Up	BullCross-50MA	749.90	876.55	496.10	2.60%	0.83%	-1.59%	-0.01%	0.59%	3.49%	-0.54%	-4.43%
FIVESTAR	2024/01/23	1.80	Strong Up	50MA-Support	756.15	876.55	496.10	-2.41%	-0.83%	-0.24%	0.36%	0.75%	2.05%	-1.15%	-4.70%
FIVESTAR	2023/12/29	0.18	Strong Down	Neutral	734.90	876.55	496.10	-0.03%	-1.31%	-1.52%	-1.68%	-0.13%	-0.33%	4.69%	3.02%	3.25%
FIVESTAR	2024/01/17	0.94	Weak Up	50MA-Resist	730.10	876.55	496.10	2.71%	5.38%	3.57%	1.08%	2.71%	6.23%	6.21%	-1.61%
FIVESTAR	2023/12/15	0.42	Strong Down	Neutral	725.30	876.55	496.10	0.54%	-0.79%	-4.01%	-3.75%	-4.92%	1.30%	-0.44%	0.66%	5.03%
FIVESTAR	2024/02/21	0.53	Sideways	Neutral	716.70	876.55	496.10	0.70%	0.54%
FIVESTAR	2024/01/24	0.65	Strong Up	BearCross-50MA	737.95	876.55	496.10	1.61%	2.22%	2.83%	3.23%	2.60%	4.13%	3.92%
FIVESTAR	2024/01/01	0.09	Strong Down	50MA-Resist	734.70	876.55	496.10	-1.28%	-1.50%	-1.65%	-0.10%	-1.71%	-0.31%	2.92%	5.56%	1.74%
FINPIPE	2023/10/26	1.24	Sideways	200MA-Support	192.40	259.95	130.00	1.01%	-0.21%	-0.18%	-0.81%	0.10%	-0.70%	10.52%	6.26%	10.27%
FINPIPE	2023/11/09	0.63	Strong Down	200MA-Support	191.05	259.95	145.00	-0.65%	0.42%	0.63%	5.89%	11.31%	4.63%	8.43%	10.83%	10.76%
FINPIPE	2023/10/30	0.71	Weak Down	200MA-Support	192.00	259.95	131.90	0.03%	-0.60%	0.31%	-0.13%	-1.25%	-0.08%	9.17%	6.82%	10.29%
FINPIPE	2023/10/31	0.58	Weak Down	Neutral	192.05	259.95	131.90	-0.62%	0.29%	-0.16%	-1.28%	-0.62%	0.10%	6.82%	7.86%	11.17%
FINPIPE	2023/11/08	1.04	Strong Down	200MA-Support	192.15	259.95	139.50	-0.57%	-1.22%	-0.16%	0.05%	5.28%	3.67%	6.74%	10.28%	9.13%
FINPIPE	2023/10/27	0.92	Weak Down	Neutral	194.35	259.95	130.00	-1.21%	-1.18%	-1.80%	-0.90%	-1.34%	-2.34%	4.50%	6.25%	9.03%
FINPIPE	2022/05/04	0.95	Sideways T:▲ t:▲ MFI:▼ (-0.12M)	50MA-Resist	215.10	259.95	158.00	-2.18%	-1.95%	-3.36%	-2.35%	-5.75%	-0.67%	-5.71%	8.20%	-3.76%
FINPIPE	2023/11/13	0.41	Strong Down	200MA-Support	191.85	259.95	148.25	0.21%	5.45%	10.84%	5.86%	9.25%	6.57%	7.43%	10.11%	8.34%
FINPIPE	2023/11/24	0.66	Weak Up	Neutral	199.90	259.95	152.75	1.03%	2.28%	3.30%	2.60%	3.63%	6.13%	8.68%	3.98%	19.26%
FINPIPE	2023/11/15	0.77	Strong Down	200MA-Support	192.25	259.95	148.25	5.23%	10.61%	5.64%	9.02%	6.71%	7.41%	11.55%	13.00%	9.75%
FINPIPE	2023/11/07	1.03	Strong Down	200MA-Support	190.85	259.95	137.45	0.68%	0.10%	-0.55%	0.52%	0.73%	7.49%	8.20%	11.16%	10.45%
FINPIPE	2023/11/02	0.50	Strong Down	Neutral	192.60	259.95	132.55	-0.44%	-1.56%	-0.91%	-0.23%	-0.80%	10.41%	3.79%	7.01%	12.80%
FINPIPE	2023/11/03	0.49	Strong Down	200MA-Support	191.75	259.95	133.15	-1.12%	-0.47%	0.21%	-0.37%	-1.02%	5.92%	5.32%	11.84%	11.92%
FINPIPE	2023/10/25	1.60	Sideways	Neutral	193.10	259.95	130.00	-0.36%	0.65%	-0.57%	-0.54%	-1.17%	-0.49%	4.76%	4.58%	10.05%
FINPIPE	2023/11/23	1.17	Weak Up	Neutral	199.20	259.95	152.75	0.35%	1.38%	2.64%	3.66%	2.96%	6.68%	6.05%	7.08%	18.83%
FINPIPE	2023/11/01	0.44	Strong Down	200MA-Support	190.85	259.95	132.15	0.92%	0.47%	-0.65%	0.00%	0.68%	6.00%	4.38%	7.78%	10.69%
FINEORG	2024/02/14	0.56	Strong Down	Bearish	4279.55	5244.00	4040.00	-0.11%	0.65%	1.38%	1.83%	2.21%
FINEORG	2024/02/12	0.80	Strong Down	Bearish	4306.00	5244.00	4040.00	-0.58%	-0.61%	-0.72%	0.03%	0.76%
FINEORG	2024/02/13	0.94	Strong Down	Bearish	4281.20	5244.00	4040.00	-0.04%	-0.15%	0.61%	1.34%	1.79%
FINEORG	2024/02/09	1.74	Strong Down	Bearish	4398.00	5244.00	4040.00	-2.09%	-2.66%	-2.69%	-2.80%	-2.06%	-2.01%
FINEORG	2024/02/16	0.51	Strong Down	Bearish	4307.50	5244.00	4040.00	0.72%	1.17%	1.55%	0.27%	0.05%
FINEORG	2024/02/22	0.68	Strong Down	Bearish	4319.25	5164.90	4040.00	-0.22%
FINEORG	2024/02/19	0.63	Strong Down	Bearish	4338.65	5164.90	4040.00	0.44%	0.82%	-0.45%	-0.67%
FINEORG	2024/02/21	0.46	Strong Down	Bearish	4374.25	5164.90	4040.00	-1.26%	-1.48%
FINEORG	2024/01/23	0.35	Strong Down	BearCross-50MA	4457.30	5663.25	4040.00	1.00%	4.80%	3.06%	2.82%	5.98%	1.05%	-3.99%	-3.31%
FINEORG	2024/02/08	2.18	Strong Down	50MA-Resist	4443.95	5244.00	4040.00	-1.03%	-3.10%	-3.66%	-3.70%	-3.80%	-2.81%
FINEORG	2024/02/15	0.75	Strong Down	Bearish	4274.90	5244.00	4040.00	0.76%	1.49%	1.94%	2.32%	1.04%
FINEORG	2024/02/20	0.97	Strong Down	Bearish	4357.95	5164.90	4040.00	0.37%	-0.89%	-1.11%
FINEORG	2022/05/04	0.59	Strong Down T:▲ t:▲ MFI:▼ (-0.29M)	Bearish	4309.60	5164.90	4040.00	-0.70%	-2.04%	2.29%	0.49%	1.97%	-0.79%	-2.67%	14.27%	14.06%
FINEORG	2023/12/14	0.54	Strong Up	50MA-Resist	4428.15	6067.05	4040.00	0.93%	3.27%	5.27%	1.93%	3.54%	12.42%	9.66%	5.18%	3.50%
FINCABLES	2023/10/20	1.17	Strong Down	Neutral	933.95	1219.00	445.80	-3.93%	-6.44%	-8.85%	-6.75%	-1.35%	-3.14%	-1.24%	-2.01%	12.51%
FINCABLES	2023/10/19	1.40	Strong Down	Neutral	919.45	1219.00	445.80	1.58%	-2.42%	-4.96%	-7.41%	-5.27%	-1.01%	1.57%	-1.97%	13.67%
FINCABLES	2024/02/16	0.60	Strong Down	200MA-Support	999.05	1219.00	535.00	-0.17%	-0.56%	-1.10%	-1.69%	-1.83%
FINCABLES	2023/11/02	1.22	Strong Down	Neutral	908.45	1219.00	491.15	0.19%	-0.42%	-0.06%	1.41%	3.48%	0.79%	1.77%	15.67%	25.94%
FINCABLES	2024/02/19	0.54	Strong Down	200MA-Support	997.35	1219.00	557.90	-0.39%	-0.93%	-1.52%	-1.66%
FINCABLES	2023/11/03	0.48	Strong Down	Neutral	910.20	1219.00	491.15	-0.62%	-0.25%	1.22%	3.28%	2.60%	0.57%	4.14%	14.75%	24.53%
FINCABLES	2023/11/22	0.84	Sideways	200MA-Support	901.35	1219.00	491.15	1.54%	2.57%	5.16%	6.39%	7.22%	15.88%	24.46%	18.05%	15.84%
FINCABLES	2023/11/15	0.50	Strong Down	Neutral	907.25	1219.00	491.15	0.85%	0.93%	0.90%	2.08%	-0.65%	6.52%	15.12%	26.11%	17.85%
FINCABLES	2023/11/06	0.29	Strong Down	Neutral	904.60	1219.00	491.15	0.37%	1.85%	3.92%	3.24%	1.96%	2.38%	6.01%	14.10%	18.04%
FINCABLES	2023/10/23	1.27	Strong Down	Neutral	897.20	1219.00	445.80	-2.61%	-5.12%	-2.93%	2.69%	-0.07%	1.20%	1.12%	3.04%	16.41%
FINCABLES	2024/02/20	0.52	Strong Down	200MA-Support	993.50	1219.00	557.90	-0.55%	-1.14%	-1.28%
FINCABLES	2023/11/24	0.39	Weak Up	Neutral	924.50	1219.00	491.15	2.53%	3.73%	4.53%	10.81%	10.11%	15.67%	23.75%	14.76%	12.10%
FINCABLES	2023/11/13	0.31	Strong Down	Neutral	922.35	1219.00	491.15	-1.64%	-0.80%	-0.73%	-0.75%	0.41%	3.97%	13.93%	22.04%	15.03%
FINCABLES	2023/10/18	1.31	Strong Down	Neutral	921.85	1219.00	445.80	-0.26%	1.31%	-2.67%	-5.21%	-7.65%	-1.45%	1.98%	0.46%	10.43%
FINCABLES	2023/11/07	0.45	Strong Down	Neutral	907.95	1219.00	491.15	1.47%	3.54%	2.86%	1.59%	-0.08%	-0.73%	6.44%	17.78%	16.06%
FINCABLES	2024/02/22	0.36	Strong Down	BearCross-200MA	982.20	1219.00	608.00	-0.14%
FINCABLES	2024/02/21	0.40	Strong Down	200MA-Support	988.05	1219.00	557.90	-0.59%	-0.73%
FINCABLES	2023/11/16	0.64	Weak Down	Neutral	915.00	1219.00	491.15	0.07%	0.04%	1.21%	-1.49%	0.02%	11.96%	12.80%	23.87%	14.93%
FINCABLES	2024/02/13	1.05	Weak Down	200MA-Support	1009.90	1219.00	535.00	-0.63%	-0.70%	-1.07%	-1.24%	-1.62%
FINCABLES	2024/02/15	0.84	Weak Down	Neutral	1002.80	1219.00	535.00	-0.37%	-0.54%	-0.93%	-1.47%	-2.05%
FINCABLES	2022/05/04	0.68	Strong Down T:▲ t:▲ MFI:▼ (-0.13M)	BearCross-200MA	980.80	1219.00	648.00	-2.79%	-4.08%	-4.91%	-6.68%	-7.89%	-5.42%	-9.50%	2.68%	-1.61%
FINCABLES	2023/11/17	0.44	Weak Down	Neutral	915.65	1219.00	491.15	-0.03%	1.14%	-1.56%	-0.05%	0.97%	11.18%	16.79%	16.62%	13.72%
FINCABLES	2023/11/23	0.42	Weak Up	200MA-Support	915.20	1219.00	491.15	1.02%	3.57%	4.78%	5.59%	11.94%	12.78%	22.99%	16.45%	12.80%
FINCABLES	2023/11/20	0.46	Sideways	Neutral	915.40	1219.00	491.15	1.17%	-1.53%	-0.02%	0.99%	3.54%	14.17%	19.58%	15.12%	13.65%
FINCABLES	2023/11/21	0.58	Sideways	Neutral	926.10	1219.00	491.15	-2.67%	-1.18%	-0.17%	2.35%	3.55%	13.47%	18.58%	13.76%	11.08%
FINCABLES	2024/02/12	0.95	Strong Up	50MA-Resist	996.80	1219.00	535.00	1.31%	0.68%	0.60%	0.23%	0.06%
FINCABLES	2024/02/14	0.47	Weak Down	200MA-Support	1003.55	1219.00	535.00	-0.07%	-0.45%	-0.62%	-1.00%	-1.54%
FDC	2024/01/23	1.02	Strong Up	50MA-Support	418.10	456.00	245.25	1.41%	-0.20%	-1.00%	-0.66%	-0.16%	11.21%	6.66%	13.00%
FDC	2024/01/16	0.41	Weak Up	Bullish	415.30	432.80	245.25	0.72%	5.50%	6.45%	0.67%	2.09%	-0.04%	8.24%	6.16%
FDC	2024/01/08	0.44	Sideways	Bullish	408.65	432.80	245.25	0.01%	-1.15%	0.58%	3.93%	2.77%	2.31%	2.15%	9.34%	11.11%
FDC	2024/01/17	0.71	Weak Up	Bullish	418.30	432.80	245.25	4.75%	5.69%	-0.05%	1.36%	-0.25%	1.17%	6.81%	7.57%
FDC	2024/02/02	0.70	Sideways	Bullish	423.20	456.00	245.25	0.73%	2.29%	9.87%	6.21%	5.58%	2.95%	11.64%
FDC	2024/01/09	0.42	Sideways	Bullish	408.70	432.80	245.25	-1.16%	0.56%	3.91%	2.75%	1.61%	3.74%	1.58%	5.68%	11.46%
FDC	2024/01/25	0.22	Strong Up	Bullish	417.25	456.00	245.25	-0.80%	-0.46%	0.05%	-0.50%	1.43%	7.08%	4.42%
FDC	2024/01/02	0.99	Weak Down	Bullish	398.60	428.95	245.25	3.29%	4.11%	4.06%	2.52%	2.53%	4.19%	6.37%	6.95%	13.87%
FDC	2023/12/20	0.70	Sideways	BearCross-50MA	382.70	428.95	245.25	1.18%	2.42%	4.05%	3.36%	2.70%	8.44%	7.39%	9.25%	11.39%
FDC	2024/01/01	0.80	Weak Down	Bullish	394.20	428.95	245.25	1.12%	4.44%	5.28%	5.23%	3.67%	6.53%	6.06%	7.36%	13.13%
FDC	2024/02/05	0.75	Weak Up	Bullish	426.30	456.00	245.25	1.55%	9.07%	5.44%	4.81%	1.31%	3.42%
FDC	2024/01/10	0.46	Sideways	Bullish	403.95	432.80	245.25	1.75%	5.14%	3.96%	2.81%	3.55%	3.29%	4.77%	10.61%	16.96%
FDC	2024/02/01	0.39	Weak Up	Bullish	415.15	456.00	245.25	1.94%	2.69%	4.28%	12.00%	8.27%	9.33%	9.73%
FDC	2024/01/11	0.39	Sideways	Bullish	411.00	432.80	245.25	3.33%	2.18%	1.05%	1.78%	6.61%	0.71%	3.72%	8.50%
FDC	2023/12/29	0.60	Weak Down	50MA-Support	396.45	428.95	245.25	-0.57%	0.54%	3.85%	4.68%	4.63%	7.13%	11.51%	4.72%	12.70%
FDC	2024/01/03	10.98	Sideways	Bullish	411.70	432.80	245.25	0.80%	0.75%	-0.74%	-0.73%	-1.88%	1.60%	1.35%	5.15%	5.83%
FDC	2024/01/30	0.28	Weak Up	50MA-Support	415.35	456.00	245.25	0.51%	-0.05%	1.89%	2.64%	4.23%	7.57%	8.33%
FDC	2024/01/31	1.12	Weak Up	Bullish	417.45	456.00	245.25	-0.55%	1.38%	2.12%	3.70%	11.38%	6.83%	8.77%
FDC	2024/01/29	0.27	Strong Up	Bullish	413.90	456.00	245.25	0.35%	0.86%	0.30%	2.25%	3.00%	4.35%	6.52%
ERIS	2024/02/15	0.99	Weak Up	Neutral	856.45	971.90	551.30	3.75%	0.74%	-0.39%	-0.08%	1.38%
ERIS	2024/02/14	1.88	Weak Up	BearCross-50MA	865.55	971.90	551.30	-1.05%	2.66%	-0.32%	-1.43%	-1.13%
ERIS	2024/02/21	0.27	Weak Down	Neutral	855.75	971.90	551.30	1.46%	2.31%
ERIS	2024/02/19	0.44	Sideways	50MA-Resist	862.75	971.90	551.30	-1.11%	-0.81%	0.64%	1.48%
ERIS	2024/02/22	0.34	Weak Down	Neutral	868.25	971.90	551.30	0.84%
ERIS	2024/02/16	1.15	Sideways	50MA-Resist	888.60	971.90	551.30	-2.91%	-3.99%	-3.70%	-2.29%	-1.47%
ERIS	2024/02/20	0.30	Weak Up	Neutral	853.15	971.90	551.30	0.30%	1.77%	2.62%
ERIS	2022/05/04	0.15	Weak Down T:▲ t:▼ MFI:▲ (2.02M)	Neutral	875.50	971.90	551.30	1.02%	0.24%	1.33%	0.88%	1.59%	5.80%	3.03%	-0.23%	-1.28%
EQUITASBNK	2024/02/14	0.51	Weak Down	Neutral	100.25	116.50	53.15	1.80%	6.93%	6.28%	5.19%	2.29%
EQUITASBNK	2024/02/06	1.06	Sideways	BearCross-50MA	101.50	116.50	52.25	1.48%	0.84%	1.18%	0.20%	-0.34%	3.89%
EQUITASBNK	2023/12/06	1.06	Sideways	BearCross-50MA	94.10	101.90	50.50	0.80%	0.96%	0.43%	10.41%	10.15%	8.71%	13.44%	18.92%	18.76%
EQUITASBNK	2024/02/09	1.01	Weak Down	50MA-Resist	102.70	116.50	52.25	-0.97%	-1.51%	-2.39%	-0.63%	4.38%	1.07%
EQUITASBNK	2024/02/05	1.29	Sideways	50MA-Resist	104.35	116.50	52.25	-2.73%	-1.29%	-1.92%	-1.58%	-2.54%	2.11%
EQUITASBNK	2023/12/08	0.90	Sideways	50MA-Support	95.00	101.90	50.50	-0.53%	9.37%	9.11%	14.68%	13.74%	11.68%	13.26%	18.53%	13.79%
EQUITASBNK	2024/02/20	0.67	Sideways	BearCross-50MA	105.45	116.50	58.05	-2.75%	-1.19%	-1.56%
EQUITASBNK	2024/02/19	0.87	Sideways	50MA-Support	106.55	116.50	57.60	-1.03%	-3.75%	-2.21%	-2.58%
EQUITASBNK	2023/12/04	1.03	Sideways	50MA-Support	94.10	101.90	50.50	0.58%	0.00%	0.80%	0.96%	0.43%	13.07%	11.69%	18.49%	21.25%
EQUITASBNK	2024/02/12	0.59	Weak Down	Neutral	101.70	116.50	53.05	-0.54%	-1.43%	0.34%	5.41%	4.77%
EQUITASBNK	2024/02/07	0.66	Weak Down	50MA-Resist	103.00	116.50	52.25	-0.63%	-0.29%	-1.26%	-1.80%	-2.67%	-0.44%
EQUITASBNK	2024/02/13	0.51	Weak Down	Neutral	101.15	116.50	53.15	-0.89%	0.89%	5.98%	5.34%	4.25%
EQUITASBNK	2024/01/30	0.61	Sideways	50MA-Support	105.55	116.50	52.25	-1.71%	-1.89%	-0.99%	-1.14%	-3.84%	-4.17%	-0.09%
EQUITASBNK	2023/12/05	0.73	Sideways	BullCross-50MA	94.65	101.90	50.50	-0.58%	0.21%	0.37%	-0.16%	9.77%	11.52%	14.37%	21.02%	16.22%
EQUITASBNK	2024/01/29	1.34	Sideways	50MA-Support	105.80	116.50	52.25	-0.24%	-1.94%	-2.13%	-1.23%	-1.37%	-3.88%	0.71%
EQUITASBNK	2022/05/04	0.57	Sideways T:▲ t:▲ MFI:▼ (-21.45M)	Neutral	103.80	116.50	58.05	3.36%	4.12%	1.15%	0.86%	2.59%	13.14%	-19.56%	-23.59%	-26.27%
EQUITASBNK	2024/02/02	1.27	Sideways	50MA-Resist	104.50	116.50	52.25	-0.14%	-2.87%	-1.44%	-2.06%	-1.72%	2.58%	-0.67%
EQUITASBNK	2024/02/01	0.56	Sideways	BearCross-50MA	103.55	116.50	52.25	0.92%	0.77%	-1.98%	-0.53%	-1.16%	-1.45%	0.63%
EQUITASBNK	2024/01/31	1.11	Sideways	BearCross-50MA	103.75	116.50	52.25	-0.19%	0.72%	0.58%	-2.17%	-0.72%	-3.37%	-1.16%
EQUITASBNK	2024/02/21	1.17	Sideways	50MA-Resist	102.55	116.50	58.05	1.61%	1.22%
EQUITASBNK	2023/11/30	2.04	Sideways	BullCross-50MA	93.90	101.90	50.50	1.33%	0.21%	0.80%	0.21%	1.01%	16.03%	11.87%	17.41%	21.14%
EQUITASBNK	2023/12/07	0.57	Sideways	BullCross-50MA	94.85	101.90	50.50	0.16%	-0.37%	9.54%	9.28%	14.87%	10.75%	11.23%	19.56%	20.56%
EQUITASBNK	2024/02/08	0.79	Weak Down	50MA-Resist	102.35	116.50	52.25	0.34%	-0.64%	-1.17%	-2.05%	-0.29%	1.81%
EQUITASBNK	2023/12/11	1.43	Sideways	BearCross-50MA	94.50	101.90	50.50	9.95%	9.68%	15.29%	14.34%	12.59%	11.22%	16.67%	20.21%	12.38%
EQUITASBNK	2024/02/22	0.52	Sideways	Neutral	104.20	116.50	58.05	-0.38%
EQUITASBNK	2024/02/15	0.92	Weak Down	Neutral	102.05	116.50	53.50	5.05%	4.41%	3.33%	0.49%	2.11%
EPL	2024/01/12	1.00	Sideways	BearCross-50MA	197.15	236.15	147.00	0.00%	1.17%	0.25%	0.30%	0.41%	-1.29%	-2.87%	-2.18%
EPL	2024/01/19	1.03	Sideways	BearCross-50MA	197.95	236.15	147.00	-0.78%	0.96%	0.13%	-0.20%	-1.69%	-3.26%	-2.65%	-4.29%
EPL	2024/01/02	0.56	Sideways	50MA-Support	198.10	236.15	147.00	0.00%	1.49%	1.39%	-0.86%	0.18%	0.68%	0.88%	-3.21%	-2.65%
EPL	2024/02/01	0.73	Sideways	BearCross-50MA	197.65	236.15	147.00	-1.77%	-2.99%	-3.11%	-2.76%	-0.76%	-2.43%	-4.15%
EPL	2023/12/28	0.40	Sideways	50MA-Support	197.20	236.15	147.00	2.38%	1.62%	0.46%	0.46%	1.95%	0.66%	0.28%	2.48%	-3.22%
EPL	2023/11/01	1.06	Sideways	BullCross-200MA	186.20	236.15	147.00	2.28%	1.91%	4.65%	6.79%	7.04%	3.38%	6.98%	6.36%	9.94%
EPL	2023/12/29	0.72	Sideways	50MA-Support	201.90	236.15	147.00	-0.74%	-1.88%	-1.88%	-0.42%	-0.52%	-2.35%	-1.96%	-2.11%	-4.56%
