Auto-generated in 99.76 sec. as of 25-02-24 20:01:23 IST
Backtests>Nifty Smallcap 250>Stocks making Chart Patterns>VCP (Experimental)

Stock	Date	Volume	Trend	MA-Signal	LTP	52Wk H	52Wk L	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd
ZYDUSWELL	2024/02/22	0.34	Weak Down	50MA-Resist	1590.50	1721.00	1391.50	0.00%
ZYDUSWELL	2023/12/01	0.98	Weak Up	50MA-Resist	1542.70	1693.40	1370.10	1.68%	0.40%	0.46%	1.44%	0.99%	2.18%	3.08%	9.52%	6.47%
ZYDUSWELL	2023/12/14	1.92	Weak Up	BullCross-50MA	1571.75	1693.40	1370.10	0.29%	2.02%	2.63%	0.81%	0.12%	6.96%	7.62%	4.55%	1.89%
ZYDUSWELL	2023/12/12	0.88	Weak Up	BearCross-50MA	1539.40	1693.40	1370.10	-0.58%	2.10%	2.40%	4.16%	4.78%	6.15%	9.75%	6.16%	4.05%
ZYDUSWELL	2023/12/11	0.90	Weak Up	50MA-Support	1552.55	1693.40	1370.10	-0.85%	-1.42%	1.24%	1.53%	3.28%	3.32%	7.80%	5.83%	3.25%
ZYDUSWELL	2023/12/08	0.77	Weak Up	50MA-Support	1557.95	1693.40	1370.10	-0.35%	-1.19%	-1.77%	0.89%	1.18%	2.07%	7.90%	5.26%	1.56%
ZYDUSWELL	2023/12/07	1.24	Weak Up	50MA-Support	1564.95	1693.40	1370.10	-0.45%	-0.79%	-1.63%	-2.20%	0.43%	0.56%	7.42%	5.39%	3.63%
ZYDUSWELL	2023/12/06	1.11	Sideways	50MA-Resist	1549.85	1693.40	1370.10	0.97%	0.52%	0.17%	-0.67%	-1.25%	2.24%	6.02%	8.45%	4.36%
ZYDUSWELL	2023/12/05	1.11	Weak Up	BearCross-50MA	1548.85	1693.40	1370.10	0.06%	1.04%	0.59%	0.24%	-0.61%	4.15%	5.50%	9.21%	4.41%
ZYDUSWELL	2023/12/04	1.34	Weak Up	50MA-Support	1568.65	1693.40	1370.10	-1.26%	-1.20%	-0.24%	-0.68%	-1.03%	2.22%	2.26%	7.50%	4.76%
ZYDUSWELL	2023/11/30	1.16	Weak Up	50MA-Resist	1551.50	1693.40	1370.10	-0.57%	1.11%	-0.17%	-0.11%	0.87%	1.31%	1.43%	7.88%	5.33%
ZYDUSWELL	2024/02/20	0.36	Weak Down	50MA-Resist	1595.30	1721.00	1391.50	0.01%	-0.30%	-0.30%
ZYDUSWELL	2023/11/29	0.94	Weak Up	50MA-Resist	1550.25	1693.40	1370.10	0.08%	-0.49%	1.19%	-0.09%	-0.03%	-1.28%	2.21%	8.43%	5.99%
ZYDUSWELL	2023/11/28	1.02	Weak Up	BearCross-50MA	1552.35	1693.40	1370.10	-0.14%	-0.05%	-0.62%	1.05%	-0.23%	-0.83%	3.91%	8.29%	5.64%
ZYDUSWELL	2023/11/24	0.56	Weak Up	BearCross-50MA	1548.55	1693.40	1370.10	0.25%	0.11%	0.19%	-0.38%	1.30%	0.26%	3.55%	6.11%	6.51%
ZYDUSWELL	2023/11/23	0.64	Strong Up	50MA-Support	1567.45	1693.40	1370.10	-1.21%	-0.96%	-1.10%	-1.02%	-1.58%	-0.61%	0.56%	4.25%	7.23%
ZYDUSWELL	2023/11/21	0.72	Sideways	BullCross-50MA	1565.70	1693.40	1370.10	-0.79%	0.11%	-1.10%	-0.85%	-0.99%	-1.01%	-2.25%	1.56%	7.71%
ZYDUSWELL	2023/11/20	0.68	Weak Down	50MA-Resist	1538.75	1693.40	1370.10	1.75%	0.95%	1.87%	0.64%	0.88%	0.66%	0.04%	2.27%	9.80%
ZYDUSWELL	2023/11/17	0.68	Weak Down	50MA-Resist	1547.75	1693.40	1370.10	-0.58%	1.16%	0.36%	1.27%	0.05%	1.35%	0.31%	2.37%	8.14%
ZYDUSWELL	2023/11/16	0.88	Strong Down	200MA-Support	1528.25	1693.40	1370.10	1.28%	0.69%	2.45%	1.64%	2.57%	0.95%	1.94%	5.55%	10.00%
ZYDUSWELL	2023/12/15	2.74	Weak Up	50MA-Support	1576.30	1693.40	1370.10	1.72%	2.33%	0.52%	-0.16%	0.88%	6.64%	6.63%	2.59%	2.45%
ZYDUSWELL	2023/11/22	0.83	Sideways	BearCross-50MA	1553.35	1693.40	1370.10	0.91%	-0.31%	-0.06%	-0.20%	-0.12%	0.75%	1.18%	3.27%	8.89%
WESTLIFE	2023/08/30	1.20	Sideways	50MA-Support	938.30	966.90	623.05	-0.01%	2.93%	0.72%	3.70%	1.87%	3.98%	0.99%	3.24%	-0.35%
WELSPUNLIV	2023/10/12	2.25	Sideways	Bullish	126.50	129.50	62.00	0.95%	2.65%	4.98%	4.86%	9.53%	15.18%	17.15%	33.44%	24.55%
WELSPUNLIV	2023/09/26	0.99	Sideways	Bullish	123.95	129.50	62.00	-0.36%	-2.34%	-2.02%	-3.79%	-4.28%	0.32%	7.02%	23.60%	20.69%
WELSPUNLIV	2023/09/27	0.30	Sideways	Bullish	123.50	129.50	62.00	-1.98%	-1.66%	-3.44%	-3.93%	-4.41%	2.43%	12.19%	21.78%	20.53%
WELSPUNLIV	2023/09/28	0.61	Sideways	Bullish	121.05	129.50	62.00	0.33%	-1.49%	-1.98%	-2.48%	-1.07%	5.49%	14.09%	25.49%	31.06%
WELSPUNLIV	2023/09/29	0.36	Sideways	Bullish	121.45	129.50	62.00	-1.81%	-2.31%	-2.80%	-1.40%	-3.54%	6.92%	5.27%	22.68%	38.99%
WELSPUNLIV	2023/10/13	1.66	Sideways	Bullish	127.70	129.50	62.00	1.68%	3.99%	3.88%	8.50%	8.14%	19.97%	15.94%	27.37%	22.36%
VTL	2023/11/16	0.56	Sideways	50MA-Resist	371.80	418.95	270.00	2.06%	3.71%	3.34%	12.70%	14.11%	11.28%	6.13%	8.84%	5.68%
VTL	2023/11/17	1.19	Sideways	BullCross-50MA	379.45	418.95	270.00	1.62%	1.25%	10.42%	11.81%	11.12%	6.96%	4.10%	2.94%	2.25%
VIJAYA	2024/01/16	0.19	Sideways	Bullish	669.75	698.95	349.25	0.53%	-0.78%	-2.98%	-4.99%	-5.12%	-1.65%	-1.14%	-5.38%
VIJAYA	2024/01/17	0.22	Sideways	Bullish	673.30	698.95	349.25	-1.31%	-3.49%	-5.49%	-5.62%	-3.76%	-3.65%	-4.30%	-5.93%
VIJAYA	2024/01/11	0.28	Strong Up	Bullish	682.15	698.95	349.25	-1.95%	-1.95%	-1.82%	-1.30%	-2.59%	-4.88%	-9.09%	-8.00%
VIJAYA	2024/01/12	0.18	Strong Up	Bullish	668.85	698.95	349.25	0.00%	0.13%	0.67%	-0.65%	-2.85%	-2.80%	-5.79%	-6.23%
VIJAYA	2024/01/18	0.25	Sideways	Bullish	664.50	698.95	349.25	-2.21%	-4.24%	-4.37%	-2.48%	-2.36%	-6.67%	-3.02%	-2.93%
VIJAYA	2024/01/09	0.37	Strong Up	Bullish	677.55	691.55	349.25	1.14%	0.68%	-1.28%	-1.28%	-1.15%	-6.21%	-2.78%	-4.89%	-3.31%
VIJAYA	2024/01/10	0.36	Strong Up	Bullish	685.30	694.00	349.25	-0.46%	-2.40%	-2.40%	-2.27%	-1.75%	-5.44%	-5.34%	-7.83%	-4.58%
VIJAYA	2024/01/15	0.00	Strong Up	Bullish	668.85	698.95	349.25	0.13%	0.67%	-0.65%	-2.85%	-4.86%	-1.26%	0.03%	-5.01%
VGUARD	2024/01/24	1.31	Sideways	50MA-Resist	292.90	335.00	229.05	0.15%	-0.67%	-1.13%	-0.17%	2.13%	6.08%	7.99%
VGUARD	2024/01/17	0.53	Sideways	50MA-Support	293.00	335.00	229.05	-0.14%	-0.61%	-1.42%	-0.03%	0.12%	5.82%	6.28%	6.93%
VGUARD	2024/01/25	0.87	Sideways	50MA-Support	293.35	335.00	229.05	-0.82%	-1.28%	-0.32%	1.98%	5.69%	6.15%	6.07%
VGUARD	2024/01/16	0.48	Sideways	BullCross-50MA	294.05	335.00	229.05	-0.36%	-0.49%	-0.97%	-1.77%	-0.39%	1.73%	5.66%	6.90%
VGUARD	2023/09/14	0.72	Sideways	Bullish	308.85	335.00	229.00	0.76%	-0.08%	-0.40%	-1.89%	-2.23%	-0.50%	-8.45%	-2.96%	-2.99%
VGUARD	2024/01/11	1.24	Sideways	BullCross-50MA	295.55	335.00	229.05	-0.49%	-1.66%	-0.51%	-0.86%	-1.00%	-1.56%	6.46%	4.80%
VGUARD	2024/01/29	0.46	Sideways	BearCross-50MA	290.95	335.00	229.05	-0.46%	0.50%	2.82%	6.56%	8.15%	5.52%	8.04%
VGUARD	2024/01/31	0.84	Sideways	50MA-Resist	292.40	335.00	229.05	2.31%	6.04%	7.61%	5.42%	7.42%	5.93%	6.96%
VGUARD	2024/01/15	0.65	Sideways	BearCross-50MA	290.65	335.00	229.05	1.17%	0.81%	0.67%	0.19%	-0.62%	0.60%	8.07%	7.05%
VGUARD	2023/09/07	0.55	Sideways	Bullish	309.95	335.00	229.00	1.94%	1.53%	-1.23%	0.53%	-0.35%	-2.58%	-0.85%	-5.24%	-4.02%
VGUARD	2023/09/08	0.70	Sideways	Bullish	315.95	335.00	229.00	-0.40%	-3.10%	-1.38%	-2.25%	-1.50%	-3.29%	-4.08%	-7.26%	-5.17%
VGUARD	2023/09/11	0.70	Sideways	Bullish	314.70	335.00	229.00	-2.72%	-0.99%	-1.86%	-1.11%	-1.94%	-3.08%	-5.80%	-4.70%	-4.97%
VGUARD	2023/09/13	0.63	Sideways	Bullish	311.60	335.00	229.00	-0.88%	-0.13%	-0.96%	-1.28%	-2.76%	-2.09%	-6.35%	-2.09%	-2.74%
VGUARD	2023/09/18	1.26	Sideways	Bullish	308.60	335.00	229.00	-0.32%	-1.81%	-2.15%	-0.99%	-1.17%	-3.94%	-4.83%	-0.03%	-4.28%
VGUARD	2024/02/01	5.76	Sideways	BullCross-50MA	299.15	335.00	229.05	3.64%	5.18%	3.04%	5.00%	3.86%	5.73%	4.25%
VGUARD	2024/01/18	0.67	Sideways	BearCross-50MA	292.60	335.00	229.05	-0.48%	-1.28%	0.10%	0.26%	-0.56%	7.54%	4.92%	6.89%
VGUARD	2023/09/15	0.47	Sideways	Bullish	311.20	335.00	229.00	-0.84%	-1.16%	-2.63%	-2.97%	-1.82%	-2.62%	-5.27%	-2.20%	-4.24%
VGUARD	2024/01/05	0.74	Sideways	50MA-Support	293.95	335.00	229.05	0.12%	-0.60%	-0.75%	0.54%	0.05%	-0.94%	-1.48%	5.70%	6.58%
VGUARD	2024/01/12	0.46	Sideways	50MA-Support	294.10	335.00	229.05	-1.17%	-0.02%	-0.37%	-0.51%	-0.99%	-1.53%	4.81%	7.55%
VGUARD	2024/01/04	0.81	Sideways	50MA-Support	295.10	335.00	229.05	-0.39%	-0.27%	-0.98%	-1.14%	0.15%	-0.85%	-1.41%	6.44%	6.52%
VGUARD	2024/01/19	0.60	Sideways	BearCross-50MA	291.20	335.00	229.05	-0.81%	0.58%	0.74%	-0.09%	-0.55%	5.86%	5.72%	7.09%
VGUARD	2024/01/08	1.17	Sideways	50MA-Support	294.30	335.00	229.05	-0.71%	-0.87%	0.42%	-0.07%	-1.24%	-1.85%	-0.65%	5.81%	6.27%
VGUARD	2024/01/09	0.75	Sideways	BearCross-50MA	292.20	335.00	229.05	-0.15%	1.15%	0.65%	-0.53%	0.63%	0.24%	2.38%	5.07%	6.72%
VGUARD	2024/01/10	0.38	Sideways	50MA-Resist	291.75	335.00	229.05	1.30%	0.81%	-0.38%	0.79%	0.43%	0.55%	6.27%	5.52%	6.58%
VARROC	2023/10/20	0.52	Sideways	Bullish	497.10	519.75	239.45	-6.81%	-9.28%	-10.54%	-6.96%	-7.65%	-6.00%	-4.96%	13.44%	9.73%
VARROC	2023/10/19	0.94	Sideways	Bullish	497.80	519.75	239.45	-0.14%	-6.94%	-9.41%	-10.67%	-7.09%	-6.23%	-5.64%	10.20%	11.55%
UTIAMC	2023/10/20	1.11	Weak Up	BearCross-50MA	775.95	908.00	608.00	-2.28%	-2.24%	-4.23%	-3.12%	-2.88%	-0.22%	-0.49%	1.10%	8.22%
UTIAMC	2023/10/19	3.55	Weak Up	50MA-Support	785.90	908.00	608.00	-1.27%	-3.52%	-3.48%	-5.45%	-4.35%	-2.96%	-0.75%	-0.92%	7.94%
UTIAMC	2023/10/18	1.68	Weak Up	Bullish	806.25	908.00	608.00	-2.52%	-3.76%	-5.95%	-5.92%	-7.83%	-6.80%	-3.31%	-1.97%	3.41%
UTIAMC	2023/10/17	2.36	Weak Up	Bullish	803.70	908.00	608.00	0.32%	-2.21%	-3.45%	-5.66%	-5.62%	-6.54%	-2.78%	-1.92%	2.85%
UTIAMC	2023/10/13	6.23	Weak Up	Bullish	818.85	908.00	608.00	-1.50%	-1.85%	-1.54%	-4.02%	-5.24%	-7.97%	-5.45%	-5.19%	-1.97%
UTIAMC	2023/10/12	3.22	Weak Down	Bullish	798.30	908.00	608.00	2.57%	1.04%	0.68%	1.00%	-1.55%	-5.83%	-4.47%	-2.85%	-0.83%
UTIAMC	2023/10/11	0.92	Weak Down	Bullish	792.05	908.00	608.00	0.79%	3.38%	1.84%	1.47%	1.79%	-6.18%	-5.13%	-2.51%	-0.25%
UTIAMC	2023/10/16	0.99	Weak Up	Bullish	806.60	908.00	608.00	-0.36%	-0.04%	-2.57%	-3.80%	-5.99%	-6.73%	-3.03%	-2.45%	2.13%
UJJIVANSFB	2023/11/16	0.45	Sideways	Bullish	57.50	61.40	22.75	-2.61%	-2.96%	-3.39%	-5.04%	-4.87%	-1.83%	4.00%	3.83%	-0.87%
UJJIVANSFB	2024/02/08	2.57	Sideways	50MA-Support	58.00	63.00	22.75	-1.03%	-5.26%	-5.60%	-5.00%	-2.50%	-7.41%
UJJIVANSFB	2024/02/09	1.12	Sideways	BearCross-50MA	57.40	63.00	22.75	-4.27%	-4.62%	-4.01%	-1.48%	-2.26%	-5.84%
UJJIVANSFB	2023/11/15	0.82	Sideways	Bullish	58.70	61.40	22.75	-2.04%	-4.60%	-4.94%	-5.37%	-6.98%	-3.15%	-3.15%	1.62%	-3.07%
UJJIVANSFB	2023/12/04	0.60	Sideways	Bullish	56.95	61.40	22.75	-0.61%	0.26%	-0.18%	5.00%	6.94%	4.74%	0.26%	3.60%	4.92%
UJJIVANSFB	2023/12/07	0.64	Sideways	Bullish	56.85	61.40	22.75	5.19%	7.12%	5.19%	5.28%	5.45%	0.70%	0.09%	2.11%	3.78%
UJJIVANSFB	2023/12/01	0.52	Sideways	Bullish	56.45	61.40	22.75	0.89%	0.27%	1.15%	0.71%	5.93%	5.49%	2.21%	0.71%	6.29%
UJJIVANSFB	2023/12/06	1.16	Sideways	Bullish	57.10	61.40	22.75	-0.44%	4.73%	6.65%	4.73%	4.82%	-2.28%	-0.61%	1.31%	2.28%
UJJIVANSFB	2023/12/05	0.80	Sideways	Bullish	56.60	61.40	22.75	0.88%	0.44%	5.65%	7.60%	5.65%	5.48%	0.18%	2.92%	3.71%
UJJIVANSFB	2023/11/30	1.99	Sideways	BullCross-50MA	56.85	61.40	22.75	-0.70%	0.18%	-0.44%	0.44%	0.00%	5.45%	0.70%	-0.35%	4.13%
TV18BRDCST	2024/02/22	0.38	Sideways	Bullish	63.30	68.70	27.35	4.19%
TTKPRESTIG	2023/11/09	0.48	Weak Down	50MA-Support	796.30	949.00	652.35	0.21%	-1.58%	-0.60%	-0.33%	-1.26%	-4.36%	-2.89%	-4.58%	-6.79%
TTKPRESTIG	2023/11/20	0.44	Sideways	50MA-Resist	790.05	900.40	652.35	-0.77%	-1.13%	-2.58%	-3.60%	-3.35%	-2.89%	-2.44%	-5.40%	-5.43%
TTKPRESTIG	2023/08/31	2.04	Sideways	50MA-Support	784.30	1049.90	652.35	2.26%	3.50%	3.78%	3.04%	3.87%	0.66%	-0.74%	0.35%	2.00%
TTKPRESTIG	2023/09/01	3.22	Sideways	Bullish	802.00	1049.90	652.35	1.22%	1.49%	0.77%	1.58%	1.66%	-1.93%	-1.97%	-2.94%	0.14%
TTKPRESTIG	2023/11/22	0.95	Sideways	50MA-Resist	781.10	900.40	652.35	-1.47%	-2.50%	-2.24%	-2.59%	-1.25%	-2.11%	-2.91%	-4.97%	-3.75%
TTKPRESTIG	2023/08/29	2.02	Sideways	50MA-Support	788.60	1049.90	652.35	-1.38%	-0.55%	1.70%	2.94%	3.21%	2.11%	0.72%	-0.68%	-0.13%
TTKPRESTIG	2024/01/12	0.49	Sideways	50MA-Support	769.75	832.70	652.35	0.51%	1.71%	2.35%	0.42%	1.34%	1.95%	2.45%	-0.71%
TTKPRESTIG	2023/11/15	0.41	Weak Down	BearCross-50MA	791.55	949.00	652.35	0.27%	-0.67%	-0.19%	-0.96%	-1.32%	-2.56%	-3.40%	-5.48%	-6.35%
TTKPRESTIG	2023/11/13	0.46	Weak Down	BearCross-50MA	783.70	949.00	652.35	1.00%	1.27%	0.33%	0.81%	0.03%	-2.91%	-2.12%	-4.17%	-5.45%
TTKPRESTIG	2024/01/16	1.42	Weak Up	50MA-Support	782.95	832.70	652.35	0.63%	-1.27%	-0.36%	-2.17%	-1.25%	-1.64%	-0.53%	-2.50%
TTKPRESTIG	2023/11/21	0.51	Sideways	50MA-Resist	783.95	900.40	652.35	-0.36%	-1.82%	-2.85%	-2.60%	-2.94%	-2.15%	-3.07%	-5.64%	-5.78%
TTKPRESTIG	2023/11/10	1.42	Weak Down	BullCross-50MA	797.95	949.00	652.35	-1.79%	-0.80%	-0.54%	-1.47%	-0.99%	-4.30%	-3.85%	-4.96%	-7.13%
TTKPRESTIG	2024/01/11	0.85	Sideways	50MA-Resist	765.75	832.70	652.35	0.52%	1.03%	2.25%	2.89%	0.95%	2.24%	2.30%	-0.33%
TTKPRESTIG	2023/11/08	0.72	Weak Down	50MA-Support	796.25	949.00	652.35	0.01%	0.21%	-1.58%	-0.59%	-0.33%	-3.34%	-3.28%	-3.20%	-7.10%
TTKPRESTIG	2023/11/17	0.64	Sideways	BearCross-50MA	786.25	900.40	652.35	0.48%	-0.29%	-0.66%	-2.11%	-3.14%	-1.65%	-1.62%	-4.25%	-5.26%
TTKPRESTIG	2023/11/06	0.48	Sideways	BearCross-50MA	782.60	949.00	652.35	1.20%	1.74%	1.75%	1.96%	0.14%	0.17%	-2.77%	-2.75%	-3.81%
TTKPRESTIG	2023/11/07	0.56	Sideways	BullCross-50MA	792.00	949.00	652.35	0.54%	0.54%	0.75%	-1.05%	-0.06%	-1.38%	-2.61%	-2.34%	-5.63%
TTKPRESTIG	2024/01/15	1.10	Sideways	50MA-Support	773.65	832.70	652.35	1.20%	1.84%	-0.08%	0.83%	-1.00%	1.73%	2.28%	-1.29%
TTKPRESTIG	2023/11/16	0.60	Sideways	BullCross-50MA	793.65	909.70	652.35	-0.93%	-0.45%	-1.22%	-1.58%	-3.02%	-2.97%	-4.10%	-4.29%	-5.89%
TRIVENI	2023/09/01	0.96	Weak Up	Bullish	315.20	333.00	231.60	6.50%	6.15%	10.68%	9.68%	9.60%	21.83%	23.67%	20.29%	21.86%
TRIVENI	2023/08/31	1.80	Sideways	Bullish	314.30	333.00	231.30	0.29%	6.81%	6.46%	10.99%	9.99%	20.04%	21.41%	19.92%	22.03%
TEJASNET	2023/12/18	1.56	Sideways	50MA-Resist	837.90	940.00	510.00	-1.26%	-0.92%	1.10%	1.89%	2.09%	2.86%	2.88%	1.28%	-8.04%
TEJASNET	2024/01/19	1.53	Weak Down	50MA-Support	861.85	940.00	510.00	-13.73%	-8.86%	-10.52%	-12.30%	-13.19%	-11.90%	-20.78%	-12.87%
TEJASNET	2023/12/22	1.39	Weak Up	50MA-Support	853.70	940.00	510.00	0.20%	1.45%	0.98%	1.87%	2.24%	1.87%	0.42%	-9.66%	-10.70%
TEJASNET	2023/12/21	1.08	Weak Up	BullCross-50MA	847.15	940.00	510.00	0.77%	0.98%	2.23%	1.76%	2.66%	2.18%	1.57%	-7.28%	-10.37%
TEJASNET	2023/12/26	0.67	Weak Up	50MA-Support	855.45	940.00	510.00	1.24%	0.78%	1.67%	2.03%	0.75%	0.77%	-0.70%	-11.65%	-12.56%
TEAMLEASE	2023/10/04	0.37	Strong Down	Bullish	2628.35	3175.40	2007.25	0.63%	0.52%	-1.44%	-2.44%	-1.60%	-1.46%	-7.11%	-9.79%	-4.38%
TEAMLEASE	2023/10/10	0.15	Strong Down	Bullish	2564.10	3145.00	2007.25	0.87%	2.10%	1.92%	0.56%	0.18%	-5.25%	-9.30%	-4.15%	2.69%
TEAMLEASE	2023/10/05	1.82	Strong Down	Bullish	2644.80	3175.40	2007.25	-0.11%	-2.05%	-3.05%	-2.21%	-1.02%	-1.68%	-6.52%	-6.66%	-4.80%
TEAMLEASE	2023/10/06	0.20	Strong Down	Bullish	2641.90	3175.40	2007.25	-1.95%	-2.94%	-2.10%	-0.91%	-1.08%	-1.44%	-7.77%	-5.26%	-4.75%
TEAMLEASE	2023/10/09	0.37	Strong Down	Bullish	2590.45	3145.00	2007.25	-1.02%	-0.16%	1.06%	0.88%	-0.46%	-0.11%	-9.43%	-3.84%	0.17%
TEAMLEASE	2023/10/16	0.66	Sideways	Bullish	2578.50	3098.00	2007.25	-0.38%	0.45%	0.85%	0.98%	0.36%	-9.01%	-4.26%	-2.53%	-2.11%
TEAMLEASE	2023/10/11	0.19	Strong Down	Bullish	2586.35	3140.00	2007.25	1.22%	1.04%	-0.30%	-0.68%	0.14%	-5.60%	-7.84%	-3.80%	1.87%
TEAMLEASE	2023/10/12	0.64	Strong Down	Bullish	2617.90	3140.00	2007.25	-0.18%	-1.51%	-1.88%	-1.06%	-0.67%	-5.56%	-8.83%	-3.77%	-0.60%
TEAMLEASE	2024/01/15	0.33	Strong Up	Bullish	3191.50	3325.30	2007.25	-0.44%	-1.03%	-0.89%	-2.25%	-4.87%	-10.18%	-2.32%	-0.42%
TEAMLEASE	2023/10/13	0.77	Sideways	Bullish	2613.30	3103.95	2007.25	-1.33%	-1.70%	-0.89%	-0.50%	-0.36%	-6.76%	-9.27%	-4.99%	-0.86%
TEAMLEASE	2024/01/12	1.72	Strong Up	Bullish	3197.60	3325.30	2007.25	-0.19%	-0.63%	-1.21%	-1.08%	-2.44%	-12.69%	-4.85%	-1.66%
TEAMLEASE	2023/10/17	0.26	Sideways	Bullish	2568.80	3088.80	2007.25	0.83%	1.23%	1.36%	0.74%	-5.43%	-9.46%	-2.56%	-1.98%	0.27%
TEAMLEASE	2023/10/18	0.27	Weak Down	Bullish	2590.10	3088.80	2007.25	0.40%	0.53%	-0.09%	-6.20%	-5.74%	-7.98%	-3.83%	-2.85%	-0.23%
TEAMLEASE	2023/10/19	0.85	Sideways	Bullish	2600.35	3088.80	2007.25	0.13%	-0.49%	-6.57%	-6.11%	-4.92%	-8.21%	-5.49%	-0.22%	-2.93%
TEAMLEASE	2024/01/17	0.24	Strong Up	Bullish	3158.75	3325.30	2007.25	0.14%	-1.24%	-3.88%	-5.19%	-4.03%	-5.93%	-5.23%	0.66%
TEAMLEASE	2023/10/20	0.71	Strong Up	Bullish	2603.80	3088.80	2007.25	-0.62%	-6.70%	-6.23%	-5.05%	-6.42%	-8.94%	-4.45%	1.13%	-4.17%
TEAMLEASE	2024/01/16	0.33	Strong Up	Bullish	3177.45	3325.30	2007.25	-0.59%	-0.45%	-1.82%	-4.45%	-5.75%	-6.81%	-3.36%	0.03%
TEAMLEASE	2023/10/23	1.57	Strong Up	50MA-Support	2587.70	3000.00	2007.25	-6.12%	-5.65%	-4.46%	-5.84%	-9.33%	-4.60%	-2.65%	1.81%	-4.32%
TEAMLEASE	2024/01/18	0.33	Strong Up	Bullish	3163.10	3325.30	2007.25	-1.37%	-4.01%	-5.32%	-4.17%	-6.34%	-6.83%	-3.63%	0.53%
TATAINVEST	2023/09/15	0.81	Sideways	50MA-Support	2470.15	2883.40	1730.00	8.87%	10.73%	6.55%	13.24%	20.13%	27.92%	30.01%	34.02%	26.71%
TATAINVEST	2024/01/08	0.54	Strong Up	Bullish	4284.65	4736.60	1730.00	-0.41%	-0.18%	4.57%	3.27%	1.65%	2.52%	31.53%	26.66%	51.11%
TATAINVEST	2023/09/14	0.49	Sideways	50MA-Support	2471.40	2883.40	1730.00	-0.05%	8.81%	10.67%	6.50%	13.18%	32.45%	29.23%	33.89%	25.67%
TATAINVEST	2023/09/13	0.50	Sideways	50MA-Support	2463.65	2883.40	1730.00	0.31%	0.26%	9.15%	11.02%	6.84%	39.65%	34.20%	34.52%	24.54%
TATAINVEST	2023/09/11	1.61	Sideways	Bullish	2511.95	2883.40	1730.00	-2.21%	-1.92%	-1.61%	-1.66%	7.05%	19.70%	33.72%	26.50%	21.10%
TATAINVEST	2023/09/12	1.25	Sideways	50MA-Support	2456.50	2883.40	1730.00	0.29%	0.61%	0.56%	9.47%	11.35%	33.15%	37.77%	26.59%	26.70%
TATAINVEST	2024/01/10	0.42	Sideways	Bullish	4277.00	4736.60	1730.00	4.75%	3.45%	1.83%	1.14%	0.96%	6.23%	32.81%	22.82%	59.16%
TATAINVEST	2024/01/09	1.13	Weak Up	Bullish	4267.00	4736.60	1730.00	0.23%	5.00%	3.70%	2.07%	1.38%	6.35%	35.35%	22.52%	63.52%
TATAINVEST	2024/01/05	1.02	Strong Up	Bullish	4290.15	4736.60	1730.00	-0.13%	-0.54%	-0.31%	4.43%	3.14%	6.36%	35.05%	28.71%	36.41%
TANLA	2024/01/09	0.13	Strong Up	Bullish	1086.40	1317.95	493.00	10.16%	9.32%	9.26%	9.78%	11.17%	-3.40%	-6.44%	-12.26%	-8.12%
SYMPHONY	2024/02/06	1.17	Weak Up	Bullish	944.05	1219.00	825.00	-0.04%	-0.37%	-3.08%	-1.90%	-3.18%	-1.99%
SYMPHONY	2024/01/02	4.61	Weak Up	50MA-Support	899.00	1219.00	825.00	1.65%	1.49%	2.10%	1.08%	0.81%	4.45%	4.03%	4.15%	1.60%
SYMPHONY	2023/09/04	1.97	Sideways	50MA-Support	899.15	1219.00	820.60	-0.15%	-0.01%	1.29%	1.15%	0.76%	0.51%	-2.65%	-3.01%	-6.86%
SYMPHONY	2024/02/08	0.55	Weak Up	Bullish	940.60	1219.00	825.00	-2.72%	-1.54%	-2.82%	-2.11%	-2.90%	-2.54%
SYMPHONY	2024/01/30	1.13	Weak Up	Bullish	931.75	1219.00	825.00	0.96%	0.83%	0.65%	0.49%	1.32%	-1.90%	-0.69%
SYMPHONY	2023/09/05	4.73	Sideways	50MA-Support	897.80	1219.00	820.60	0.14%	1.44%	1.30%	0.91%	-1.13%	-0.05%	-2.31%	-3.70%	-5.16%
SYMPHONY	2023/09/06	0.81	Sideways	50MA-Support	899.10	1219.00	820.60	1.30%	1.16%	0.76%	-1.27%	-0.67%	-1.41%	-1.70%	-4.23%	-5.13%
SYMPHONY	2024/02/12	0.59	Sideways	50MA-Support	926.10	1219.00	825.00	-1.30%	-0.58%	-1.38%	-1.42%	-0.10%
SYMPHONY	2024/02/07	0.56	Weak Up	Bullish	943.70	1219.00	825.00	-0.33%	-3.04%	-1.87%	-3.14%	-2.43%	-2.51%
SUVENPHAR	2023/11/16	0.58	Sideways	Bullish	570.50	600.00	425.60	1.65%	4.01%	5.18%	7.11%	7.63%	18.20%	16.68%	20.53%	26.27%
SUVENPHAR	2023/12/28	0.46	Weak Up	Bullish	698.20	720.00	463.30	3.52%	3.17%	4.20%	5.81%	7.55%	3.78%	-2.50%	-3.64%	-8.97%
SUVENPHAR	2023/11/10	2.69	Weak Down	BullCross-50MA	580.70	600.00	405.30	-0.47%	-1.81%	-1.76%	-0.14%	2.19%	11.83%	14.91%	15.94%	20.04%
SUVENPHAR	2023/11/17	0.73	Sideways	50MA-Support	579.90	600.00	425.60	2.33%	3.47%	5.37%	5.89%	6.12%	16.40%	19.02%	16.37%	25.46%
SUVENPHAR	2023/11/20	1.43	Sideways	Bullish	593.40	600.00	430.20	1.12%	2.97%	3.48%	3.71%	9.44%	12.45%	17.25%	13.89%	24.49%
SUVENPHAR	2023/11/15	0.87	Weak Down	50MA-Support	570.20	600.00	425.60	0.05%	1.70%	4.07%	5.24%	7.16%	15.70%	19.70%	21.82%	26.76%
SUVENPHAR	2023/11/13	0.34	Weak Down	Bullish	577.95	600.00	425.60	-1.34%	-1.29%	0.34%	2.67%	3.82%	13.39%	15.29%	20.88%	20.81%
SUVENPHAR	2023/12/27	0.45	Strong Up	Bullish	697.05	720.00	463.30	0.16%	3.69%	3.34%	4.38%	5.98%	5.38%	-4.15%	-1.71%	-10.34%
SUPRAJIT	2023/12/13	1.06	Sideways	BullCross-50MA	380.20	446.40	317.25	0.36%	0.45%	-0.84%	-1.59%	-4.81%	5.67%	3.55%	6.59%	2.45%
SUPRAJIT	2023/12/15	0.62	Sideways	50MA-Support	381.90	446.40	317.25	-1.28%	-2.03%	-5.24%	-5.25%	-2.93%	7.49%	1.73%	3.09%	2.76%
SUPRAJIT	2023/12/14	0.71	Sideways	50MA-Support	381.55	446.40	317.25	0.09%	-1.19%	-1.94%	-5.15%	-5.16%	6.55%	4.46%	5.63%	1.94%
SUNTECK	2024/02/02	0.51	Sideways	50MA-Support	467.60	511.40	271.10	1.42%	2.04%	0.98%	-1.36%	-1.21%	-1.36%	3.74%
SUNTECK	2024/01/30	1.52	Weak Up	50MA-Support	471.45	511.40	271.10	-0.37%	-0.17%	-0.82%	0.59%	1.21%	-3.92%	2.47%
SUNTECK	2024/02/05	0.64	Sideways	50MA-Support	474.25	511.40	271.10	0.61%	-0.43%	-2.74%	-2.59%	-3.29%	-2.27%
SUNTECK	2024/01/31	0.47	Weak Up	50MA-Support	469.70	511.40	271.10	0.20%	-0.45%	0.97%	1.59%	0.53%	-4.14%	4.85%
SUNTECK	2024/02/01	0.42	Weak Up	50MA-Support	470.65	511.40	271.10	-0.65%	0.76%	1.38%	0.33%	-2.00%	-2.73%	2.80%
SUNTECK	2024/02/06	0.36	Sideways	Bullish	477.15	511.40	271.10	-1.04%	-3.33%	-3.19%	-3.88%	-5.07%	1.25%
SONATSOFTW	2023/09/04	1.92	Sideways	Bullish	533.60	547.35	243.62	2.04%	3.23%	3.17%	4.58%	5.51%	1.07%	-0.77%	-2.46%	2.76%
SONATSOFTW	2023/09/05	1.33	Sideways	Bullish	544.47	549.97	243.62	1.17%	1.11%	2.49%	3.40%	0.28%	-0.87%	-2.28%	-4.23%	1.46%
SONATSOFTW	2023/09/06	1.14	Weak Up	Bullish	550.85	554.95	243.62	-0.06%	1.31%	2.21%	-0.88%	-0.59%	-2.04%	-1.26%	-3.31%	0.90%
SONATSOFTW	2023/09/07	0.53	Weak Up	Bullish	550.50	554.95	243.62	1.37%	2.27%	-0.82%	-0.53%	-1.75%	-5.21%	-3.92%	-1.66%	-2.13%
SOBHA	2023/10/09	0.96	Weak Up	Bullish	713.55	732.85	412.10	6.91%	5.91%	4.46%	6.86%	9.44%	0.86%	-0.10%	16.21%	22.28%
SOBHA	2023/10/06	1.62	Strong Up	Bullish	712.90	728.90	412.10	0.09%	7.01%	6.01%	4.56%	6.96%	3.84%	-0.97%	10.70%	22.93%
SJVN	2024/01/12	0.81	Sideways	Bullish	94.15	100.40	30.40	8.87%	6.05%	7.70%	6.85%	12.00%	35.90%	56.08%	32.71%
SHOPERSTOP	2024/01/09	1.14	Weak Down	50MA-Support	694.60	888.50	573.80	-1.92%	-0.34%	1.21%	1.43%	0.15%	2.66%	7.61%	5.69%	5.71%
SHOPERSTOP	2024/01/17	0.63	Weak Up	50MA-Support	689.30	888.50	573.80	1.91%	0.81%	2.72%	3.45%	2.28%	8.81%	8.72%	10.32%
SHOPERSTOP	2024/01/11	0.70	Weak Down	50MA-Support	692.25	888.50	573.80	1.55%	1.77%	0.49%	-0.43%	1.48%	6.78%	8.27%	6.72%
SHOPERSTOP	2024/01/19	5.59	Weak Up	BullCross-50MA	694.85	888.50	573.80	1.90%	2.62%	1.46%	6.38%	7.63%	8.37%	5.18%	5.67%
SHOPERSTOP	2024/01/12	5.18	Sideways	200MA-Resist	703.00	888.50	573.80	0.21%	-1.05%	-1.95%	-0.07%	-1.16%	6.39%	7.11%	4.47%
SHOPERSTOP	2024/01/04	0.82	Weak Down	200MA-Resist	694.85	888.50	573.80	-0.41%	-0.73%	-0.04%	-1.96%	-0.37%	1.10%	6.38%	11.20%	9.56%
SHOPERSTOP	2024/01/16	0.24	Sideways	200MA-Resist	695.65	888.50	573.80	-0.91%	0.98%	-0.12%	1.78%	2.50%	7.45%	9.39%	9.44%
SHOPERSTOP	2024/01/18	0.35	Weak Up	50MA-Support	702.50	888.50	573.80	-1.09%	0.79%	1.50%	0.36%	5.22%	6.69%	4.50%	5.62%
SHOPERSTOP	2024/01/10	0.65	Weak Down	50MA-Support	681.25	888.50	573.80	1.61%	3.19%	3.41%	2.11%	1.18%	3.49%	10.10%	7.28%	7.74%