EPL	2023/11/17	1.38	Sideways	50MA-Resist	191.00	236.15	147.00	1.23%	4.16%	4.69%	4.29%	4.06%	3.61%	4.21%	1.05%	3.72%
EPL	2024/01/24	0.79	Sideways	BullCross-50MA	199.85	236.15	147.00	-0.83%	-1.15%	-2.63%	1.13%	-1.10%	-1.85%	-3.50%
EPL	2024/01/11	1.10	Sideways	50MA-Support	198.50	236.15	147.00	-0.68%	-0.68%	0.48%	-0.43%	-0.38%	-0.48%	-3.40%	-2.90%
EPL	2023/12/20	0.93	Sideways	BearCross-50MA	193.00	236.15	147.00	2.28%	2.25%	2.20%	3.19%	2.18%	4.17%	2.85%	1.76%	-0.65%
EPL	2024/01/25	0.68	Sideways	BearCross-50MA	198.20	236.15	147.00	-0.33%	-1.82%	1.97%	-0.28%	-2.04%	-2.17%	-2.60%
EPL	2023/11/02	1.45	Sideways	50MA-Resist	190.45	236.15	147.00	-0.37%	2.31%	4.41%	4.65%	1.89%	0.29%	4.36%	3.81%	7.11%
EPL	2023/11/03	2.61	Sideways	50MA-Resist	189.75	236.15	147.00	2.69%	4.80%	5.03%	2.27%	1.58%	1.90%	3.64%	6.22%	5.88%
EPL	2024/02/07	0.60	Sideways	Neutral	192.20	236.15	147.00	2.06%	0.88%	-0.70%	0.26%	0.29%	0.52%
EPL	2024/01/15	0.00	Sideways	50MA-Resist	197.15	236.15	147.00	1.17%	0.25%	0.30%	0.41%	-0.38%	2.51%	-2.51%	-2.08%
EPL	2024/02/12	0.74	Sideways	50MA-Resist	190.85	236.15	147.90	0.97%	1.00%	1.05%	1.15%	2.33%
EPL	2024/01/05	1.35	Sideways	Bullish	200.85	236.15	147.00	-2.22%	-1.19%	-1.67%	-1.17%	-1.84%	-1.44%	-3.11%	-2.34%	-3.31%
EPL	2023/10/27	0.73	Sideways	200MA-Resist	183.50	236.15	147.00	-1.12%	-1.61%	1.47%	3.79%	3.41%	5.04%	5.37%	6.68%	10.93%
EPL	2023/12/22	0.39	Sideways	50MA-Support	197.35	236.15	147.00	-0.05%	0.91%	-0.08%	2.31%	1.55%	-0.48%	-0.10%	0.43%	-2.61%
EPL	2024/01/23	1.90	Sideways	BearCross-50MA	196.40	236.15	147.00	1.76%	0.92%	0.59%	-0.92%	2.90%	-2.14%	-1.86%	-2.44%
EPL	2023/12/21	0.69	Sideways	BullCross-50MA	197.40	236.15	147.00	-0.03%	-0.08%	0.89%	-0.10%	2.28%	1.75%	-0.13%	1.24%	-2.99%
EPL	2022/05/04	0.85	Sideways T:▲ t:▼ MFI:▼ (-7.11M)	Bearish	191.60	236.15	151.95	-0.45%	-2.30%	-4.79%	-4.19%	-6.43%	-6.04%	-3.23%	1.59%	-7.84%
EPL	2024/02/08	3.21	Sideways	BearCross-50MA	196.15	236.15	147.00	-1.15%	-2.70%	-1.76%	-1.73%	-1.68%	-3.42%
EPL	2024/01/16	2.06	Sideways	50MA-Support	199.45	236.15	147.00	-0.90%	-0.85%	-0.75%	-1.53%	0.20%	-0.90%	-1.65%	-2.08%
EPL	2024/02/19	0.61	Sideways	50MA-Resist	195.30	236.15	151.95	-0.56%	-1.08%	-3.00%	-1.89%
EPL	2024/02/16	0.65	Sideways	50MA-Resist	193.05	236.15	151.95	1.17%	0.60%	0.08%	-1.86%	-0.75%
EPL	2024/01/10	1.64	Sideways	50MA-Support	197.50	236.15	147.00	0.51%	-0.18%	-0.18%	0.99%	0.08%	0.35%	-1.70%	-2.43%	-2.99%
EPL	2024/01/08	0.69	Sideways	50MA-Support	196.40	236.15	147.00	1.04%	0.56%	1.07%	0.38%	0.38%	0.00%	2.90%	-1.27%	-1.63%
EPL	2024/01/17	1.10	Sideways	50MA-Resist	197.65	236.15	147.00	0.05%	0.15%	-0.63%	1.11%	0.28%	-1.77%	-1.90%	-1.75%
EPL	2024/01/01	0.33	Sideways	Bullish	200.40	236.15	147.00	-1.15%	-1.15%	0.32%	0.22%	-2.00%	-1.62%	-2.00%	-3.12%	-3.82%
EPL	2023/12/11	0.65	Sideways	Bullish	199.05	236.15	147.00	2.26%	3.44%	4.04%	2.84%	2.49%	-0.90%	-0.48%	-0.28%	0.40%
EPL	2024/01/18	2.39	Sideways	BearCross-50MA	197.75	236.15	147.00	0.10%	-0.68%	1.06%	0.23%	-0.10%	-3.03%	-3.49%	-2.30%
EPL	2024/01/29	0.47	Sideways	BearCross-50MA	197.55	236.15	147.00	-1.49%	2.30%	0.05%	-1.72%	-2.94%	-3.39%	-1.14%
EPL	2024/02/21	0.53	Sideways	50MA-Resist	193.20	236.15	151.95	-1.94%	-0.83%
EPL	2024/02/05	0.93	Sideways	Neutral	191.75	236.15	147.00	-0.13%	0.23%	2.29%	1.12%	-0.47%	1.85%
EPL	2024/01/30	0.68	Sideways	BearCross-200MA	194.60	236.15	147.00	3.85%	1.57%	-0.23%	-1.46%	-1.59%	-0.98%	-0.21%
EPL	2023/12/27	0.67	Sideways	Bullish	199.15	236.15	147.00	-0.98%	1.38%	0.63%	-0.53%	-0.53%	-0.83%	-0.75%	-2.28%	-2.64%
EPL	2023/10/31	0.53	Sideways	Neutral	180.55	236.15	147.00	3.13%	5.48%	5.10%	7.92%	10.14%	6.76%	10.74%	9.61%	14.71%
EPL	2023/11/20	0.54	Sideways	50MA-Resist	193.35	236.15	147.00	2.90%	3.41%	3.03%	2.79%	1.71%	2.43%	5.28%	2.09%	2.46%
EPL	2024/01/09	1.17	Sideways	50MA-Support	198.45	236.15	147.00	-0.48%	0.03%	-0.66%	-0.66%	0.50%	0.71%	-0.40%	-3.83%	-4.54%
EPL	2023/12/26	0.34	Sideways	50MA-Support	197.25	236.15	147.00	0.96%	-0.03%	2.36%	1.60%	0.43%	0.61%	1.12%	0.15%	-0.56%
EPL	2024/02/02	0.93	Sideways	BearCross-50MA	194.15	236.15	147.00	-1.24%	-1.36%	-1.00%	1.03%	-0.13%	-0.57%	-1.31%
EPL	2024/01/31	1.60	Sideways	BullCross-50MA	202.10	236.15	147.00	-2.20%	-3.93%	-5.12%	-5.24%	-4.90%	-4.63%	-4.40%
EPL	2024/02/14	0.35	Sideways	Bearish	192.75	236.15	148.70	0.05%	0.16%	1.32%	0.75%	0.23%
EPL	2023/11/15	1.30	Sideways	BearCross-50MA	192.75	236.15	147.00	-0.13%	-0.91%	0.31%	3.22%	3.74%	1.56%	4.57%	5.84%	4.75%
EPL	2024/02/22	0.96	Sideways	Bearish	189.45	236.15	151.95	1.13%
EPL	2023/10/30	0.53	Sideways	200MA-Resist	181.45	236.15	147.00	-0.50%	2.62%	4.96%	4.57%	7.38%	6.89%	9.64%	8.18%	13.47%
EPL	2024/02/09	0.62	Sideways	50MA-Resist	193.90	236.15	147.00	-1.57%	-0.62%	-0.59%	-0.54%	-0.44%	-1.19%
EPL	2024/01/04	0.54	Sideways	50MA-Support	201.05	236.15	147.00	-0.10%	-2.31%	-1.29%	-1.77%	-1.27%	-1.64%	-1.74%	-4.40%	-2.86%
EPL	2024/02/15	0.69	Sideways	50MA-Resist	192.85	236.15	148.70	0.10%	1.27%	0.70%	0.18%	-1.76%
EPL	2024/02/20	0.37	Sideways	50MA-Resist	194.20	236.15	151.95	-0.51%	-2.45%	-1.34%
EPL	2024/02/06	0.99	Sideways	50MA-Resist	191.50	236.15	147.00	0.37%	2.43%	1.25%	-0.34%	0.63%	1.41%
EPL	2023/11/16	0.50	Sideways	50MA-Resist	192.50	236.15	147.00	-0.78%	0.44%	3.35%	3.87%	3.48%	1.97%	2.86%	4.36%	4.10%
EPL	2024/02/13	0.55	Sideways	Bearish	192.70	236.15	148.70	0.03%	0.08%	0.18%	1.35%	0.78%
EPL	2024/01/03	0.53	Sideways	50MA-Support	198.10	236.15	147.00	1.49%	1.39%	-0.86%	0.18%	-0.30%	-0.23%	0.05%	-3.33%	-2.55%
EPIGRAL	2023/09/05	0.00	Strong Up	Unknown	1026.60	1052.85	987.55	1.30%	5.57%	3.63%	1.14%	-3.04%	-2.80%	-5.90%	-4.97%	-6.55%
EPIGRAL	2023/09/07	0.00	Strong Up	Unknown	1083.80	1108.00	987.55	-1.84%	-4.19%	-8.16%	-6.68%	-5.31%	-9.01%	-8.33%	-9.73%	-15.72%
EPIGRAL	2023/09/12	0.00	Strong Up	Unknown	995.35	1119.95	980.00	1.61%	3.11%	1.15%	1.15%	0.26%	-2.95%	-0.11%	-2.18%	-8.15%
EPIGRAL	2023/09/11	0.00	Strong Up	Unknown	1038.35	1119.95	987.55	-4.14%	-2.60%	-1.16%	-3.04%	-3.04%	-6.33%	-5.98%	-5.51%	-13.18%
EPIGRAL	2023/09/04	0.00	Strong Up	Unknown	1031.40	1052.85	987.55	-0.47%	0.83%	5.08%	3.15%	0.67%	-2.39%	-5.70%	-4.33%	-6.31%
EPIGRAL	2023/09/06	0.00	Strong Up	Unknown	1039.95	1052.85	987.55	4.22%	2.30%	-0.15%	-4.29%	-2.75%	-5.40%	-6.10%	-6.38%	-9.54%
EPIGRAL	2023/09/14	0.00	Strong Up	Unknown	1026.30	1119.95	979.20	-1.90%	-1.90%	-2.77%	-4.15%	-3.91%	-3.20%	-4.94%	-5.84%	-12.76%
EPIGRAL	2024/01/24	1.15	Strong Up	50MA-Support	963.35	1119.95	872.10	3.20%	5.99%	5.45%	8.02%	8.27%	4.71%	4.61%
EPIGRAL	2023/09/08	0.00	Strong Up	Unknown	1063.85	1119.95	987.55	-2.40%	-6.44%	-4.93%	-3.53%	-5.37%	-9.34%	-6.07%	-8.15%	-15.28%
EPIGRAL	2023/09/13	0.00	Weak Up	Unknown	1011.40	1119.95	979.20	1.47%	-0.46%	-0.45%	-1.33%	-2.73%	-3.45%	-2.44%	-3.19%	-10.91%
ELGIEQUIP	2023/12/06	0.42	Weak Up	Bullish	517.25	623.00	357.95	0.44%	3.70%	6.29%	4.73%	5.06%	-0.43%	2.24%	3.60%	5.18%
ELGIEQUIP	2023/11/01	0.68	Sideways	50MA-Support	499.15	623.00	357.95	1.16%	1.41%	1.16%	2.28%	3.24%	1.98%	5.00%	3.87%	5.08%
ELGIEQUIP	2023/08/29	0.72	Strong Down	Neutral	469.95	623.00	357.95	2.81%	4.40%	4.99%	4.82%	3.96%	6.17%	7.83%	8.73%	4.19%
ELGIEQUIP	2023/12/05	0.62	Weak Up	Bullish	518.45	623.00	357.95	-0.23%	0.21%	3.46%	6.05%	4.48%	-0.19%	2.77%	4.75%	4.49%
ELGIEQUIP	2023/10/13	1.07	Weak Down	BearCross-200MA	479.00	623.00	357.95	0.13%	1.88%	3.19%	6.59%	4.24%	4.63%	5.42%	6.27%	8.29%
ELGIEQUIP	2023/11/17	0.69	Weak Up	50MA-Support	508.85	623.00	357.95	2.17%	1.66%	2.08%	3.00%	2.75%	2.50%	8.05%	1.21%	7.35%
ELGIEQUIP	2023/10/12	1.20	Weak Down	50MA-Resist	489.65	623.00	357.95	-2.18%	-2.05%	-0.34%	0.95%	4.27%	-1.74%	3.38%	6.44%	6.39%
ELGIEQUIP	2023/10/25	0.65	Weak Down	BullCross-200MA	484.70	623.00	357.95	-2.62%	-0.73%	3.40%	4.26%	2.98%	6.31%	5.02%	7.48%	10.67%
ELGIEQUIP	2023/10/31	2.72	Sideways	Bullish	505.35	623.00	357.95	-1.23%	-0.08%	0.17%	-0.08%	1.03%	3.14%	2.79%	3.21%	6.24%
ELGIEQUIP	2023/12/19	0.45	Weak Up	50MA-Support	517.45	623.00	357.95	-0.47%	2.11%	5.46%	3.79%	2.97%	4.61%	4.19%	4.86%	17.23%
ELGIEQUIP	2023/09/26	0.30	Strong Up	50MA-Resist	498.30	623.00	357.95	2.83%	2.08%	2.55%	3.33%	0.62%	-2.42%	-0.80%	0.58%	7.30%
ELGIEQUIP	2023/12/18	1.00	Strong Up	50MA-Support	519.25	623.00	357.95	-0.35%	-0.82%	1.75%	5.09%	3.43%	5.20%	3.28%	4.78%	18.34%
ELGIEQUIP	2023/10/27	0.56	Weak Down	50MA-Resist	481.15	623.00	357.95	4.17%	5.03%	3.74%	4.95%	5.21%	10.10%	8.05%	10.39%	12.58%
ELGIEQUIP	2023/10/26	0.64	Weak Down	200MA-Resist	472.00	623.00	357.95	1.94%	6.19%	7.07%	5.75%	6.98%	13.28%	7.81%	9.89%	16.48%
ELGIEQUIP	2023/12/20	1.13	Weak Up	50MA-Support	515.00	623.00	357.95	2.59%	5.96%	4.28%	3.46%	2.69%	4.07%	3.46%	7.59%	15.36%
ELGIEQUIP	2024/01/15	0.65	Sideways	50MA-Support	538.30	623.00	357.95	0.88%	0.64%	1.07%	0.80%	2.94%	14.23%	20.60%	18.99%
ELGIEQUIP	2023/12/28	0.29	Weak Up	Bullish	528.85	623.00	357.95	2.97%	2.50%	3.29%	2.35%	1.34%	0.75%	2.87%	16.27%	28.47%
ELGIEQUIP	2023/09/21	0.53	Strong Up	50MA-Resist	492.40	623.00	357.95	3.48%	2.86%	1.20%	4.06%	3.30%	0.48%	-2.72%	-1.56%	2.55%
ELGIEQUIP	2023/10/30	1.81	Weak Down	BullCross-50MA	501.20	623.00	357.95	0.83%	-0.41%	0.75%	1.00%	0.75%	2.43%	3.21%	5.06%	8.42%
ELGIEQUIP	2023/10/05	0.30	Weak Up	BearCross-50MA	499.70	623.00	357.95	-0.99%	-0.44%	-1.93%	-2.69%	-2.01%	2.17%	-3.71%	2.17%	4.04%
ELGIEQUIP	2023/08/30	2.21	Strong Down	BullCross-200MA	483.15	623.00	357.95	1.55%	2.12%	1.96%	1.12%	0.80%	6.80%	1.91%	6.57%	-0.86%
ELGIEQUIP	2023/11/03	0.37	Sideways	Bullish	506.20	623.00	357.95	-0.25%	0.86%	1.80%	5.63%	4.65%	2.71%	2.91%	2.64%	2.22%
ELGIEQUIP	2023/09/06	0.54	Weak Down	200MA-Support	487.00	623.00	357.95	1.94%	1.16%	0.36%	2.45%	5.95%	1.11%	4.45%	0.63%	2.53%
ELGIEQUIP	2023/10/10	0.37	Sideways	50MA-Resist	490.05	623.00	357.95	-0.78%	-0.08%	-2.25%	-2.13%	-0.42%	-1.09%	1.86%	8.10%	6.95%
ELGIEQUIP	2023/10/19	2.18	Weak Down	50MA-Support	510.55	623.00	357.95	-2.20%	-6.57%	-5.06%	-7.55%	-5.76%	-0.85%	3.76%	1.74%	1.55%
ELGIEQUIP	2023/11/13	1.15	Strong Up	50MA-Support	513.40	623.00	357.95	1.52%	-0.85%	-0.89%	1.27%	0.76%	1.03%	0.75%	2.16%	3.01%
ELGIEQUIP	2023/10/20	0.99	Sideways	50MA-Support	499.30	623.00	357.95	-4.47%	-2.92%	-5.47%	-3.64%	0.38%	1.13%	2.82%	4.97%	3.60%
ELGIEQUIP	2023/10/04	0.52	Weak Up	BearCross-50MA	501.40	623.00	357.95	-0.34%	-1.33%	-0.78%	-2.26%	-3.02%	-1.42%	-5.86%	0.71%	1.49%
ELGIEQUIP	2023/10/06	0.24	Weak Up	50MA-Resist	494.75	623.00	357.95	0.56%	-0.95%	-1.72%	-1.03%	-3.18%	0.92%	1.30%	4.15%	4.56%
ELGIEQUIP	2023/09/08	0.76	Sideways	Neutral	492.65	623.00	357.95	-0.79%	1.28%	4.74%	3.67%	5.56%	2.81%	4.52%	-0.61%	-1.61%
ELGIEQUIP	2023/09/05	0.67	Weak Down	200MA-Support	488.55	623.00	357.95	-0.32%	1.62%	0.84%	0.04%	2.13%	3.73%	4.88%	1.83%	4.50%
ELGIEQUIP	2024/01/09	0.40	Sideways	50MA-Support	536.30	623.00	357.95	0.53%	-0.65%	-0.04%	0.37%	1.26%	7.23%	14.58%	26.68%	17.30%
ELGIEQUIP	2024/01/11	0.46	Sideways	50MA-Support	532.80	623.00	357.95	0.62%	1.03%	1.92%	1.68%	2.11%	11.76%	11.51%	25.40%
ELGIEQUIP	2023/10/16	0.60	Weak Down	200MA-Resist	479.60	623.00	357.95	1.75%	3.07%	6.45%	4.11%	-0.54%	5.37%	6.45%	6.10%	10.75%
ELGIEQUIP	2023/12/15	0.76	Weak Up	Bullish	524.50	623.00	357.95	-1.00%	-1.34%	-1.81%	0.73%	4.04%	3.35%	2.16%	3.29%	17.24%
ELGIEQUIP	2023/11/16	0.67	Weak Up	50MA-Support	509.05	623.00	357.95	-0.04%	2.13%	1.62%	2.04%	2.96%	3.44%	5.37%	1.65%	6.48%
ELGIEQUIP	2023/11/02	0.46	Sideways	50MA-Support	504.95	623.00	357.95	0.25%	0.00%	1.11%	2.05%	5.89%	0.77%	3.54%	2.44%	2.83%
ELGIEQUIP	2023/09/11	0.47	Sideways	200MA-Support	488.75	623.00	357.95	2.09%	5.58%	4.50%	6.40%	5.00%	1.95%	2.59%	-1.99%	-3.43%
ELGIEQUIP	2023/10/23	0.81	Weak Down	BearCross-50MA	477.00	623.00	357.95	1.61%	-1.05%	0.87%	5.07%	5.94%	7.03%	9.27%	9.61%	8.92%
ELGIEQUIP	2023/10/09	1.07	Sideways	50MA-Resist	497.50	623.00	357.95	-1.50%	-2.26%	-1.58%	-3.72%	-3.60%	-4.12%	1.58%	7.48%	4.41%
ELGIEQUIP	2023/12/21	1.06	Sideways	50MA-Support	528.35	623.00	357.95	3.28%	1.65%	0.84%	0.09%	3.07%	2.79%	1.47%	8.84%	16.96%
ELGIEQUIP	2023/10/17	0.70	Weak Down	50MA-Resist	488.00	623.00	357.95	1.29%	4.62%	2.32%	-2.25%	-0.68%	2.28%	5.59%	6.54%	7.90%
ELGIEQUIP	2023/12/07	0.33	Sideways	Bullish	519.55	623.00	357.95	3.24%	5.82%	4.26%	4.59%	3.34%	1.69%	4.81%	3.22%	4.44%
ELGIEQUIP	2023/11/29	0.53	Weak Up	Bullish	518.70	623.00	357.95	2.40%	1.51%	0.55%	-0.05%	-0.28%	4.76%	-0.71%	4.50%	2.72%
ELGIEQUIP	2023/11/07	0.56	Weak Up	Bullish	510.55	623.00	357.95	0.93%	4.73%	3.76%	0.56%	2.09%	1.74%	4.03%	7.69%	3.49%
ELGIEQUIP	2023/10/18	1.07	Weak Down	50MA-Resist	494.30	623.00	357.95	3.29%	1.01%	-3.50%	-1.94%	-4.51%	2.15%	8.17%	4.65%	5.51%
ELGIEQUIP	2024/01/12	1.77	Sideways	50MA-Support	536.10	623.00	357.95	0.41%	1.30%	1.05%	1.48%	1.21%	13.30%	15.27%	20.83%
ELGIEQUIP	2024/01/08	0.34	Sideways	Bullish	535.85	623.00	357.95	0.08%	0.62%	-0.57%	0.05%	0.46%	3.41%	14.75%	26.86%	20.69%
ELGIEQUIP	2023/11/06	0.47	Sideways	Bullish	504.95	623.00	357.95	1.11%	2.05%	5.89%	4.91%	1.67%	2.45%	2.72%	6.23%	1.99%
ELGIEQUIP	2023/10/11	0.43	Sideways	50MA-Resist	486.25	623.00	357.95	0.70%	-1.49%	-1.37%	0.36%	1.66%	-2.93%	3.85%	5.58%	7.53%
DATAPATTNS	2023/12/21	0.60	Strong Up	50MA-Resist	1942.30	2485.00	996.35	1.06%	-0.87%	-3.06%	-3.12%	-4.18%	-2.00%	2.13%	-3.90%	-2.78%
DATAPATTNS	2024/02/05	0.85	Strong Down	50MA-Resist	1889.60	2485.00	1135.80	-0.06%	-0.01%	0.62%	-0.74%	-2.03%	8.95%
DATAPATTNS	2023/10/30	0.63	Strong Down	Neutral	1892.60	2485.00	996.35	-1.33%	-1.99%	-1.67%	1.35%	3.39%	-1.27%	-2.50%	8.45%	6.84%
DATAPATTNS	2024/02/02	1.07	Weak Down	BearCross-50MA	1914.95	2485.00	1135.80	-1.32%	-1.39%	-1.33%	-0.71%	-2.05%	5.44%	23.35%
DATAPATTNS	2023/12/26	0.81	Strong Down	BearCross-50MA	1925.45	2485.00	996.35	-2.21%	-2.27%	-3.34%	-4.39%	-1.38%	1.85%	-0.09%	-2.92%	-1.25%
DATAPATTNS	2023/12/29	1.09	Strong Down	BearCross-200MA	1861.20	2485.00	996.35	-1.09%	2.02%	-0.28%	0.97%	2.27%	6.58%	3.31%	4.37%	-3.73%
DATAPATTNS	2024/01/29	0.48	Weak Down	Neutral	1869.15	2485.00	1135.80	4.53%	1.94%	3.92%	2.45%	1.09%	-0.96%	10.14%
DATAPATTNS	2023/10/18	0.86	Weak Down	Neutral	2080.55	2485.00	996.35	-1.07%	-2.38%	-6.32%	-12.22%	-11.79%	-10.55%	-9.47%	-11.31%	0.34%
DATAPATTNS	2023/10/19	0.55	Weak Down	Neutral	2058.35	2485.00	996.35	-1.33%	-5.31%	-11.28%	-10.84%	-6.48%	-6.81%	-10.97%	-10.65%	-0.42%
DATAPATTNS	2024/01/31	1.47	Strong Up	BearCross-50MA	1905.50	2485.00	1135.80	1.94%	0.50%	-0.83%	-0.90%	-0.84%	-1.76%	8.13%