SHOPERSTOP	2024/01/24	0.37	Weak Up	200MA-Resist	713.05	888.50	573.80	-1.13%	3.66%	4.89%	5.76%	4.82%	6.72%	2.99%
SHOPERSTOP	2024/01/08	0.55	Weak Down	Bearish	689.80	888.50	573.80	0.70%	-1.24%	0.36%	1.91%	2.13%	2.65%	9.32%	8.64%	7.57%
SHOPERSTOP	2024/01/23	0.48	Weak Up	BearCross-200MA	708.05	888.50	573.80	0.71%	-0.43%	4.39%	5.63%	6.50%	9.13%	4.34%	3.66%
SHOPERSTOP	2024/01/05	0.53	Weak Down	200MA-Resist	692.00	888.50	573.80	-0.32%	0.38%	-1.55%	0.04%	1.59%	0.41%	8.08%	9.96%	9.89%
SHOPERSTOP	2024/01/25	2.99	Weak Up	BearCross-200MA	705.00	888.50	573.80	4.84%	6.09%	6.96%	6.02%	6.39%	6.30%	5.70%
SHOPERSTOP	2024/01/15	0.61	Sideways	BearCross-200MA	704.50	888.50	573.80	-1.26%	-2.16%	-0.28%	-1.37%	0.50%	7.04%	9.68%	5.78%
SFL	2023/09/20	4.68	Weak Up	BullCross-50MA	1168.65	1564.00	906.60	-3.47%	-5.35%	-3.32%	-2.79%	-3.03%	-7.32%	-7.63%	-7.93%	-8.52%
SFL	2023/09/11	1.72	Weak Up	50MA-Support	1162.65	1587.50	906.60	-4.42%	-4.19%	-3.29%	-4.28%	-1.17%	-2.29%	-4.68%	-3.66%	-6.66%
SAREGAMA	2024/01/05	0.58	Sideways	Bullish	373.65	475.75	294.76	-2.03%	-2.19%	-3.35%	-3.41%	-2.25%	-7.48%	-7.83%	-1.20%	8.94%
SAREGAMA	2023/09/08	2.02	Sideways	50MA-Support	400.45	475.75	294.76	-0.05%	-0.50%	1.12%	2.42%	2.51%	-9.56%	-8.35%	-9.58%	-17.17%
SAREGAMA	2024/01/15	0.80	Sideways	50MA-Support	366.10	475.75	294.76	-2.58%	-3.78%	-6.35%	-5.57%	-8.26%	-4.82%	0.70%	11.14%
SAREGAMA	2023/12/29	0.84	Sideways	Bullish	370.70	475.75	294.76	-0.26%	0.73%	1.17%	1.03%	0.80%	-1.47%	-6.74%	-4.33%	-4.10%
SAREGAMA	2024/01/04	0.89	Sideways	Bullish	374.50	475.75	294.76	-0.23%	-2.26%	-2.42%	-3.56%	-3.63%	-8.45%	-7.76%	-1.56%	10.04%
SAREGAMA	2024/01/02	0.69	Sideways	Bullish	373.40	475.75	294.76	0.44%	0.29%	0.07%	-1.97%	-2.13%	-4.49%	-10.90%	-6.13%	4.66%
SAREGAMA	2023/09/07	3.64	Sideways	BullCross-50MA	402.85	475.75	294.76	-0.60%	-0.65%	-1.09%	0.52%	1.81%	-9.59%	-10.03%	-11.16%	-14.15%
SAREGAMA	2023/12/28	1.09	Sideways	Bullish	376.15	475.75	294.76	-1.45%	-1.70%	-0.73%	-0.29%	-0.44%	-4.05%	-8.85%	-7.36%	-7.34%
SAREGAMA	2024/01/03	1.08	Sideways	Bullish	375.05	475.75	294.76	-0.15%	-0.37%	-2.40%	-2.56%	-3.71%	-6.08%	-6.92%	-3.44%	8.49%
SAREGAMA	2024/01/01	0.50	Sideways	Bullish	369.75	475.75	294.76	0.99%	1.43%	1.28%	1.05%	-1.00%	-0.99%	-9.17%	-5.41%	-2.80%
SAPPHIRE	2024/01/17	0.19	Weak Up	50MA-Support	1414.95	1567.85	1102.50	-0.52%	0.64%	0.82%	1.69%	0.70%	-0.10%	-2.51%	-0.49%
SAPPHIRE	2024/01/11	1.55	Weak Up	Bullish	1416.45	1567.85	1102.50	1.88%	1.88%	0.57%	-0.11%	-0.62%	0.68%	-1.08%	-4.10%
SAPPHIRE	2024/01/18	0.33	Weak Up	50MA-Support	1407.65	1567.85	1102.50	1.17%	1.34%	2.22%	1.22%	1.31%	-0.46%	-2.22%	2.93%
SAPPHIRE	2024/01/10	3.91	Weak Up	50MA-Support	1439.45	1567.85	1102.50	-1.60%	0.26%	0.26%	-1.04%	-1.70%	-1.01%	-1.80%	-5.36%	4.69%
SAPPHIRE	2024/01/05	2.12	Sideways	Bullish	1423.05	1567.85	1102.50	-1.64%	-2.79%	1.15%	-0.46%	1.41%	0.07%	0.79%	-4.02%	-1.06%
SAPPHIRE	2024/01/16	0.35	Weak Up	50MA-Support	1424.50	1567.85	1102.50	-0.67%	-1.18%	-0.03%	0.14%	1.01%	1.21%	-4.12%	-4.53%
SAPPHIRE	2024/01/19	0.12	Weak Up	50MA-Support	1424.05	1567.85	1102.50	0.18%	1.04%	0.06%	0.14%	0.72%	-1.06%	-4.34%	1.80%
SAPPHIRE	2024/01/04	2.83	Sideways	Bullish	1431.40	1567.85	1102.50	-0.58%	-2.22%	-3.36%	0.56%	-1.04%	-1.66%	-0.37%	-3.88%	-4.99%
SAPPHIRE	2024/02/22	1.10	Weak Down	50MA-Support	1449.70	1567.85	1120.00	3.95%
SAPPHIRE	2024/01/15	0.00	Weak Up	Bullish	1443.15	1567.85	1102.50	-1.29%	-1.95%	-2.46%	-1.32%	-1.15%	0.51%	-4.67%	-5.06%
SAPPHIRE	2024/01/08	0.88	Sideways	50MA-Support	1399.65	1567.85	1102.50	-1.17%	2.84%	1.20%	3.11%	3.11%	1.92%	3.64%	-1.44%	3.52%
SAPPHIRE	2024/01/12	0.68	Weak Up	50MA-Support	1443.15	1567.85	1102.50	0.00%	-1.29%	-1.95%	-2.46%	-1.32%	-0.61%	-2.37%	-7.15%
SANOFI	2024/01/09	0.56	Strong Up	Bullish	8402.20	8480.90	5202.10	1.03%	1.73%	0.71%	-1.13%	-1.93%	0.30%	4.59%	3.61%	9.60%
SANOFI	2023/10/05	2.15	Strong Up	50MA-Support	7292.40	7590.00	5202.10	0.64%	-0.46%	1.47%	2.27%	2.45%	2.21%	2.77%	6.65%	5.99%
SANOFI	2023/12/19	0.51	Strong Up	Bullish	8064.70	8280.00	5202.10	-1.45%	-1.50%	-0.69%	-0.64%	-0.82%	3.73%	5.25%	4.25%	10.63%
SANOFI	2023/09/29	2.58	Weak Up	50MA-Support	7207.30	7590.00	5202.10	0.50%	0.19%	1.18%	1.82%	0.71%	4.23%	3.74%	5.46%	8.18%
SANOFI	2024/01/01	0.42	Strong Down	Bullish	8124.05	8280.00	5202.10	2.23%	2.97%	2.92%	3.61%	3.78%	2.26%	2.48%	9.82%	9.73%
SANOFI	2023/12/29	0.56	Strong Down	50MA-Support	8067.55	8280.00	5202.10	0.70%	2.95%	3.69%	3.64%	4.33%	4.89%	4.21%	8.93%	11.04%
SANOFI	2023/10/03	0.93	Strong Up	50MA-Support	7243.40	7590.00	5202.10	-0.31%	0.68%	1.32%	0.21%	2.16%	2.63%	3.17%	5.28%	6.40%
SANOFI	2023/12/14	0.35	Strong Up	Bullish	8084.55	8280.00	5202.10	-0.48%	0.34%	-0.25%	-1.69%	-1.74%	-0.21%	4.12%	1.93%	5.06%
SANOFI	2024/01/02	1.00	Weak Down	Bullish	8305.20	8424.05	5202.10	0.72%	0.67%	1.35%	1.51%	1.17%	-0.78%	1.47%	5.73%	6.52%
SANOFI	2024/01/08	0.45	Strong Up	Bullish	8430.95	8480.00	5202.10	-0.34%	0.68%	1.38%	0.37%	-1.46%	-1.25%	2.76%	4.54%	9.09%
SANOFI	2023/12/18	1.20	Strong Up	Bullish	8111.80	8280.00	5202.10	-0.58%	-2.02%	-2.07%	-1.26%	-1.21%	2.38%	3.58%	3.80%	8.34%
SANOFI	2024/01/05	0.56	Strong Up	Bullish	8417.25	8440.00	5202.10	0.16%	-0.18%	0.85%	1.54%	0.53%	-0.12%	0.91%	4.83%	8.43%
SANOFI	2024/01/03	1.01	Strong Up	Bullish	8365.15	8424.05	5202.10	-0.05%	0.62%	0.79%	0.44%	1.47%	-0.13%	-0.30%	5.93%	5.79%
SANOFI	2023/10/04	0.74	Strong Up	50MA-Support	7221.00	7590.00	5202.10	0.99%	1.63%	0.52%	2.47%	3.28%	3.35%	1.45%	6.62%	6.68%
SANOFI	2024/01/04	0.29	Strong Up	Bullish	8361.05	8424.05	5202.10	0.67%	0.84%	0.49%	1.52%	2.23%	0.70%	0.52%	6.30%	9.91%
SAFARI	2023/11/16	0.90	Strong Up	Bullish	2209.55	2270.00	785.70	0.20%	-0.12%	2.18%	1.23%	1.03%	-0.19%	-8.13%	-3.84%	-14.51%
SAFARI	2023/11/17	0.48	Strong Up	Bullish	2214.00	2270.00	785.70	-0.32%	1.97%	1.03%	0.83%	1.47%	-1.10%	-11.11%	-4.33%	-15.62%
SAFARI	2023/11/15	1.15	Weak Up	Bullish	2200.12	2270.00	785.70	0.43%	0.63%	0.30%	2.62%	1.66%	0.63%	-8.10%	-3.35%	-11.31%
SAFARI	2023/11/20	0.56	Strong Up	Bullish	2206.82	2270.00	785.70	2.30%	1.36%	1.16%	1.80%	0.81%	-4.17%	-3.01%	-5.22%	-14.76%
ROUTE	2023/09/27	0.85	Sideways	50MA-Support	1560.80	1759.90	1136.20	1.11%	1.91%	0.13%	-0.07%	0.11%	1.45%	0.80%	-0.49%	-0.37%
ROUTE	2023/10/12	1.46	Weak Down	50MA-Support	1583.45	1759.90	1136.20	-0.58%	-0.07%	0.00%	-0.04%	-0.64%	-0.27%	-1.69%	-1.45%	-3.34%
ROUTE	2023/11/01	0.76	Weak Down	50MA-Resist	1557.15	1759.90	1136.20	0.64%	-0.03%	0.17%	0.11%	0.11%	0.06%	-0.05%	-0.14%	3.59%
ROUTE	2023/11/17	1.02	Weak Down	50MA-Resist	1556.90	1759.90	1136.20	-0.44%	-0.25%	-0.55%	-0.03%	-1.06%	-0.04%	-0.13%	1.71%	7.85%
ROUTE	2023/11/06	0.61	Sideways	50MA-Resist	1559.75	1759.90	1136.20	-0.06%	-0.05%	-0.30%	-0.30%	-0.34%	-0.43%	-1.42%	-1.06%	1.52%
ROUTE	2023/10/19	1.09	Sideways	50MA-Support	1573.35	1759.90	1136.20	-0.33%	-0.97%	-0.72%	-1.29%	0.37%	-1.06%	-1.16%	-1.59%	-1.17%
ROUTE	2023/12/13	1.09	Sideways	50MA-Support	1562.15	1759.90	1136.20	1.26%	3.26%	3.06%	2.85%	1.36%	1.71%	5.38%	5.54%	0.51%
ROUTE	2023/09/25	0.63	Strong Up	Bullish	1562.15	1759.90	1136.20	-0.68%	-0.09%	1.02%	1.82%	0.04%	-0.10%	1.36%	1.09%	-0.21%
ROUTE	2023/10/18	0.68	Sideways	Bullish	1582.75	1759.90	1136.20	-0.59%	-0.93%	-1.56%	-1.31%	-1.87%	-0.99%	-1.75%	-1.88%	-1.67%
ROUTE	2023/11/02	0.50	Sideways	BullCross-50MA	1567.10	1759.90	1136.20	-0.67%	-0.47%	-0.53%	-0.52%	-0.77%	-0.65%	-1.71%	-0.43%	2.74%
ROUTE	2023/11/23	0.88	Weak Down	50MA-Resist	1556.40	1759.90	1136.20	-1.03%	-1.66%	-1.21%	-0.39%	-1.06%	-0.85%	3.64%	1.60%	4.92%
ROUTE	2023/11/30	2.54	Weak Down	50MA-Resist	1550.30	1759.90	1136.20	-0.67%	0.38%	0.30%	0.65%	0.21%	2.04%	2.31%	8.31%	6.34%
ROUTE	2023/11/20	0.76	Weak Down	50MA-Resist	1550.00	1759.90	1136.20	0.19%	-0.10%	0.41%	-0.62%	-1.25%	0.32%	0.65%	2.33%	8.40%
ROUTE	2023/11/09	0.32	Weak Down	50MA-Resist	1555.00	1759.90	1136.20	0.01%	-0.04%	0.35%	0.20%	0.12%	-0.94%	0.08%	0.46%	2.52%
ROUTE	2023/11/03	0.35	Sideways	BearCross-50MA	1556.65	1759.90	1136.20	0.20%	0.14%	0.14%	-0.11%	-0.10%	-0.43%	-1.67%	-0.20%	3.21%
ROUTE	2023/10/13	0.45	Weak Down	50MA-Support	1574.25	1759.90	1136.20	0.51%	0.58%	0.54%	-0.06%	-0.39%	-0.45%	-0.92%	-1.03%	-2.33%
ROUTE	2023/10/17	1.63	Weak Down	Bullish	1583.45	1759.90	1136.20	-0.04%	-0.64%	-0.97%	-1.60%	-1.35%	-1.66%	-1.55%	-2.11%	-2.75%
ROUTE	2023/11/21	0.54	Weak Down	50MA-Resist	1553.00	1759.90	1136.20	-0.30%	0.22%	-0.81%	-1.44%	-0.99%	0.47%	0.59%	2.71%	6.00%
ROUTE	2023/11/08	0.39	Weak Down	50MA-Resist	1558.90	1759.90	1136.20	-0.25%	-0.24%	-0.29%	0.10%	-0.05%	-0.16%	-1.22%	0.07%	2.32%
ROUTE	2023/11/07	1.04	Sideways	50MA-Resist	1558.80	1759.90	1136.20	0.01%	-0.24%	-0.24%	-0.28%	0.11%	-0.67%	-0.55%	-0.25%	1.75%
ROUTE	2023/09/08	0.78	Strong Up	50MA-Support	1565.00	1759.90	1136.20	1.65%	0.23%	1.02%	1.87%	1.71%	-0.18%	-0.14%	1.18%	-0.19%
ROUTE	2023/11/10	0.36	Weak Down	50MA-Resist	1555.10	1759.90	1136.20	-0.05%	0.34%	0.19%	0.12%	-0.33%	-1.58%	-0.01%	1.72%	1.68%
ROUTE	2023/10/31	1.57	Sideways	BearCross-50MA	1553.20	1759.90	1136.20	0.25%	0.89%	0.22%	0.42%	0.36%	0.47%	-0.31%	0.20%	1.85%
ROUTE	2023/09/28	1.48	Weak Up	Bullish	1578.05	1759.90	1136.20	0.79%	-0.97%	-1.16%	-0.99%	-1.28%	-0.24%	-0.63%	-1.32%	-1.50%
ROUTE	2023/11/13	0.44	Weak Down	50MA-Resist	1554.40	1759.90	1136.20	0.39%	0.23%	0.16%	-0.28%	-0.09%	-1.08%	0.38%	3.77%	2.22%
ROUTE	2023/12/12	1.06	Sideways	BullCross-50MA	1560.05	1759.90	1136.20	0.13%	1.40%	3.40%	3.20%	2.98%	1.36%	7.70%	5.68%	0.99%
ROUTE	2023/10/23	1.39	Sideways	BearCross-50MA	1558.05	1759.90	1136.20	0.26%	-0.32%	1.36%	0.59%	-0.31%	0.05%	0.15%	-1.14%	-0.29%
ROUTE	2023/12/14	2.64	Weak Up	50MA-Support	1581.90	1759.90	1136.20	1.97%	1.78%	1.56%	0.10%	0.26%	1.05%	5.56%	4.45%	-0.64%
ROUTE	2023/10/05	0.54	Sideways	50MA-Support	1562.45	1759.90	1136.20	-0.29%	-0.33%	-0.12%	-0.41%	1.34%	0.70%	1.07%	-0.23%	-0.80%
ROUTE	2023/12/11	1.08	Sideways	50MA-Resist	1554.85	1759.90	1136.20	0.33%	0.47%	1.74%	3.74%	3.55%	2.53%	7.99%	5.84%	0.67%
ROUTE	2023/10/09	0.60	Weak Down	50MA-Support	1557.35	1759.90	1136.20	0.21%	-0.08%	1.68%	1.09%	1.60%	0.04%	-0.27%	-0.15%	-0.57%
ROUTE	2023/11/16	1.05	Weak Down	50MA-Resist	1558.05	1759.90	1136.20	-0.07%	-0.52%	-0.32%	-0.62%	-0.11%	-1.16%	-0.96%	3.12%	7.11%
ROUTE	2023/09/07	0.89	Strong Up	50MA-Support	1551.65	1759.90	1136.20	0.86%	2.52%	1.09%	1.89%	2.75%	1.64%	2.51%	0.29%	0.41%
ROUTE	2023/10/04	0.65	Weak Up	50MA-Support	1559.75	1759.90	1136.20	0.17%	-0.12%	-0.15%	0.05%	-0.23%	1.47%	-0.43%	0.00%	-0.18%
ROUTE	2023/10/20	0.50	Sideways	50MA-Support	1568.10	1759.90	1136.20	-0.64%	-0.39%	-0.96%	0.71%	-0.06%	-0.53%	-0.87%	-0.75%	-0.50%
ROUTE	2023/12/07	1.38	Sideways	50MA-Resist	1553.50	1759.90	1136.20	-0.67%	0.09%	0.42%	0.56%	1.83%	2.10%	2.90%	5.54%	4.07%
ROUTE	2023/10/25	0.90	Sideways	BullCross-50MA	1562.05	1759.90	1136.20	-0.57%	1.10%	0.33%	-0.57%	-0.31%	-0.20%	-0.26%	-2.01%	-1.21%
ROUTE	2023/10/10	0.42	Weak Down	50MA-Support	1560.55	1759.90	1136.20	-0.29%	1.47%	0.88%	1.39%	1.47%	0.10%	-0.22%	-0.35%	-0.27%
ROUTE	2023/11/15	0.60	Weak Down	50MA-Resist	1560.45	1759.90	1136.20	-0.15%	-0.23%	-0.67%	-0.48%	-0.77%	-0.65%	-0.45%	3.18%	2.44%
ROUTE	2023/12/06	1.46	Sideways	50MA-Resist	1560.30	1759.90	1136.20	-0.44%	-1.10%	-0.35%	-0.02%	0.12%	1.48%	1.83%	4.66%	2.17%
ROUTE	2023/10/26	1.12	Sideways	50MA-Resist	1553.10	1759.90	1136.20	1.68%	0.91%	0.01%	0.26%	0.90%	0.12%	0.24%	-1.00%	0.11%
ROUTE	2023/10/27	1.44	Sideways	BullCross-50MA	1579.20	1759.90	1136.20	-0.76%	-1.65%	-1.40%	-0.77%	-1.43%	-1.53%	-1.85%	-1.83%	-1.21%
ROUTE	2023/12/05	0.77	Sideways	50MA-Resist	1554.95	1759.90	1136.20	0.34%	-0.09%	-0.76%	-0.01%	0.33%	3.32%	1.69%	7.39%	4.50%
ROUTE	2023/10/03	0.49	Weak Up	Bullish	1562.80	1759.90	1136.20	-0.20%	-0.02%	-0.32%	-0.35%	-0.14%	1.32%	-0.05%	-0.39%	-0.30%
ROUTE	2023/10/30	0.87	Sideways	50MA-Support	1567.20	1759.90	1136.20	-0.89%	-0.64%	-0.01%	-0.67%	-0.48%	-0.82%	-0.91%	-1.74%	-0.32%
ROUTE	2023/10/11	0.67	Weak Down	50MA-Support	1556.10	1759.90	1136.20	1.76%	1.17%	1.68%	1.76%	1.71%	-0.19%	0.71%	-0.11%	-1.01%
ROUTE	2023/09/29	1.09	Weak Up	Bullish	1590.55	1759.90	1136.20	-1.74%	-1.94%	-1.77%	-2.06%	-2.09%	-0.52%	-2.04%	-1.47%	-1.89%
ROUTE	2023/12/04	1.32	Sideways	50MA-Resist	1556.25	1759.90	1136.20	-0.08%	0.26%	-0.18%	-0.84%	-0.09%	3.45%	2.44%	5.78%	6.18%
ROUTE	2023/10/06	0.39	Sideways	50MA-Support	1557.85	1759.90	1136.20	-0.03%	0.17%	-0.11%	1.64%	1.05%	0.66%	0.60%	0.07%	-0.31%
ROUTE	2023/10/16	0.79	Weak Down	50MA-Support	1582.30	1759.90	1136.20	0.07%	0.03%	-0.57%	-0.90%	-1.53%	-1.84%	-1.49%	-1.61%	-2.02%
ROSSARI	2023/10/20	1.23	Sideways	50MA-Resist	821.85	931.95	536.35	-3.15%	-3.95%	-7.12%	-8.11%	-10.19%	-13.07%	-11.76%	-13.63%	1.13%
ROSSARI	2023/10/12	0.86	Weak Down	BearCross-50MA	824.90	933.45	536.35	-1.00%	-1.95%	-2.02%	-2.74%	-1.86%	-8.45%	-13.37%	-11.24%	-13.83%
ROSSARI	2023/10/11	2.38	Weak Down	BullCross-50MA	833.05	953.05	536.35	-0.98%	-1.97%	-2.90%	-2.98%	-3.69%	-8.37%	-12.86%	-12.95%	-14.54%
ROSSARI	2023/10/13	0.99	Sideways	50MA-Resist	816.65	931.95	536.35	-0.96%	-1.03%	-1.76%	-0.87%	0.64%	-9.62%	-12.51%	-10.78%	-13.32%
RHIM	2023/11/24	0.98	Strong Up	Bullish	734.20	892.90	576.00	-1.54%	-0.51%	4.26%	2.67%	2.43%	2.53%	3.85%	6.89%	6.30%
RHIM	2023/11/22	2.10	Weak Up	50MA-Support	734.15	892.90	576.00	0.75%	0.01%	-1.53%	-0.50%	4.27%	3.24%	2.62%	9.19%	9.70%
RHIM	2023/11/23	1.08	Strong Up	Bullish	739.65	892.90	576.00	-0.74%	-2.26%	-1.24%	3.49%	1.91%	0.21%	2.87%	9.23%	6.48%
RHIM	2023/11/28	0.73	Strong Up	50MA-Support	722.90	892.90	576.00	1.04%	5.89%	4.27%	4.03%	2.77%	2.83%	5.06%	11.39%	7.35%
RHIM	2023/11/29	0.54	Strong Up	50MA-Support	730.45	892.90	576.00	4.80%	3.20%	2.96%	1.71%	1.20%	1.92%	4.81%	9.86%	6.80%
REDINGTON	2024/02/01	0.78	Sideways	Bullish	180.20	196.00	136.20	4.63%	13.12%	15.48%	7.44%	6.58%	11.29%	13.85%
REDINGTON	2024/01/31	0.90	Sideways	Bullish	179.85	196.00	136.20	0.19%	4.84%	13.34%	15.71%	7.65%	10.90%	13.84%
REDINGTON	2024/01/30	1.14	Sideways	Bullish	177.45	196.00	136.20	1.35%	1.55%	6.26%	14.88%	17.27%	12.17%	18.91%
RBLBANK	2023/11/15	1.03	Sideways	Bullish	252.60	256.70	131.60	0.77%	-7.05%	-9.30%	-6.51%	-7.32%	-7.13%	1.41%	13.76%	10.57%
RBLBANK	2023/12/06	1.60	Sideways	Bullish	253.00	257.75	131.60	1.25%	5.81%	9.37%	8.22%	10.08%	5.89%	6.28%	12.45%	6.66%
RBLBANK	2023/11/16	0.74	Sideways	Bullish	254.55	257.75	131.60	-7.76%	-10.00%	-7.23%	-8.03%	-6.17%	-8.43%	5.17%	12.45%	11.81%
RBA	2024/01/10	1.12	Sideways	50MA-Support	116.60	137.70	84.50	5.83%	7.68%	7.68%	9.18%	4.63%	0.81%	-0.51%	-9.61%	-7.20%
RBA	2024/01/09	0.91	Sideways	50MA-Support	114.60	137.70	84.50	1.75%	7.68%	9.55%	9.55%	11.08%	5.54%	2.27%	-5.63%	-5.15%
RBA	2024/01/08	3.22	Sideways	BullCross-50MA	116.30	137.70	84.50	-1.46%	0.26%	6.10%	7.95%	7.95%	5.98%	1.85%	-2.19%	-5.33%
RATNAMANI	2023/08/29	1.30	Strong Down	Bullish	2580.60	2697.00	1729.55	1.36%	2.39%	0.51%	5.78%	4.83%	6.20%	3.02%	0.78%	1.45%
RATNAMANI	2023/08/30	1.40	Strong Down	Bullish	2615.60	2697.00	1760.00	1.02%	-0.84%	4.36%	3.43%	3.96%	2.24%	-0.66%	-0.08%	0.53%
RATNAMANI	2023/08/31	1.36	Sideways	Bullish	2642.30	2697.00	1760.00	-1.84%	3.31%	2.39%	2.91%	3.88%	3.55%	-1.60%	-1.52%	-1.11%
RATNAMANI	2023/09/01	0.93	Weak Up	Bullish	2593.70	2697.00	1800.05	5.25%	4.30%	4.84%	5.82%	5.21%	3.51%	-1.83%	-0.32%	0.02%
RALLIS	2024/01/29	2.11	Sideways	Bullish	264.75	272.25	186.55	-0.74%	-0.13%	-1.93%	-3.76%	-3.23%	-6.72%	-6.70%
RALLIS	2024/01/23	0.75	Sideways	Bullish	253.25	271.90	186.55	2.53%	1.72%	4.54%	3.77%	4.40%	4.30%	-3.51%	-3.53%
RALLIS	2024/02/07	0.56	Sideways	Bullish	264.15	274.15	186.55	-2.52%	-3.99%	-6.51%	-7.69%	-7.50%	-7.87%
RALLIS	2024/02/01	0.79	Sideways	Bullish	259.65	272.25	186.55	-1.87%	-1.33%	2.62%	1.73%	-0.83%	-4.81%	-7.24%
RALLIS	2024/01/30	0.55	Sideways	Bullish	262.80	272.25	186.55	0.61%	-1.20%	-3.04%	-2.51%	1.39%	-7.21%	-6.07%
RALLIS	2024/02/05	0.63	Sideways	50MA-Support	256.20	272.25	186.55	4.00%	3.10%	0.51%	-1.01%	-3.61%	-3.59%
RALLIS	2024/02/09	0.46	Sideways	BearCross-50MA	253.60	274.15	186.55	-2.62%	-3.84%	-3.65%	-2.54%	-3.06%	-3.67%
RALLIS	2024/01/31	0.55	Sideways	Bullish	264.40	272.25	186.55	-1.80%	-3.63%	-3.10%	0.78%	-0.09%	-7.58%	-7.96%
RALLIS	2024/02/02	0.60	Sideways	50MA-Support	254.80	272.25	186.55	0.55%	4.57%	3.67%	1.06%	-0.47%	-3.51%	-4.12%
RALLIS	2024/01/25	0.82	Sideways	Bullish	257.60	271.90	186.55	2.78%	2.02%	2.64%	0.80%	-1.09%	-1.55%	-4.56%
RALLIS	2024/01/24	1.31	Sideways	50MA-Support	259.65	271.90	186.55	-0.79%	1.96%	1.21%	1.83%	0.00%	-0.83%	-4.81%
RALLIS	2024/02/08	0.49	Sideways	50MA-Support	257.50	274.15	186.55	-1.51%	-4.10%	-5.30%	-5.11%	-4.02%	-6.47%
RALLIS	2024/02/06	3.82	Sideways	Bullish	266.45	274.15	186.55	-0.86%	-3.36%	-4.82%	-7.32%	-8.48%	-7.36%
RAINBOW	2023/12/21	0.55	Sideways	50MA-Support	1114.95	1184.60	688.90	0.25%	0.75%	1.83%	7.03%	7.00%	12.22%	15.09%	9.72%	10.01%
RAINBOW	2023/12/27	0.64	Strong Up	Bullish	1135.35	1184.60	688.90	5.11%	5.08%	7.48%	6.33%	5.85%	15.63%	8.83%	7.66%	9.37%
RAINBOW	2023/12/19	0.66	Weak Up	Bullish	1165.65	1184.60	688.90	-5.37%	-4.35%	-4.11%	-3.63%	-2.60%	3.10%	12.62%	8.36%	1.40%
RAINBOW	2023/10/09	0.33	Weak Up	50MA-Resist	1045.65	1184.60	619.65	1.42%	0.33%	1.66%	3.29%	1.35%	6.28%	1.67%	-3.47%	8.19%
RAINBOW	2023/12/20	1.14	Weak Up	50MA-Support	1103.00	1184.60	688.90	1.08%	1.33%	1.84%	2.93%	8.19%	11.15%	17.38%	12.00%	7.15%
RAINBOW	2023/12/26	0.27	Weak Up	Bullish	1123.30	1184.60	688.90	1.07%	6.24%	6.21%	8.64%	7.47%	15.90%	13.85%	10.34%	10.82%
RAINBOW	2023/10/10	0.73	Weak Up	50MA-Support	1060.45	1184.60	619.65	-1.07%	0.24%	1.85%	-0.06%	2.86%	6.60%	-0.35%	-4.01%	5.70%
RAINBOW	2023/12/22	0.37	Sideways	Bullish	1117.70	1184.60	688.90	0.50%	1.58%	6.77%	6.74%	9.18%	15.43%	14.81%	8.88%	11.74%
RAINBOW	2023/10/16	0.68	Strong Up	50MA-Support	1059.80	1184.60	619.65	2.92%	-1.09%	1.68%	1.58%	4.86%	0.32%	-4.77%	2.33%	1.27%
RAINBOW	2023/12/18	0.98	Weak Up	Bullish	1151.25	1184.60	688.90	1.25%	-4.19%	-3.15%	-2.91%	-2.43%	4.86%	13.08%	11.64%	3.50%
RAINBOW	2023/10/11	0.48	Strong Up	BearCross-50MA	1049.15	1184.60	619.65	1.32%	2.95%	1.02%	3.97%	-0.09%	7.99%	0.18%	-3.06%	4.52%
RAINBOW	2023/10/12	0.53	Strong Up	BullCross-50MA	1063.00	1184.60	619.65	1.61%	-0.30%	2.61%	-1.39%	1.38%	6.35%	-2.39%	-3.87%	2.62%
RAINBOW	2023/10/13	0.85	Strong Up	50MA-Support	1080.10	1184.60	619.65	-1.88%	0.99%	-2.95%	-0.23%	-0.33%	5.29%	-5.07%	-2.34%	-0.54%
RAIN	2024/01/05	0.76	Sideways	Bearish	152.95	185.00	140.25	-1.70%	-3.17%	-2.03%	-1.86%	-2.09%	-1.70%	16.41%	22.95%	38.54%
RAIN	2024/01/04	0.72	Sideways	Bearish	153.20	185.00	140.25	-0.16%	-1.86%	-3.33%	-2.19%	-2.02%	-2.68%	21.41%	25.62%	42.27%
RADICO	2024/01/24	1.75	Strong Down	50MA-Support	1668.35	1885.10	1025.50	-0.91%	-3.41%	-2.51%	-0.27%	0.44%	4.45%	3.42%
RADICO	2024/02/01	0.63	Weak Down	Bullish	1675.75	1885.10	1027.00	0.51%	3.64%	2.99%	4.13%	3.99%	2.96%	-3.32%
RADICO	2024/01/25	0.43	Strong Down	Bullish	1653.15	1885.10	1025.50	-2.52%	-1.62%	0.65%	1.37%	1.89%	4.36%	3.83%
RADICO	2024/01/31	0.72	Weak Down	Bullish	1663.90	1885.10	1025.50	0.71%	1.23%	4.38%	3.72%	4.87%	2.77%	-0.19%
RADICO	2024/02/02	0.72	Sideways	Bullish	1684.35	1885.10	1027.00	3.11%	2.46%	3.60%	3.46%	2.43%	1.91%	-3.54%
QUESS	2024/01/18	0.40	Sideways	50MA-Support	507.00	538.90	337.55	-3.36%	-2.51%	-6.34%	-4.57%	-3.41%	-0.71%	-5.43%	5.51%
QUESS	2024/01/17	0.31	Sideways	Bullish	509.30	538.90	337.55	-0.45%	-3.80%	-2.96%	-6.76%	-5.00%	-3.02%	-3.16%	3.21%
QUESS	2024/01/11	3.18	Weak Up	Bullish	514.60	538.90	337.55	1.00%	0.91%	-1.10%	-1.03%	-1.48%	-4.84%	-2.18%	-4.63%
QUESS	2024/01/16	0.44	Sideways	Bullish	508.95	538.90	337.55	0.07%	-0.38%	-3.73%	-2.89%	-6.70%	-0.33%	-2.26%	6.22%
QUESS	2024/01/12	0.83	Sideways	Bullish	519.75	538.90	337.55	-0.09%	-2.08%	-2.01%	-2.45%	-5.73%	-5.19%	-4.43%	-5.17%
QUESS	2024/01/15	0.52	Sideways	Bullish	519.30	538.90	337.55	-1.99%	-1.93%	-2.37%	-5.65%	-4.82%	-2.90%	-3.80%	-3.45%
PRSMJOHNSN	2024/01/01	1.28	Sideways	Bullish	184.35	191.70	98.00	-1.14%	-1.65%	-0.62%	-0.30%	-1.74%	2.58%	-9.28%	-7.68%	-6.21%
PRSMJOHNSN	2024/01/02	0.35	Sideways	Bullish	182.25	191.70	98.00	-0.52%	0.52%	0.85%	-0.60%	-0.27%	-0.19%	-7.96%	-6.58%	-4.03%
PRSMJOHNSN	2024/01/08	0.42	Sideways	Bullish	181.15	191.70	98.00	0.33%	0.14%	0.19%	3.01%	4.39%	-7.67%	-0.22%	1.02%	-5.24%
PRSMJOHNSN	2024/01/03	0.78	Sideways	Bullish	181.30	191.70	98.00	1.05%	1.38%	-0.08%	0.25%	0.06%	1.41%	-7.25%	-4.38%	-4.88%
PRSMJOHNSN	2024/01/16	1.03	Sideways	Bullish	181.90	191.70	98.00	1.07%	1.15%	0.41%	-8.05%	-7.78%	-5.96%	-6.49%	-5.47%
PRSMJOHNSN	2024/01/15	2.17	Sideways	Bullish	189.10	191.70	98.00	-3.81%	-2.78%	-2.70%	-3.41%	-11.55%	-4.42%	-9.60%	-8.80%
PRSMJOHNSN	2024/01/05	0.48	Sideways	Bullish	183.80	191.70	98.00	-1.44%	-1.12%	-1.31%	-1.25%	1.52%	-0.63%	-6.12%	-7.45%	-7.29%
PRSMJOHNSN	2024/01/18	0.86	Sideways	Bullish	184.00	191.70	98.00	-0.73%	-9.10%	-8.83%	-8.61%	-6.03%	-7.47%	-7.53%	-6.71%
PRSMJOHNSN	2024/01/04	1.23	Sideways	Bullish	183.20	191.70	98.00	0.33%	-1.12%	-0.79%	-0.98%	-0.93%	0.44%	-5.62%	-6.69%	-6.14%
PRSMJOHNSN	2023/12/29	0.42	Sideways	Bullish	183.75	191.70	98.00	0.33%	-0.82%	-1.33%	-0.30%	0.03%	1.55%	-0.60%	-6.91%	-5.74%
PRSMJOHNSN	2023/12/28	0.33	Sideways	Bullish	181.20	191.70	98.00	1.41%	1.74%	0.58%	0.06%	1.10%	0.17%	1.55%	-0.25%	-6.10%
PRSMJOHNSN	2023/12/27	0.66	Sideways	Bullish	182.30	191.70	98.00	-0.60%	0.80%	1.12%	-0.03%	-0.55%	-0.49%	0.85%	-5.35%	0.38%
PRSMJOHNSN	2024/01/09	0.50	Sideways	Bullish	181.75	191.70	98.00	-0.19%	-0.14%	2.67%	4.04%	0.08%	-7.70%	-5.89%	-6.38%	-6.22%
PRSMJOHNSN	2024/01/17	1.36	Sideways	50MA-Support	183.85	191.70	98.00	0.08%	-0.65%	-9.03%	-8.76%	-8.54%	-7.42%	-0.46%	-7.32%
PRSMJOHNSN	2024/01/11	0.40	Sideways	Bullish	181.50	191.70	98.00	2.81%	4.19%	0.22%	1.29%	1.38%	-4.74%	-6.20%	-4.74%
PRSMJOHNSN	2024/01/10	0.49	Sideways	Bullish	181.40	191.70	98.00	0.06%	2.87%	4.24%	0.28%	1.35%	-7.30%	-6.17%	-4.52%	-6.04%
PRSMJOHNSN	2024/01/19	0.47	Sideways	Bullish	182.65	191.70	98.00	-8.43%	-8.16%	-7.94%	-5.34%	-5.53%	-5.09%	-5.17%	-6.68%
PRSMJOHNSN	2024/01/12	1.78	Sideways	Bullish	186.60	191.70	98.00	1.34%	-2.52%	-1.47%	-1.39%	-2.12%	-7.53%	-7.10%	-6.27%
PRAJIND	2023/10/12	0.42	Sideways	Bullish	593.75	609.80	298.65	-0.31%	-0.38%	-0.61%	-1.91%	-3.23%	-9.07%	-7.81%	-4.80%	4.69%
PRAJIND	2023/10/11	0.80	Sideways	Bullish	593.00	609.80	298.65	0.13%	-0.19%	-0.25%	-0.49%	-1.79%	-12.76%	-9.30%	-4.98%	2.72%
PRAJIND	2023/11/22	0.48	Weak Up	50MA-Support	579.85	614.65	298.65	6.22%	5.05%	7.20%	9.34%	11.17%	4.77%	-8.22%	-3.93%	-5.46%
PRAJIND	2023/10/16	0.42	Sideways	Bullish	591.50	614.65	298.65	-0.24%	-1.54%	-2.86%	-3.27%	-8.98%	-9.46%	-5.70%	-0.96%	8.98%
PRAJIND	2023/11/21	0.50	Weak Up	Bullish	585.80	614.65	298.65	-1.02%	5.14%	3.99%	6.11%	8.23%	9.24%	-7.08%	-4.05%	-5.66%
PRAJIND	2023/10/04	0.42	Strong Up	Bullish	579.75	609.80	298.65	-1.50%	-0.23%	-1.01%	1.00%	2.29%	0.46%	-10.76%	-4.19%	1.04%