DATAPATTNS	2024/01/18	0.64	Weak Up	BearCross-50MA	1933.35	2485.00	1135.80	-0.54%	-3.79%	-3.45%	-3.89%	-3.32%	-2.26%	-4.25%	6.57%
DATAPATTNS	2024/02/01	3.01	Weak Down	BearCross-50MA	1942.45	2485.00	1135.80	-1.42%	-2.72%	-2.78%	-2.73%	-2.12%	-4.52%	15.27%
DATAPATTNS	2023/12/28	0.84	Strong Down	200MA-Support	1881.75	2485.00	996.35	-1.09%	-2.17%	0.91%	-1.37%	-0.13%	4.86%	2.74%	1.26%	-1.63%
DATAPATTNS	2024/01/23	0.58	Strong Up	200MA-Resist	1860.15	2485.00	1135.80	0.35%	-0.11%	0.48%	5.03%	2.44%	1.58%	0.64%	26.99%
DATAPATTNS	2024/02/09	0.79	Strong Down	Neutral	1875.60	2485.00	1179.00	-1.30%	-4.47%	-0.19%	-1.12%	7.65%	25.94%
DATAPATTNS	2024/02/08	0.54	Strong Down	50MA-Resist	1901.30	2485.00	1179.00	-1.35%	-2.64%	-5.76%	-1.54%	-2.45%	17.76%
DATAPATTNS	2023/10/12	0.21	Strong Down	Neutral	2062.65	2485.00	996.35	-1.70%	-3.30%	1.38%	0.87%	-0.21%	-6.67%	-7.00%	-10.01%	-5.97%
DATAPATTNS	2023/10/16	0.86	Sideways	Neutral	1994.65	2485.00	996.35	4.84%	4.31%	3.19%	1.82%	-2.29%	-6.38%	-1.97%	-8.36%	0.90%
DATAPATTNS	2024/01/30	1.19	Weak Up	BullCross-50MA	1953.75	2485.00	1135.80	-2.47%	-0.58%	-1.99%	-3.28%	-3.34%	-8.29%	4.26%
DATAPATTNS	2024/02/07	0.90	Strong Down	200MA-Resist	1889.50	2485.00	1179.00	0.62%	-0.74%	-2.03%	-5.18%	-0.92%	9.05%
DATAPATTNS	2024/01/19	0.35	Strong Up	BearCross-50MA	1922.85	2485.00	1135.80	-3.26%	-2.93%	-3.36%	-2.79%	1.61%	-1.79%	-6.82%	16.44%
DATAPATTNS	2023/10/23	1.01	Weak Down	Neutral	1949.05	2485.00	996.35	-6.30%	-5.84%	-1.23%	-2.90%	-4.19%	0.32%	-4.76%	1.57%	3.77%
DATAPATTNS	2024/01/24	0.57	Weak Down	Neutral	1866.60	2485.00	1135.80	-0.45%	0.14%	4.67%	2.08%	4.06%	1.86%	-0.64%
DATAPATTNS	2024/02/06	0.56	Strong Down	Neutral	1888.40	2485.00	1179.00	0.06%	0.68%	-0.68%	-1.97%	-5.12%	7.87%
DATAPATTNS	2023/10/20	0.48	Weak Down	Neutral	2031.00	2485.00	996.35	-4.03%	-10.08%	-9.64%	-5.22%	-6.81%	-3.65%	-8.00%	-8.79%	0.59%
DATAPATTNS	2023/11/28	1.78	Weak Down	BearCross-50MA	1939.45	2485.00	996.35	1.67%	3.78%	5.83%	7.64%	5.68%	4.64%	2.25%	-4.03%	1.99%
DATAPATTNS	2023/12/22	0.49	Strong Down	BullCross-50MA	1962.85	2485.00	996.35	-1.91%	-4.07%	-4.13%	-5.18%	-6.21%	0.80%	1.06%	-5.33%	-3.74%
DATAPATTNS	2023/10/27	1.25	Strong Down	Neutral	1925.05	2485.00	996.35	-1.69%	-2.99%	-3.64%	-3.32%	-0.36%	-4.80%	-4.38%	4.55%	5.42%
DATAPATTNS	2023/12/20	0.66	Strong Up	BearCross-50MA	1930.05	2485.00	996.35	0.63%	1.70%	-0.24%	-2.44%	-2.50%	-2.63%	2.24%	-3.62%	-2.10%
DATAPATTNS	2023/12/27	1.63	Strong Down	50MA-Resist	1882.90	2485.00	996.35	-0.06%	-1.15%	-2.23%	0.84%	-1.43%	5.06%	4.95%	3.76%	-0.39%
DATAPATTNS	2024/01/25	0.62	Sideways	50MA-Resist	1858.15	2485.00	1135.80	0.59%	5.14%	2.55%	4.54%	3.06%	0.94%	8.66%
DATAPATTNS	2023/11/23	0.41	Strong Down	Neutral	1852.40	2485.00	996.35	6.87%	4.70%	6.45%	8.65%	10.80%	8.03%	8.09%	1.65%	6.81%
DATAPATTNS	2023/10/13	0.47	Weak Down	Neutral	2027.65	2485.00	996.35	-1.63%	3.13%	2.61%	1.51%	0.17%	-6.66%	-3.49%	-8.70%	-2.75%
DATAPATTNS	2024/02/15	0.32	Strong Down	Bearish	1854.65	2485.00	1179.00	8.87%	11.00%	9.83%	11.10%	20.73%
DATAPATTNS	2024/01/10	0.90	Strong Down	50MA-Support	1978.10	2485.00	1107.60	-0.25%	0.28%	0.28%	-2.75%	-0.10%	-6.06%	-3.19%	-9.42%	19.42%
DATAPATTNS	2023/11/03	1.11	Strong Down	Neutral	1918.20	2485.00	996.35	2.01%	1.94%	2.05%	-1.81%	-4.46%	-4.04%	1.11%	5.44%	3.38%
DATAPATTNS	2024/01/16	0.68	Sideways	BearCross-50MA	1923.80	2485.00	1135.80	2.72%	0.50%	-0.05%	-3.31%	-2.97%	0.97%	-1.17%	7.01%
DATAPATTNS	2024/01/08	2.81	Strong Down	BullCross-50MA	1978.55	2485.00	1096.00	-0.88%	-0.02%	-0.27%	0.26%	0.26%	-5.98%	-3.69%	-5.20%	4.14%
DATAPATTNS	2023/12/19	0.86	Strong Up	50MA-Support	1983.00	2485.00	996.35	-2.67%	-2.05%	-1.02%	-2.90%	-5.05%	-6.41%	-0.25%	-3.03%	-3.43%
DATAPATTNS	2024/01/11	0.43	Strong Down	50MA-Support	1973.20	2485.00	1135.80	0.53%	0.53%	-2.50%	0.15%	-2.02%	-5.27%	-4.24%	-5.13%
DATAPATTNS	2024/02/14	0.89	Strong Down	Bearish	1872.05	2485.00	1179.00	-0.93%	7.86%	9.97%	8.81%	10.06%
DATAPATTNS	2023/11/01	0.54	Strong Down	Neutral	1854.90	2485.00	996.35	0.33%	3.41%	5.49%	5.42%	5.54%	-0.19%	-0.13%	10.50%	7.94%
DATAPATTNS	2024/01/09	0.91	Strong Down	50MA-Support	1961.05	2485.00	1107.60	0.87%	0.62%	1.15%	1.15%	-1.90%	-4.82%	-0.95%	-5.60%	14.18%
DATAPATTNS	2023/12/15	0.88	Strong Up	Bullish	2002.20	2485.00	996.35	-0.05%	-0.96%	-3.60%	-2.99%	-1.97%	-8.06%	-1.18%	-1.30%	-4.83%
DATAPATTNS	2023/12/14	0.68	Strong Up	50MA-Support	2001.10	2485.00	996.35	0.05%	0.00%	-0.90%	-3.55%	-2.94%	-6.99%	-4.88%	-3.86%	-2.37%
DATAPATTNS	2023/11/09	1.10	Strong Down	Neutral	1883.55	2485.00	996.35	-2.71%	-0.80%	-1.45%	-1.71%	-2.96%	5.10%	10.84%	7.36%	2.22%
DATAPATTNS	2024/01/02	2.64	Strong Down	BullCross-200MA	1898.80	2485.00	1038.05	-2.26%	-1.03%	0.24%	4.20%	3.28%	1.32%	-1.70%	-0.48%	-2.33%
DATAPATTNS	2024/01/05	0.80	Strong Down	50MA-Resist	1903.45	2485.00	1087.00	3.95%	3.03%	3.92%	3.66%	4.21%	1.02%	2.64%	-0.11%	7.01%
DATAPATTNS	2023/10/31	0.72	Strong Down	Neutral	1867.40	2485.00	996.35	-0.67%	-0.34%	2.72%	4.79%	4.71%	-0.60%	-1.51%	11.79%	7.16%
DATAPATTNS	2023/12/18	0.36	Strong Up	Bullish	2001.10	2485.00	996.35	-0.90%	-3.55%	-2.94%	-1.91%	-3.78%	-5.11%	-2.00%	-3.39%	-2.93%
DATAPATTNS	2024/01/12	0.75	Weak Down	Bullish	1983.65	2485.00	1135.80	0.00%	-3.02%	-0.38%	-2.54%	-3.07%	-1.51%	-4.80%	-6.50%
DATAPATTNS	2023/11/13	0.58	Strong Down	Neutral	1868.50	2485.00	996.35	-0.66%	-0.92%	-2.18%	-1.49%	-1.25%	5.53%	9.34%	7.16%	0.71%
DATAPATTNS	2024/01/15	0.00	Sideways	Bullish	1983.65	2485.00	1135.80	-3.02%	-0.38%	-2.54%	-3.07%	-6.23%	-3.94%	-4.75%	1.79%
DATAPATTNS	2023/11/15	0.83	Strong Down	Neutral	1856.25	2485.00	996.35	-0.27%	-1.53%	-0.84%	-0.60%	-0.92%	8.43%	8.96%	7.80%	0.27%
DATAPATTNS	2023/11/02	0.61	Strong Down	Neutral	1861.05	2485.00	996.35	3.07%	5.14%	5.07%	5.19%	1.21%	-1.79%	6.37%	9.77%	7.53%
DATAPATTNS	2024/01/17	1.25	Sideways	BullCross-50MA	1976.15	2485.00	1135.80	-2.17%	-2.70%	-5.87%	-5.54%	-5.97%	-3.10%	-5.09%	3.08%
DATAPATTNS	2024/01/04	1.48	Strong Down	200MA-Resist	1879.30	2485.00	1038.10	1.29%	5.28%	4.35%	5.26%	5.00%	2.88%	-0.54%	0.54%	9.54%
DATAPATTNS	2024/01/03	1.09	Strong Down	BearCross-200MA	1855.95	2485.00	1038.10	1.26%	2.56%	6.61%	5.66%	6.58%	6.48%	0.12%	1.75%	8.79%
CYIENT	2024/02/01	2.14	Strong Down	Neutral	1939.15	2458.95	831.50	8.80%	11.88%	13.54%	16.13%	13.02%	8.27%	5.77%
CYIENT	2024/02/21	0.80	Strong Down	Neutral	1964.40	2458.95	892.00	4.41%	6.05%
CSBBANK	2023/11/06	0.64	Weak Down	BullCross-50MA	339.60	373.60	214.95	-0.13%	1.07%	0.80%	2.44%	7.64%	9.64%	12.41%	18.12%	15.62%
CSBBANK	2024/02/15	0.43	Sideways	Neutral	374.00	422.25	218.10	-2.49%	-2.30%	-2.03%	-6.03%	-3.73%
CSBBANK	2024/02/19	1.30	Sideways	Neutral	365.40	422.25	218.10	0.27%	-3.82%	-1.46%	-1.82%
CSBBANK	2024/02/20	0.86	Sideways	Neutral	366.40	422.25	218.10	-4.08%	-1.73%	-2.09%
CSBBANK	2024/02/12	0.90	Sideways	Neutral	375.70	422.25	218.10	-1.44%	-1.34%	-0.45%	-2.93%	-2.74%
CSBBANK	2023/10/23	0.96	Strong Up	50MA-Support	334.10	373.60	214.95	-3.49%	-4.53%	-4.21%	-0.87%	-1.11%	1.51%	8.43%	13.60%	21.04%
CSBBANK	2023/11/03	1.69	Weak Down	50MA-Resist	331.70	373.60	214.95	2.38%	2.25%	3.48%	3.20%	4.88%	10.49%	18.34%	21.92%	21.65%
CSBBANK	2023/10/26	0.45	Strong Up	Neutral	318.95	373.60	214.95	0.34%	3.84%	3.59%	-0.33%	1.58%	7.32%	12.01%	19.69%	25.51%
CSBBANK	2023/10/25	0.89	Strong Up	50MA-Resist	322.45	373.60	214.95	-1.09%	-0.74%	2.71%	2.47%	-1.41%	6.45%	11.74%	21.74%	24.41%
CSBBANK	2024/02/16	2.07	Sideways	Neutral	364.70	422.25	218.10	0.19%	0.47%	-3.63%	-1.28%	-1.63%
CSBBANK	2023/11/07	0.44	Weak Down	50MA-Support	339.15	373.60	214.95	1.21%	0.93%	2.58%	7.78%	6.81%	9.32%	14.43%	18.03%	16.47%
CSBBANK	2024/02/21	1.47	Weak Down	Neutral	351.45	422.25	218.10	2.45%	2.08%
CSBBANK	2023/10/27	0.64	Sideways	Neutral	320.05	373.60	214.95	3.48%	3.23%	-0.67%	1.23%	3.64%	8.70%	14.51%	21.26%	25.81%
CSBBANK	2024/02/22	0.47	Weak Down	Neutral	360.05	422.25	218.10	-0.36%
CSBBANK	2024/02/14	0.43	Sideways	Neutral	370.65	422.25	218.10	0.90%	-1.61%	-1.42%	-1.15%	-5.18%
CSBBANK	2023/10/31	0.57	Sideways	50MA-Resist	330.40	373.60	214.95	-3.78%	-1.94%	0.39%	2.78%	2.65%	9.64%	12.21%	21.41%	20.32%
CSBBANK	2022/05/04	0.36	Strong Down T:▲ t:▼ MFI:▼ (-2.2M)	Neutral	358.75	422.25	218.10	-0.07%	9.89%	0.84%	-0.07%	-3.67%	-8.42%	-11.09%	-10.63%	-11.74%
CSBBANK	2023/10/30	0.64	Sideways	50MA-Resist	331.20	373.60	214.95	-0.24%	-4.02%	-2.17%	0.15%	2.54%	10.37%	12.42%	15.96%	20.38%
CSBBANK	2024/02/13	0.88	Sideways	Neutral	370.30	422.25	218.10	0.09%	1.00%	-1.51%	-1.32%	-1.05%
CSBBANK	2023/11/09	2.22	Weak Down	50MA-Support	342.30	373.60	214.95	1.64%	6.79%	5.83%	5.26%	4.37%	10.88%	17.19%	16.48%	15.72%
CSBBANK	2023/11/02	0.78	Weak Down	Neutral	324.00	373.60	214.95	2.38%	4.81%	4.68%	5.94%	5.65%	10.26%	17.15%	25.63%	23.35%
CSBBANK	2023/11/08	1.03	Weak Down	50MA-Support	343.25	373.60	214.95	-0.28%	1.35%	6.50%	5.54%	4.97%	9.83%	11.89%	17.31%	15.57%
CSBBANK	2023/11/01	0.82	Weak Down	Neutral	317.90	373.60	214.95	1.92%	4.34%	6.83%	6.68%	7.97%	13.34%	18.59%	27.70%	26.12%
CRAFTSMAN	2024/01/02	0.71	Strong Up	Bullish	5234.55	5513.65	2735.00	-1.74%	-3.33%	-4.50%	-6.30%	-7.49%	-4.17%	-8.71%	-20.24%	-18.42%
CRAFTSMAN	2024/01/31	3.77	Strong Down	BearCross-200MA	4376.30	5513.65	2735.00	-1.18%	-2.82%	-4.60%	-5.61%	-4.42%	-3.25%	0.72%
CRAFTSMAN	2024/02/05	0.92	Strong Down	Neutral	4175.10	5513.65	2735.00	-1.06%	0.18%	-2.60%	-0.43%	-1.30%	3.75%
CRAFTSMAN	2024/01/12	0.64	Strong Down	50MA-Resist	4970.00	5513.65	2735.00	0.00%	0.93%	-2.96%	-5.46%	-6.11%	-9.15%	-16.89%	-14.08%
CRAFTSMAN	2022/05/04	0.22	Strong Down T:▲ t:▼ MFI:▲ (0.01M)	Neutral	4347.95	5513.65	2735.00	1.60%	3.01%	-1.15%	-1.46%	2.65%	5.65%	1.69%	8.30%	3.88%
CRAFTSMAN	2023/12/13	0.60	Strong Up	Bullish	5027.70	5419.00	2735.00	5.56%	5.90%	5.37%	4.68%	3.58%	6.02%	0.65%	-1.15%	-7.04%
CRAFTSMAN	2024/01/05	1.46	Strong Up	BearCross-50MA	4998.80	5513.65	2735.00	-1.88%	-3.12%	-4.12%	-0.25%	-0.58%	-6.65%	-9.68%	-18.65%	-10.91%
CRAFTSMAN	2024/01/30	2.49	Strong Down	Neutral	4515.05	5513.65	2735.00	-3.07%	-4.21%	-5.80%	-7.53%	-8.51%	-7.18%	-1.37%
CRAFTSMAN	2024/02/06	1.12	Strong Down	Neutral	4130.75	5513.65	2735.00	1.26%	-1.55%	0.64%	-0.24%	1.45%	7.81%
CRAFTSMAN	2024/01/08	1.25	Strong Up	50MA-Resist	4904.85	5513.65	2735.00	-1.27%	-2.28%	1.66%	1.33%	1.33%	-4.49%	-10.78%	-15.25%	-10.13%
CRAFTSMAN	2024/02/01	2.29	Strong Down	200MA-Resist	4324.75	5513.65	2735.00	-1.66%	-3.46%	-4.49%	-3.28%	-5.97%	-1.26%	0.59%
CRAFTSMAN	2023/11/29	0.63	Strong Up	Bullish	4923.75	5419.00	2735.00	2.56%	3.59%	3.92%	3.30%	4.46%	2.11%	5.77%	8.44%	1.27%
CRAFTSMAN	2024/01/03	1.02	Strong Up	Bullish	5143.25	5513.65	2735.00	-1.61%	-2.81%	-4.64%	-5.84%	-6.81%	-6.23%	-7.67%	-19.69%	-16.13%
CRAFTSMAN	2024/01/09	1.18	Strong Up	Neutral	4842.70	5513.65	2735.00	-1.03%	2.97%	2.63%	2.63%	3.59%	-1.33%	-10.70%	-14.90%	-10.17%
CRAFTSMAN	2024/02/22	0.26	Strong Down	Neutral	4350.25	5513.65	2735.00	-0.05%
CRAFTSMAN	2024/01/11	1.19	Strong Down	Neutral	4986.30	5513.65	2735.00	-0.33%	-0.33%	0.60%	-3.28%	-5.77%	-6.27%	-16.27%	-15.08%
CRAFTSMAN	2024/02/19	0.30	Strong Down	Neutral	4331.85	5513.65	2735.00	2.80%	1.76%	0.42%	0.37%
CRAFTSMAN	2024/02/02	1.50	Strong Down	Neutral	4253.10	5513.65	2735.00	-1.83%	-2.88%	-1.65%	-4.38%	-2.26%	1.42%	2.23%
CRAFTSMAN	2024/01/04	1.22	Strong Up	50MA-Support	5060.20	5513.65	2735.00	-1.21%	-3.07%	-4.30%	-5.28%	-1.46%	-7.15%	-7.64%	-17.34%	-14.39%
CRAFTSMAN	2024/02/12	0.75	Strong Down	Neutral	4121.00	5513.65	2735.00	1.69%	2.75%	3.62%	4.68%	5.12%
CRAFTSMAN	2024/01/15	0.00	Strong Down	Neutral	4970.00	5513.65	2735.00	0.93%	-2.96%	-5.46%	-6.11%	-5.74%	-11.95%	-15.84%	-13.21%
CRAFTSMAN	2024/02/15	0.38	Strong Down	Neutral	4270.10	5513.65	2735.00	1.02%	1.45%	4.29%	3.23%	1.88%
CRAFTSMAN	2023/10/26	1.71	Strong Down	Neutral	4400.95	5065.95	2735.00	5.81%	8.88%	10.63%	8.27%	9.43%	11.55%	17.95%	11.88%	17.74%
CRAFTSMAN	2024/02/14	0.34	Strong Down	Neutral	4234.15	5513.65	2735.00	0.85%	1.88%	2.31%	5.17%	4.10%
CRAFTSMAN	2024/02/13	0.75	Strong Down	Neutral	4190.85	5513.65	2735.00	1.03%	1.89%	2.93%	3.36%	6.26%
CRAFTSMAN	2024/01/16	0.79	Strong Down	50MA-Resist	5016.40	5513.65	2735.00	-3.86%	-6.34%	-6.97%	-6.61%	-4.74%	-13.79%	-18.93%	-13.65%
CRAFTSMAN	2024/02/09	0.44	Strong Down	Neutral	4157.05	5513.65	2735.00	-0.87%	0.81%	1.85%	2.72%	3.77%	4.59%
CONCORDBIO	2023/11/07	1.46	Sideways	Bullish	1199.80	1259.00	900.05	10.40%	14.84%	8.57%	8.61%	13.59%	5.16%	11.42%	10.13%	13.45%
CONCORDBIO	2024/02/12	1.15	Sideways	50MA-Support	1436.10	1607.00	900.05	-2.59%	-2.51%	-2.28%	1.94%	-1.93%
CONCORDBIO	2024/01/18	0.39	Strong Down	BearCross-50MA	1366.65	1607.00	900.05	1.70%	2.19%	4.03%	1.42%	1.39%	5.76%	5.08%	5.62%
CONCORDBIO	2023/09/01	0.00	Strong Down	Unknown	971.05	1022.35	900.05	-0.12%	1.88%	3.66%	1.35%	4.45%	4.41%	2.19%	12.23%	20.43%
CONCORDBIO	2023/11/24	0.43	Strong Up	Bullish	1257.85	1397.05	900.05	-0.38%	2.23%	6.28%	3.81%	6.88%	5.04%	5.47%	15.23%	23.83%
CONCORDBIO	2023/10/31	0.89	Strong Up	Bullish	1148.65	1259.00	900.05	-0.52%	-1.58%	-0.33%	-0.81%	4.45%	18.64%	9.84%	17.05%	15.09%
CONCORDBIO	2024/02/02	0.49	Strong Down	Bullish	1464.20	1607.00	900.05	-1.29%	1.79%	0.57%	0.76%	-0.48%	-0.01%	0.75%
CONCORDBIO	2023/09/15	0.13	Weak Up	Unknown	1013.85	1075.00	900.05	-1.11%	-2.40%	-4.68%	-3.00%	-2.12%	6.12%	13.19%	16.93%	12.70%
CONCORDBIO	2023/09/27	0.65	Weak Up	Unknown	1014.85	1075.00	900.05	2.37%	6.81%	6.01%	4.02%	7.39%	13.41%	16.82%	13.18%	28.35%
CONCORDBIO	2023/09/04	0.00	Strong Down	Unknown	969.90	1022.35	900.05	2.01%	3.78%	1.47%	4.57%	3.15%	3.37%	3.37%	15.63%	20.53%
CONCORDBIO	2023/12/28	0.38	Strong Up	Bullish	1449.45	1539.90	900.05	1.54%	2.07%	4.37%	7.12%	6.78%	1.47%	-5.71%	0.45%	-0.92%
CONCORDBIO	2023/10/26	0.72	Strong Up	Unknown	1164.25	1214.25	900.05	3.52%	0.97%	-1.34%	-1.86%	-2.89%	18.35%	9.96%	10.44%	13.49%
CONCORDBIO	2024/01/25	0.61	Strong Down	50MA-Support	1386.10	1607.00	900.05	-0.03%	3.25%	5.04%	4.80%	5.63%	5.12%	5.62%
CONCORDBIO	2023/12/08	0.42	Weak Down	Bullish	1316.50	1397.05	900.05	0.36%	-0.73%	0.44%	0.41%	0.34%	14.30%	12.37%	14.47%	6.08%
CONCORDBIO	2023/11/06	0.43	Sideways	Bullish	1139.30	1259.00	900.05	5.31%	16.26%	20.94%	14.33%	14.38%	12.05%	12.86%	15.55%	18.44%
CONCORDBIO	2024/02/20	0.76	Strong Up	50MA-Resist	1387.30	1607.00	900.05	4.04%	4.01%	6.34%
CONCORDBIO	2023/09/25	1.04	Weak Up	Unknown	992.35	1075.00	900.05	1.03%	2.27%	4.70%	9.24%	8.41%	15.64%	17.85%	21.45%	33.48%