PRAJIND	2023/10/03	0.62	Strong Up	Bullish	599.10	609.80	298.65	-3.23%	-4.68%	-3.46%	-4.21%	-2.26%	-1.50%	-13.48%	-8.64%	-5.76%
PRAJIND	2023/11/20	1.86	Weak Up	Bullish	591.75	614.65	298.65	-1.01%	-2.01%	4.08%	2.94%	5.04%	8.19%	-7.78%	-7.74%	-6.84%
PRAJIND	2023/10/13	1.06	Sideways	Bullish	591.90	614.65	298.65	-0.07%	-0.30%	-1.61%	-2.92%	-3.34%	-10.26%	-6.16%	-4.61%	7.11%
PRAJIND	2023/10/17	0.55	Sideways	Bullish	590.10	614.65	298.65	-1.30%	-2.63%	-3.04%	-8.76%	-12.16%	-9.49%	-3.57%	0.28%	6.83%
PRAJIND	2023/10/18	0.53	Sideways	Bullish	582.40	614.65	298.65	-1.34%	-1.76%	-7.55%	-11.00%	-11.17%	-7.65%	-3.64%	0.58%	9.37%
POWERINDIA	2023/11/15	0.58	Strong Down	50MA-Support	4373.85	4800.00	2840.10	4.64%	5.06%	5.93%	5.72%	7.42%	6.82%	11.03%	19.17%	20.36%
POWERINDIA	2023/11/10	0.55	Weak Down	50MA-Support	4372.85	4800.00	2840.10	-0.22%	0.02%	4.67%	5.08%	5.95%	8.46%	9.10%	16.48%	20.17%
POWERINDIA	2023/11/08	0.74	Weak Down	Bullish	4571.85	4800.00	2840.10	-2.05%	-4.35%	-4.56%	-4.33%	0.11%	5.69%	3.52%	6.35%	12.23%
POWERINDIA	2023/11/20	0.81	Strong Up	Bullish	4633.25	4800.00	2840.10	-0.20%	1.41%	4.29%	4.27%	2.37%	2.97%	4.94%	9.00%	17.37%
POWERINDIA	2023/11/16	1.88	Strong Up	Bullish	4577.00	4800.00	2840.10	0.40%	1.23%	1.03%	2.66%	5.57%	3.40%	5.74%	10.64%	19.23%
POWERINDIA	2023/11/17	1.37	Strong Up	Bullish	4595.10	4800.00	2840.10	0.83%	0.63%	2.25%	5.16%	5.14%	4.71%	5.83%	9.55%	18.11%
POWERINDIA	2023/11/09	0.35	Weak Down	Bullish	4478.35	4800.00	2840.10	-2.36%	-2.57%	-2.33%	2.20%	2.61%	7.88%	7.44%	13.07%	15.20%
POWERINDIA	2023/11/21	1.40	Strong Up	Bullish	4624.20	4800.00	2840.10	1.61%	4.50%	4.48%	2.57%	2.17%	4.13%	9.51%	10.96%	21.77%
POWERINDIA	2023/11/13	1.36	Weak Down	50MA-Support	4363.40	4800.00	2840.10	0.24%	4.90%	5.31%	6.18%	5.98%	8.28%	10.35%	16.36%	20.38%
PNCINFRA	2024/01/09	0.35	Sideways	Bullish	347.40	387.70	261.00	5.94%	8.39%	8.81%	11.37%	16.62%	15.24%	26.55%	13.64%	17.89%
PNCINFRA	2024/01/03	0.65	Sideways	Bullish	348.90	387.70	261.00	0.99%	0.57%	-0.96%	-0.43%	5.49%	18.62%	18.89%	27.34%	18.53%
PNCINFRA	2024/01/05	0.54	Sideways	Bullish	350.90	387.70	261.00	-1.52%	-1.00%	4.89%	7.31%	7.72%	16.03%	28.10%	26.50%	17.00%
PNCINFRA	2024/01/04	0.54	Sideways	Bullish	352.35	387.70	261.00	-0.41%	-1.93%	-1.40%	4.46%	6.87%	16.70%	23.22%	24.49%	16.97%
PNCINFRA	2024/01/08	0.40	Sideways	Bullish	345.55	387.70	261.00	0.54%	6.51%	8.97%	9.39%	11.97%	11.62%	32.43%	23.72%	19.62%
PNBHOUSING	2023/12/21	0.89	Sideways	50MA-Support	771.10	833.00	380.99	0.55%	1.95%	1.91%	0.87%	1.25%	3.83%	3.68%	11.50%	4.60%
PNBHOUSING	2023/12/19	1.09	Weak Down	Bullish	807.55	833.00	367.95	-3.16%	-4.51%	-3.99%	-2.66%	-2.69%	-2.40%	-3.05%	8.59%	-0.82%
PNBHOUSING	2023/12/22	0.47	Weak Down	50MA-Support	775.35	833.00	380.99	1.39%	1.35%	0.32%	0.70%	1.28%	1.72%	2.82%	5.87%	5.93%
PNBHOUSING	2023/12/18	0.87	Weak Down	Bullish	812.95	824.80	354.86	-0.66%	-3.81%	-5.15%	-4.63%	-3.30%	-4.24%	-3.07%	5.32%	0.88%
PNBHOUSING	2023/12/15	0.86	Sideways	Bullish	803.40	824.80	348.11	1.19%	0.52%	-2.66%	-4.02%	-3.49%	-2.25%	-1.84%	3.01%	-2.34%
PNBHOUSING	2023/12/26	0.47	Sideways	50MA-Support	786.10	833.00	380.99	-0.03%	-1.06%	-0.68%	-0.10%	-0.97%	0.24%	7.87%	0.66%	2.86%
PNBHOUSING	2023/12/20	0.84	Weak Down	Bullish	782.00	833.00	380.99	-1.39%	-0.85%	0.52%	0.49%	-0.54%	1.85%	-0.33%	10.43%	1.24%
PGHL	2023/11/24	1.67	Strong Up	50MA-Support	5155.15	5500.00	3870.10	0.25%	-0.01%	-0.51%	-0.52%	0.30%	-3.60%	-2.27%	-4.20%	-1.69%
PGHL	2024/01/11	3.09	Strong Up	50MA-Support	5134.75	5500.00	3975.10	1.47%	1.15%	2.02%	1.52%	1.39%	0.78%	0.04%	2.51%
PGHL	2024/01/19	0.47	Strong Up	Bullish	5166.70	5500.00	3980.00	1.29%	1.89%	2.11%	0.16%	0.17%	2.01%	6.53%	-1.66%
PGHL	2024/01/18	0.45	Strong Up	50MA-Support	5206.35	5500.00	3980.00	-0.76%	0.52%	1.11%	1.33%	-0.60%	-1.34%	6.80%	-3.04%
PGHL	2024/01/16	0.63	Strong Up	Bullish	5238.45	5500.00	3980.00	-0.49%	-0.61%	-1.37%	-0.10%	0.49%	-1.29%	5.49%	-4.02%
PGHL	2024/01/15	2.04	Strong Up	Bullish	5193.80	5500.00	3980.00	0.86%	0.37%	0.24%	-0.52%	0.76%	-1.18%	3.93%	-1.74%
PGHL	2024/01/09	1.84	Strong Up	BullCross-50MA	5067.85	5500.00	3975.10	0.63%	1.32%	2.81%	2.49%	3.37%	3.88%	2.04%	9.72%	0.26%
PGHL	2023/11/23	2.42	Strong Up	50MA-Support	5135.25	5500.00	3870.10	0.39%	0.63%	0.38%	-0.12%	-0.14%	-3.60%	-1.40%	-3.74%	-2.36%
PGHL	2023/11/30	1.42	Strong Up	50MA-Support	5128.95	5500.00	3870.10	-0.01%	0.82%	0.01%	-0.94%	-2.44%	-2.87%	-3.63%	-3.43%	1.59%
PGHL	2024/01/23	0.77	Strong Up	Bullish	5233.40	5500.00	3980.00	0.59%	0.81%	-1.12%	-1.10%	-1.93%	3.14%	0.58%	-3.09%
PGHL	2023/11/20	2.14	Strong Up	Bullish	5174.05	5500.00	3870.10	-0.30%	-0.17%	-0.75%	-0.37%	-0.12%	-0.86%	-4.01%	-4.47%	-3.52%
PGHL	2024/01/17	0.67	Strong Up	50MA-Support	5212.95	5500.00	3980.00	-0.13%	-0.89%	0.39%	0.99%	1.20%	-0.49%	5.41%	-3.37%
PGHL	2023/11/29	6.75	Strong Up	50MA-Support	5154.75	5500.00	3870.10	-0.50%	-0.51%	0.31%	-0.49%	-1.44%	-2.85%	-3.74%	-3.67%	-0.39%
PGHL	2024/01/10	1.48	Strong Up	BullCross-50MA	5099.70	5500.00	3975.10	0.69%	2.17%	1.85%	2.72%	2.22%	3.45%	1.72%	7.93%	-0.55%
PGHL	2023/12/05	3.66	Sideways	50MA-Support	5129.65	5500.00	3870.10	-0.95%	-2.45%	-3.49%	-3.12%	-3.18%	-2.46%	-3.63%	-1.90%	1.62%
PGHL	2024/01/12	6.58	Strong Up	50MA-Support	5210.30	5500.00	3980.00	-0.32%	0.54%	0.05%	-0.08%	-0.84%	-0.66%	1.15%	-1.41%
PCBL	2023/11/07	0.29	Sideways	Bullish	203.10	211.50	108.70	0.59%	5.47%	3.59%	5.22%	5.29%	19.60%	33.85%	26.91%	21.59%
ORIENTELEC	2023/09/04	0.93	Sideways	50MA-Resist	236.15	291.00	215.65	0.38%	0.49%	0.85%	0.61%	1.78%	-6.61%	-5.70%	-5.02%	-6.29%
ORIENTELEC	2023/09/11	1.43	Sideways	50MA-Support	240.35	291.00	215.65	-2.14%	-4.51%	-5.53%	-7.11%	-8.24%	-7.34%	-8.03%	-6.41%	-11.59%
ORIENTELEC	2023/09/06	0.46	Sideways	50MA-Resist	237.30	291.00	215.65	0.36%	0.13%	1.29%	-0.88%	-3.29%	-7.08%	-7.10%	-5.98%	-6.74%
ORIENTELEC	2023/08/31	1.03	Sideways	BullCross-50MA	238.90	291.00	215.65	-1.34%	-1.15%	-0.77%	-0.67%	-0.31%	-4.96%	-8.04%	-7.47%	-4.50%
ORIENTELEC	2023/09/05	0.49	Sideways	50MA-Resist	237.05	291.00	215.65	0.11%	0.46%	0.23%	1.39%	-0.78%	-9.15%	-7.91%	-7.26%	-5.21%
ORIENTELEC	2023/12/18	2.73	Sideways	50MA-Resist	217.85	284.90	207.70	8.10%	4.25%	4.64%	6.01%	5.69%	4.96%	6.38%	0.07%	-0.11%
ORIENTELEC	2023/12/15	2.64	Sideways	50MA-Resist	216.85	284.90	207.70	0.46%	8.60%	4.73%	5.12%	6.50%	6.09%	7.54%	1.43%	-3.60%
ORIENTELEC	2023/09/12	2.31	Sideways	BearCross-50MA	235.20	291.00	215.65	-2.42%	-3.47%	-5.08%	-6.23%	-8.44%	-7.19%	-4.68%	-3.00%	-7.80%
ORIENTELEC	2023/09/07	0.40	Sideways	50MA-Resist	238.15	291.00	215.65	-0.23%	0.92%	-1.24%	-3.63%	-4.66%	-7.75%	-6.84%	-6.51%	-8.55%
ORIENTELEC	2023/09/01	0.91	Sideways	BearCross-50MA	235.70	291.00	215.65	0.19%	0.57%	0.68%	1.04%	0.81%	-5.28%	-7.38%	-4.88%	-3.27%
ORIENTELEC	2023/11/06	0.87	Sideways	50MA-Resist	219.15	291.00	207.70	-0.39%	-0.94%	-1.00%	-0.64%	-0.64%	-0.57%	-1.35%	-0.57%	3.63%
ORIENTELEC	2023/11/03	5.59	Sideways	50MA-Resist	221.20	291.00	207.70	-0.93%	-1.31%	-1.85%	-1.92%	-1.56%	-1.56%	-1.97%	-0.61%	6.46%
OLECTRA	2023/09/25	0.49	Sideways	50MA-Support	1218.85	1465.00	374.10	-0.82%	-0.64%	-1.75%	-1.48%	-1.32%	-3.62%	-4.85%	-6.77%	-3.72%
OLECTRA	2023/09/18	0.71	Strong Up	Bullish	1246.85	1465.00	374.10	-1.90%	-2.39%	-3.52%	-2.25%	-3.04%	-4.26%	-5.63%	-10.31%	-4.80%
OLECTRA	2023/09/21	0.37	Strong Up	50MA-Support	1217.10	1465.00	374.10	-1.16%	0.14%	-0.67%	-0.50%	-1.61%	-2.26%	-3.51%	-12.07%	-2.65%
OLECTRA	2023/09/20	0.37	Strong Up	50MA-Support	1223.20	1465.00	374.10	-0.50%	-1.66%	-0.36%	-1.17%	-0.99%	-2.49%	-3.54%	-11.67%	-3.80%
NH	2023/11/13	1.17	Sideways	Bullish	1084.65	1132.80	705.10	4.50%	5.54%	13.02%	12.52%	16.19%	15.53%	9.55%	9.98%	10.46%
NATIONALUM	2023/12/01	1.48	Sideways	50MA-Resist	93.75	106.35	69.80	3.41%	2.67%	5.87%	5.65%	3.95%	18.08%	22.77%	38.51%	44.32%
NATIONALUM	2023/09/01	2.42	Sideways	Bullish	98.35	98.65	66.95	6.10%	4.17%	2.80%	1.78%	2.19%	-1.02%	-5.19%	-4.02%	1.27%
NATCOPHARM	2023/12/28	0.87	Sideways	50MA-Support	803.15	928.00	502.00	1.02%	1.89%	2.20%	4.02%	4.41%	5.56%	3.04%	7.80%	3.78%
NATCOPHARM	2024/01/01	0.99	Weak Up	Bullish	818.35	928.00	502.00	0.31%	2.09%	2.47%	3.79%	3.08%	3.68%	2.67%	4.95%	8.12%
NATCOPHARM	2023/12/26	1.81	Sideways	50MA-Support	804.35	928.00	502.00	-0.32%	-0.15%	0.87%	1.74%	2.05%	5.56%	3.42%	9.41%	6.50%
NATCOPHARM	2023/12/22	2.47	Sideways	50MA-Support	792.20	928.00	502.00	1.53%	1.21%	1.38%	2.42%	3.30%	6.48%	7.11%	9.80%	8.46%
NATCOPHARM	2023/12/29	0.84	Weak Up	Bullish	811.35	928.00	502.00	0.86%	1.17%	2.97%	3.36%	4.68%	5.02%	2.93%	7.14%	5.61%
NATCOPHARM	2023/12/27	1.12	Sideways	Bullish	801.75	928.00	502.00	0.17%	1.20%	2.07%	2.38%	4.20%	4.86%	2.06%	8.56%	4.75%
NAM-INDIA	2023/09/06	0.93	Sideways	Bullish	326.70	330.00	196.90	1.79%	1.47%	2.95%	1.67%	3.46%	0.12%	1.91%	3.84%	13.02%
NAM-INDIA	2023/09/05	1.73	Sideways	Bullish	322.50	326.85	196.90	1.30%	3.12%	2.79%	4.29%	2.99%	1.60%	2.79%	4.48%	13.36%
MRPL	2024/01/04	0.44	Sideways	Bullish	134.25	136.00	49.25	-0.07%	-0.26%	-0.19%	-0.04%	19.63%	32.29%	33.78%	50.91%	113.11%
MINDACORP	2024/02/07	0.30	Weak Up	Bullish	408.55	419.95	185.00	-0.45%	-2.14%	-2.30%	-0.82%	0.29%	5.35%
MINDACORP	2024/02/15	0.79	Weak Up	Bullish	404.00	419.95	185.00	0.56%	5.38%	5.82%	6.53%	7.39%
MINDACORP	2024/02/08	0.37	Weak Up	Bullish	406.70	419.95	185.00	-1.70%	-1.86%	-0.37%	0.75%	-0.66%	6.68%
MHRIL	2023/10/05	0.40	Weak Down	Bullish	403.00	422.35	240.60	7.64%	8.86%	7.99%	9.26%	10.19%	12.98%	0.82%	-0.33%	-1.23%
MHRIL	2024/01/03	1.24	Weak Down	50MA-Resist	390.70	470.00	245.20	0.38%	-0.70%	-1.64%	0.70%	2.42%	-0.18%	1.78%	11.38%	5.61%
MHRIL	2024/01/04	0.67	Weak Down	50MA-Support	392.20	470.00	245.20	-1.08%	-2.01%	0.32%	2.03%	2.92%	-1.25%	1.73%	8.82%	7.52%
MHRIL	2024/01/09	0.91	Sideways	BullCross-50MA	393.45	470.00	245.20	1.70%	2.59%	3.52%	2.39%	0.42%	2.17%	3.04%	-0.14%	5.18%
MHRIL	2024/01/05	0.54	Weak Down	BearCross-50MA	387.95	470.00	245.20	-0.94%	1.42%	3.14%	4.05%	4.99%	2.44%	2.06%	9.63%	8.43%
MHRIL	2023/10/04	0.87	Weak Down	Bullish	407.60	422.35	240.60	-1.13%	6.43%	7.63%	6.77%	8.02%	12.27%	-0.87%	-1.94%	-1.90%
MHRIL	2024/01/11	0.99	Weak Up	Bullish	403.65	470.00	245.20	0.90%	-0.20%	-2.12%	-3.38%	-4.05%	-1.15%	7.64%	-0.04%
MHRIL	2024/01/10	2.16	Sideways	50MA-Support	400.15	470.00	245.20	0.87%	1.79%	0.67%	-1.26%	-2.54%	-0.62%	4.62%	-0.31%	2.30%
MGL	2023/11/30	1.04	Sideways	50MA-Resist	1041.35	1152.00	820.10	2.09%	5.51%	7.06%	7.27%	12.02%	12.78%	14.15%	16.76%	21.40%
MGL	2023/12/01	1.79	Sideways	BullCross-50MA	1063.10	1152.00	820.10	3.35%	4.87%	5.07%	9.73%	8.72%	11.27%	12.38%	14.95%	18.57%
MGL	2023/11/29	0.46	Sideways	200MA-Support	1033.60	1152.00	820.10	0.75%	2.85%	6.30%	7.87%	8.07%	13.55%	11.78%	16.45%	19.98%
METROPOLIS	2023/09/14	1.42	Strong Up	Bullish	1455.00	1791.20	1171.35	1.50%	2.86%	0.57%	-2.34%	-2.56%	0.33%	3.17%	5.06%	-3.41%
MEDANTA	2023/09/29	0.93	Sideways	Bullish	716.05	731.80	406.65	4.36%	3.41%	3.34%	4.52%	4.73%	10.00%	4.73%	14.06%	24.73%
MEDANTA	2023/09/28	3.41	Sideways	50MA-Support	715.10	731.80	406.65	0.13%	4.50%	3.55%	3.48%	4.66%	8.82%	7.49%	11.82%	27.37%
MCX	2024/01/01	0.46	Weak Down	Bullish	3169.45	3344.00	1285.05	0.27%	0.26%	0.38%	-0.79%	-0.28%	-0.33%	-4.33%	15.32%	5.95%
MCX	2023/12/27	0.82	Strong Up	Bullish	3188.30	3344.00	1285.05	-0.14%	0.36%	-0.59%	-0.32%	-0.34%	-3.98%	-1.26%	4.93%	20.12%
MCX	2023/12/29	0.49	Weak Down	Bullish	3199.85	3344.00	1285.05	-0.95%	-0.68%	-0.70%	-0.57%	-1.73%	-4.38%	0.03%	7.82%	6.83%
MCX	2023/12/28	0.52	Strong Up	Bullish	3183.80	3344.00	1285.05	0.50%	-0.45%	-0.18%	-0.20%	-0.07%	-0.67%	0.30%	7.23%	9.58%
MCX	2023/12/21	0.70	Strong Up	Bullish	3217.85	3344.00	1285.05	-1.68%	-2.29%	-0.92%	-1.06%	-0.56%	-2.28%	-4.91%	-1.65%	18.38%
MASTEK	2023/10/17	1.77	Sideways	Bullish	2431.80	2539.75	1475.10	-2.89%	-3.76%	-7.40%	-10.96%	-10.14%	-9.35%	-7.48%	-0.63%	-2.95%
MASTEK	2023/10/18	1.11	Weak Up	Bullish	2361.50	2539.75	1475.10	-0.90%	-4.65%	-8.31%	-7.46%	-8.99%	-5.82%	-5.94%	4.01%	0.07%
MANAPPURAM	2024/01/23	0.88	Sideways	50MA-Support	168.30	182.25	101.15	3.71%	5.76%	6.89%	9.15%	9.77%	12.98%	8.47%	8.91%
MANAPPURAM	2024/01/25	0.58	Sideways	Bullish	178.00	182.25	101.15	1.07%	3.20%	3.79%	1.97%	4.47%	3.06%	4.72%
MANAPPURAM	2024/01/19	0.87	Sideways	Bullish	178.40	182.25	101.15	-5.66%	-2.16%	-0.22%	0.84%	2.97%	4.60%	-0.45%	2.02%
MANAPPURAM	2024/01/24	1.29	Sideways	Bullish	174.55	182.25	101.15	1.98%	3.07%	5.24%	5.84%	3.98%	4.73%	6.67%
MANAPPURAM	2024/01/16	1.03	Sideways	Bullish	174.70	182.25	101.15	-0.89%	-2.80%	2.12%	-3.66%	-0.09%	3.89%	4.64%	4.98%
MANAPPURAM	2024/01/17	0.84	Sideways	Bullish	173.15	182.25	101.15	-1.93%	3.03%	-2.80%	0.81%	2.80%	7.39%	5.95%	6.38%
MANAPPURAM	2024/01/18	0.68	Sideways	50MA-Support	169.80	182.25	101.15	5.06%	-0.88%	2.80%	4.83%	5.95%	6.54%	3.00%	5.18%
MAHLIFE	2023/12/27	0.69	Sideways	Bullish	538.50	598.95	316.00	0.34%	0.92%	1.23%	1.52%	1.42%	5.00%	5.91%	3.42%	9.25%
MAHLIFE	2023/12/22	0.52	Sideways	50MA-Support	532.35	598.95	316.00	1.51%	1.16%	1.50%	2.09%	2.40%	6.72%	8.06%	4.46%	11.39%
MAHLIFE	2023/12/19	3.42	Sideways	Bullish	535.40	598.95	316.00	-3.11%	-2.40%	-0.57%	0.93%	0.58%	2.01%	5.60%	5.76%	5.99%
MAHLIFE	2023/12/29	0.48	Sideways	Bullish	543.45	598.95	316.00	0.30%	0.60%	0.50%	5.21%	5.93%	6.31%	4.20%	3.16%	3.54%
MAHLIFE	2023/12/18	0.53	Sideways	Bullish	534.00	598.95	316.00	0.26%	-2.86%	-2.14%	-0.31%	1.20%	2.38%	5.43%	7.44%	4.99%
MAHLIFE	2024/01/01	0.46	Sideways	Bullish	545.10	598.95	316.00	0.29%	0.19%	4.89%	5.60%	4.23%	5.53%	2.79%	4.10%	2.39%
MAHLIFE	2023/12/26	7.03	Sideways	Bullish	540.40	598.95	316.00	-0.35%	-0.01%	0.56%	0.87%	1.17%	4.18%	6.78%	2.14%	10.66%
MAHLIFE	2023/12/15	1.04	Weak Up	Bullish	538.75	598.95	316.00	-0.88%	-0.62%	-3.71%	-3.01%	-1.19%	1.18%	5.46%	5.86%	4.18%
MAHLIFE	2023/12/28	0.50	Sideways	Bullish	540.35	598.95	316.00	0.57%	0.88%	1.18%	1.07%	5.81%	5.71%	6.18%	3.87%	8.86%
MAHLIFE	2024/01/02	0.62	Sideways	Bullish	546.70	598.95	316.00	-0.10%	4.58%	5.30%	3.92%	2.98%	5.55%	2.23%	10.35%	4.69%
LEMONTREE	2023/12/04	1.38	Sideways	BullCross-50MA	115.50	126.80	70.20	-0.74%	2.73%	2.29%	1.99%	2.55%	5.89%	4.29%	12.21%	16.58%
LEMONTREE	2023/12/05	1.11	Sideways	BearCross-50MA	114.65	126.80	70.20	3.49%	3.05%	2.75%	3.31%	2.92%	6.24%	3.18%	12.82%	16.75%
LAXMIMACH	2023/12/29	4.01	Strong Up	BullCross-50MA	13738.75	15499.90	9806.50	-0.12%	-1.27%	-0.34%	-0.65%	2.93%	0.37%	-1.71%	0.19%	1.53%
LAXMIMACH	2024/01/04	2.26	Strong Down	Bullish	13649.80	15499.90	9806.50	3.60%	3.81%	2.12%	1.66%	1.91%	-1.87%	-4.03%	3.25%	8.82%
KSB	2024/01/29	1.04	Strong Down	Bullish	3543.50	3598.70	1717.00	1.11%	2.96%	2.07%	2.43%	3.90%	1.18%	15.50%
KSB	2024/01/25	1.31	Strong Down	BullCross-50MA	3452.30	3598.70	1717.00	2.64%	3.78%	5.68%	4.77%	5.13%	15.98%	18.25%
KSB	2024/01/30	1.31	Weak Down	Bullish	3582.75	3659.00	1717.00	1.83%	0.95%	1.30%	2.76%	6.41%	5.36%	13.17%
KRBL	2023/12/28	0.55	Weak Up	50MA-Support	360.35	470.90	319.50	4.09%	4.55%	3.77%	3.80%	3.58%	6.15%	2.43%	-0.14%	-1.68%
KPIL	2023/08/29	0.54	Sideways	Bullish	646.55	655.00	485.80	-0.74%	2.15%	1.48%	5.30%	5.54%	-1.14%	-0.71%	-2.32%	1.97%
KNRCON	2023/10/05	0.49	Weak Up	Bullish	284.35	291.00	202.70	-0.86%	-1.86%	-1.04%	-1.27%	-2.20%	-4.08%	-7.26%	-5.91%	-1.04%
KNRCON	2023/10/18	1.76	Sideways	Bullish	278.30	291.00	202.70	-1.99%	-1.26%	-6.05%	-4.96%	-5.62%	-4.85%	-5.46%	7.24%	-3.04%
KNRCON	2023/10/09	0.68	Weak Up	Bullish	279.05	291.00	202.70	0.84%	0.61%	-0.34%	0.29%	-0.81%	-6.31%	-5.41%	-5.72%	5.16%
KNRCON	2023/10/11	0.81	Sideways	Bullish	280.75	291.00	202.70	-0.94%	-0.32%	-1.41%	-1.62%	-0.87%	-6.45%	-5.68%	-6.32%	2.67%
KNRCON	2024/01/19	1.66	Sideways	200MA-Support	261.85	305.50	226.30	0.06%	0.36%	0.50%	2.16%	3.46%	9.59%	-0.74%	0.61%
KNRCON	2023/10/04	0.79	Weak Up	Bullish	281.35	291.00	202.70	1.07%	0.20%	-0.82%	0.02%	-0.21%	-1.08%	-6.65%	-4.74%	0.14%
KNRCON	2023/10/16	0.77	Sideways	Bullish	276.80	291.00	202.70	-0.22%	0.54%	-1.46%	-0.72%	-5.55%	-4.64%	-3.34%	1.79%	5.36%
KNRCON	2023/10/20	0.55	Sideways	50MA-Support	274.80	291.00	202.70	-4.86%	-3.75%	-4.42%	-4.04%	-5.97%	-2.47%	-4.29%	5.97%	-0.40%
KNRCON	2023/10/13	1.10	Sideways	Bullish	279.85	291.00	202.70	-1.09%	-1.30%	-0.55%	-2.54%	-1.80%	-7.66%	-4.23%	1.18%	3.14%
KNRCON	2023/10/17	0.82	Sideways	Bullish	276.20	291.00	202.70	0.76%	-1.25%	-0.51%	-5.34%	-4.24%	-3.66%	-3.35%	1.88%	3.40%
KNRCON	2023/10/12	0.55	Sideways	Bullish	278.10	291.00	202.70	0.63%	-0.47%	-0.68%	0.07%	-1.92%	-5.18%	-3.67%	-5.34%	4.06%
KNRCON	2023/09/29	0.70	Sideways	Bullish	284.00	291.00	202.70	-0.32%	-0.93%	0.12%	-0.74%	-1.74%	-2.54%	-7.94%	-6.76%	-7.31%
KNRCON	2023/10/10	0.64	Sideways	Bullish	281.40	291.00	202.70	-0.23%	-1.17%	-0.55%	-1.63%	-1.85%	-6.01%	-5.44%	-5.95%	3.48%
KNRCON	2023/10/03	1.04	Sideways	Bullish	283.10	291.00	202.70	-0.62%	0.44%	-0.42%	-1.43%	-0.60%	-2.44%	-6.57%	-5.37%	0.02%
KNRCON	2023/10/06	0.38	Weak Up	Bullish	281.90	291.00	202.70	-1.01%	-0.18%	-0.41%	-1.35%	-0.73%	-2.52%	-8.34%	-5.30%	5.87%
KIMS	2024/01/04	0.40	Sideways	Bullish	1978.50	2229.90	1282.00	1.10%	1.09%	1.92%	2.35%	1.88%	2.22%	4.84%	8.97%	12.70%
KIMS	2023/11/23	1.27	Strong Up	BearCross-50MA	1930.70	2229.90	1282.00	-0.22%	-0.66%	1.38%	1.28%	0.81%	-0.33%	0.75%	3.59%	3.59%
KIMS	2023/11/24	1.27	Strong Up	BearCross-50MA	1926.45	2229.90	1282.00	-0.44%	1.60%	1.50%	1.03%	2.40%	-1.37%	1.11%	3.75%	4.67%
KIMS	2024/01/11	1.31	Strong Up	Bullish	2015.60	2229.90	1282.00	-0.42%	-0.42%	-0.21%	-0.60%	0.33%	2.91%	3.84%	7.33%
KIMS	2023/12/08	0.44	Strong Up	50MA-Support	1924.30	2229.90	1282.00	-1.26%	-1.26%	-0.77%	0.54%	1.08%	2.87%	1.76%	5.23%	4.83%
KIMS	2024/01/17	0.23	Strong Up	Bullish	2003.45	2229.90	1282.00	0.94%	2.31%	0.69%	3.99%	3.53%	7.20%	8.28%	12.07%
KIMS	2023/11/28	0.60	Strong Up	BearCross-50MA	1918.00	2229.90	1282.00	2.05%	1.95%	1.47%	2.85%	3.81%	-0.94%	3.13%	3.19%	5.58%
KIMS	2024/01/09	3.08	Strong Up	Bullish	2016.40	2229.90	1282.00	0.42%	-0.04%	-0.46%	-0.46%	-0.25%	3.32%	7.18%	5.55%	9.77%
KIMS	2023/12/22	0.20	Weak Up	Bullish	1979.50	2229.90	1282.00	1.00%	1.03%	0.97%	-0.02%	-1.08%	1.04%	1.39%	4.79%	8.92%
KIMS	2023/12/21	1.19	Weak Up	50MA-Support	1974.95	2229.90	1282.00	0.23%	1.23%	1.27%	1.21%	0.22%	1.28%	1.63%	5.49%	8.03%
KIMS	2023/12/20	0.67	Strong Up	Bullish	1951.05	2229.90	1282.00	1.22%	1.46%	2.47%	2.51%	2.44%	1.41%	3.31%	3.39%	7.27%
KIMS	2023/12/19	0.68	Strong Up	Bullish	1978.10	2229.90	1282.00	-1.37%	-0.16%	0.07%	1.07%	1.10%	-1.67%	2.37%	3.62%	8.58%
KIMS	2023/12/18	0.95	Strong Up	Bullish	1947.80	2229.90	1282.00	1.56%	0.17%	1.39%	1.63%	2.64%	-0.21%	3.52%	3.83%	10.96%
KIMS	2023/12/15	1.74	Strong Up	50MA-Support	1945.10	2229.90	1282.00	0.14%	1.70%	0.31%	1.53%	1.77%	0.67%	2.83%	3.00%	9.82%
KIMS	2023/12/13	0.17	Strong Up	50MA-Resist	1909.40	2229.90	1282.00	1.32%	1.87%	2.01%	3.60%	2.18%	4.68%	3.62%	5.12%	8.63%
KIMS	2023/12/07	0.30	Strong Up	Bullish	1959.80	2229.90	1282.00	-1.81%	-3.05%	-3.05%	-2.57%	-1.28%	0.77%	0.99%	2.89%	4.59%
KIMS	2023/12/06	1.65	Strong Up	Bullish	1981.95	2229.90	1282.00	-1.12%	-2.91%	-4.13%	-4.13%	-3.66%	-1.56%	0.85%	0.92%	2.04%
KIMS	2023/12/05	1.60	Strong Up	Bullish	1991.05	2229.90	1282.00	-0.46%	-1.57%	-3.35%	-4.57%	-4.57%	-0.65%	0.45%	0.46%	0.62%
KIMS	2024/01/10	0.61	Strong Up	Bullish	2024.95	2229.90	1282.00	-0.46%	-0.88%	-0.88%	-0.67%	-1.06%	2.43%	6.06%	7.86%	10.89%
KIMS	2023/12/04	1.52	Strong Up	50MA-Support	1972.75	2229.90	1282.00	0.93%	0.47%	-0.66%	-2.46%	-3.68%	-1.26%	1.34%	0.29%	1.95%
KIMS	2023/12/01	0.34	Strong Up	50MA-Support	1946.25	2229.90	1282.00	1.36%	2.30%	1.83%	0.70%	-1.13%	-0.06%	1.71%	-0.06%	3.13%
KIMS	2023/11/30	1.09	Strong Up	50MA-Support	1955.40	2229.90	1282.00	-0.47%	0.89%	1.82%	1.36%	0.23%	-1.06%	1.00%	-0.60%	2.64%
KIMS	2023/11/22	1.05	Weak Up	50MA-Support	1944.15	2229.90	1282.00	-0.69%	-0.91%	-1.35%	0.67%	0.58%	0.80%	-0.49%	2.83%	2.88%
KIMS	2023/11/29	0.84	Strong Up	50MA-Support	1957.25	2229.90	1282.00	-0.09%	-0.56%	0.79%	1.73%	1.26%	-2.44%	-0.32%	0.04%	2.98%
KIMS	2024/01/05	4.29	Weak Up	Bullish	2000.20	2229.90	1282.00	-0.00%	0.81%	1.24%	0.77%	0.34%	2.47%	3.81%	6.38%	12.26%
KIMS	2024/01/18	0.40	Strong Up	Bullish	2022.35	2229.90	1282.00	1.35%	-0.25%	3.02%	2.57%	2.56%	3.49%	5.24%	9.94%
KIMS	2024/01/16	1.28	Strong Up	Bullish	2011.30	2229.90	1282.00	-0.39%	0.55%	1.91%	0.29%	3.58%	7.46%	5.79%	10.86%
KIMS	2023/11/20	2.72	Strong Down	50MA-Resist	1938.00	2229.90	1282.00	-0.13%	0.32%	-0.38%	-0.60%	-1.03%	2.74%	-1.96%	1.91%	0.36%
KIMS	2024/01/15	0.00	Strong Up	Bullish	2007.10	2229.90	1282.00	0.21%	-0.18%	0.76%	2.12%	0.50%	6.43%	7.42%	11.74%
KIMS	2023/11/21	0.84	Strong Down	BearCross-50MA	1935.55	2229.90	1282.00	0.44%	-0.25%	-0.47%	-0.91%	1.12%	2.40%	-1.35%	2.27%	2.22%
KIMS	2024/01/12	0.11	Strong Up	Bullish	2007.10	2229.90	1282.00	0.00%	0.21%	-0.18%	0.76%	2.12%	3.46%	6.30%	11.50%
KIMS	2024/01/08	0.31	Strong Up	Bullish	2000.10	2229.90	1282.00	0.81%	1.24%	0.77%	0.35%	0.35%	0.85%	6.80%	8.46%	11.17%
KFINTECH	2023/11/07	1.08	Sideways	Bullish	483.85	493.25	272.00	-1.52%	5.26%	5.62%	6.41%	8.37%	7.58%	9.35%	7.02%	0.31%
KFINTECH	2023/10/30	0.34	Weak Down	50MA-Support	451.75	493.25	272.00	0.01%	0.22%	2.94%	3.97%	5.70%	13.97%	16.15%	18.46%	11.51%
KFINTECH	2023/10/27	0.72	Weak Down	BullCross-50MA	451.75	493.25	272.00	0.00%	0.01%	0.22%	2.94%	3.97%	13.13%	18.12%	17.12%	13.22%
KFINTECH	2023/10/20	1.87	Sideways	Bullish	461.35	493.25	272.00	-1.80%	-3.18%	-5.07%	-2.08%	-2.08%	3.50%	11.60%	11.20%	15.21%
KFINTECH	2023/10/23	3.06	Weak Down	Bullish	453.05	493.25	272.00	-1.40%	-3.33%	-0.29%	-0.29%	-0.28%	6.80%	15.74%	15.93%	18.98%
KFINTECH	2023/10/19	5.48	Sideways	Bullish	453.35	493.25	272.00	1.76%	-0.07%	-1.47%	-3.40%	-0.35%	3.61%	12.73%	14.82%	16.94%
KFINTECH	2023/11/08	0.48	Sideways	Bullish	476.50	493.25	272.00	6.88%	7.25%	8.05%	10.04%	10.45%	7.66%	12.31%	7.33%	3.22%
KFINTECH	2023/11/06	0.88	Sideways	Bullish	477.50	493.25	272.00	1.33%	-0.21%	6.66%	7.03%	7.82%	9.88%	10.06%	8.81%	-1.99%
KEI	2024/02/15	0.36	Strong Up	Bullish	3328.70	3418.85	1554.05	-1.63%	-1.58%	-1.13%	-3.55%	-6.38%
KEI	2024/02/20	0.49	Strong Up	Bullish	3291.00	3418.85	1554.05	-2.45%	-5.31%	-3.99%
KEC	2023/09/07	0.37	Strong Up	Bullish	675.70	699.00	400.55	0.17%	1.07%	-1.55%	1.10%	-0.23%	-2.93%	-1.95%	-3.32%	-7.02%
KEC	2023/09/05	0.62	Weak Up	Bullish	659.75	699.00	400.30	2.57%	2.42%	2.59%	3.52%	0.83%	0.31%	0.23%	0.70%	-0.04%
KEC	2023/09/11	0.75	Strong Up	Bullish	682.95	699.00	401.80	-2.59%	0.03%	-1.29%	-3.32%	-2.18%	-3.00%	-0.96%	-4.20%	-7.25%
KEC	2023/09/06	1.16	Strong Up	Bullish	676.70	699.00	400.30	-0.15%	0.02%	0.92%	-1.69%	0.95%	-1.80%	-1.95%	-1.76%	-3.51%
KEC	2023/09/08	0.49	Strong Up	Bullish	676.85	699.00	401.75	0.90%	-1.71%	0.93%	-0.40%	-2.45%	-2.88%	0.35%	-4.59%	-9.18%
KEC	2023/09/12	1.06	Strong Up	50MA-Support	665.25	699.00	401.80	2.69%	1.34%	-0.75%	0.42%	-0.52%	-0.60%	1.02%	-1.98%	-5.42%
KAYNES	2023/12/12	1.97	Weak Down	50MA-Resist	2447.20	2965.60	666.80	0.32%	1.11%	5.44%	6.31%	12.19%	5.58%	4.44%	11.77%	17.62%