CONCORDBIO	2023/09/05	0.00	Weak Down	Unknown	989.35	1022.35	900.05	1.74%	-0.52%	2.52%	1.13%	1.70%	0.02%	2.58%	15.74%	19.83%
CONCORDBIO	2024/02/05	1.35	Strong Down	Bullish	1445.35	1607.00	900.05	3.12%	1.89%	2.07%	0.81%	-0.64%	-2.55%
CONCORDBIO	2023/11/03	0.62	Sideways	Bullish	1144.90	1259.00	900.05	-0.49%	4.80%	15.69%	20.35%	13.77%	7.66%	9.45%	15.45%	15.94%
CONCORDBIO	2024/02/14	0.76	Weak Up	50MA-Resist	1400.10	1607.00	900.05	0.24%	4.56%	0.60%	-0.91%	3.09%
CONCORDBIO	2024/02/01	0.74	Strong Down	Bullish	1452.65	1607.00	900.05	0.80%	-0.50%	2.60%	1.37%	1.56%	-3.39%	-0.66%
CONCORDBIO	2024/02/21	1.24	Weak Up	BullCross-50MA	1443.40	1607.00	900.05	-0.03%	2.21%
CONCORDBIO	2024/01/31	0.60	Strong Down	Bullish	1455.90	1607.00	900.05	-0.22%	0.57%	-0.72%	2.37%	1.15%	-3.83%	-0.86%
CONCORDBIO	2024/01/17	0.41	Strong Down	50MA-Support	1387.90	1607.00	900.05	-1.53%	0.14%	0.62%	2.44%	-0.13%	5.50%	4.99%	-0.04%
CONCORDBIO	2023/08/18	3.47	Weak Up t:▲ MFI:▲ (0.11M)	50MA-Support	1475.25	1607.00	900.05	0.77%	5.41%	1.96%	1.97%	3.28%	3.00%	7.58%	4.95%	14.11%
CONCORDBIO	2023/09/20	0.31	Weak Up	Unknown	989.50	1075.00	900.05	-2.33%	-0.62%	0.29%	1.32%	2.56%	10.14%	16.31%	17.04%	15.70%
CONCORDBIO	2024/01/30	1.33	Strong Down	50MA-Support	1431.10	1607.00	900.05	1.73%	1.51%	2.31%	1.00%	4.15%	-2.25%	-3.06%
CONCORDBIO	2023/12/13	0.43	Sideways	Bullish	1322.25	1397.05	900.05	-0.02%	-0.09%	0.33%	0.39%	2.05%	9.62%	17.05%	8.06%	4.80%
CONCORDBIO	2023/08/29	0.00	Weak Up	Unknown	967.85	1022.35	900.05	-0.68%	0.63%	0.33%	0.21%	2.22%	3.96%	2.24%	12.00%	18.91%
CONCORDBIO	2023/12/12	0.27	Weak Down	Bullish	1306.85	1397.05	900.05	1.18%	1.16%	1.08%	1.52%	1.57%	13.52%	18.81%	9.34%	6.06%
CONCORDBIO	2024/02/13	0.67	Weak Up	BearCross-50MA	1398.85	1607.00	900.05	0.09%	0.33%	4.66%	0.69%	-0.83%
CONCORDBIO	2023/11/23	0.68	Strong Up	Bullish	1276.65	1397.05	900.05	-1.47%	-1.84%	0.72%	4.72%	2.28%	3.12%	3.47%	16.20%	21.39%
CONCORDBIO	2024/02/22	0.61	Weak Up	50MA-Support	1443.00	1607.00	900.05	2.23%
CONCORDBIO	2023/11/17	0.85	Strong Up	Bullish	1280.20	1397.05	900.05	-3.72%	-0.29%	-1.45%	-0.28%	-1.75%	5.02%	3.21%	5.41%	18.17%
CONCORDBIO	2023/12/14	0.45	Sideways	Bullish	1321.95	1397.05	900.05	-0.07%	0.36%	0.41%	2.08%	2.97%	11.34%	17.25%	8.43%	8.26%
CONCORDBIO	2023/09/21	0.43	Weak Up	Unknown	966.45	1075.00	900.05	1.75%	2.68%	3.74%	5.01%	7.50%	16.04%	18.05%	23.51%	17.89%
CONCORDBIO	2023/08/30	0.00	Weak Up	Unknown	961.30	1022.35	900.05	1.32%	1.01%	0.89%	2.92%	4.71%	6.18%	0.54%	11.92%	18.68%
CONCORDBIO	2023/09/22	1.15	Weak Up	Unknown	983.40	1075.00	900.05	0.91%	1.95%	3.20%	5.65%	10.23%	16.44%	21.04%	18.39%	22.01%
CONCORDBIO	2023/11/20	1.77	Strong Up	Bullish	1232.55	1397.05	900.05	3.57%	2.37%	3.58%	2.05%	1.67%	9.93%	6.03%	10.44%	25.97%
CONCORDBIO	2023/12/11	0.20	Weak Down	Bullish	1321.30	1397.05	900.05	-1.09%	0.07%	0.05%	-0.02%	0.40%	13.99%	14.49%	11.31%	7.60%
CONCORDBIO	2024/01/16	0.69	Strong Down	Bullish	1433.40	1607.00	900.05	-3.17%	-4.66%	-3.04%	-2.57%	-0.82%	1.34%	2.92%	-1.74%
CONCORDBIO	2023/09/18	0.17	Weak Up	Unknown	1002.55	1075.00	900.05	-1.30%	-3.60%	-1.91%	-1.02%	0.00%	5.29%	15.43%	17.16%	12.77%
CONCORDBIO	2024/01/29	0.56	Strong Down	50MA-Support	1385.70	1607.00	900.05	3.28%	5.07%	4.83%	5.67%	4.30%	3.64%	1.64%
CONCORDBIO	2023/08/31	0.00	Strong Down	Unknown	973.95	1022.35	900.05	-0.30%	-0.42%	1.58%	3.35%	1.05%	3.16%	0.97%	8.38%	22.22%
CONCORDBIO	2023/09/06	0.00	Sideways	Unknown	1006.55	1075.00	900.05	-2.22%	0.76%	-0.60%	-0.04%	1.41%	-3.98%	3.22%	14.01%	16.69%
CONCORDBIO	2023/12/01	0.38	Strong Up	Bullish	1305.75	1397.05	900.05	2.96%	3.76%	2.10%	1.23%	0.82%	1.17%	15.24%	18.91%	9.43%
CONCORDBIO	2023/12/06	0.29	Strong Up	Bullish	1333.15	1397.05	900.05	-0.86%	-1.25%	-0.89%	-1.97%	-0.82%	1.22%	8.72%	16.24%	2.51%
CONCORDBIO	2023/10/30	0.48	Strong Up	Unknown	1175.50	1259.00	900.05	-2.28%	-2.79%	-3.82%	-2.60%	-3.08%	10.85%	8.60%	11.08%	12.48%
CONCORDBIO	2024/01/15	0.00	Strong Up	Bullish	1428.85	1607.00	900.05	0.32%	-2.87%	-4.35%	-2.73%	-2.26%	1.89%	3.06%	2.46%
CONCORDBIO	2023/09/08	0.00	Weak Up	Unknown	1014.25	1075.00	900.05	-1.36%	-0.80%	0.64%	-0.94%	-0.04%	-2.16%	6.07%	13.47%	17.69%
CONCORDBIO	2023/12/19	0.34	Strong Up	Bullish	1327.35	1416.85	900.05	1.66%	2.55%	13.36%	13.47%	11.76%	16.98%	13.53%	4.71%	10.31%
CONCORDBIO	2024/02/15	0.91	Sideways	50MA-Resist	1403.40	1607.00	900.05	4.32%	0.36%	-1.15%	2.85%	2.82%
CONCORDBIO	2024/01/19	0.48	Strong Down	BullCross-50MA	1389.85	1607.00	900.05	0.48%	2.29%	-0.27%	-0.30%	2.97%	7.24%	0.65%	3.82%
CONCORDBIO	2023/09/28	1.11	Strong Up	Unknown	1038.95	1075.00	900.05	4.34%	3.55%	1.60%	4.90%	7.94%	9.81%	13.05%	9.98%	25.42%
CONCORDBIO	2023/11/29	1.04	Strong Up	Bullish	1285.85	1397.05	900.05	3.97%	1.55%	4.56%	5.37%	3.68%	2.83%	4.94%	15.05%	14.38%
CONCORDBIO	2023/09/26	0.33	Weak Up	Unknown	1002.55	1075.00	900.05	1.23%	3.63%	8.12%	7.31%	5.29%	15.43%	16.61%	17.25%	37.44%
CONCORDBIO	2023/12/21	1.02	Strong Up	Bullish	1361.20	1416.85	900.05	10.54%	10.65%	8.98%	6.48%	8.13%	13.87%	4.97%	4.44%	9.50%
CONCORDBIO	2024/01/23	0.64	Strong Down	50MA-Support	1396.55	1607.00	900.05	1.80%	-0.75%	-0.78%	2.47%	4.25%	5.45%	0.25%	5.64%
CONCORDBIO	2024/01/11	1.93	Strong Up	Bullish	1470.70	1607.00	900.05	-2.85%	-2.85%	-2.54%	-5.63%	-7.07%	-5.78%	-1.72%	-4.80%
CONCORDBIO	2024/02/09	5.44	Strong Down	BullCross-50MA	1457.10	1607.00	900.05	-1.44%	-4.00%	-3.91%	-3.69%	0.47%	1.25%
CONCORDBIO	2023/12/18	1.20	Strong Up	Bullish	1326.65	1416.85	900.05	0.05%	1.71%	2.60%	13.42%	13.53%	14.03%	17.41%	3.02%	9.50%
CONCORDBIO	2023/12/15	0.21	Sideways	Bullish	1321.00	1397.05	900.05	0.43%	0.48%	2.15%	3.04%	13.91%	11.99%	17.31%	5.06%	10.21%
CONCORDBIO	2023/11/02	0.85	Strong Up	Bullish	1130.55	1259.00	900.05	1.27%	0.77%	6.13%	17.16%	21.88%	13.24%	11.26%	17.92%	17.35%
CONCORDBIO	2023/12/07	0.22	Weak Down	Bullish	1321.75	1397.05	900.05	-0.40%	-0.03%	-1.13%	0.04%	0.02%	2.98%	11.35%	17.84%	5.15%
CONCORDBIO	2023/10/23	0.81	Strong Up	Unknown	1158.10	1214.25	900.05	3.07%	0.53%	4.07%	1.50%	-0.82%	3.60%	17.68%	8.61%	14.13%
CONCORDBIO	2024/02/16	1.15	Strong Up	BullCross-50MA	1464.00	1607.00	900.05	-3.79%	-5.24%	-1.41%	-1.43%	0.77%
CONCORDBIO	2023/09/11	0.00	Weak Up	Unknown	1000.50	1075.00	900.05	0.56%	2.02%	0.42%	1.33%	0.20%	0.20%	5.51%	14.03%	16.37%
CONCORDBIO	2024/02/07	0.49	Strong Down	Bullish	1472.60	1607.00	900.05	0.18%	-1.05%	-2.48%	-5.01%	-4.92%	-1.98%
CONCORDBIO	2024/02/06	0.93	Strong Down	Bullish	1490.45	1607.00	900.05	-1.20%	-1.02%	-2.24%	-3.65%	-6.15%	-6.92%
CONCORDBIO	2023/11/28	1.50	Strong Up	Bullish	1253.10	1397.05	900.05	2.61%	6.68%	4.20%	7.29%	8.12%	4.29%	5.93%	17.45%	20.26%
CONCORDBIO	2023/09/07	0.00	Sideways	Unknown	984.20	1075.00	900.05	3.05%	1.66%	2.23%	3.71%	2.09%	-0.08%	10.14%	17.58%	17.67%
CONCORDBIO	2023/09/12	0.00	Weak Up	Unknown	1006.15	1075.00	900.05	1.45%	-0.14%	0.77%	-0.36%	-1.65%	0.86%	8.32%	18.31%	19.78%
CONCORDBIO	2024/02/19	1.68	Strong Up	BearCross-50MA	1408.45	1607.00	900.05	-1.50%	2.48%	2.45%	4.74%
CONCORDBIO	2023/09/13	0.00	Strong Up	Unknown	1020.75	1075.00	900.05	-1.57%	-0.68%	-1.78%	-3.06%	-5.32%	1.78%	9.87%	14.57%	15.16%
CONCORDBIO	2024/01/12	0.61	Strong Up	Bullish	1428.85	1607.00	900.05	0.00%	0.32%	-2.87%	-4.35%	-2.73%	0.16%	4.31%	-1.78%
CONCORDBIO	2023/11/22	0.82	Strong Up	Bullish	1261.70	1397.05	900.05	1.18%	-0.31%	-0.68%	1.91%	5.96%	4.76%	4.78%	19.37%	22.85%
CONCORDBIO	2023/12/20	1.40	Strong Up	Bullish	1349.40	1416.85	900.05	0.87%	11.51%	11.61%	9.94%	7.41%	14.70%	8.99%	3.49%	7.11%
CONCORDBIO	2024/02/08	0.49	Strong Down	Bullish	1475.30	1607.00	900.05	-1.23%	-2.66%	-5.18%	-5.10%	-4.87%	-2.19%
CONCORDBIO	2024/01/24	0.43	Strong Down	50MA-Support	1421.70	1607.00	900.05	-2.50%	-2.53%	0.66%	2.41%	2.18%	3.77%	-1.29%
CONCORDBIO	2023/10/04	0.69	Strong Up	Unknown	1055.60	1114.95	900.05	3.24%	6.24%	8.48%	8.71%	9.63%	10.75%	10.29%	7.93%	21.28%
CONCORDBIO	2023/11/01	0.68	Strong Up	Bullish	1142.65	1259.00	900.05	-1.06%	0.20%	-0.29%	5.00%	15.92%	14.29%	11.73%	18.58%	15.61%
CONCORDBIO	2023/09/14	0.20	Strong Up	Unknown	1004.75	1075.00	900.05	0.91%	-0.22%	-1.52%	-3.81%	-2.12%	7.89%	13.97%	16.35%	14.32%
CIEINDIA	2024/02/09	0.89	Sideways	BullCross-50MA	484.75	579.75	331.65	-0.06%	-2.10%	-0.25%	-0.87%	-0.24%	-3.02%
CIEINDIA	2023/12/01	1.05	Weak Up	50MA-Support	485.00	579.75	282.00	1.73%	2.01%	1.36%	1.22%	-0.20%	-1.53%	-1.42%	0.51%	1.42%
CIEINDIA	2023/10/11	1.53	Strong Down	Neutral	461.80	579.75	282.00	0.92%	0.31%	3.14%	6.94%	4.75%	-1.93%	1.41%	5.07%	2.80%
CIEINDIA	2023/12/21	0.97	Weak Down	BullCross-200MA	465.25	579.75	297.55	2.76%	1.92%	1.31%	2.10%	1.17%	4.19%	5.73%	4.58%	6.00%
CIEINDIA	2024/02/13	0.85	Sideways	50MA-Resist	474.55	579.75	331.65	1.90%	1.26%	1.91%	1.83%	-0.36%
CIEINDIA	2023/12/14	0.67	Sideways	50MA-Support	480.85	579.75	282.35	-0.68%	-0.09%	-1.45%	-3.28%	-3.24%	-2.11%	0.81%	2.21%	-0.58%
CIEINDIA	2023/12/06	1.23	Sideways	Bullish	491.60	579.75	282.35	-0.14%	-1.54%	0.20%	-1.59%	-2.49%	-5.39%	-3.38%	-3.47%	0.43%
CIEINDIA	2022/05/04	0.93	Weak Down T:▲ t:▼ MFI:▼ (-1.52M)	Bearish	470.10	579.75	331.65	-0.12%	-3.91%	-3.08%	-6.04%	-10.57%	-11.36%	-21.91%	-9.62%	-7.63%
CIEINDIA	2023/10/13	0.68	Strong Down	Neutral	463.25	579.75	282.00	2.82%	6.61%	4.43%	0.64%	-1.90%	2.09%	4.02%	6.12%	3.44%
CIEINDIA	2024/01/04	0.69	Sideways	50MA-Support	487.35	579.75	331.65	-0.53%	-2.63%	-1.26%	-1.00%	0.44%	1.30%	-1.80%	0.46%	-0.84%
CIEINDIA	2023/12/26	0.98	Sideways	BearCross-50MA	474.20	579.75	297.55	-0.60%	0.17%	-0.74%	4.56%	3.22%	1.48%	3.65%	0.93%	1.46%
CIEINDIA	2024/01/31	1.83	Sideways	BullCross-50MA	485.45	579.75	331.65	-1.02%	0.27%	1.77%	1.59%	0.85%	-0.39%	-4.76%
CIEINDIA	2024/02/16	0.72	Sideways	50MA-Support	483.60	579.75	331.65	-0.07%	-2.22%	-4.39%	-3.88%	-2.79%
CIEINDIA	2023/12/12	0.95	Sideways	50MA-Support	483.80	579.75	282.35	-0.92%	-0.61%	-1.28%	-0.70%	-2.05%	-2.57%	0.75%	1.67%	0.33%
CIEINDIA	2024/02/08	0.43	Sideways	BearCross-50MA	481.10	579.75	331.65	0.76%	0.70%	-1.36%	0.51%	-0.11%	-3.38%
CIEINDIA	2024/02/01	1.25	Sideways	BearCross-50MA	480.50	579.75	331.65	1.30%	2.82%	2.63%	1.89%	0.12%	0.01%	-3.26%
CIEINDIA	2023/10/12	1.59	Strong Down	Neutral	466.05	579.75	282.00	-0.60%	2.20%	5.97%	3.80%	0.03%	-1.26%	3.36%	6.12%	0.84%
CIEINDIA	2024/02/14	0.54	Sideways	50MA-Resist	483.55	579.75	331.65	-0.62%	0.01%	-0.06%	-2.21%	-4.38%
CIEINDIA	2023/11/28	1.95	Strong Up	BearCross-50MA	469.95	579.75	282.00	1.97%	1.69%	3.20%	4.99%	5.28%	2.95%	0.84%	0.16%	2.67%
CIEINDIA	2023/12/05	1.20	Sideways	Bullish	494.75	579.75	282.35	-0.64%	-0.78%	-2.16%	-0.43%	-2.21%	-4.21%	-4.73%	-2.02%	-0.47%
CIEINDIA	2024/02/22	0.95	Weak Down	Bearish	464.85	579.75	331.65	1.13%
CIEINDIA	2023/12/04	0.90	Sideways	Bullish	493.40	579.75	282.00	0.27%	-0.36%	-0.51%	-1.90%	-0.16%	-2.63%	-3.89%	-1.23%	-0.39%
CIEINDIA	2023/10/05	1.18	Strong Down	Neutral	474.85	579.75	267.45	-1.00%	-2.93%	-2.96%	-2.75%	-1.85%	-1.82%	-3.09%	1.94%	5.42%
CIEINDIA	2024/02/20	3.00	Sideways	BearCross-50MA	472.85	579.75	331.65	-2.22%	-1.69%	-0.58%
CIEINDIA	2023/12/22	0.88	Sideways	BullCross-50MA	478.10	579.75	297.55	-0.82%	-1.41%	-0.65%	-1.55%	3.70%	-0.74%	2.89%	1.53%	2.41%
CIEINDIA	2023/12/08	0.83	Sideways	50MA-Support	484.05	579.75	282.35	1.77%	-0.05%	-0.97%	-0.66%	-1.33%	-1.23%	2.43%	-0.32%	-0.84%
CIEINDIA	2024/02/19	0.88	Sideways	BearCross-200MA	483.25	579.75	331.65	-2.15%	-4.32%	-3.81%	-2.72%
CIEINDIA	2024/02/05	2.15	Sideways	50MA-Support	494.05	579.75	331.65	-0.18%	-0.90%	-2.62%	-1.88%	-1.94%	-2.19%
CIEINDIA	2023/11/30	1.59	Weak Up	50MA-Support	477.90	579.75	282.00	1.49%	3.24%	3.53%	2.87%	2.72%	0.62%	-2.65%	2.42%	2.93%
CIEINDIA	2023/10/06	1.13	Strong Down	Neutral	470.10	579.75	272.65	-1.95%	-1.98%	-1.77%	-0.86%	-1.46%	-3.33%	0.61%	1.44%	5.13%
CIEINDIA	2024/02/06	0.95	Sideways	Bullish	493.15	579.75	331.65	-0.72%	-2.44%	-1.70%	-1.76%	-3.77%	-4.12%
CIEINDIA	2024/02/15	1.10	Sideways	BearCross-50MA	480.55	579.75	331.65	0.63%	0.56%	-1.60%	-3.79%	-3.27%
CIEINDIA	2023/12/19	0.76	Weak Down	BearCross-50MA	473.90	579.75	286.00	-1.86%	-1.83%	0.89%	0.06%	-0.54%	2.86%	1.81%	3.61%	2.71%
CIEINDIA	2024/02/12	1.00	Sideways	50MA-Support	484.45	579.75	331.65	-2.04%	-0.19%	-0.81%	-0.18%	-0.25%
CIEINDIA	2023/12/15	1.03	Sideways	50MA-Support	477.60	579.75	282.35	0.59%	-0.77%	-2.62%	-2.59%	0.10%	3.81%	-0.64%	3.10%	1.64%
CIEINDIA	2023/10/04	1.38	Strong Down	Neutral	465.15	579.75	267.45	2.09%	1.06%	-0.90%	-0.94%	-0.72%	4.00%	-2.63%	3.59%	6.02%
CIEINDIA	2023/10/09	0.71	Weak Down	Neutral	460.95	579.75	282.00	-0.03%	0.18%	1.11%	0.50%	3.33%	-2.53%	-0.17%	2.64%	5.64%
CIEINDIA	2024/02/02	1.21	Sideways	BullCross-50MA	486.75	579.75	331.65	1.50%	1.31%	0.59%	-1.16%	-0.41%	-0.65%	-3.42%
CIEINDIA	2024/02/21	1.69	Sideways	50MA-Resist	462.35	579.75	331.65	0.54%	1.68%
CIEINDIA	2023/12/11	0.57	Sideways	Bullish	492.60	579.75	282.35	-1.79%	-2.69%	-2.39%	-3.05%	-2.48%	-3.74%	-0.64%	-0.63%	-1.23%
CIEINDIA	2023/10/10	1.41	Strong Down	Neutral	460.80	579.75	282.00	0.22%	1.14%	0.53%	3.36%	7.17%	-0.34%	-1.33%	2.05%	3.72%
CIEINDIA	2024/02/07	0.74	Sideways	50MA-Support	489.60	579.75	331.65	-1.74%	-0.99%	-1.05%	-3.07%	-1.24%	-5.57%
CIEINDIA	2023/11/29	1.65	Weak Up	BullCross-50MA	479.20	579.75	282.00	-0.27%	1.21%	2.96%	3.24%	2.59%	0.03%	-2.94%	3.46%	2.15%
CIEINDIA	2023/12/07	0.45	Sideways	Bullish	490.90	579.75	282.35	-1.40%	0.35%	-1.45%	-2.35%	-2.05%	-5.23%	-4.11%	-1.98%	0.02%
CIEINDIA	2023/11/24	0.57	Strong Up	BearCross-50MA	474.75	579.75	282.00	-1.01%	0.94%	0.66%	2.16%	3.93%	3.76%	1.19%	0.05%	1.36%
CIEINDIA	2023/12/18	1.22	Weak Down	50MA-Support	480.40	579.75	286.00	-1.35%	-3.18%	-3.15%	-0.48%	-1.29%	1.88%	0.17%	2.77%	0.02%
CIEINDIA	2023/12/20	0.83	Weak Down	BearCross-50MA	465.10	579.75	288.95	0.03%	2.80%	1.96%	1.34%	2.13%	4.78%	5.25%	3.20%	6.22%
CIEINDIA	2023/12/13	1.48	Sideways	50MA-Support	479.35	579.75	282.35	0.31%	-0.37%	0.22%	-1.14%	-2.97%	-0.91%	1.67%	2.62%	-0.16%
CIEINDIA	2024/01/09	0.45	Sideways	BullCross-50MA	481.20	579.75	331.65	0.27%	1.72%	2.22%	2.22%	2.14%	1.11%	-0.15%	0.68%	-3.40%
CIEINDIA	2023/12/28	0.78	Weak Down	50MA-Resist	475.00	579.75	297.55	-0.91%	4.38%	3.04%	2.62%	2.60%	3.05%	3.94%	2.20%	1.99%
CIEINDIA	2024/01/10	0.51	Sideways	50MA-Support	482.50	579.75	331.65	1.45%	1.95%	1.95%	1.87%	2.05%	0.60%	0.88%	-1.65%	-2.57%
CIEINDIA	2024/01/02	2.19	Sideways	50MA-Support	489.45	579.75	317.50	-0.41%	-0.43%	-0.96%	-3.04%	-1.69%	0.42%	-0.59%	0.94%	-1.82%