KAYNES	2023/12/13	1.01	Weak Down	BearCross-50MA	2454.95	2965.60	666.80	0.79%	5.11%	5.98%	11.83%	11.77%	5.90%	2.69%	11.42%	17.61%
KAYNES	2023/12/14	1.14	Sideways	50MA-Support	2474.25	2965.60	666.80	4.29%	5.15%	10.96%	10.89%	10.65%	5.51%	3.31%	11.59%	14.30%
KARURVYSYA	2024/01/17	0.98	Sideways	Bullish	169.15	176.95	92.70	1.60%	0.09%	7.98%	6.41%	6.56%	14.40%	8.31%	7.95%
KARURVYSYA	2024/01/15	1.95	Sideways	Bullish	174.50	176.95	92.70	-0.74%	-3.07%	-1.52%	-2.98%	4.67%	13.67%	5.96%	8.22%
KARURVYSYA	2024/01/12	1.41	Sideways	Bullish	168.40	172.20	92.70	3.62%	2.85%	0.45%	2.05%	0.53%	14.04%	10.21%	10.42%
KARURVYSYA	2024/01/16	0.81	Sideways	Bullish	173.20	176.95	92.70	-2.34%	-0.78%	-2.25%	5.46%	3.93%	14.55%	6.99%	5.66%
KARURVYSYA	2024/01/18	1.67	Sideways	Bullish	171.85	176.95	92.70	-1.48%	6.28%	4.74%	4.89%	11.41%	9.95%	2.91%	5.96%
KARURVYSYA	2023/10/12	0.50	Sideways	Bullish	135.60	139.50	82.05	-0.66%	1.47%	6.23%	8.08%	8.89%	7.63%	10.80%	15.89%	11.58%
KARURVYSYA	2024/01/19	1.20	Sideways	Bullish	169.30	176.95	92.70	7.89%	6.32%	6.47%	13.08%	13.44%	9.63%	4.93%	7.41%
KARURVYSYA	2024/01/11	1.01	Sideways	Bullish	168.10	172.20	92.70	0.18%	3.81%	3.03%	0.62%	2.23%	13.89%	12.40%	8.74%
KARURVYSYA	2023/10/13	0.51	Sideways	Bullish	134.70	139.50	82.15	2.15%	6.94%	8.80%	9.61%	6.83%	6.50%	9.58%	17.22%	13.81%
KARURVYSYA	2023/10/11	0.42	Sideways	Bullish	134.45	139.50	81.15	0.86%	0.19%	2.34%	7.14%	9.00%	6.95%	11.16%	18.11%	13.24%
JUSTDIAL	2023/09/01	1.14	Weak Down	50MA-Resist	765.65	879.00	535.20	-0.66%	-1.14%	-1.08%	-1.39%	-1.40%	-6.28%	-4.35%	-4.51%	-2.14%
JUSTDIAL	2023/09/04	0.75	Weak Down	50MA-Resist	760.60	879.00	535.20	-0.49%	-0.43%	-0.74%	-0.75%	0.00%	-6.95%	-4.61%	-1.76%	-0.33%
JMFINANCIL	2024/01/12	0.83	Sideways	Bullish	101.25	104.90	57.85	0.10%	6.02%	2.32%	1.88%	7.85%	8.05%	6.07%	1.83%
JMFINANCIL	2024/01/15	0.71	Sideways	Bullish	101.35	104.90	57.85	5.92%	2.22%	1.78%	7.75%	4.79%	10.51%	7.65%	2.12%
JKLAKSHMI	2024/01/11	4.28	Weak Down	50MA-Support	873.90	915.60	607.20	-0.45%	0.19%	0.11%	-2.81%	-1.34%	7.23%	6.22%	4.49%
JKLAKSHMI	2024/01/24	1.13	Weak Down	50MA-Support	883.05	915.60	607.20	5.42%	6.12%	2.02%	5.98%	5.30%	3.88%	3.28%
JKLAKSHMI	2024/01/05	0.88	Sideways	Bullish	877.35	915.60	607.20	-1.00%	-4.01%	-4.03%	-0.39%	-0.84%	-0.43%	2.68%	4.55%	7.37%
JKLAKSHMI	2024/01/16	2.25	Weak Down	Bullish	874.85	915.60	607.20	-2.91%	-1.45%	-0.15%	-1.03%	0.94%	6.29%	4.85%	10.12%
JKLAKSHMI	2024/01/15	1.00	Weak Down	Bullish	875.60	915.60	607.20	-0.09%	-3.00%	-1.54%	-0.23%	-1.12%	6.88%	5.70%	10.07%
JKLAKSHMI	2024/01/19	0.75	Strong Down	Bullish	873.55	915.60	607.20	-0.89%	1.09%	6.57%	7.27%	3.13%	5.41%	1.43%	7.45%
JBCHEPHARM	2023/12/04	1.60	Strong Down	50MA-Support	1471.40	1540.00	875.00	0.31%	1.35%	1.83%	-1.26%	-0.77%	0.03%	10.00%	12.74%	12.74%
JBCHEPHARM	2024/02/06	1.47	Strong Up	Bullish	1725.25	1741.80	875.00	4.33%	2.32%	0.03%	-2.59%	-3.52%	-4.42%
JBCHEPHARM	2023/12/01	0.66	Strong Down	50MA-Support	1460.45	1540.00	875.00	0.75%	1.06%	2.11%	2.60%	-0.52%	-2.78%	10.85%	16.42%	13.52%
JBCHEPHARM	2023/11/30	2.71	Strong Down	BullCross-50MA	1450.90	1540.00	875.00	0.66%	1.41%	1.73%	2.78%	3.27%	-2.19%	2.49%	13.08%	16.11%
JBCHEPHARM	2023/12/05	0.71	Strong Down	50MA-Support	1476.00	1540.00	875.00	1.03%	1.52%	-1.57%	-1.08%	-1.23%	-0.53%	10.07%	14.60%	11.37%
JBCHEPHARM	2024/02/05	1.10	Sideways	Bullish	1708.40	1741.55	875.00	0.99%	5.36%	3.32%	1.02%	-1.62%	-3.20%
JBCHEPHARM	2023/12/06	0.72	Weak Down	Bullish	1491.20	1540.00	875.00	0.48%	-2.58%	-2.09%	-2.24%	-2.64%	-2.10%	7.34%	11.67%	6.96%
JAMNAAUTO	2024/01/11	6.85	Sideways	BullCross-50MA	113.30	127.10	94.40	0.62%	0.57%	-0.71%	-3.53%	-3.27%	-0.75%	6.75%	-0.04%
INTELLECT	2023/08/30	1.28	Weak Up	Bullish	707.50	731.00	388.65	3.89%	3.61%	3.12%	3.22%	3.54%	-5.10%	0.22%	-0.88%	-4.37%
INGERRAND	2023/11/22	0.60	Weak Up	50MA-Resist	2922.90	3334.25	1765.15	0.29%	0.96%	0.32%	-0.04%	0.82%	4.32%	5.32%	5.98%	6.19%
INGERRAND	2023/11/20	0.86	Strong Down	50MA-Support	2946.65	3334.25	1765.15	-0.06%	-0.81%	-0.51%	0.15%	-0.49%	3.23%	6.06%	4.85%	5.15%
INGERRAND	2023/11/15	1.06	Strong Down	50MA-Resist	2952.35	3334.25	1765.15	0.06%	-0.12%	-0.19%	-0.26%	-1.00%	-0.19%	3.28%	7.77%	5.48%
INGERRAND	2023/11/10	1.71	Strong Down	BearCross-50MA	2892.35	3334.25	1765.15	0.26%	2.07%	2.13%	1.96%	1.88%	1.38%	5.17%	6.43%	7.77%
INGERRAND	2023/11/09	1.79	Strong Down	BullCross-50MA	2975.95	3334.25	1765.15	-2.81%	-2.56%	-0.79%	-0.74%	-0.91%	-0.84%	0.19%	4.71%	4.09%
INGERRAND	2023/11/21	0.60	Weak Up	50MA-Support	2944.80	3334.25	1765.15	-0.74%	-0.45%	0.21%	-0.42%	-0.78%	4.10%	5.82%	4.99%	5.42%
INGERRAND	2023/11/17	2.13	Strong Down	50MA-Support	2948.95	3334.25	1765.15	-0.08%	-0.14%	-0.88%	-0.59%	0.07%	1.11%	5.90%	6.82%	5.17%
INGERRAND	2023/11/16	0.67	Weak Down	50MA-Support	2954.00	3334.25	1765.15	-0.17%	-0.25%	-0.31%	-1.05%	-0.76%	0.07%	5.89%	8.32%	4.88%
INGERRAND	2023/11/08	3.04	Strong Down	50MA-Resist	2943.50	3334.25	1765.15	1.10%	-1.74%	-1.48%	0.30%	0.36%	-0.41%	0.42%	6.18%	5.03%
INGERRAND	2023/11/13	0.83	Strong Down	50MA-Resist	2899.90	3334.25	1765.15	1.81%	1.87%	1.69%	1.61%	1.55%	0.75%	5.71%	8.26%	6.95%
INDIGOPNTS	2024/01/17	0.76	Sideways	BearCross-50MA	1482.35	1679.95	981.95	0.06%	-0.88%	-4.48%	-3.46%	-2.18%	-4.28%	-3.98%	1.43%
INDIGOPNTS	2024/01/18	0.58	Sideways	BearCross-50MA	1483.25	1679.95	981.95	-0.94%	-4.53%	-3.52%	-2.24%	-1.20%	-4.73%	-2.28%	0.59%
INDIGOPNTS	2023/11/09	2.52	Sideways	50MA-Resist	1467.95	1679.95	981.95	2.38%	3.33%	0.80%	0.45%	4.88%	0.99%	3.28%	-0.17%	0.04%
INDIGOPNTS	2024/01/16	8.56	Sideways	50MA-Support	1500.80	1679.95	981.95	-1.23%	-1.17%	-2.10%	-5.65%	-4.64%	-5.28%	-3.90%	0.73%
INDIAMART	2023/09/01	0.86	Weak Down	Bullish	3111.85	3335.55	2043.50	1.09%	3.34%	5.02%	2.91%	3.44%	-0.82%	-5.26%	-8.04%	-9.31%
INDIAMART	2023/09/04	0.96	Strong Down	Bullish	3145.65	3335.55	2043.50	2.23%	3.89%	1.81%	2.33%	1.45%	-3.79%	-7.30%	-8.83%	-11.14%
INDIACEM	2024/01/09	0.31	Sideways	Bullish	258.50	277.00	167.20	0.17%	-0.31%	-0.12%	-0.46%	-0.12%	-6.38%	-6.31%	-9.03%	-3.93%
INDIACEM	2024/01/12	0.41	Sideways	Bullish	258.20	277.00	167.20	-0.35%	0.00%	-2.27%	-3.66%	-1.98%	0.77%	-6.64%	-8.75%
INDIACEM	2024/01/08	0.54	Sideways	Bullish	257.55	277.00	167.20	0.37%	0.54%	0.06%	0.25%	-0.10%	-8.62%	1.49%	-4.02%	-5.75%
INDIACEM	2024/01/04	1.76	Sideways	Bullish	273.10	277.00	167.20	-2.80%	-5.69%	-5.35%	-5.18%	-5.64%	-8.92%	-5.40%	-12.23%	-11.64%
INDIACEM	2024/01/03	1.38	Sideways	Bullish	262.95	275.00	167.20	3.86%	0.95%	-2.05%	-1.69%	-1.52%	-4.03%	-3.94%	-8.33%	-7.45%
INDIACEM	2024/01/11	0.26	Sideways	Bullish	257.70	277.00	167.20	0.19%	-0.16%	0.19%	-2.08%	-3.47%	0.25%	-9.25%	-8.87%
INDIACEM	2024/01/15	0.25	Sideways	Bullish	257.30	277.00	167.20	0.35%	-1.92%	-3.32%	-1.63%	-8.53%	1.59%	-6.84%	-5.42%
INDIACEM	2024/01/16	0.49	Sideways	Bullish	258.20	277.00	167.20	-2.27%	-3.66%	-1.98%	-8.85%	-6.27%	-6.20%	-8.08%	-6.55%
INDIACEM	2024/01/10	0.42	Sideways	Bullish	258.95	277.00	167.20	-0.48%	-0.29%	-0.64%	-0.29%	-2.55%	-2.45%	-7.24%	-10.21%	-5.33%
INDIACEM	2024/01/05	0.94	Sideways	Bullish	265.45	277.00	167.20	-2.98%	-2.62%	-2.45%	-2.92%	-2.73%	-4.65%	-1.98%	-10.59%	-8.51%
IIFL	2024/01/19	0.34	Strong Up	Bullish	655.65	703.40	408.05	-4.70%	-6.57%	-8.22%	-5.83%	-6.57%	-9.30%	-12.29%	-8.63%
IIFL	2024/01/15	0.32	Sideways	Bullish	661.20	703.40	408.05	-2.62%	-1.63%	-3.39%	-0.84%	-5.50%	-5.71%	-8.35%	-8.29%
IIFL	2024/01/17	0.26	Weak Up	Bullish	650.45	703.40	408.05	-1.79%	0.80%	-3.94%	-5.83%	-7.49%	-8.03%	-10.43%	-7.79%
IIFL	2024/01/24	0.79	Strong Up	BearCross-50MA	612.55	703.40	408.05	-1.76%	0.80%	0.00%	1.78%	-1.08%	-3.46%	-5.44%
IIFL	2024/01/30	0.89	Weak Up	50MA-Resist	612.55	703.40	408.05	1.78%	-1.08%	-2.33%	-3.03%	-2.92%	-6.12%	-2.09%
IIFL	2024/01/18	1.12	Weak Up	50MA-Support	638.80	703.40	408.05	2.64%	-2.18%	-4.11%	-5.80%	-3.34%	-7.01%	-10.37%	-5.69%
IIFL	2024/01/16	0.35	Sideways	50MA-Support	643.85	703.40	408.05	1.03%	-0.78%	1.83%	-2.95%	-4.86%	-5.89%	-8.15%	-4.67%
IIFL	2024/01/12	0.09	Weak Down	Bullish	649.30	703.40	408.05	1.83%	-0.84%	0.18%	-1.62%	0.98%	-5.66%	-8.42%	-10.80%
IIFL	2024/01/11	0.54	Weak Down	Bullish	653.65	703.40	408.05	-0.67%	1.16%	-1.50%	-0.49%	-2.27%	-5.54%	-9.13%	-12.12%
IIFL	2024/01/29	0.71	Weak Up	50MA-Resist	617.45	703.40	408.05	-0.79%	0.97%	-1.86%	-3.11%	-3.80%	-7.27%	-0.60%
IIFL	2024/01/23	0.80	Strong Up	50MA-Support	624.85	703.40	408.05	-1.97%	-3.70%	-1.18%	-1.97%	-0.22%	-3.02%	-8.07%	-3.82%
IEX	2023/11/16	1.95	Sideways	200MA-Resist	136.10	163.75	116.00	1.43%	1.40%	4.22%	5.51%	6.61%	4.85%	12.20%	13.30%	23.44%
IEX	2023/11/07	1.15	Sideways	50MA-Support	133.00	163.75	116.00	-0.45%	-1.39%	-1.17%	-0.38%	1.88%	7.97%	8.16%	15.49%	10.60%
IEX	2023/11/15	1.69	Sideways	50MA-Support	135.50	163.75	116.00	0.44%	1.88%	1.85%	4.69%	5.98%	6.16%	16.42%	12.99%	23.99%
IEX	2023/11/09	0.47	Sideways	BearCross-50MA	131.15	163.75	116.00	0.23%	1.03%	3.32%	3.77%	5.26%	8.31%	10.52%	16.74%	19.25%
IEX	2023/11/10	0.46	Sideways	50MA-Resist	131.45	163.75	116.00	0.80%	3.08%	3.54%	5.02%	4.98%	9.89%	9.43%	16.05%	17.73%
IEX	2023/11/17	1.66	Sideways	BullCross-200MA	138.05	163.75	116.00	-0.04%	2.75%	4.02%	5.11%	2.90%	5.00%	11.26%	4.27%	20.21%
IEX	2023/11/13	0.95	Sideways	50MA-Support	132.50	163.75	116.00	2.26%	2.72%	4.19%	4.15%	7.06%	8.49%	11.51%	13.96%	21.89%
IEX	2023/11/08	0.53	Sideways	50MA-Support	132.40	163.75	116.00	-0.94%	-0.72%	0.08%	2.34%	2.79%	9.59%	7.78%	14.27%	15.22%
IEX	2023/11/06	2.83	Sideways	BullCross-50MA	133.45	163.75	116.00	-0.34%	-0.79%	-1.72%	-1.50%	-0.71%	6.29%	7.72%	14.42%	7.87%
IDFC	2024/01/18	1.34	Sideways	50MA-Support	123.85	137.00	72.85	-1.25%	-6.54%	-6.90%	-6.34%	-4.60%	-4.24%	-8.60%	-6.42%
IDFC	2024/01/12	0.85	Sideways	Bullish	124.85	137.00	72.85	0.28%	2.12%	-0.84%	-0.80%	-2.04%	-6.25%	-5.37%	-7.05%
IDFC	2023/12/14	0.99	Sideways	Bullish	123.20	137.00	72.85	3.04%	1.95%	2.80%	-0.97%	0.37%	2.80%	1.42%	3.49%	-4.99%
IDFC	2024/01/16	2.20	Sideways	Bullish	127.50	137.00	72.85	-2.90%	-2.86%	-4.08%	-9.22%	-9.57%	-6.98%	-9.14%	-8.16%
IDFC	2024/01/15	0.71	Sideways	Bullish	125.20	137.00	72.85	1.84%	-1.12%	-1.08%	-2.32%	-7.55%	-4.59%	-5.27%	-5.43%
IDFC	2023/09/26	0.81	Sideways	Bullish	128.45	131.95	62.55	1.75%	-1.01%	0.31%	-0.43%	-3.43%	-1.95%	-1.75%	-10.47%	-9.58%
IDFC	2023/09/27	0.84	Sideways	Bullish	130.70	131.95	62.55	-2.72%	-1.42%	-2.14%	-5.09%	-5.36%	-4.48%	-3.63%	-12.39%	-10.44%
IDFC	2024/01/17	1.75	Sideways	Bullish	123.80	137.00	72.85	0.04%	-1.21%	-6.50%	-6.87%	-6.30%	-4.89%	-5.82%	-5.82%
IDFC	2024/01/19	1.47	Sideways	50MA-Support	122.30	137.00	72.85	-5.36%	-5.72%	-5.15%	-3.39%	-4.29%	-3.39%	-5.81%	-4.62%
IBULHSGFIN	2023/11/13	1.28	Sideways	50MA-Resist	156.71	185.14	81.83	2.56%	6.09%	9.24%	7.76%	6.23%	9.76%	13.82%	25.88%	25.17%
HEG	2023/09/07	0.68	Weak Up	Bullish	1757.45	1844.00	918.00	3.62%	2.07%	-2.85%	-1.02%	-0.81%	-2.96%	-1.94%	0.42%	-7.08%
HEG	2023/09/06	0.43	Sideways	Bullish	1744.20	1844.00	918.00	0.76%	4.41%	2.84%	-2.11%	-0.27%	-1.22%	-2.09%	1.70%	-1.59%
HEG	2023/11/30	1.44	Strong Down	50MA-Resist	1638.50	1914.00	918.00	1.47%	9.59%	6.81%	4.41%	5.56%	6.35%	7.01%	15.09%	12.11%
HEG	2023/09/04	0.76	Weak Down	Bullish	1746.90	1844.00	918.00	0.62%	-0.15%	0.60%	4.25%	2.68%	-1.33%	-1.38%	1.78%	-0.39%
HEG	2023/09/05	0.67	Sideways	Bullish	1757.70	1844.00	918.00	-0.77%	-0.01%	3.61%	2.05%	-2.86%	-1.02%	-1.60%	0.52%	-1.11%