CIEINDIA	2023/11/03	1.02	Sideways	50MA-Resist	481.70	579.75	282.00	0.03%	0.49%	-1.01%	-1.79%	-2.38%	3.92%	-2.44%	1.91%	-1.62%
CIEINDIA	2024/01/05	0.45	Sideways	50MA-Support	484.75	579.75	331.65	-2.10%	-0.73%	-0.46%	0.98%	1.47%	1.29%	-1.38%	-0.75%	-2.45%
CIEINDIA	2023/11/01	1.12	Sideways	200MA-Support	454.65	579.75	282.00	3.00%	5.95%	5.98%	6.47%	4.88%	8.13%	5.12%	8.82%	5.05%
CIEINDIA	2023/10/25	0.65	Weak Down	200MA-Support	459.25	579.75	282.00	-1.38%	0.21%	2.98%	0.20%	-1.00%	3.83%	7.04%	2.33%	5.40%
CIEINDIA	2023/11/09	0.50	Sideways	50MA-Resist	473.10	579.75	282.00	-0.60%	2.56%	4.53%	3.91%	4.24%	0.35%	4.29%	1.32%	0.23%
CIEINDIA	2023/11/16	0.36	Weak Up	50MA-Support	491.60	579.75	282.00	0.32%	1.83%	0.53%	-0.95%	-2.78%	-1.34%	-1.54%	-3.60%	0.85%
CIEINDIA	2024/01/15	0.00	Weak Up	Bullish	491.90	579.75	331.65	-0.08%	0.10%	0.37%	-0.18%	-2.42%	-1.31%	-0.47%	-1.69%
CIEINDIA	2024/01/23	0.70	Weak Up	BearCross-50MA	480.00	579.75	331.65	1.36%	1.12%	-0.29%	-0.41%	1.14%	2.00%	0.74%	-2.06%
CIEINDIA	2024/01/11	1.29	Sideways	50MA-Support	489.50	579.75	331.65	0.49%	0.49%	0.41%	0.59%	0.86%	-2.23%	0.93%	-1.22%
CIEINDIA	2023/10/26	1.11	Weak Down	200MA-Support	452.90	579.75	282.00	1.61%	4.43%	1.60%	0.39%	3.40%	4.46%	8.89%	5.81%	8.77%
CIEINDIA	2024/01/24	0.55	Sideways	BullCross-50MA	486.55	579.75	331.65	-0.24%	-1.63%	-1.75%	-0.23%	-1.24%	-1.12%	-1.23%
CIEINDIA	2024/01/03	0.85	Sideways	50MA-Support	487.45	579.75	327.00	-0.02%	-0.55%	-2.65%	-1.28%	-1.02%	1.02%	-0.42%	1.17%	-0.79%
CIEINDIA	2023/11/08	0.37	Weak Up	BearCross-50MA	476.85	579.75	282.00	-0.79%	-1.38%	1.75%	3.71%	3.09%	0.23%	1.71%	1.46%	0.26%
CIEINDIA	2024/01/12	0.79	Weak Up	50MA-Support	491.90	579.75	331.65	0.00%	-0.08%	0.10%	0.37%	-0.18%	-2.82%	0.25%	-2.31%
CIEINDIA	2023/10/18	2.75	Weak Down	BearCross-50MA	483.75	579.75	282.00	-3.63%	-6.06%	-7.12%	-5.06%	-6.38%	-3.19%	-2.20%	2.16%	1.99%
CIEINDIA	2023/11/23	0.57	Strong Up	50MA-Support	477.95	579.75	282.00	-0.67%	-1.67%	0.26%	-0.01%	1.48%	1.28%	-0.07%	-1.38%	-0.71%
CIEINDIA	2024/01/08	0.98	Sideways	BearCross-50MA	474.55	579.75	331.65	1.40%	1.68%	3.15%	3.66%	3.66%	1.15%	2.30%	2.15%	-2.57%
CIEINDIA	2023/11/02	1.05	Sideways	Neutral	468.30	579.75	282.00	2.86%	2.89%	3.36%	1.83%	1.02%	5.31%	1.38%	4.98%	2.58%
CIEINDIA	2023/11/22	0.80	Strong Up	50MA-Support	486.95	579.75	282.00	-1.85%	-2.51%	-3.49%	-1.59%	-1.86%	0.81%	-1.25%	-2.62%	-0.45%
CIEINDIA	2024/01/29	0.59	Sideways	BearCross-50MA	478.60	579.75	331.65	-0.11%	1.43%	0.40%	1.70%	3.23%	1.22%	0.97%
CIEINDIA	2024/01/01	3.05	Sideways	BullCross-50MA	495.80	579.75	297.55	-1.28%	-1.68%	-1.70%	-2.23%	-4.29%	-0.79%	-3.19%	-1.83%	-2.47%
CIEINDIA	2023/11/21	0.92	Strong Up	Bullish	494.20	579.75	282.00	-1.47%	-3.29%	-3.94%	-4.91%	-3.04%	-0.53%	-3.00%	-3.26%	-1.39%
CIEINDIA	2023/10/23	0.91	Sideways	200MA-Support	449.30	579.75	282.00	2.21%	0.80%	2.43%	5.26%	2.41%	7.73%	10.07%	5.66%	9.26%
CIEINDIA	2024/01/17	0.70	Weak Up	50MA-Support	492.40	579.75	331.65	0.26%	-0.28%	-2.52%	-1.19%	-1.42%	-1.15%	-1.55%	-3.97%
CIEINDIA	2023/11/06	0.58	Sideways	BearCross-50MA	481.85	579.75	282.00	0.46%	-1.04%	-1.82%	-2.41%	0.70%	2.56%	-0.55%	0.46%	-3.48%
CIEINDIA	2024/01/18	0.91	Weak Up	50MA-Support	493.70	579.75	331.65	-0.55%	-2.77%	-1.45%	-1.68%	-3.06%	0.07%	-1.87%	-6.35%
CIEINDIA	2024/01/25	0.26	Weak Up	50MA-Support	485.40	579.75	331.65	-1.40%	-1.51%	0.01%	-1.01%	0.28%	-0.13%	-0.37%
CIEINDIA	2023/12/27	0.98	Sideways	50MA-Resist	471.35	579.75	297.55	0.77%	-0.14%	5.19%	3.84%	3.42%	2.37%	4.47%	1.42%	2.84%
CIEINDIA	2023/11/13	0.93	Sideways	BullCross-50MA	485.20	579.75	282.00	1.93%	1.32%	1.64%	3.17%	1.85%	-1.24%	1.32%	-1.57%	-2.10%
CIEINDIA	2023/10/31	0.67	Weak Down	Neutral	460.15	579.75	282.00	-1.20%	1.77%	4.68%	4.72%	5.19%	7.48%	5.82%	7.23%	4.50%
CIEINDIA	2023/11/10	0.43	Sideways	Neutral	470.25	579.75	282.00	3.18%	5.17%	4.54%	4.87%	6.45%	-0.06%	5.21%	2.25%	0.23%
CIEINDIA	2023/10/20	3.12	Sideways	200MA-Support	454.45	579.75	282.00	-1.13%	1.06%	-0.34%	1.27%	4.07%	6.03%	6.77%	5.17%	8.17%
CIEINDIA	2023/10/16	0.93	Weak Down	Neutral	476.30	579.75	282.00	3.68%	1.56%	-2.12%	-4.59%	-5.67%	-3.39%	1.63%	3.54%	0.34%
CIEINDIA	2023/11/07	0.35	Sideways	50MA-Support	484.05	579.75	282.00	-1.49%	-2.26%	-2.85%	0.24%	2.17%	0.60%	-1.27%	1.77%	-3.88%
CIEINDIA	2023/10/30	0.70	Weak Down	Neutral	472.95	579.75	282.00	-2.71%	-3.87%	-0.98%	1.85%	1.88%	2.59%	4.49%	2.55%	1.35%
CIEINDIA	2024/01/30	0.52	Sideways	50MA-Resist	478.05	579.75	331.65	1.55%	0.51%	1.82%	3.35%	3.16%	-0.73%	-1.09%
CIEINDIA	2024/01/16	0.67	Weak Up	50MA-Support	491.50	579.75	331.65	0.18%	0.45%	-0.10%	-2.34%	-1.01%	-2.24%	-2.12%	-1.68%
CIEINDIA	2024/01/19	0.74	Weak Up	50MA-Support	491.00	579.75	331.65	-2.24%	-0.91%	-1.14%	-2.53%	-2.64%	0.44%	-3.35%	-5.33%
CIEINDIA	2023/12/29	2.81	Weak Down	BearCross-50MA	470.70	579.75	297.55	5.33%	3.98%	3.56%	3.54%	2.98%	4.50%	4.31%	2.08%	0.82%
CIEINDIA	2023/10/19	2.23	Sideways	50MA-Resist	466.20	579.75	282.00	-2.52%	-3.63%	-1.49%	-2.85%	-1.29%	3.32%	0.87%	4.45%	6.12%
CIEINDIA	2023/10/27	0.76	Weak Down	Neutral	460.20	579.75	282.00	2.77%	-0.01%	-1.21%	1.76%	4.67%	2.18%	8.78%	3.85%	5.13%
CERA	2024/02/05	0.37	Strong Up	50MA-Support	8239.95	9740.00	5230.00	-0.24%	0.15%	-0.00%	-2.44%	-7.02%	-9.46%
CERA	2024/01/09	0.73	Strong Down	200MA-Resist	7776.55	9740.00	5175.75	-0.44%	-0.18%	3.10%	3.52%	3.59%	5.40%	6.25%	-1.48%	-4.41%
CERA	2023/12/27	1.39	Strong Down	Neutral	8005.75	9740.00	4963.40	-0.95%	-1.98%	-1.17%	-2.10%	-2.86%	-3.29%	0.28%	2.73%	0.42%
CERA	2024/01/11	1.16	Strong Down	200MA-Resist	7762.80	9740.00	5203.90	3.28%	3.70%	3.77%	3.42%	2.21%	5.40%	6.15%	-2.97%
CERA	2024/01/25	0.51	Strong Up	50MA-Resist	8186.85	9740.00	5230.00	-0.06%	0.45%	0.82%	0.93%	0.64%	-1.80%	-7.70%
CERA	2024/01/24	0.78	Strong Up	50MA-Resist	8196.45	9740.00	5230.00	-0.12%	-0.17%	0.34%	0.70%	0.81%	0.53%	-10.37%
CERA	2024/01/02	2.23	Strong Down	200MA-Support	7837.95	9740.00	5122.20	-0.78%	-1.16%	-1.43%	-0.65%	-0.78%	2.78%	4.57%	5.13%	-6.27%
CERA	2024/02/20	1.61	Strong Down	Bearish	7580.50	9740.00	5873.05	-1.29%	-1.93%	-1.72%
CERA	2024/02/19	0.43	Strong Down	Bearish	7460.60	9740.00	5873.05	1.61%	0.30%	-0.36%	-0.15%
CERA	2023/12/08	0.46	Strong Down	BearCross-50MA	8462.25	9740.00	4963.40	0.07%	-1.46%	-2.63%	-2.53%	-2.18%	-4.20%	-6.50%	-8.50%	-3.60%
CERA	2024/01/10	0.77	Strong Down	200MA-Resist	7742.60	9740.00	5175.75	0.26%	3.55%	3.97%	4.05%	3.69%	5.74%	6.42%	-2.68%	-3.78%
CERA	2023/11/28	1.31	Strong Up	50MA-Resist	8327.40	9740.00	4963.40	1.00%	3.12%	3.94%	3.32%	2.18%	0.14%	-2.18%	-5.77%	-7.02%
CERA	2024/02/13	0.67	Strong Up	Neutral	7535.25	9740.00	5612.15	-0.04%	-2.50%	0.29%	-0.99%	0.60%
CERA	2023/11/02	1.17	Strong Up	Neutral	8132.00	9740.00	4963.40	2.51%	4.71%	4.94%	4.60%	5.74%	6.36%	3.90%	4.23%	0.76%
CERA	2024/02/07	0.39	Strong Up	50MA-Support	8252.40	9740.00	5230.00	-0.15%	-2.58%	-7.16%	-8.69%	-8.72%	-9.33%
CERA	2023/12/05	0.91	Weak Up	BearCross-50MA	8508.90	9740.00	4963.40	-0.39%	-0.05%	-0.55%	-0.48%	-2.00%	-4.27%	-5.91%	-9.20%	-5.65%
CERA	2023/12/29	1.67	Strong Down	200MA-Support	7847.30	9740.00	4963.40	0.83%	-0.12%	-0.90%	-1.28%	-1.55%	2.17%	4.12%	5.30%	-3.98%
CERA	2024/01/17	0.49	Strong Down	200MA-Support	8027.95	9740.00	5230.00	-1.17%	1.77%	1.61%	2.10%	1.98%	2.63%	0.14%	-5.57%
CERA	2024/01/18	0.49	Strong Down	BearCross-200MA	7934.30	9740.00	5230.00	2.98%	2.81%	3.30%	3.18%	3.13%	3.85%	-3.44%	-5.69%
CERA	2023/12/20	1.00	Strong Down	Neutral	8062.45	9740.00	4963.40	0.44%	0.55%	0.42%	-0.70%	-1.64%	-3.91%	-3.72%	1.18%	2.20%
CERA	2024/02/12	2.25	Strong Up	50MA-Resist	7661.40	9740.00	5594.05	-1.65%	-1.68%	-4.11%	-1.37%	-2.62%
CERA	2023/12/06	0.76	Weak Up	50MA-Resist	8475.75	9740.00	4963.40	0.34%	-0.16%	-0.09%	-1.62%	-2.79%	-4.88%	-6.44%	-8.13%	-6.39%
CERA	2024/02/14	0.75	Strong Up	Neutral	7532.60	9740.00	5690.00	-2.47%	0.32%	-0.96%	0.64%	-0.66%
CERA	2024/01/16	0.53	Strong Down	Neutral	8055.80	9740.00	5230.00	-0.35%	-1.51%	1.42%	1.26%	1.75%	2.57%	2.28%	-7.39%
CERA	2023/12/19	1.00	Strong Down	Neutral	8145.95	9740.00	4963.40	-1.03%	-0.59%	-0.48%	-0.61%	-1.72%	-4.53%	-4.95%	0.30%	1.15%
CERA	2024/01/19	3.52	Strong Up	50MA-Resist	8170.40	9740.00	5230.00	-0.16%	0.32%	0.20%	0.15%	0.66%	0.61%	-7.77%	-9.01%
CERA	2024/01/01	1.62	Strong Down	200MA-Support	7912.45	9740.00	4963.40	-0.94%	-1.71%	-2.09%	-2.36%	-1.59%	1.74%	3.10%	4.13%	-4.80%
CERA	2024/02/09	0.62	Strong Up	BearCross-50MA	8039.20	9740.00	5300.00	-4.70%	-6.27%	-6.30%	-8.61%	-6.00%	-7.33%
CERA	2023/12/28	1.94	Strong Down	200MA-Support	7929.95	9740.00	4963.40	-1.04%	-0.22%	-1.16%	-1.93%	-2.31%	-2.11%	0.05%	4.08%	-3.39%
CERA	2024/02/15	2.09	Strong Up	Bearish	7346.85	9740.00	5700.00	2.86%	1.55%	3.18%	1.85%	1.18%
CERA	2023/11/01	3.56	Strong Up	Neutral	8158.40	9740.00	4963.40	-0.32%	2.18%	4.38%	4.60%	4.26%	8.35%	3.81%	4.30%	1.46%
CERA	2024/01/15	0.89	Strong Down	Neutral	8050.20	9740.00	5230.00	0.07%	-0.28%	-1.44%	1.49%	1.33%	2.53%	2.51%	-6.13%
CERA	2023/12/21	1.93	Strong Down	Neutral	8097.75	9740.00	4963.40	0.11%	-0.02%	-1.14%	-2.07%	-3.09%	-4.59%	-0.99%	1.22%	1.51%
CERA	2023/12/07	0.81	Strong Down	50MA-Resist	8504.80	9740.00	4963.40	-0.50%	-0.43%	-1.95%	-3.12%	-3.02%	-4.79%	-7.73%	-8.56%	-3.93%
CERA	2023/12/22	0.84	Strong Down	Neutral	8106.70	9740.00	4963.40	-0.13%	-1.25%	-2.18%	-3.20%	-2.40%	-3.94%	-0.70%	0.99%	1.80%
CERA	2024/01/23	0.91	Strong Up	50MA-Resist	8157.60	9740.00	5230.00	0.48%	0.36%	0.30%	0.81%	1.18%	1.16%	-7.66%	-8.68%
CERA	2024/01/12	3.68	Strong Down	BullCross-200MA	8017.50	9740.00	5206.00	0.41%	0.48%	0.13%	-1.04%	1.91%	2.58%	2.53%	-8.36%
CERA	2023/11/29	0.64	Strong Down	50MA-Resist	8410.60	9740.00	4963.40	2.10%	2.91%	2.30%	1.17%	0.77%	-2.03%	-4.14%	-5.92%	-7.70%
CERA	2024/02/16	1.01	Strong Down	Bearish	7556.80	9740.00	5799.65	-1.27%	0.31%	-0.98%	-1.63%	-1.42%
CERA	2023/12/18	1.46	Strong Down	Neutral	8193.65	9740.00	4963.40	-0.58%	-1.60%	-1.17%	-1.06%	-1.19%	-4.34%	-5.09%	-3.17%	0.85%
CERA	2024/02/08	0.40	Strong Up	50MA-Support	8239.75	9740.00	5260.00	-2.43%	-7.02%	-8.55%	-8.58%	-10.84%	-9.78%
CERA	2024/02/06	0.44	Strong Up	50MA-Support	8220.20	9740.00	5230.00	0.39%	0.24%	-2.20%	-6.80%	-8.33%	-7.78%
CERA	2023/12/15	2.44	Strong Down	50MA-Resist	8277.90	9740.00	4963.40	-1.02%	-1.59%	-2.60%	-2.18%	-2.07%	-4.41%	-5.93%	-3.02%	-0.29%
CERA	2022/05/04	1.65	Strong Down T:▲ t:▼ MFI:▼ (-0.13M)	Bearish	7449.75	9740.00	5882.65	-0.91%	-3.44%	-5.71%	-6.33%	-3.08%	-3.19%	-0.72%	1.82%	-1.38%
CERA	2024/02/02	0.33	Strong Up	50MA-Support	8239.35	9740.00	5230.00	0.01%	-0.23%	0.16%	0.00%	-2.43%	-8.28%	-9.58%
CERA	2023/12/12	0.92	Strong Down	50MA-Resist	8338.80	9740.00	4963.40	-1.19%	-1.09%	-0.73%	-1.74%	-2.31%	-3.99%	-6.74%	-3.85%	-1.82%
CERA	2024/01/30	0.44	Strong Up	50MA-Support	8224.00	9740.00	5230.00	0.36%	0.47%	0.19%	0.19%	-0.05%	-8.37%	-7.82%
CERA	2024/01/08	1.18	Strong Down	200MA-Resist	7786.90	9740.00	5175.75	-0.13%	-0.57%	-0.31%	2.96%	3.38%	4.76%	5.99%	3.24%	-3.91%
CERA	2024/01/29	0.43	Strong Up	BearCross-50MA	8182.25	9740.00	5230.00	0.51%	0.87%	0.99%	0.70%	0.71%	-6.37%	-8.82%
CERA	2023/11/24	1.29	Strong Up	50MA-Resist	8449.00	9740.00	4963.40	-1.44%	-0.45%	1.63%	2.45%	1.83%	0.23%	-3.02%	-6.14%	-7.96%
CERA	2024/02/21	0.34	Strong Down	Bearish	7482.80	9740.00	5873.05	-0.65%	-0.44%
CERA	2023/11/23	0.24	Strong Up	50MA-Resist	8469.05	9740.00	4963.40	-0.24%	-1.67%	-0.69%	1.39%	2.20%	-0.08%	-2.26%	-5.47%	-8.05%
CERA	2024/01/03	1.22	Strong Down	200MA-Resist	7776.95	9740.00	5143.50	-0.39%	-0.66%	0.13%	-0.01%	-0.44%	3.23%	5.27%	5.70%	-2.83%
CERA	2024/01/31	0.44	Strong Up	50MA-Support	8253.70	9740.00	5230.00	0.11%	-0.17%	-0.17%	-0.41%	-0.02%	-8.74%	-9.34%
CERA	2024/01/05	1.47	Strong Down	200MA-Resist	7725.95	9740.00	5175.75	0.79%	0.65%	0.22%	0.48%	3.77%	5.75%	6.45%	6.65%	-1.88%
CERA	2024/02/01	0.79	Strong Up	50MA-Support	8262.90	9740.00	5230.00	-0.29%	-0.28%	-0.52%	-0.13%	-0.28%	-11.09%	-10.03%
CERA	2024/01/04	1.17	Strong Down	BearCross-200MA	7747.00	9740.00	5143.50	-0.27%	0.52%	0.38%	-0.06%	0.20%	2.42%	5.62%	6.52%	-3.70%
CERA	2023/12/14	0.73	Strong Down	Neutral	8248.10	9740.00	4963.40	0.36%	-0.66%	-1.24%	-2.25%	-1.82%	-4.86%	-6.33%	-2.33%	-0.29%
CERA	2024/02/22	1.18	Strong Down	Bearish	7433.85	9740.00	5873.05	0.21%
CERA	2023/12/26	0.58	Strong Down	Neutral	8096.15	9740.00	4963.40	-1.12%	-2.05%	-3.07%	-2.27%	-3.19%	-3.95%	-0.50%	1.06%	1.77%
CERA	2023/12/11	0.51	Strong Down	50MA-Resist	8468.25	9740.00	4963.40	-1.53%	-2.70%	-2.60%	-2.25%	-3.24%	-4.39%	-7.44%	-8.33%	-3.21%
CERA	2023/12/13	0.93	Strong Down	Neutral	8239.55	9740.00	4963.40	0.10%	0.47%	-0.56%	-1.14%	-2.15%	-3.76%	-5.98%	-2.30%	-0.70%
CCL	2024/02/09	0.50	Strong Up	50MA-Support	661.50	749.50	531.00	-2.82%	-4.03%	-0.64%	-0.44%	-2.12%	-3.74%
CCL	2023/12/21	2.71	Weak Down	50MA-Resist	634.30	749.50	485.85	-0.58%	0.91%	0.16%	-1.27%	1.49%	-0.36%	1.35%	0.40%	1.71%
CCL	2023/12/14	0.92	Weak Up	BearCross-50MA	637.25	749.50	485.85	0.38%	-1.32%	-1.30%	-1.93%	-0.46%	1.02%	-0.82%	-0.16%	5.62%
CCL	2023/09/28	0.72	Weak Up	50MA-Support	634.55	749.50	471.05	1.76%	4.14%	1.64%	3.29%	1.92%	3.81%	-0.78%	-3.97%	-0.19%
CCL	2023/10/26	0.73	Sideways	200MA-Support	614.70	749.50	471.05	1.40%	0.56%	-3.99%	-0.87%	0.26%	1.73%	2.00%	6.04%	5.34%
CCL	2023/12/07	2.37	Weak Up	Bullish	657.40	749.50	485.85	-1.05%	-1.51%	-1.93%	-0.71%	-3.07%	-3.51%	-2.08%	-3.35%	-3.61%
CCL	2023/12/19	0.45	Sideways	50MA-Resist	628.95	749.50	485.85	-0.64%	0.85%	0.26%	1.77%	1.01%	-0.80%	1.22%	0.75%	2.58%
CCL	2023/12/12	0.96	Strong Up	50MA-Support	644.70	749.50	485.85	1.24%	-1.16%	-0.78%	-2.46%	-2.44%	-1.46%	-3.23%	-0.29%	-0.43%
CCL	2023/08/30	4.99	Sideways	Neutral	606.15	749.50	426.75	-0.02%	-0.31%	1.52%	3.74%	5.86%	9.89%	2.19%	9.02%	8.67%
CCL	2023/11/09	1.90	Weak Down	BearCross-50MA	625.35	749.50	485.85	0.04%	1.28%	1.54%	2.39%	0.26%	0.56%	5.96%	4.37%	2.36%
CCL	2023/12/01	1.30	Weak Up	Bullish	657.50	749.50	485.85	0.78%	0.02%	1.70%	-0.02%	-1.06%	-2.71%	-4.09%	-5.11%	-3.38%
CCL	2023/11/01	1.09	Strong Down	BullCross-200MA	609.35	749.50	485.85	1.14%	0.22%	4.37%	2.61%	4.35%	5.08%	5.08%	7.93%	4.97%
CCL	2024/02/01	0.73	Weak Up	Bullish	670.00	749.50	511.65	-3.70%	-5.21%	-3.71%	-0.40%	-1.08%	-1.70%	-4.75%
CCL	2024/02/15	0.30	Weak Up	Bullish	658.60	749.50	531.00	-1.69%	-2.69%	-1.55%	-2.29%	-3.10%
CCL	2023/12/26	2.02	Weak Down	BullCross-50MA	640.10	749.50	485.85	-0.75%	-2.16%	0.57%	-1.03%	-1.60%	-0.73%	-0.61%	4.41%	3.54%
CCL	2023/10/11	0.52	Weak Down	Bullish	655.45	749.50	471.05	-1.37%	0.50%	-1.82%	-2.78%	-0.35%	-6.22%	-5.97%	-3.37%	-4.06%
CCL	2023/09/27	0.43	Strong Up	50MA-Support	632.40	749.50	471.05	0.34%	2.10%	4.49%	1.98%	3.64%	2.22%	4.39%	-6.68%	-1.08%
CCL	2023/10/17	0.33	Sideways	50MA-Support	637.25	749.50	471.05	2.50%	3.59%	-1.20%	-2.50%	-1.01%	-4.38%	-0.22%	-2.75%	3.18%
CCL	2023/11/17	0.43	Sideways	50MA-Resist	627.00	749.50	485.85	-1.16%	0.44%	1.35%	2.12%	0.30%	5.68%	3.27%	-0.33%	0.45%
CCL	2024/01/23	0.91	Sideways	50MA-Resist	633.45	749.50	511.65	0.54%	1.33%	5.50%	6.25%	5.94%	5.35%	3.76%	0.52%
CCL	2023/10/25	0.67	Sideways	50MA-Resist	630.80	749.50	471.05	-2.55%	-1.19%	-2.01%	-6.44%	-3.40%	0.80%	1.51%	0.51%	3.12%
CCL	2024/01/05	0.30	Weak Down	50MA-Resist	632.00	749.50	509.00	-0.25%	0.54%	0.73%	1.45%	1.72%	0.26%	6.50%	4.87%	2.59%
CCL	2024/01/16	0.22	Sideways	50MA-Resist	636.20	749.50	509.00	-1.23%	-1.08%	-0.40%	-0.43%	0.10%	5.31%	4.17%	0.74%
CCL	2024/01/31	3.42	Weak Up	Bullish	671.05	749.50	511.65	-0.16%	-3.85%	-5.36%	-3.86%	-0.55%	-2.06%	-4.11%
CCL	2023/10/13	0.54	Sideways	Bullish	658.70	749.50	471.05	-2.31%	-3.26%	-0.84%	0.22%	-4.42%	-6.16%	-3.45%	-2.79%	-1.04%
CCL	2024/02/13	0.46	Strong Up	BearCross-50MA	634.85	749.50	531.00	3.53%	3.74%	1.99%	0.95%	2.13%
CCL	2024/01/18	0.41	Sideways	BullCross-200MA	629.30	749.50	509.55	0.69%	0.66%	1.20%	2.00%	6.20%	0.92%	2.15%	2.26%
CCL	2023/12/20	0.65	Weak Down	50MA-Resist	624.95	749.50	485.85	1.50%	0.90%	2.42%	1.66%	0.21%	0.87%	2.59%	1.36%	1.62%
CCL	2023/09/22	0.35	Strong Up	50MA-Resist	619.50	749.50	471.05	2.64%	3.95%	2.08%	2.43%	4.23%	4.73%	3.87%	-0.77%	0.93%
CCL	2023/09/21	1.54	Strong Up	50MA-Resist	619.45	749.50	471.05	0.01%	2.65%	3.96%	2.09%	2.44%	4.41%	6.34%	1.83%	2.67%
CCL	2023/12/05	0.70	Strong Up	Bullish	657.65	749.50	485.85	1.67%	-0.04%	-1.09%	-1.54%	-1.97%	-4.36%	-3.40%	-3.90%	-4.46%
CCL	2023/12/13	0.55	Weak Up	50MA-Support	652.70	749.50	485.85	-2.37%	-2.00%	-3.65%	-3.64%	-4.25%	-4.05%	-3.42%	-2.67%	2.39%
CCL	2023/11/20	1.04	Sideways	50MA-Resist	619.70	749.50	485.85	1.62%	2.54%	3.32%	1.48%	2.31%	6.12%	4.03%	2.36%	0.68%
CCL	2023/11/13	0.37	Weak Down	50MA-Resist	633.35	749.50	485.85	0.26%	1.10%	-1.00%	-2.16%	-0.57%	2.92%	5.57%	0.99%	-1.12%
CCL	2023/08/29	1.13	Sideways	Neutral	611.30	749.50	426.75	-0.84%	-0.87%	-1.15%	0.66%	2.86%	9.19%	2.46%	5.63%	5.75%
CCL	2023/09/25	1.56	Strong Up	BullCross-50MA	635.85	749.50	471.05	1.27%	-0.54%	-0.20%	1.55%	3.92%	3.49%	0.22%	-1.97%	0.00%
CCL	2023/09/20	2.24	Strong Up	BearCross-50MA	626.35	749.50	471.05	-1.10%	-1.09%	1.52%	2.81%	0.97%	4.64%	3.21%	-0.80%	-2.50%
CCL	2024/01/17	0.33	Sideways	50MA-Resist	628.35	749.50	509.55	0.15%	0.84%	0.81%	1.35%	2.16%	2.68%	5.28%	3.19%
CCL	2023/10/31	1.82	Strong Down	BearCross-200MA	590.15	749.50	481.45	3.25%	4.43%	3.48%	7.77%	5.95%	7.60%	7.68%	12.28%	7.98%
CCL	2023/10/27	0.23	Weak Down	50MA-Resist	623.30	749.50	476.30	-0.83%	-5.32%	-2.24%	-1.12%	-2.02%	0.37%	-0.58%	5.91%	3.43%
CCL	2023/11/21	0.45	Sideways	50MA-Resist	629.75	749.50	485.85	0.91%	1.68%	-0.14%	0.67%	3.51%	6.18%	3.64%	0.13%	0.10%
CCL	2024/02/14	0.48	Weak Up	BullCross-50MA	657.25	749.50	531.00	0.21%	-1.48%	-2.49%	-1.35%	-2.09%
CCL	2024/01/19	0.45	Sideways	50MA-Resist	633.65	749.50	509.55	-0.03%	0.51%	1.30%	5.47%	6.22%	1.81%	0.19%	0.72%
CCL	2024/02/12	0.49	Strong Up	BearCross-50MA	642.85	749.50	531.00	-1.24%	2.24%	2.45%	0.72%	-0.30%
CCL	2023/10/16	0.46	Sideways	Bullish	643.50	749.50	471.05	-0.97%	1.50%	2.59%	-2.16%	-3.44%	-8.29%	-2.84%	-2.56%	2.59%
CCL	2024/01/04	0.98	Weak Down	50MA-Resist	630.40	749.50	509.00	0.25%	0.00%	0.79%	0.98%	1.71%	-0.17%	6.01%	5.86%	1.67%
CCL	2022/05/04	0.38	Weak Down T:▲ t:▲ MFI:▼ (-1.55M)	BearCross-200MA	636.75	749.50	532.00	-2.96%	-7.05%	-11.03%	-13.27%	-16.22%	-5.02%	-11.84%	-6.83%	-8.33%
CCL	2023/11/10	0.94	Weak Down	50MA-Resist	625.60	749.50	485.85	1.24%	1.50%	2.35%	0.22%	-0.94%	1.34%	5.12%	1.86%	1.55%
CCL	2023/09/26	0.38	Strong Up	Bullish	643.95	749.50	471.05	-1.79%	-1.46%	0.27%	2.62%	0.16%	1.79%	1.43%	-4.01%	-2.89%
CCL	2024/02/22	0.27	Weak Down	BearCross-50MA	638.20	749.50	531.25	-0.23%
CCL	2023/11/24	0.92	Weak Up	BearCross-50MA	628.85	749.50	485.85	0.82%	3.66%	4.98%	4.56%	5.37%	2.97%	0.00%	-0.41%	1.04%
CCL	2024/01/01	0.61	Weak Down	BearCross-50MA	633.50	749.50	493.50	-0.58%	-1.52%	-0.49%	-0.24%	-0.49%	0.28%	-0.01%	1.85%	3.75%
CCL	2023/10/12	0.31	Weak Down	Bullish	646.45	749.50	471.05	1.89%	-0.46%	-1.42%	1.04%	2.12%	-3.58%	-5.53%	-1.77%	-1.93%
CCL	2023/10/30	0.26	Strong Down	Neutral	618.15	749.50	476.30	-4.53%	-1.42%	-0.30%	-1.21%	2.89%	2.46%	1.88%	6.37%	5.59%
CCL	2024/01/15	0.45	Sideways	BearCross-50MA	635.30	749.50	509.00	0.14%	-1.09%	-0.94%	-0.26%	-0.29%	5.63%	5.04%	1.92%
CCL	2024/02/20	0.40	Sideways	BullCross-50MA	648.40	749.50	531.20	-0.76%	-1.57%	-1.80%
CCL	2023/10/04	0.75	Strong Down	Bullish	644.95	749.50	471.05	1.62%	0.28%	0.60%	2.03%	1.63%	1.27%	-4.69%	-1.39%	-2.78%
CCL	2023/10/23	0.58	Weak Up	50MA-Resist	621.35	749.50	471.05	1.52%	-1.07%	0.31%	-0.51%	-5.02%	0.63%	2.20%	1.21%	5.80%
CCL	2023/12/08	1.25	Strong Up	50MA-Support	650.50	749.50	485.85	-0.46%	-0.89%	0.34%	-2.04%	-1.67%	-3.06%	-2.61%	-2.14%	-2.62%
CCL	2023/12/11	0.54	Strong Up	50MA-Support	647.50	749.50	485.85	-0.43%	0.80%	-1.58%	-1.21%	-2.88%	-1.14%	-2.73%	-0.98%	-1.64%
CCL	2023/12/27	0.66	Strong Down	BearCross-50MA	635.30	749.50	485.85	-1.42%	1.33%	-0.28%	-0.86%	-1.79%	0.20%	-1.09%	5.94%	4.12%
CCL	2024/01/11	0.47	Sideways	50MA-Support	641.15	749.50	509.00	0.27%	-0.91%	-0.77%	-2.00%	-1.85%	4.23%	-0.94%	2.51%
CCL	2023/12/29	1.85	Weak Down	BullCross-50MA	643.75	749.50	485.85	-1.59%	-2.16%	-3.08%	-2.07%	-1.83%	-0.14%	-1.57%	4.08%	-1.38%
CCL	2023/11/23	0.47	Weak Up	BullCross-50MA	640.30	749.50	485.85	-1.79%	-0.98%	1.80%	3.10%	2.69%	1.59%	-0.10%	-0.78%	-1.55%
CCL	2023/10/09	0.58	Strong Down	Bullish	648.80	749.50	471.05	1.43%	1.02%	-0.36%	1.53%	-0.82%	-4.23%	-9.04%	-3.61%	-2.06%
CCL	2023/11/16	0.61	Sideways	50MA-Support	640.30	749.50	485.85	-2.08%	-3.22%	-1.65%	-0.76%	0.00%	2.69%	1.59%	-1.77%	-1.06%
CCL	2023/12/22	1.48	Weak Down	50MA-Resist	630.60	749.50	485.85	1.51%	0.75%	-0.69%	2.09%	0.46%	-0.03%	0.75%	1.79%	5.83%
CCL	2024/02/06	2.43	Weak Up	BullCross-50MA	645.15	749.50	517.05	3.44%	2.73%	2.53%	-0.36%	-1.60%	0.50%
CCL	2023/10/19	1.36	Sideways	Bullish	660.15	749.50	471.05	-4.63%	-5.88%	-4.45%	-6.88%	-5.58%	-7.49%	-5.23%	-3.74%	-0.38%
CCL	2024/01/25	0.51	Sideways	50MA-Support	641.90	749.50	511.65	4.11%	4.85%	4.54%	4.38%	0.51%	3.05%	0.87%
CCL	2024/01/29	3.78	Weak Up	50MA-Support	668.30	749.50	511.65	0.71%	0.41%	0.25%	-3.46%	-4.97%	-3.81%	-4.10%
CCL	2023/10/05	0.39	Strong Down	Bullish	655.40	749.50	471.05	-1.32%	-1.01%	0.40%	0.01%	-1.37%	0.72%	-4.90%	-4.60%	-5.45%
CCL	2024/01/10	0.50	Sideways	50MA-Support	636.60	749.50	509.00	0.71%	0.98%	-0.20%	-0.06%	-1.30%	0.83%	1.35%	-0.27%	0.02%
CCL	2023/10/20	1.23	Weak Up	BearCross-50MA	629.60	749.50	471.05	-1.31%	0.19%	-2.37%	-1.00%	-1.82%	1.02%	0.60%	1.70%	6.20%
CCL	2024/01/09	0.49	Weak Down	BullCross-50MA	635.40	749.50	509.00	0.19%	0.90%	1.17%	-0.02%	0.13%	0.23%	5.45%	1.17%	0.44%
CCL	2023/11/06	1.71	Strong Down	50MA-Resist	636.00	749.50	485.85	-1.69%	-0.02%	-1.67%	-1.64%	-0.42%	-0.98%	2.49%	2.28%	-1.74%
CCL	2024/02/21	0.57	Sideways	50MA-Support	643.50	749.50	531.20	-0.82%	-1.05%
CCL	2024/01/03	0.52	Weak Down	50MA-Resist	623.90	749.50	509.00	1.04%	1.30%	1.04%	1.84%	2.04%	0.71%	2.89%	3.41%	3.78%
CCL	2023/09/04	1.18	Sideways	Neutral	615.35	749.50	471.05	2.19%	4.27%	7.27%	9.45%	11.42%	6.51%	4.65%	5.10%	6.14%
CCL	2023/09/05	1.96	Sideways	50MA-Resist	628.80	749.50	471.05	2.04%	4.98%	7.11%	9.03%	6.15%	-0.39%	0.57%	3.18%	4.99%
CCL	2023/10/06	0.38	Strong Down	Bullish	646.75	749.50	471.05	0.32%	1.75%	1.35%	-0.05%	1.85%	-2.65%	-4.42%	-1.69%	-2.63%
CCL	2024/02/05	1.41	Strong Up	BearCross-50MA	635.10	749.50	511.65	1.58%	5.08%	4.35%	4.16%	1.22%	0.91%
CCL	2023/11/28	1.00	Weak Up	50MA-Resist	634.00	749.50	485.85	2.82%	4.12%	3.71%	4.51%	3.73%	1.69%	-0.80%	1.54%	0.41%
CCL	2023/11/07	0.80	Strong Down	BearCross-50MA	625.25	749.50	485.85	1.70%	0.02%	0.06%	1.30%	1.56%	1.63%	5.58%	3.56%	1.45%
CCL	2023/12/15	1.63	Sideways	50MA-Support	639.65	749.50	485.85	-1.69%	-1.67%	-2.30%	-0.84%	-1.41%	-0.96%	-1.45%	-1.77%	4.91%
CCL	2023/09/01	1.65	Sideways	Neutral	604.25	749.50	465.00	1.84%	4.06%	6.19%	9.24%	11.46%	11.51%	5.23%	8.47%	5.46%
CCL	2024/02/16	0.52	Weak Up	50MA-Support	647.50	749.50	531.20	-1.02%	0.14%	-0.62%	-1.44%	-1.66%
CCL	2023/11/15	0.35	Weak Down	50MA-Resist	635.00	749.50	485.85	0.83%	-1.26%	-2.41%	-0.83%	0.07%	3.96%	3.53%	-0.97%	1.38%
CCL	2023/09/29	0.65	Weak Up	50MA-Support	645.70	749.50	471.05	2.34%	-0.12%	1.50%	0.16%	0.48%	-0.34%	-3.77%	-4.55%	-1.66%
CCL	2023/12/28	1.47	Strong Down	BearCross-50MA	626.25	749.50	485.85	2.79%	1.16%	0.57%	-0.38%	0.66%	2.38%	0.49%	7.15%	2.65%
CCL	2024/02/19	0.58	Weak Up	BearCross-50MA	640.90	749.50	531.20	1.17%	0.41%	-0.42%	-0.65%
CCL	2023/10/10	0.28	Weak Down	Bullish	658.05	749.50	471.05	-0.40%	-1.76%	0.10%	-2.21%	-3.16%	-4.14%	-7.40%	-4.93%	-2.70%
CCL	2024/01/12	0.32	Sideways	50MA-Support	642.85	749.50	509.00	-1.17%	-1.03%	-2.26%	-2.11%	-1.43%	4.70%	0.36%	2.45%
CCL	2024/01/08	0.69	Weak Down	50MA-Resist	630.40	749.50	509.00	0.79%	0.98%	1.71%	1.97%	0.78%	0.48%	6.45%	4.93%	2.08%
CCL	2023/10/18	0.53	Sideways	50MA-Support	653.15	749.50	471.05	1.07%	-3.61%	-4.87%	-3.42%	-5.89%	-5.64%	-4.26%	-3.58%	1.45%
CCL	2024/01/24	0.83	Sideways	50MA-Resist	636.85	749.50	511.65	0.79%	4.94%	5.68%	5.37%	5.21%	4.07%	3.42%
CCL	2023/11/22	0.83	Sideways	50MA-Resist	635.45	749.50	485.85	0.76%	-1.04%	-0.23%	2.58%	3.89%	3.45%	0.28%	0.73%	-0.54%
CCL	2023/08/31	0.97	Sideways	Neutral	606.00	749.50	426.75	-0.29%	1.54%	3.76%	5.88%	8.93%	10.44%	2.23%	6.43%	6.19%
CCL	2024/02/08	1.09	Strong Up	Bullish	662.75	749.50	528.20	-0.19%	-3.00%	-4.21%	-0.83%	-0.63%	-3.70%
CCL	2024/01/02	0.74	Weak Down	BearCross-50MA	629.85	749.50	509.00	-0.94%	0.09%	0.34%	0.09%	0.88%	1.01%	1.11%	0.83%	4.56%
CCL	2024/02/02	1.55	Strong Up	50MA-Support	645.20	749.50	511.65	-1.57%	-0.01%	3.43%	2.72%	2.53%	0.36%	-1.31%
CCL	2023/12/18	0.64	Sideways	BearCross-50MA	628.85	749.50	485.85	0.02%	-0.62%	0.87%	0.28%	1.79%	0.16%	1.04%	0.07%	6.54%
CCL	2023/11/29	1.89	Weak Up	BullCross-50MA	651.85	749.50	485.85	1.27%	0.87%	1.65%	0.89%	2.58%	0.13%	-4.13%	-2.82%	-1.64%
CCL	2023/11/02	0.64	Strong Down	200MA-Support	616.30	749.50	485.85	-0.91%	3.20%	1.45%	3.17%	1.47%	1.74%	2.04%	8.49%	2.04%
CCL	2024/02/07	1.39	Strong Up	50MA-Support	667.35	749.50	522.00	-0.69%	-0.88%	-3.67%	-4.87%	-1.51%	-3.57%
CCL	2023/11/08	1.06	Weak Down	50MA-Resist	635.85	749.50	485.85	-1.65%	-1.61%	-0.39%	-0.13%	0.70%	0.70%	3.40%	1.39%	-0.83%
CCL	2023/11/03	0.60	Strong Down	200MA-Support	610.70	749.50	485.85	4.14%	2.38%	4.12%	2.40%	2.44%	1.47%	3.82%	7.65%	2.99%
BLUESTARCO	2023/09/12	1.12	Strong Up	Bullish	782.15	820.00	521.00	1.75%	0.63%	1.60%	2.29%	16.00%	13.56%	12.09%	13.71%	10.38%
BLUESTARCO	2023/09/05	0.38	Weak Down	Neutral	742.00	820.00	521.00	1.25%	6.88%	8.77%	8.82%	5.41%	22.28%	19.70%	17.02%	27.26%
BLUESTARCO	2023/08/30	0.32	Strong Down	Neutral	740.75	820.00	521.00	-0.04%	0.61%	0.10%	0.17%	1.42%	7.44%	20.23%	19.53%	17.91%
BLUESTARCO	2023/09/01	0.50	Weak Down	Neutral	745.25	820.00	521.00	-0.50%	-0.44%	0.81%	6.41%	8.30%	6.64%	22.33%	17.65%	22.27%
BLUESTARCO	2023/09/04	0.56	Weak Down	Neutral	741.50	820.00	521.00	0.07%	1.31%	6.95%	8.85%	8.89%	7.90%	20.86%	17.65%	27.36%
BLUESTARCO	2023/08/31	0.79	Strong Down	Neutral	740.45	820.00	521.00	0.65%	0.14%	0.21%	1.46%	7.10%	6.29%	20.78%	19.22%	20.12%
BLUESTARCO	2023/08/29	0.50	Strong Down	Neutral	735.25	820.00	521.00	0.75%	0.71%	1.36%	0.85%	0.92%	6.38%	23.40%	19.03%	19.50%
BLUESTARCO	2023/09/06	1.03	Sideways	50MA-Resist	751.25	820.00	521.00	5.56%	7.43%	7.48%	4.11%	5.94%	18.55%	19.09%	15.21%	22.37%
BIKAJI	2024/02/20	0.64	Strong Down	Neutral	535.30	605.90	341.30	-0.62%	-1.06%	-1.41%
BIKAJI	2024/02/21	0.46	Strong Down	Neutral	532.00	605.90	341.30	-0.45%	-0.80%
BIKAJI	2022/11/16	0.55	Strong Down T:▲ t:▲ MFI:▼ (-4.43M)	Neutral	527.75	605.90	341.30	1.20%	0.02%	-2.06%	-1.26%	8.60%	31.19%	29.99%	21.29%	27.67%
BIKAJI	2024/02/15	1.36	Strong Down	Neutral	539.30	605.90	341.30	-0.35%	0.36%	-0.74%	-1.35%	-1.80%
BIKAJI	2023/11/01	1.20	Weak Down	50MA-Resist	468.90	533.00	303.00	1.25%	2.23%	6.45%	10.80%	10.95%	17.10%	15.09%	15.67%	16.78%
BIKAJI	2023/10/30	1.16	Weak Down	Neutral	468.90	533.00	303.00	0.90%	0.00%	1.25%	2.23%	6.45%	10.90%	16.45%	18.12%	13.61%
BIKAJI	2024/02/16	0.26	Strong Down	Neutral	537.40	605.90	341.30	0.72%	-0.39%	-1.00%	-1.45%	-1.80%
BIKAJI	2024/02/14	2.81	Weak Down	Neutral	524.15	605.90	341.30	2.89%	2.53%	3.26%	2.13%	1.50%
BIKAJI	2023/11/02	0.35	Weak Down	Neutral	474.75	533.00	303.00	0.97%	5.14%	9.44%	9.58%	10.37%	13.61%	15.46%	15.33%	12.87%
BIKAJI	2023/10/31	0.47	Weak Down	Neutral	473.10	533.00	303.00	-0.89%	0.35%	1.32%	5.51%	9.82%	16.14%	13.11%	13.67%	13.88%
BIKAJI	2023/11/03	0.48	Sideways	50MA-Resist	479.35	533.00	303.00	4.13%	8.39%	8.53%	9.31%	7.60%	14.19%	13.14%	9.38%	13.58%
BIKAJI	2024/02/22	0.21	Strong Down	Neutral	529.60	605.90	341.30	-0.35%
BIKAJI	2024/02/19	0.88	Strong Down	Neutral	541.25	605.90	341.30	-1.10%	-1.71%	-2.15%	-2.49%
BIKAJI	2023/10/13	0.95	Weak Down	50MA-Resist	483.45	533.00	303.00	1.62%	0.97%	0.08%	1.67%	1.16%	-3.01%	3.25%	13.58%	12.88%
BIKAJI	2023/10/26	2.47	Sideways	Neutral	458.50	533.00	303.00	1.96%	2.27%	3.18%	2.27%	3.54%	14.29%	17.63%	19.02%	14.72%
BIKAJI	2023/10/27	1.35	Weak Down	Neutral	467.50	533.00	303.00	0.30%	1.20%	0.30%	1.55%	2.53%	10.33%	17.08%	19.36%	14.06%
BIKAJI	2023/10/20	0.77	Sideways	50MA-Support	489.05	533.00	303.00	-1.98%	-3.94%	-6.25%	-4.41%	-4.12%	2.07%	6.33%	10.35%	11.96%
BIKAJI	2023/10/10	0.35	Strong Down	Neutral	470.65	533.00	303.00	3.02%	2.66%	2.72%	4.39%	3.72%	-0.18%	-0.37%	9.59%	14.66%
BIKAJI	2023/10/05	0.19	Strong Down	50MA-Resist	480.70	533.00	303.00	-2.10%	-2.10%	-2.09%	0.86%	0.51%	2.25%	-2.75%	8.08%	13.87%
BIKAJI	2023/10/09	0.78	Strong Down	Neutral	470.60	533.00	303.00	0.01%	3.03%	2.67%	2.73%	4.40%	1.86%	0.53%	11.35%	13.71%
BIKAJI	2023/10/12	0.52	Weak Down	BearCross-50MA	483.15	533.00	303.00	0.06%	1.69%	1.03%	0.14%	1.73%	-3.24%	-0.79%	13.72%	12.25%
BIKAJI	2023/10/18	0.31	Sideways	BearCross-50MA	483.85	533.00	303.00	1.58%	1.07%	-0.93%	-2.90%	-5.24%	-1.88%	8.30%	12.86%	11.14%
BIKAJI	2023/10/04	0.36	Weak Down	50MA-Resist	481.10	533.00	303.00	-0.08%	-2.18%	-2.18%	-2.17%	0.78%	0.57%	-4.70%	3.75%	12.11%
BIKAJI	2023/10/23	0.84	Sideways	BearCross-50MA	479.35	533.00	303.00	-1.99%	-4.35%	-2.47%	-2.18%	-1.30%	8.39%	14.62%	14.35%	9.38%
BIKAJI	2023/10/19	0.62	Sideways	BullCross-50MA	491.50	533.00	303.00	-0.50%	-2.47%	-4.42%	-6.71%	-4.88%	-2.47%	4.94%	8.87%	10.36%
BIKAJI	2023/10/25	1.44	Sideways	50MA-Resist	469.80	533.00	303.00	-2.41%	-0.49%	-0.19%	0.70%	-0.19%	10.74%	16.88%	15.44%	12.30%
BIKAJI	2023/10/17	0.57	Sideways	50MA-Support	488.15	533.00	303.00	-0.88%	0.69%	0.18%	-1.80%	-3.76%	-3.94%	6.58%	12.13%	13.46%
BIKAJI	2023/10/11	1.37	Weak Down	50MA-Resist	484.85	533.00	303.00	-0.35%	-0.29%	1.33%	0.68%	-0.21%	-5.43%	-2.08%	7.25%	13.06%
BIKAJI	2023/10/06	0.69	Strong Down	50MA-Resist	470.60	533.00	303.00	0.00%	0.01%	3.03%	2.67%	2.73%	3.92%	-0.36%	10.55%	16.03%
BIKAJI	2024/02/13	2.70	Weak Down	Neutral	530.35	605.90	341.30	-1.17%	1.69%	1.33%	2.06%	0.93%
BIKAJI	2023/10/16	1.50	Sideways	BullCross-50MA	491.30	533.00	303.00	-0.64%	-1.52%	0.04%	-0.46%	-2.43%	-3.70%	5.75%	9.78%	13.58%
BALRAMCHIN	2024/01/29	1.11	Weak Down	Neutral	391.85	485.90	349.30	0.40%	0.92%	-0.75%	0.32%	1.48%	-4.87%	-1.91%
BALRAMCHIN	2023/12/27	0.72	Strong Down	Neutral	396.25	485.90	349.30	1.29%	3.58%	4.61%	2.23%	2.56%	-1.63%	-2.76%	-0.72%	-3.32%
BALRAMCHIN	2023/12/08	3.60	Strong Up	200MA-Resist	392.70	485.90	349.30	1.09%	-0.76%	-3.50%	-1.58%	-2.05%	-0.97%	5.55%	-0.74%	-3.59%
BALRAMCHIN	2023/12/28	1.01	Strong Down	200MA-Resist	401.35	485.90	349.30	2.27%	3.28%	0.93%	1.26%	1.48%	-1.73%	-4.14%	-1.47%	-7.13%
BALRAMCHIN	2024/01/10	0.78	Weak Up	Neutral	389.80	485.90	349.30	1.18%	0.33%	0.38%	0.72%	-1.15%	-0.53%	0.85%	-4.60%	-2.59%
BALRAMCHIN	2023/12/14	1.11	Strong Down	Neutral	386.50	485.90	349.30	-0.48%	3.62%	2.68%	-0.34%	-0.16%	6.20%	4.40%	1.58%	1.79%
BALRAMCHIN	2024/01/05	0.29	Sideways	BearCross-200MA	403.50	485.90	349.30	-1.87%	-1.52%	-3.40%	-2.26%	-3.07%	-5.14%	-2.50%	-2.91%	-4.93%
BALRAMCHIN	2024/02/09	0.86	Sideways	Bearish	383.10	485.90	349.30	-2.70%	-2.94%	-3.32%	-2.61%	-2.95%	-0.89%
BALRAMCHIN	2023/12/12	0.74	Weak Down	200MA-Resist	389.70	485.90	349.30	-2.76%	-0.82%	-1.30%	2.77%	1.83%	1.68%	4.29%	0.36%	-0.50%
BALRAMCHIN	2023/10/23	0.70	Weak Down	BearCross-50MA	402.75	462.00	307.30	0.99%	0.25%	2.67%	2.12%	2.58%	7.31%	8.44%	14.43%	1.45%
BALRAMCHIN	2023/10/25	1.04	Weak Down	50MA-Resist	406.75	462.00	307.30	-0.74%	1.66%	1.12%	1.57%	1.98%	5.73%	6.95%	15.12%	-3.45%
BALRAMCHIN	2023/11/03	0.65	Sideways	50MA-Support	421.55	462.00	313.05	2.02%	2.53%	2.02%	2.62%	3.78%	5.60%	11.08%	-3.07%	-5.86%
BALRAMCHIN	2023/12/21	0.42	Strong Down	Neutral	385.90	485.90	349.30	0.78%	0.61%	2.68%	4.00%	6.36%	4.56%	1.35%	-0.39%	2.85%
BALRAMCHIN	2023/12/07	7.63	Strong Up	50MA-Resist	408.60	485.90	349.30	-3.89%	-2.84%	-4.63%	-7.26%	-5.41%	-5.56%	0.45%	-2.75%	-6.33%
BALRAMCHIN	2024/01/02	0.48	Strong Down	BearCross-200MA	405.10	485.90	349.30	0.32%	0.54%	-0.39%	-2.26%	-1.91%	-3.09%	-5.11%	-1.84%	-7.90%
BALRAMCHIN	2023/12/11	1.13	Weak Down	200MA-Resist	397.00	485.90	349.30	-1.84%	-4.55%	-2.64%	-3.11%	0.88%	-2.20%	2.04%	-0.65%	-3.17%
BALRAMCHIN	2024/01/15	0.41	Sideways	Neutral	391.30	485.90	349.30	0.33%	-1.53%	-1.67%	-2.19%	-3.25%	1.06%	2.53%	-4.98%
BALRAMCHIN	2023/12/18	2.39	Strong Down	BearCross-200MA	400.50	485.90	349.30	-0.91%	-3.82%	-3.65%	-2.90%	-3.06%	1.15%	-0.79%	-3.93%	-2.90%
BALRAMCHIN	2024/01/24	0.61	Weak Down	Neutral	384.40	485.90	349.30	0.87%	1.94%	2.34%	2.87%	1.17%	1.91%	-2.94%
BALRAMCHIN	2023/09/12	1.31	Weak Up	50MA-Support	401.10	430.90	307.30	3.63%	8.48%	10.12%	9.46%	9.89%	11.06%	5.87%	5.51%	3.09%
BALRAMCHIN	2024/02/06	0.66	Sideways	Bearish	396.90	485.90	349.30	1.08%	-1.30%	-3.48%	-6.08%	-6.31%	-3.35%
BALRAMCHIN	2023/11/01	1.82	Weak Down	50MA-Resist	414.80	462.00	307.30	2.50%	1.63%	3.68%	4.19%	3.68%	4.87%	13.38%	12.32%	-7.27%
BALRAMCHIN	2023/08/31	1.12	Weak Down	BearCross-50MA	390.05	430.90	307.30	1.40%	4.37%	3.68%	5.78%	6.14%	11.55%	6.22%	9.14%	8.50%
BALRAMCHIN	2024/01/08	0.36	Sideways	200MA-Resist	395.95	485.90	349.30	0.35%	-1.55%	-0.39%	-1.22%	-1.17%	-4.38%	-0.13%	-3.25%	-3.79%
BALRAMCHIN	2024/02/08	2.35	Sideways	50MA-Resist	391.75	485.90	349.30	-2.21%	-4.85%	-5.08%	-5.45%	-4.76%	-2.63%
BALRAMCHIN	2024/02/01	0.61	Weak Down	Neutral	388.90	485.90	349.30	1.08%	2.25%	2.06%	3.16%	0.73%	-4.06%	-1.92%
BALRAMCHIN	2023/08/30	1.61	Weak Down	BullCross-50MA	395.35	430.90	307.30	-1.34%	0.04%	2.97%	2.29%	4.36%	5.13%	6.31%	9.02%	5.43%
BALRAMCHIN	2024/01/11	0.58	Sideways	Neutral	394.40	485.90	349.30	-0.84%	-0.79%	-0.46%	-2.31%	-2.45%	-0.65%	0.82%	-6.09%
BALRAMCHIN	2024/01/23	0.62	Sideways	Neutral	378.60	485.90	349.30	1.53%	2.42%	3.50%	3.91%	4.45%	5.97%	-2.17%	0.29%
BALRAMCHIN	2024/01/12	0.56	Sideways	Neutral	391.10	485.90	349.30	0.05%	0.38%	-1.48%	-1.62%	-2.14%	0.59%	1.48%	-4.60%
BALRAMCHIN	2024/02/07	1.69	Sideways	50MA-Resist	401.20	485.90	349.30	-2.36%	-4.51%	-7.09%	-7.32%	-7.68%	-5.05%
BALRAMCHIN	2023/12/20	0.53	Strong Down	Neutral	385.20	485.90	349.30	0.18%	0.96%	0.79%	2.87%	4.19%	5.74%	2.39%	-1.71%	3.23%
BALRAMCHIN	2023/10/30	0.66	Weak Down	50MA-Resist	411.30	462.00	307.30	0.45%	0.85%	3.37%	2.49%	4.56%	3.66%	9.01%	14.64%	-7.87%
BALRAMCHIN	2024/01/25	1.26	Weak Down	Neutral	387.75	485.90	349.30	1.06%	1.46%	1.99%	0.30%	1.38%	-1.20%	-4.11%
BALRAMCHIN	2023/10/27	0.76	Weak Down	50MA-Resist	413.50	462.00	307.30	-0.53%	-0.08%	0.31%	2.82%	1.95%	5.80%	7.65%	14.40%	-5.76%
BALRAMCHIN	2024/01/18	1.52	Sideways	Neutral	384.75	485.90	349.30	-0.52%	-1.60%	-0.09%	0.78%	1.85%	3.35%	-3.12%	-0.99%
BALRAMCHIN	2023/12/13	1.05	Weak Down	Neutral	378.95	485.90	349.30	1.99%	1.50%	5.69%	4.72%	1.65%	5.91%	7.48%	3.26%	3.40%
BALRAMCHIN	2024/01/09	0.62	Weak Up	200MA-Resist	397.35	485.90	349.30	-1.90%	-0.74%	-1.57%	-1.52%	-1.20%	-3.26%	-2.13%	-6.19%	-4.00%
BALRAMCHIN	2024/02/12	0.60	Sideways	Bearish	372.75	485.90	349.30	-0.24%	-0.63%	0.09%	-0.25%	3.11%
BALRAMCHIN	2023/12/19	0.44	Strong Down	200MA-Resist	396.85	485.90	349.30	-2.94%	-2.76%	-2.00%	-2.17%	-0.15%	2.41%	-1.78%	-3.55%	-0.94%
BALRAMCHIN	2024/01/30	1.14	Weak Down	Neutral	393.40	485.90	349.30	0.52%	-1.14%	-0.08%	1.08%	0.89%	-5.48%	-2.49%
BALRAMCHIN	2023/08/29	0.94	Weak Down	BearCross-50MA	388.40	430.90	307.30	1.79%	0.42%	1.83%	4.81%	4.12%	3.27%	13.48%	12.46%	7.30%
BALRAMCHIN	2023/09/01	1.04	Weak Down	BullCross-50MA	395.50	430.90	307.30	2.93%	2.25%	4.32%	4.68%	2.88%	11.68%	11.31%	7.37%	6.59%
BALRAMCHIN	2023/10/13	0.16	Weak Down	50MA-Support	416.80	462.00	307.30	1.54%	1.14%	1.67%	1.19%	1.43%	-1.32%	3.18%	4.37%	13.70%
BALRAMCHIN	2023/10/26	0.95	Weak Down	200MA-Support	403.75	462.00	307.30	2.41%	1.87%	2.33%	2.74%	5.30%	7.15%	8.41%	17.37%	-1.67%
BALRAMCHIN	2024/01/17	0.46	Sideways	Neutral	385.30	485.90	349.30	-0.14%	-0.66%	-1.74%	-0.23%	0.64%	2.02%	-0.57%	-0.44%
BALRAMCHIN	2024/01/19	0.61	Sideways	Neutral	382.75	485.90	349.30	-1.08%	0.43%	1.31%	2.38%	2.78%	3.70%	-2.85%	-0.34%
BALRAMCHIN	2024/01/31	0.56	Weak Down	Neutral	395.45	485.90	349.30	-1.66%	-0.59%	0.56%	0.37%	1.45%	-6.33%	-3.67%
BALRAMCHIN	2024/02/05	1.46	Sideways	50MA-Resist	397.65	485.90	349.30	-0.19%	0.89%	-1.48%	-3.66%	-6.26%	-3.34%
BALRAMCHIN	2023/12/26	0.28	Strong Down	Neutral	388.25	485.90	349.30	2.06%	3.37%	5.72%	6.76%	4.34%	2.34%	1.12%	0.93%	0.90%
BALRAMCHIN	2024/02/02	0.90	Sideways	Neutral	393.10	485.90	349.30	1.16%	0.97%	2.06%	-0.34%	-2.54%	-5.42%	-3.41%
BALRAMCHIN	2023/12/22	0.40	Strong Down	Neutral	388.90	485.90	349.30	-0.17%	1.89%	3.20%	5.54%	6.58%	1.81%	0.62%	-0.30%	3.16%
BALRAMCHIN	2024/01/16	0.57	Sideways	Neutral	392.60	485.90	349.30	-1.86%	-2.00%	-2.51%	-3.57%	-2.09%	-0.94%	-0.22%	-2.10%
BALRAMCHIN	2023/12/15	0.42	Strong Down	Neutral	384.65	485.90	349.30	4.12%	3.17%	0.14%	0.32%	1.10%	7.76%	2.94%	0.17%	2.81%
BALRAMCHIN	2023/10/31	0.46	Weak Down	50MA-Resist	413.15	462.00	307.30	0.40%	2.90%	2.03%	4.09%	4.61%	5.71%	11.73%	13.41%	-6.45%
BALRAMCHIN	2023/10/12	0.24	Sideways	50MA-Support	416.75	462.00	307.30	0.01%	1.55%	1.15%	1.68%	1.20%	-0.78%	1.15%	4.80%	12.36%
BALRAMCHIN	2024/02/13	0.58	Sideways	Bearish	371.85	485.90	349.30	-0.39%	0.34%	-0.01%	3.36%	3.16%
ARE&M	2023/11/23	3.56	Strong Up	Unknown	666.75	669.90	599.00	1.79%	5.06%	4.23%	6.49%	15.37%	12.76%	14.77%	21.75%	24.01%
ARE&M	2024/01/08	0.50	Strong Up	Bullish	826.85	843.00	599.00	-1.47%	-1.64%	-3.61%	-2.95%	-1.40%	-3.28%	6.46%	2.25%	0.91%
ARE&M	2023/12/26	0.64	Strong Up	Unknown	769.50	799.60	599.00	5.50%	6.62%	6.04%	7.22%	5.98%	5.87%	4.50%	8.93%	13.15%
ARE&M	2023/11/24	3.15	Strong Up	Unknown	678.70	684.85	599.00	3.21%	2.39%	4.62%	13.33%	13.22%	11.89%	15.11%	20.89%	20.04%
ARE&M	2024/01/24	0.55	Weak Up	Bullish	799.70	843.00	599.00	1.68%	4.78%	4.81%	11.17%	10.08%	9.83%	8.09%
ARE&M	2023/12/15	0.30	Strong Up	Unknown	765.25	799.45	599.00	2.09%	2.18%	-2.80%	-0.37%	-0.57%	7.81%	8.05%	4.14%	15.03%
ARE&M	2024/02/22	0.45	Strong Down	50MA-Support	834.35	915.55	599.00	2.49%
ARE&M	2024/01/29	1.34	Sideways	Bullish	837.95	843.00	599.00	0.03%	6.10%	5.05%	6.84%	6.31%	0.90%	2.07%
ARE&M	2024/02/07	0.44	Strong Up	Bullish	885.45	915.55	599.00	-0.81%	-1.67%	-4.52%	-4.59%	-2.93%	-4.84%
ARE&M	2024/02/21	1.25	Strong Up	Bullish	842.55	915.55	599.00	-0.97%	1.49%
ARE&M	2023/11/13	0.00	Sideways	Unknown	639.45	647.80	599.00	0.47%	0.46%	-0.04%	0.20%	2.44%	8.68%	17.52%	19.67%	28.31%
ARE&M	2024/02/19	0.33	Strong Up	Bullish	855.30	915.55	599.00	-0.38%	-1.49%	-2.45%	-0.02%
ARE&M	2024/01/11	0.76	Strong Up	Bullish	797.00	843.00	599.00	0.68%	2.30%	0.89%	-0.01%	2.51%	5.17%	11.34%	8.46%
ARE&M	2023/11/22	0.94	Weak Up	Unknown	650.80	660.00	599.00	2.45%	4.29%	7.64%	6.78%	9.10%	17.61%	18.31%	18.24%	28.30%
ARE&M	2023/11/17	1.03	Sideways	Unknown	639.20	652.20	599.00	0.24%	2.48%	1.81%	4.31%	6.18%	20.21%	18.80%	16.36%	27.58%
ARE&M	2023/11/15	0.00	Sideways	Unknown	642.45	652.20	599.00	-0.01%	-0.51%	-0.26%	1.96%	1.30%	10.52%	19.14%	21.60%	27.01%
ARE&M	2024/01/05	1.46	Strong Up	Bullish	834.95	843.00	599.00	-0.97%	-2.43%	-2.60%	-4.55%	-3.89%	-5.38%	6.48%	4.28%	0.91%
ARE&M	2024/01/25	0.75	Weak Down	Bullish	813.10	843.00	599.00	3.06%	3.09%	9.34%	8.26%	10.11%	7.08%	6.09%
ARE&M	2024/01/09	0.42	Strong Up	Bullish	814.70	843.00	599.00	-0.18%	-2.17%	-1.50%	0.07%	-1.30%	-0.20%	9.89%	3.70%	4.96%
ARE&M	2024/02/20	0.57	Strong Up	Bullish	852.05	915.55	599.00	-1.11%	-2.08%	0.36%
ARE&M	2023/12/21	0.54	Strong Up	Unknown	762.45	799.60	599.00	-0.21%	0.92%	6.47%	7.61%	7.02%	9.51%	5.25%	6.64%	16.13%
ARE&M	2024/01/10	0.43	Strong Up	Bullish	813.25	843.00	599.00	-2.00%	-1.33%	0.25%	-1.13%	-2.00%	3.04%	9.54%	5.69%
ARE&M	2024/01/02	0.73	Strong Up	Bullish	815.50	833.80	599.00	-0.52%	0.16%	2.39%	1.39%	-0.10%	-1.40%	-0.29%	8.81%	5.78%
ARE&M	2024/01/01	0.62	Strong Up	Bullish	825.05	831.00	599.00	-1.16%	-1.67%	-1.00%	1.20%	0.22%	-1.18%	-3.07%	7.97%	4.77%
ARE&M	2024/01/03	0.40	Strong Up	Bullish	811.25	833.80	599.00	0.68%	2.92%	1.92%	0.43%	0.25%	-1.76%	3.29%	9.15%	5.43%
ARE&M	2023/12/20	0.77	Strong Up	Unknown	743.80	799.60	599.00	2.51%	2.29%	3.46%	9.14%	10.31%	9.81%	7.15%	7.52%	19.30%
ARE&M	2024/01/04	0.53	Strong Up	Bullish	816.80	833.80	599.00	2.22%	1.23%	-0.26%	-0.43%	-2.42%	0.02%	2.62%	7.53%	4.32%
ARE&M	2023/12/22	0.28	Strong Up	Unknown	760.85	799.60	599.00	1.14%	6.70%	7.83%	7.25%	8.44%	8.67%	7.16%	10.13%	15.44%
ARE&M	2024/02/09	0.52	Strong Up	Bullish	870.70	915.55	599.00	-2.90%	-2.97%	-1.29%	-0.72%	-0.92%	-1.79%
ARE&M	2023/11/16	0.86	Sideways	Unknown	642.40	652.20	599.00	-0.50%	-0.26%	1.97%	1.31%	3.79%	19.74%	17.03%	21.72%	28.43%
ARE&M	2024/01/30	1.02	Sideways	Bullish	838.20	848.00	599.00	6.07%	5.02%	6.81%	6.28%	5.86%	0.79%	1.65%
ARE&M	2024/02/15	0.37	Strong Up	Bullish	864.40	915.55	599.00	-0.20%	-1.05%	-1.43%	-2.53%	-3.48%
ARE&M	2024/02/14	0.52	Strong Up	Bullish	859.50	915.55	599.00	0.57%	0.37%	-0.49%	-0.87%	-1.97%
ARE&M	2024/01/19	0.59	Strong Up	Bullish	817.00	843.00	599.00	-3.30%	-2.12%	-0.48%	2.56%	2.59%	8.61%	3.41%	2.12%
ARE&M	2023/11/20	0.62	Sideways	Unknown	640.75	652.20	599.00	2.23%	1.57%	4.06%	5.92%	9.33%	18.25%	17.96%	18.99%	26.61%
ARE&M	2023/11/21	2.70	Weak Up	Unknown	655.05	658.80	599.00	-0.65%	1.79%	3.61%	6.94%	6.09%	14.72%	18.51%	16.15%	24.69%
ARE&M	2023/10/18	0.77	Strong Down t:▲ MFI:▼ (-0.59M)	Bullish	855.10	915.55	599.00	-0.56%	-2.04%	-3.73%	-4.74%	-5.76%	-3.60%	-1.55%	2.18%	19.86%
ARE&M	2023/12/18	0.81	Strong Up	Unknown	781.25	799.45	599.00	0.09%	-4.79%	-2.41%	-2.61%	-1.50%	4.38%	4.28%	4.58%	14.60%
ARE&M	2024/01/15	0.87	Strong Up	Bullish	815.30	843.00	599.00	-1.37%	-2.25%	0.21%	-3.10%	-1.91%	7.97%	7.73%	4.91%
ARE&M	2024/01/23	0.64	Weak Up	Bullish	790.05	843.00	599.00	1.22%	2.92%	6.06%	6.09%	12.53%	12.08%	8.79%	8.23%
ARE&M	2023/12/29	0.85	Strong Up	Unknown	816.00	831.00	599.00	1.11%	-0.06%	-0.58%	0.10%	2.32%	-1.66%	-3.18%	9.72%	5.33%
ARE&M	2023/12/19	0.69	Strong Up	Unknown	781.95	799.60	599.00	-4.88%	-2.49%	-2.70%	-1.59%	3.82%	3.75%	4.00%	1.04%	13.92%
ARE&M	2023/11/10	0.00	Sideways	Unknown	628.15	647.80	599.00	1.80%	2.28%	2.27%	1.76%	2.01%	11.52%	20.62%	22.57%	29.24%
ARE&M	2024/02/12	0.51	Strong Up	Bullish	845.45	915.55	599.00	-0.07%	1.66%	2.24%	2.03%	1.17%
ARE&M	2023/11/29	1.43	Strong Up	Unknown	694.95	708.00	599.00	2.17%	10.68%	10.57%	9.03%	8.14%	11.71%	7.03%	18.72%	14.68%
ARE&M	2024/02/13	0.65	Strong Up	50MA-Support	844.85	915.55	599.00	1.73%	2.31%	2.11%	1.24%	0.85%
ARE&M	2024/02/08	0.48	Strong Up	Bullish	878.30	915.55	599.00	-0.87%	-3.74%	-3.81%	-2.14%	-1.58%	-5.00%
ARE&M	2024/01/16	0.77	Strong Up	Bullish	804.10	843.00	599.00	-0.89%	1.60%	-1.75%	-0.55%	1.12%	11.34%	8.28%	5.96%
ARE&M	2024/01/17	0.66	Strong Up	Bullish	796.95	843.00	599.00	2.52%	-0.87%	0.35%	2.03%	5.14%	11.78%	6.09%	5.72%
ARE&M	2024/01/12	1.03	Strong Up	Bullish	802.45	843.00	599.00	1.60%	0.21%	-0.69%	1.81%	-1.55%	10.79%	10.34%	7.50%
ARE&M	2023/12/27	2.15	Strong Up	Unknown	811.80	820.40	599.00	1.07%	0.52%	1.63%	0.46%	-0.07%	0.18%	-1.83%	9.52%	4.15%
ARE&M	2024/02/16	0.32	Strong Up	Bullish	862.65	915.55	599.00	-0.85%	-1.23%	-2.33%	-3.28%	-0.88%
APARINDS	2024/01/25	0.44	Strong Down	BearCross-50MA	5466.05	6133.00	1358.55	5.24%	11.03%	15.65%	15.29%	15.69%	12.47%	12.55%
ANURAS	2024/02/02	0.29	Strong Down	Bearish	950.30	1234.00	570.00	-3.68%	-3.45%	-4.42%	-4.34%	-2.93%	-4.65%	-1.04%
ANURAS	2024/01/25	0.39	Strong Down	Bearish	964.50	1234.00	570.00	-3.58%	-4.48%	-1.58%	-2.97%	-1.47%	-4.35%	-6.05%
ANURAS	2023/09/20	0.39	Weak Down	Neutral	924.70	1234.00	570.00	-5.07%	-4.95%	-4.53%	-4.55%	-3.02%	-2.82%	-4.74%	-8.17%	-2.03%
ANURAS	2024/01/17	0.23	Strong Down	Bearish	941.15	1234.00	570.00	-0.04%	0.17%	0.80%	2.22%	2.48%	0.97%	-1.98%	-2.95%
ANURAS	2024/02/05	0.63	Strong Down	Bearish	915.35	1234.00	570.00	0.24%	-0.78%	-0.69%	0.78%	-9.28%	0.88%
ANURAS	2024/01/30	0.33	Strong Down	Bearish	921.25	1234.00	570.00	3.04%	1.59%	3.15%	-0.64%	-0.40%	-9.42%	-0.86%
ANURAS	2024/01/18	0.25	Strong Down	Bearish	940.75	1234.00	570.00	0.21%	0.85%	2.26%	2.52%	-1.14%	-2.70%	-11.72%	-5.32%
ANURAS	2024/01/16	0.48	Strong Down	Bearish	934.85	1234.00	570.00	0.67%	0.63%	0.85%	1.48%	2.90%	0.11%	-2.76%	-1.22%
ANURAS	2023/09/15	0.61	Weak Down	Neutral	940.40	1234.00	570.00	-0.10%	-1.67%	-6.65%	-6.53%	-6.12%	-6.51%	-6.59%	-9.67%	-5.56%
ANURAS	2023/09/18	0.44	Weak Down	Neutral	939.50	1234.00	570.00	-1.58%	-6.56%	-6.44%	-6.03%	-6.06%	-5.53%	-5.99%	-9.39%	-3.46%
ANURAS	2023/09/14	0.13	Strong Up	50MA-Resist	959.00	1234.00	570.00	-1.94%	-2.03%	-3.58%	-8.46%	-8.35%	-7.73%	-7.97%	-11.23%	-7.87%
ANURAS	2024/01/31	3.22	Strong Down	Bearish	949.30	1234.00	570.00	-1.41%	0.11%	-3.58%	-3.34%	-4.32%	-10.62%	-6.17%
ANURAS	2024/01/15	0.00	Strong Down	Bearish	959.65	1234.00	570.00	-2.58%	-1.93%	-1.97%	-1.76%	-1.14%	-1.08%	-5.36%	-5.57%
ANURAS	2024/01/29	2.88	Strong Down	Bearish	930.00	1234.00	570.00	-0.94%	2.08%	0.63%	2.18%	-1.58%	-10.70%	-0.71%
ANURAS	2023/09/12	0.62	Strong Up	BearCross-50MA	969.75	1234.00	570.00	-0.97%	-1.11%	-3.03%	-3.12%	-4.65%	-7.52%	-7.33%	-9.10%	-12.16%
ANURAS	2024/02/01	0.18	Strong Down	Bearish	935.90	1234.00	570.00	1.54%	-2.20%	-1.96%	-2.95%	-2.87%	-4.87%	-1.54%
ANURAS	2024/02/06	0.44	Strong Down	Bearish	917.55	1234.00	570.00	-1.01%	-0.93%	0.54%	-9.49%	-9.06%	-0.46%
ANURAS	2023/09/13	0.80	Strong Up	50MA-Resist	960.35	1234.00	570.00	-0.14%	-2.08%	-2.17%	-3.71%	-8.59%	-8.36%	-7.22%	-11.48%	-8.54%
ANURAS	2024/01/11	0.85	Strong Up	Bearish	953.50	1234.00	570.00	0.64%	0.64%	-1.96%	-1.30%	-1.34%	-2.46%	-4.00%	-11.02%
ANURAS	2024/01/24	0.35	Strong Down	Bearish	962.00	1234.00	570.00	0.26%	-3.33%	-4.24%	-1.32%	-2.71%	-5.50%	-7.45%
ANURAS	2024/01/10	2.02	Strong Up	BearCross-50MA	958.90	1234.00	570.00	-0.56%	0.08%	0.08%	-2.51%	-1.85%	0.58%	-0.90%	-12.98%	-1.92%
ANURAS	2024/01/23	0.45	Strong Down	Bearish	948.70	1234.00	570.00	1.40%	1.67%	-1.97%	-2.89%	0.06%	-4.26%	-10.57%	-0.87%
ANURAS	2024/01/19	0.12	Strong Down	Bearish	942.75	1234.00	570.00	0.63%	2.04%	2.31%	-1.35%	-2.28%	-2.67%	-11.49%	-2.26%
ANURAS	2024/01/12	0.66	Weak Down	Bearish	959.65	1234.00	570.00	0.00%	-2.58%	-1.93%	-1.97%	-1.76%	-4.00%	-4.39%	-7.22%
AETHER	2023/10/19	1.20	Strong Down	Neutral	893.50	1209.00	810.00	-0.99%	-0.22%	-1.58%	-3.73%	-2.79%	-0.24%	-0.26%	-0.68%	-12.53%
AETHER	2023/10/13	1.79	Strong Down	200MA-Resist	945.50	1209.00	810.00	-1.68%	-2.76%	-4.30%	-5.50%	-6.44%	-8.94%	-6.56%	-5.94%	-12.28%
AETHER	2023/11/08	0.36	Strong Down	Bearish	883.50	1209.00	810.00	0.38%	0.87%	1.83%	1.59%	0.66%	0.96%	-10.03%	-10.29%	0.55%
AETHER	2023/10/06	0.35	Strong Down	200MA-Support	961.90	1209.00	810.00	-1.52%	-1.84%	-2.00%	-1.16%	-1.70%	-8.03%	-10.49%	-8.15%	-8.99%
AETHER	2023/10/17	2.57	Strong Down	Neutral	919.45	1209.00	810.00	-1.59%	-2.82%	-3.78%	-3.04%	-4.36%	-5.37%	-3.91%	-4.00%	-13.55%
AETHER	2023/11/09	0.32	Strong Down	Bearish	886.90	1209.00	810.00	0.48%	1.44%	1.20%	0.27%	0.79%	0.25%	-11.03%	-9.41%	0.26%
AETHER	2023/10/16	2.37	Strong Down	200MA-Resist	929.65	1209.00	810.00	-1.10%	-2.67%	-3.89%	-4.84%	-4.10%	-5.31%	-3.77%	-3.85%	-16.12%
AETHER	2023/10/10	0.54	Strong Down	200MA-Resist	944.20	1209.00	810.00	-0.16%	0.69%	0.14%	-1.54%	-2.62%	-6.86%	-7.85%	-5.61%	-5.53%
AETHER	2023/11/07	0.47	Strong Down	Bearish	894.60	1209.00	810.00	-1.24%	-0.86%	-0.38%	0.57%	0.33%	-0.80%	-12.84%	-11.85%	0.59%
AETHER	2023/10/09	0.62	Weak Down	200MA-Resist	947.25	1209.00	810.00	-0.32%	-0.48%	0.36%	-0.18%	-1.86%	-5.89%	-7.07%	-6.37%	-6.32%
AETHER	2023/10/11	0.52	Strong Down	200MA-Resist	942.70	1209.00	810.00	0.85%	0.30%	-1.38%	-2.47%	-4.02%	-8.76%	-6.24%	-4.56%	-5.69%
AETHER	2023/10/12	1.10	Strong Down	200MA-Resist	950.70	1209.00	810.00	-0.55%	-2.21%	-3.29%	-4.82%	-6.02%	-8.64%	-6.24%	-5.59%	-4.75%
AETHER	2023/11/13	1.56	Strong Down	Bearish	899.70	1209.00	810.00	-0.24%	-1.16%	-0.64%	-1.90%	-2.70%	-7.81%	-11.88%	1.16%	-2.40%
AETHER	2023/11/10	0.55	Strong Down	Bearish	891.20	1209.00	810.00	0.95%	0.71%	-0.21%	0.30%	-0.96%	1.61%	-12.30%	-5.08%	-0.95%
AETHER	2023/10/18	1.25	Strong Down	Neutral	904.85	1209.00	810.00	-1.25%	-2.23%	-1.48%	-2.81%	-4.94%	-2.32%	-1.98%	-3.25%	-12.80%
AETHER	2023/11/24	0.58	Weak Up	Bearish	889.10	1209.00	810.00	1.85%	-6.71%	-12.30%	-10.60%	-11.25%	-11.30%	2.28%	-1.24%	0.80%
AETHER	2023/11/23	0.41	Weak Up	Bearish	891.95	1209.00	810.00	-0.32%	1.52%	-7.01%	-12.58%	-10.89%	-11.49%	2.03%	-1.04%	0.45%
AETHER	2023/11/20	0.95	Sideways	Bearish	882.65	1209.00	810.00	-0.82%	0.54%	1.05%	0.73%	2.59%	-11.45%	-10.21%	1.95%	2.22%
AETHER	2023/10/23	0.75	Strong Down	Neutral	891.50	1209.00	810.00	-1.36%	-3.52%	-2.57%	-3.42%	-1.26%	0.35%	0.68%	-0.27%	-10.85%
AETHER	2023/10/31	1.34	Strong Down	Neutral	880.30	1209.00	810.00	-1.16%	0.41%	1.26%	0.36%	1.62%	1.96%	0.81%	-10.37%	-3.90%
AETHER	2023/09/28	0.46	Strong Down	200MA-Support	954.00	1209.00	810.00	1.51%	1.59%	0.55%	1.12%	0.83%	-0.89%	-7.27%	-8.80%	-5.69%
AETHER	2023/09/27	0.28	Strong Down	200MA-Support	960.15	1209.00	810.00	-0.64%	0.86%	0.94%	-0.10%	0.47%	-0.98%	-6.94%	-8.32%	-7.18%
AETHER	2023/11/02	0.48	Strong Down	Neutral	883.90	1209.00	810.00	0.85%	-0.05%	1.21%	-0.05%	0.34%	1.13%	0.59%	-10.30%	2.88%
AETHER	2023/11/16	0.45	Weak Down	Bearish	889.30	1209.00	810.00	0.52%	-0.75%	-1.56%	-0.21%	0.30%	-10.62%	-11.23%	3.90%	-0.77%
AETHER	2023/10/03	0.28	Strong Down	200MA-Support	969.15	1209.00	810.00	-1.03%	-0.46%	-0.75%	-2.26%	-2.57%	-5.13%	-9.26%	-8.02%	-8.24%
AETHER	2023/10/25	1.69	Strong Down	Neutral	879.40	1209.00	810.00	-2.19%	-1.23%	-2.09%	0.10%	-1.06%	0.47%	1.13%	2.97%	-10.23%
AETHER	2023/11/21	0.76	Weak Up	Bearish	875.40	1209.00	810.00	1.37%	1.89%	1.56%	3.44%	-5.25%	-9.43%	-8.22%	1.48%	3.04%
AETHER	2023/11/28	2.12	Weak Up	50MA-Resist	905.55	1209.00	810.00	-8.41%	-13.89%	-12.22%	-12.87%	-13.69%	-12.48%	2.04%	-2.02%	-1.20%
AETHER	2023/11/22	2.28	Weak Up	Bearish	887.40	1209.00	810.00	0.51%	0.19%	2.05%	-6.54%	-12.13%	-10.44%	-4.67%	0.21%	1.89%
AETHER	2023/10/04	0.52	Strong Down	200MA-Support	959.20	1209.00	810.00	0.57%	0.28%	-1.25%	-1.56%	-1.72%	-5.67%	-10.33%	-7.90%	-6.81%
AETHER	2023/11/03	0.43	Strong Down	Neutral	891.40	1209.00	810.00	-0.89%	0.36%	-0.89%	-0.50%	-0.02%	-0.98%	1.59%	-10.84%	3.66%
AETHER	2023/09/26	0.42	Strong Down	200MA-Support	959.60	1209.00	810.00	0.06%	-0.58%	0.92%	1.00%	-0.04%	-1.76%	-5.71%	-10.28%	-7.58%
AETHER	2023/11/17	0.91	Sideways	Bearish	893.90	1209.00	810.00	-1.26%	-2.07%	-0.73%	-0.22%	-0.54%	-11.73%	-11.78%	-1.20%	-1.07%
AETHER	2023/10/05	1.91	Strong Down	200MA-Support	964.70	1209.00	810.00	-0.29%	-1.81%	-2.13%	-2.28%	-1.45%	-7.38%	-9.96%	-7.27%	-8.51%
AETHER	2023/10/20	1.48	Strong Down	Neutral	884.65	1209.00	810.00	0.77%	-0.59%	-2.77%	-1.81%	-2.67%	-0.14%	1.70%	0.83%	-10.38%
AETHER	2023/09/22	0.26	Strong Down	Neutral	977.60	1209.00	810.00	-0.90%	-1.84%	-1.78%	-2.41%	-0.94%	-3.10%	-4.90%	-12.01%	-8.49%
AETHER	2023/11/15	1.05	Weak Down	Bearish	897.55	1209.00	810.00	-0.92%	-0.41%	-1.66%	-2.47%	-1.13%	-13.12%	-11.45%	1.31%	-1.14%
AETHER	2023/11/06	0.47	Strong Down	Bearish	883.45	1209.00	810.00	1.26%	0.01%	0.39%	0.88%	1.84%	-0.91%	-6.12%	-10.64%	-0.03%
AETHER	2023/09/29	1.03	Strong Down	200MA-Support	968.45	1209.00	810.00	0.07%	-0.96%	-0.39%	-0.68%	-2.19%	-4.01%	-7.95%	-8.73%	-7.32%
AETHER	2023/09/25	0.23	Strong Down	Neutral	968.85	1209.00	810.00	-0.95%	-0.90%	-1.53%	-0.04%	0.03%	-2.54%	-5.10%	-10.35%	-8.81%
AEGISCHEM	2023/10/12	0.56	Weak Down	Bearish	322.85	410.50	269.10	-0.36%	0.03%	-0.54%	-1.69%	-1.52%	-7.17%	-12.27%	-2.52%	6.66%
AEGISCHEM	2023/09/28	1.38	Strong Down	Bearish	332.70	410.50	254.30	-0.99%	-1.13%	-1.70%	-0.90%	-1.76%	-3.31%	-5.74%	-14.77%	-5.17%
AEGISCHEM	2023/09/21	0.41	Strong Down	Neutral	330.85	410.50	254.30	0.24%	-1.90%	-2.07%	-1.44%	0.56%	-1.21%	-2.77%	-11.27%	-11.06%
AEGISCHEM	2023/09/13	1.01	Sideways	Neutral	340.00	410.50	254.30	0.04%	-3.00%	-1.34%	-2.34%	-2.69%	-2.15%	-3.87%	-5.56%	-12.90%
AEGISCHEM	2023/09/27	1.44	Strong Down	Bearish	326.10	410.50	254.30	2.02%	1.01%	0.87%	0.29%	1.10%	-1.00%	-2.50%	-10.33%	-4.78%
AEGISCHEM	2023/10/16	0.41	Weak Down	Bearish	322.95	410.50	269.10	-0.57%	-1.72%	-1.55%	-2.90%	-5.98%	-9.46%	-8.81%	-2.21%	15.17%
AEGISCHEM	2023/10/11	0.34	Weak Down	Bearish	323.25	410.50	268.00	-0.12%	-0.48%	-0.09%	-0.67%	-1.81%	-11.32%	-10.44%	-2.40%	6.67%
AEGISCHEM	2023/09/26	0.62	Strong Down	Bearish	324.00	410.50	254.30	0.65%	2.69%	1.67%	1.53%	0.94%	-0.23%	-2.04%	-8.60%	-2.52%
AEGISCHEM	2023/09/20	0.45	Strong Down	Neutral	332.05	410.50	254.30	-0.36%	-0.12%	-2.26%	-2.42%	-1.79%	-0.71%	-2.77%	-8.55%	-14.70%
AEGISCHEM	2023/09/14	0.88	Weak Down	Neutral	340.15	410.50	254.30	-3.04%	-1.38%	-2.38%	-2.73%	-2.50%	-3.16%	-5.16%	-6.69%	-14.04%
AEGISCHEM	2023/09/22	0.41	Strong Down	Neutral	331.65	410.50	254.30	-2.14%	-2.31%	-1.67%	0.32%	-0.68%	-2.73%	-2.62%	-13.57%	-11.20%
AEGISCHEM	2023/09/25	0.79	Strong Down	Neutral	324.55	410.50	254.30	-0.17%	0.48%	2.51%	1.49%	1.36%	-0.32%	-1.06%	-7.66%	-9.40%
AEGISCHEM	2023/09/12	2.30	Sideways	BearCross-200MA	340.10	410.50	254.30	-0.03%	0.01%	-3.03%	-1.37%	-2.37%	-4.12%	-3.06%	-5.04%	-11.88%
AEGISCHEM	2023/10/13	0.24	Weak Down	Bearish	321.70	410.50	269.10	0.39%	-0.19%	-1.34%	-1.17%	-2.52%	-7.94%	-8.53%	-1.66%	8.44%
AEGISCHEM	2023/09/15	2.00	Weak Down	Neutral	329.80	410.50	254.30	1.71%	0.68%	0.32%	0.56%	-1.59%	-0.26%	-1.91%	-3.59%	-14.02%
AEGISCHEM	2023/09/18	2.25	Weak Down	Neutral	335.45	410.50	254.30	-1.01%	-1.37%	-1.13%	-3.25%	-3.41%	-2.50%	-3.64%	-6.51%	-13.70%
AEGISCHEM	2023/10/06	0.31	Weak Down	Bearish	326.85	410.50	260.85	-1.30%	-1.02%	-1.10%	-1.22%	-1.58%	-4.05%	-9.39%	-10.04%	-4.25%
AEGISCHEM	2023/09/06	0.66	Sideways	50MA-Resist	354.85	410.50	254.30	-0.13%	-0.87%	1.34%	-4.16%	-4.18%	-6.76%	-6.24%	-8.83%	-11.62%
AEGISCHEM	2023/09/08	0.60	Sideways	200MA-Resist	351.75	410.50	254.30	2.23%	-3.31%	-3.34%	-3.30%	-6.24%	-7.73%	-6.48%	-8.22%	-16.55%
AEGISCHEM	2023/10/19	0.57	Weak Down	Bearish	317.95	410.50	269.10	-1.37%	-4.50%	-7.67%	-9.84%	-5.74%	-10.91%	-2.34%	3.40%	14.42%
AEGISCHEM	2023/10/05	2.37	Weak Down	Bearish	329.70	410.50	260.20	-0.86%	-2.15%	-1.88%	-1.96%	-2.08%	-3.56%	-9.10%	-10.68%	-4.11%
AEGISCHEM	2023/09/05	0.72	Sideways	BearCross-50MA	357.80	410.50	254.30	-0.82%	-0.95%	-1.69%	0.50%	-4.95%	-7.20%	-8.86%	-9.84%	-11.14%
AEGISCHEM	2023/10/04	0.49	Strong Down	Bearish	327.05	410.50	260.20	0.81%	-0.06%	-1.36%	-1.09%	-1.16%	-2.95%	-12.35%	-10.03%	-3.44%
AEGISCHEM	2023/10/20	0.42	Weak Down	Bearish	313.60	410.50	270.30	-3.17%	-6.39%	-8.59%	-4.43%	-5.56%	-6.17%	0.61%	4.16%	14.09%
AEGISCHEM	2023/10/18	1.45	Weak Down	Bearish	317.40	410.50	269.10	0.17%	-1.20%	-4.33%	-7.51%	-9.69%	-8.79%	-0.49%	-1.40%	14.49%
AEGISCHEM	2023/10/09	0.56	Weak Down	Bearish	322.60	410.50	266.20	0.28%	0.20%	0.08%	-0.28%	0.11%	-5.87%	-9.36%	-2.09%	1.91%
AEGISCHEM	2023/09/04	2.53	Sideways	50MA-Support	359.95	410.50	254.30	-0.60%	-1.42%	-1.54%	-2.28%	-0.10%	-6.81%	-9.99%	-9.20%	-11.82%
AEGISCHEM	2023/10/03	0.41	Strong Down	Bearish	328.95	410.50	260.00	-0.58%	0.23%	-0.64%	-1.93%	-1.66%	-2.39%	-10.76%	-13.89%	-3.83%
AEGISCHEM	2023/09/07	0.83	Sideways	50MA-Resist	354.40	410.50	254.30	-0.75%	1.47%	-4.03%	-4.06%	-4.02%	-6.42%	-7.05%	-8.79%	-14.32%
AEGISCHEM	2023/10/17	1.04	Weak Down	Bearish	321.10	410.50	269.10	-1.15%	-0.98%	-2.34%	-5.43%	-8.58%	-11.69%	-8.42%	-1.54%	15.01%
AEGISCHEM	2023/09/29	0.79	Strong Down	Bearish	329.40	410.50	254.30	-0.14%	-0.71%	0.09%	-0.77%	-2.06%	-1.96%	-7.82%	-12.11%	-4.46%
AEGISCHEM	2023/10/10	0.42	Weak Down	Bearish	323.50	410.50	268.00	-0.08%	-0.20%	-0.56%	-0.17%	-0.74%	-9.26%	-12.35%	-4.02%	0.97%
AEGISCHEM	2023/09/11	1.65	Sideways	50MA-Resist	359.60	410.50	254.30	-5.42%	-5.45%	-5.41%	-8.29%	-6.72%	-9.90%	-9.05%	-10.54%	-20.29%
ACI	2023/11/02	1.14	Sideways	Neutral	526.25	731.80	440.20	-1.70%	-0.35%	-0.43%	-0.48%	0.16%	0.70%	6.37%	11.99%	16.20%
ACI	2023/11/13	0.80	Strong Down	Neutral	535.35	731.80	440.20	-1.24%	-0.87%	-1.01%	-1.94%	-1.92%	5.29%	10.09%	17.75%	21.52%
ACI	2023/11/20	0.65	Strong Down	Neutral	524.95	731.80	440.20	0.02%	-1.26%	2.11%	6.63%	5.31%	15.91%	18.12%	26.01%	23.22%
ACI	2023/11/06	0.84	Strong Down	Neutral	524.40	731.80	440.20	-0.08%	-0.12%	0.51%	0.51%	2.09%	0.12%	7.48%	18.66%	20.20%
ACI	2023/11/15	0.64	Strong Down	Neutral	528.70	731.80	440.20	0.38%	0.24%	-0.71%	-0.69%	-1.96%	10.63%	15.77%	15.66%	22.89%
ACI	2023/11/01	0.64	Sideways	Neutral	548.70	731.80	440.20	-4.09%	-5.72%	-4.43%	-4.50%	-4.55%	-3.28%	-2.31%	10.89%	14.89%
ACI	2023/11/07	0.50	Strong Down	Neutral	524.00	731.80	440.20	-0.05%	0.59%	0.59%	2.17%	0.90%	-1.08%	11.62%	22.47%	26.24%
ACI	2023/11/21	0.81	Strong Down	Neutral	525.05	731.80	440.20	-1.28%	2.10%	6.61%	5.29%	7.35%	12.25%	15.93%	23.55%	23.53%
ACI	2023/11/09	0.99	Strong Down	Neutral	527.10	731.80	440.20	0.00%	1.57%	0.30%	0.68%	0.54%	6.19%	14.91%	15.48%	22.14%
ACI	2023/11/10	0.85	Strong Down	Neutral	527.10	731.80	440.20	1.57%	0.30%	0.68%	0.54%	-0.41%	4.88%	15.43%	15.88%	23.30%
ACI	2023/11/03	1.02	Sideways	Neutral	517.30	731.80	440.20	1.37%	1.30%	1.25%	1.89%	1.89%	1.48%	6.86%	18.33%	20.26%
ACI	2023/11/17	0.34	Strong Down	Neutral	529.95	731.80	440.20	-0.94%	-0.92%	-2.19%	1.15%	5.62%	14.29%	21.10%	18.95%	21.66%
ACI	2023/11/08	0.62	Strong Down	Neutral	523.75	731.80	440.20	0.64%	0.64%	2.21%	0.95%	1.33%	2.35%	12.92%	18.39%	23.86%
ACI	2023/11/22	0.60	Strong Down	Neutral	518.35	731.80	440.20	3.41%	7.99%	6.65%	8.74%	12.84%	18.09%	17.84%	24.20%	22.96%
ACI	2023/11/23	1.85	Strong Down	Neutral	536.05	731.80	440.20	4.42%	3.12%	5.15%	9.11%	10.33%	16.08%	17.60%	21.24%	18.74%
ACI	2023/11/28	1.09	Strong Down	Neutral	552.80	731.80	455.60	1.96%	5.81%	6.98%	9.57%	10.07%	12.17%	12.54%	17.53%	14.14%
ACI	2023/11/16	0.63	Strong Down	Neutral	530.70	731.80	440.20	-0.14%	-1.08%	-1.06%	-2.33%	1.01%	11.44%	17.25%	17.22%	21.95%
AARTIDRUGS	2023/10/26	1.31	Strong Down	BullCross-200MA	478.25	645.75	313.90	-1.51%	-2.91%	-1.84%	-3.72%	-3.36%	1.09%	-1.50%	3.57%	0.12%