HAPPSTMNDS	2023/09/08	4.47	Weak Up	BullCross-50MA	939.50	1092.90	763.25	1.72%	-0.69%	-2.61%	-0.97%	0.26%	-3.49%	-8.89%	-9.80%	-13.09%
GUJALKALI	2023/10/11	2.21	Sideways	Bullish	734.70	949.65	556.35	-0.76%	4.29%	6.02%	7.66%	7.42%	-4.95%	-1.18%	-0.85%	-2.23%
GUJALKALI	2023/10/12	0.40	Sideways	Bullish	729.15	949.65	556.35	5.09%	6.82%	8.48%	8.24%	7.71%	-1.25%	0.43%	0.08%	-1.50%
GSPL	2023/10/03	0.62	Sideways	50MA-Support	284.50	310.75	214.90	-0.23%	0.98%	1.95%	1.27%	0.83%	1.23%	-3.51%	-6.33%	-3.25%
GSPL	2023/10/05	0.31	Sideways	50MA-Support	287.30	310.75	214.90	0.96%	0.28%	-0.16%	0.03%	0.47%	-0.63%	-4.33%	-2.82%	-3.72%
GSPL	2023/10/06	0.84	Sideways	Bullish	290.05	310.75	214.90	-0.67%	-1.10%	-0.91%	-0.48%	-1.76%	-0.72%	-5.57%	-5.10%	-6.02%
GSPL	2023/10/04	0.28	Sideways	50MA-Support	283.85	310.75	214.90	1.22%	2.18%	1.50%	1.06%	1.25%	1.78%	-2.94%	-3.96%	-2.85%
GSPL	2023/09/29	0.61	Sideways	50MA-Support	282.20	310.75	214.90	0.82%	0.58%	1.81%	2.78%	2.09%	2.09%	-3.76%	-6.82%	-0.80%
GSPL	2023/10/19	0.41	Sideways	50MA-Support	285.50	310.75	216.45	0.86%	-4.87%	-3.85%	-3.50%	-3.73%	-6.65%	-3.89%	-4.22%	-0.51%
GSPL	2023/10/11	0.32	Sideways	Bullish	287.40	310.75	214.90	0.43%	-0.85%	0.24%	0.21%	0.52%	-4.14%	-8.51%	-3.10%	-3.29%
GSPL	2023/10/16	3.65	Sideways	50MA-Support	288.10	310.75	214.90	-0.03%	0.28%	-0.90%	-0.05%	-5.73%	-7.15%	-3.09%	-4.29%	0.14%
GSPL	2023/10/18	1.72	Sideways	50MA-Support	288.90	310.75	216.45	-1.18%	-0.33%	-5.99%	-4.98%	-4.64%	-8.98%	-6.47%	-5.64%	0.00%
GSPL	2023/10/13	0.52	Sideways	50MA-Support	284.95	310.75	214.90	1.11%	1.07%	1.39%	0.19%	1.05%	-3.88%	-4.33%	-3.40%	-0.05%
GSPL	2023/09/28	0.32	Sideways	50MA-Support	283.00	310.75	214.90	-0.28%	0.53%	0.30%	1.52%	2.49%	0.69%	1.75%	-8.41%	-1.59%
GSPL	2023/10/17	1.58	Sideways	Bullish	288.00	310.75	214.90	0.31%	-0.87%	-0.02%	-5.69%	-4.69%	-10.00%	-4.43%	-3.96%	1.01%
GSPL	2023/10/20	2.11	Sideways	50MA-Support	287.95	310.75	216.45	-5.68%	-4.67%	-4.32%	-4.55%	-4.88%	-5.33%	-3.28%	-4.13%	-1.75%
GSPL	2023/10/09	0.43	Sideways	Bullish	288.10	310.75	214.90	-0.43%	-0.24%	0.19%	-1.09%	0.00%	-5.73%	-7.15%	-6.21%	-5.09%
GSPL	2023/10/12	0.49	Sideways	Bullish	288.65	310.75	214.90	-1.28%	-0.19%	-0.23%	0.09%	-1.09%	-4.78%	-7.67%	-3.01%	-2.06%
GSPL	2023/10/10	0.85	Sideways	Bullish	286.85	310.75	214.90	0.19%	0.63%	-0.66%	0.44%	0.40%	-4.31%	-9.64%	-4.34%	-3.77%
GRAPHITE	2024/02/02	1.11	Sideways	Bullish	552.45	575.95	251.70	6.11%	9.09%	10.06%	8.71%	5.72%	4.28%	8.67%
GRAPHITE	2024/02/01	1.19	Sideways	Bullish	562.10	575.95	251.70	-1.72%	4.29%	7.21%	8.17%	6.84%	-2.32%	8.14%
GRANULES	2023/12/28	0.78	Sideways	Bullish	395.00	410.00	267.75	2.65%	4.25%	6.48%	6.32%	5.68%	4.01%	6.84%	5.24%	6.87%
GRANULES	2023/12/27	0.59	Sideways	Bullish	397.45	410.00	267.75	-0.62%	2.01%	3.61%	5.82%	5.66%	1.66%	5.84%	2.91%	5.47%
GRANULES	2024/02/05	1.44	Sideways	Bullish	427.50	435.40	267.75	0.18%	1.84%	-0.08%	-1.94%	-1.25%	8.83%
GRANULES	2024/02/02	0.83	Sideways	Bullish	420.00	435.40	267.75	1.79%	1.96%	3.65%	1.70%	-0.19%	8.51%	11.11%
GRANULES	2024/02/15	0.88	Weak Up	Bullish	435.95	441.40	267.75	4.54%	6.72%	6.38%	4.91%	5.40%
GRANULES	2024/02/06	0.72	Sideways	Bullish	428.25	435.40	267.75	1.66%	-0.26%	-2.11%	-1.42%	0.28%	8.29%
GRANULES	2023/12/29	1.14	Sideways	Bullish	405.45	410.00	267.75	1.57%	3.74%	3.58%	2.96%	2.02%	1.06%	4.13%	1.66%	5.92%
GPPL	2024/01/05	1.15	Sideways	Bullish	157.15	161.50	88.20	-0.60%	-0.76%	-0.25%	5.06%	5.22%	1.72%	8.11%	14.92%	30.89%
GPPL	2024/01/08	0.83	Sideways	Bullish	156.20	161.50	88.20	-0.16%	0.35%	5.70%	5.86%	6.59%	1.98%	12.80%	14.50%	27.02%
GPPL	2024/01/10	0.90	Sideways	Bullish	156.75	161.50	88.20	5.33%	5.49%	6.22%	5.17%	2.87%	4.37%	16.33%	11.23%	36.24%
GPPL	2024/01/09	0.57	Sideways	Bullish	155.95	161.50	88.20	0.51%	5.87%	6.03%	6.76%	5.71%	1.96%	15.84%	9.49%	33.50%
GPIL	2023/10/17	1.72	Sideways	Bullish	629.10	640.25	226.50	2.73%	1.59%	-0.89%	-5.40%	-4.93%	-4.71%	-0.76%	7.65%	8.15%
GPIL	2023/10/13	1.55	Sideways	Bullish	619.70	640.25	226.50	-0.60%	1.52%	4.29%	3.13%	0.61%	-2.24%	-1.85%	8.46%	5.26%
GPIL	2024/02/05	0.94	Weak Down	Bullish	758.45	800.00	337.85	1.60%	6.81%	3.68%	3.36%	0.59%	4.80%
GPIL	2024/02/06	1.32	Weak Down	Bullish	770.60	800.00	337.85	5.13%	2.04%	1.73%	-1.00%	-4.37%	2.04%
GPIL	2023/10/12	0.88	Sideways	Bullish	619.45	640.25	226.50	0.04%	-0.56%	1.56%	4.33%	3.17%	-1.85%	0.01%	7.72%	6.54%
GPIL	2023/10/05	0.64	Sideways	50MA-Support	604.30	640.25	226.50	-0.12%	-3.86%	-0.65%	1.50%	2.51%	5.76%	0.61%	2.20%	12.07%
GPIL	2023/10/16	0.56	Sideways	50MA-Support	616.00	640.25	226.50	2.13%	4.92%	3.75%	1.22%	-3.39%	-0.01%	0.26%	9.75%	11.50%
GPIL	2023/10/04	0.66	Sideways	Bullish	613.05	640.25	226.50	-1.43%	-1.54%	-5.23%	-2.07%	0.05%	5.42%	-1.61%	-0.78%	10.28%
GPIL	2023/10/10	0.98	Sideways	BullCross-50MA	600.35	640.25	226.50	2.17%	3.18%	3.22%	2.61%	4.79%	-0.37%	-0.14%	3.93%	9.79%
GPIL	2023/10/06	1.12	Sideways	50MA-Support	603.60	640.25	226.50	-3.74%	-0.54%	1.62%	2.63%	2.67%	3.30%	0.36%	3.43%	12.65%
GPIL	2023/09/29	2.40	Sideways	Bullish	633.55	640.25	226.50	-0.42%	-3.24%	-4.62%	-4.73%	-8.29%	-2.77%	-6.07%	-3.98%	5.32%
GPIL	2023/10/03	0.67	Sideways	Bullish	630.90	640.25	226.50	-2.83%	-4.22%	-4.33%	-7.91%	-4.84%	-0.29%	-5.20%	-1.81%	6.53%
GPIL	2023/10/11	1.14	Sideways	50MA-Support	613.35	640.25	226.50	0.99%	1.04%	0.43%	2.57%	5.37%	-1.65%	-0.82%	4.76%	7.17%
GODFRYPHLP	2023/12/21	0.91	Strong Up	50MA-Resist	2104.40	2405.00	1620.00	-0.30%	0.32%	-0.09%	-0.52%	0.21%	5.35%	4.50%	5.00%	17.44%
GODFRYPHLP	2023/12/22	0.47	Weak Up	50MA-Resist	2098.05	2405.00	1620.00	0.62%	0.21%	-0.22%	0.51%	-0.26%	5.08%	3.03%	7.77%	15.48%
GODFRYPHLP	2023/08/31	0.49	Strong Up	Bullish	2151.25	2252.20	1047.00	-0.88%	-0.82%	-2.44%	-2.35%	-1.75%	-3.05%	-4.55%	-2.24%	1.56%
GODFRYPHLP	2023/12/20	1.63	Strong Up	50MA-Resist	2068.75	2405.00	1620.00	1.72%	1.42%	2.04%	1.63%	1.19%	5.15%	7.27%	5.86%	17.14%
GODFRYPHLP	2024/01/01	0.77	Weak Down	50MA-Resist	2092.55	2405.00	1620.00	2.90%	4.26%	3.95%	5.94%	5.36%	3.30%	4.66%	21.58%	19.49%
GODFRYPHLP	2023/09/04	0.42	Strong Up	Bullish	2133.70	2252.20	1047.00	-1.64%	-1.55%	-0.95%	-0.49%	-1.31%	-3.63%	-0.71%	-0.75%	8.00%
GODFRYPHLP	2023/12/27	0.49	Strong Up	50MA-Resist	2102.45	2405.00	1620.00	-0.43%	0.30%	-0.47%	2.42%	3.77%	4.47%	1.32%	7.13%	12.94%
GODFRYPHLP	2023/12/26	0.59	Weak Up	50MA-Resist	2111.05	2405.00	1620.00	-0.41%	-0.83%	-0.10%	-0.88%	2.00%	5.88%	0.97%	8.90%	13.01%
GODFRYPHLP	2023/12/28	0.48	Weak Down	50MA-Resist	2093.45	2405.00	1620.00	0.74%	-0.04%	2.86%	4.22%	3.91%	6.00%	1.69%	17.51%	23.33%
GODFRYPHLP	2023/12/19	1.20	Weak Up	50MA-Resist	2102.50	2405.00	1620.00	-1.61%	0.09%	-0.21%	0.41%	-0.00%	3.77%	4.47%	5.39%	21.00%
GODFRYPHLP	2023/09/01	0.49	Strong Up	Bullish	2132.35	2252.20	1047.00	0.06%	-1.58%	-1.48%	-0.88%	-0.42%	-2.93%	0.01%	0.18%	3.53%
GODFRYPHLP	2023/08/30	0.42	Weak Up	Bullish	2159.35	2252.20	1047.00	-0.38%	-1.25%	-1.19%	-2.81%	-2.72%	-4.02%	-5.44%	-0.52%	2.48%
GODFRYPHLP	2023/12/29	0.72	Weak Down	50MA-Resist	2108.85	2405.00	1620.00	-0.77%	2.11%	3.45%	3.15%	5.12%	4.28%	5.07%	15.86%	18.12%
GNFC	2023/08/31	0.77	Sideways	Bullish	609.50	789.25	484.45	2.28%	4.32%	5.17%	4.07%	6.29%	6.94%	-2.12%	1.18%	9.76%
GNFC	2023/08/29	1.78	Sideways	Bullish	603.15	789.25	484.45	0.27%	1.05%	3.36%	5.42%	6.28%	3.77%	0.68%	1.48%	4.34%
GNFC	2023/09/01	1.42	Weak Up	Bullish	623.40	789.25	484.45	2.00%	2.82%	1.75%	3.92%	3.15%	4.40%	-3.23%	-1.73%	4.68%
GNFC	2023/08/30	1.77	Sideways	Bullish	604.75	789.25	484.45	0.79%	3.08%	5.14%	5.99%	4.89%	8.01%	-0.53%	1.12%	4.99%
GLS	2023/10/13	1.76	Sideways	Bullish	650.25	675.00	370.00	2.71%	-2.95%	-4.31%	-4.13%	-4.08%	-4.68%	-4.88%	-2.68%	-3.01%
GLS	2023/10/17	0.88	Weak Up	BearCross-50MA	631.10	675.00	370.00	-1.40%	-1.22%	-1.17%	-1.91%	-2.23%	-1.85%	-0.28%	-0.87%	0.92%
GLS	2023/09/26	0.75	Weak Up	50MA-Resist	619.65	675.00	370.00	0.52%	0.36%	-0.27%	-0.39%	-0.31%	2.44%	0.42%	0.02%	1.73%
GLS	2024/01/01	0.59	Weak Up	Bullish	655.20	675.00	370.00	9.00%	11.40%	10.73%	6.48%	8.39%	12.87%	20.60%	32.98%	32.40%
GLS	2023/12/27	1.18	Weak Up	Bullish	657.70	675.00	370.00	-0.46%	-0.10%	-0.38%	8.59%	10.98%	13.31%	14.28%	27.73%	32.43%
GLS	2023/12/29	0.58	Weak Up	Bullish	657.05	675.00	370.00	-0.28%	8.70%	11.09%	10.42%	6.18%	12.56%	19.15%	30.39%	31.84%
GLS	2023/10/03	0.77	Sideways	Neutral	617.25	675.00	370.00	0.07%	0.19%	1.28%	1.03%	2.62%	2.24%	-0.04%	0.53%	2.53%
GLS	2023/09/15	2.96	Sideways	50MA-Support	646.20	675.00	370.00	-0.21%	-1.72%	-3.10%	-0.19%	-2.51%	-4.48%	-1.98%	-3.53%	-4.14%
GLS	2023/09/29	0.67	Sideways	50MA-Resist	617.95	675.00	370.00	-0.11%	-0.04%	0.08%	1.17%	0.91%	8.08%	0.18%	0.02%	2.05%
GLS	2023/09/27	0.62	Sideways	50MA-Resist	622.85	675.00	370.00	-0.16%	-0.79%	-0.90%	-0.83%	-0.71%	3.64%	0.09%	0.34%	1.16%
GLS	2023/10/16	2.31	Weak Up	Bullish	667.90	675.00	370.00	-5.51%	-6.83%	-6.66%	-6.62%	-7.31%	-6.43%	-7.10%	-6.22%	-5.66%
GLS	2023/09/25	1.63	Weak Up	BearCross-50MA	630.00	675.00	370.00	-1.64%	-1.13%	-1.29%	-1.91%	-2.02%	0.54%	0.17%	-0.67%	-0.10%
GLS	2023/11/06	0.27	Weak Down	50MA-Resist	618.50	675.00	370.00	0.32%	1.75%	1.92%	1.88%	1.45%	1.12%	1.96%	2.67%	2.41%
GLS	2023/11/03	0.42	Weak Down	50MA-Resist	620.55	675.00	370.00	-0.33%	-0.01%	1.42%	1.59%	1.54%	0.81%	1.42%	2.35%	4.00%
GLS	2023/12/28	0.79	Weak Up	Bullish	654.70	675.00	370.00	0.36%	0.08%	9.09%	11.49%	10.81%	13.86%	15.56%	33.27%	31.40%
GLS	2023/10/18	1.08	Weak Up	BearCross-50MA	622.25	675.00	370.00	0.18%	0.23%	-0.51%	-0.84%	-0.96%	-0.67%	1.31%	0.51%	2.90%
GLS	2023/12/12	0.73	Weak Up	50MA-Support	639.30	675.00	370.00	-0.34%	0.19%	-0.86%	-0.13%	0.95%	2.88%	14.17%	15.68%	30.80%
GLS	2023/12/26	1.50	Weak Up	Bullish	654.75	675.00	370.00	0.45%	-0.01%	0.35%	0.07%	9.08%	10.48%	15.49%	28.31%	33.19%
GLS	2023/09/22	4.73	Weak Up	BullCross-50MA	645.00	675.00	370.00	-2.33%	-3.93%	-3.43%	-3.59%	-4.19%	-3.32%	3.55%	-4.45%	-3.80%
GLS	2023/12/05	0.68	Weak Up	50MA-Support	635.60	675.00	370.00	-0.06%	-0.07%	-0.09%	1.19%	0.58%	1.54%	3.48%	9.76%	18.26%
GLS	2023/12/18	0.95	Sideways	50MA-Support	638.50	675.00	370.00	1.08%	-0.80%	0.70%	1.07%	2.55%	11.86%	13.29%	18.50%	34.17%
GLS	2023/12/06	0.49	Weak Up	50MA-Support	635.25	675.00	370.00	-0.02%	-0.04%	1.24%	0.64%	0.29%	-0.29%	3.06%	11.79%	19.10%
GLS	2023/10/23	0.56	Sideways	50MA-Resist	619.05	675.00	370.00	-0.33%	-0.44%	1.09%	0.12%	0.95%	0.23%	1.87%	2.54%	2.60%
GLS	2023/10/31	0.45	Sideways	50MA-Resist	624.95	675.00	370.00	-0.88%	-1.10%	-0.70%	-1.03%	-0.71%	0.90%	0.06%	2.46%	2.49%
GLS	2023/10/30	0.66	Sideways	BearCross-50MA	619.80	675.00	370.00	0.83%	-0.06%	-0.27%	0.12%	-0.21%	1.23%	0.91%	2.76%	2.79%
GLS	2023/10/27	0.40	Sideways	50MA-Resist	625.80	675.00	370.00	-0.96%	-0.14%	-1.01%	-1.23%	-0.84%	0.69%	-0.03%	0.69%	2.16%
GLS	2023/12/15	0.81	Sideways	50MA-Support	633.80	675.00	370.00	0.74%	1.83%	-0.06%	1.44%	1.82%	3.38%	12.05%	18.59%	37.67%
GLS	2023/12/07	0.54	Sideways	50MA-Support	635.15	675.00	370.00	-0.02%	1.26%	0.65%	0.31%	0.84%	1.23%	3.45%	13.89%	23.25%
GLS	2023/10/25	0.45	Sideways	50MA-Resist	617.00	675.00	370.00	-0.11%	1.43%	0.45%	1.29%	0.40%	2.00%	2.57%	2.00%	2.92%
GLS	2023/12/08	0.83	Sideways	50MA-Support	635.00	675.00	370.00	1.28%	0.68%	0.33%	0.87%	-0.19%	1.63%	3.18%	17.36%	24.44%
GLS	2023/12/14	0.64	Sideways	50MA-Support	640.50	675.00	370.00	-1.05%	-0.31%	0.77%	-1.11%	0.38%	2.58%	8.92%	18.06%	31.16%
GLS	2023/10/26	0.57	Weak Up	Neutral	616.30	675.00	370.00	1.54%	0.57%	1.40%	0.51%	0.29%	2.29%	1.63%	2.33%	4.36%
GLS	2023/12/13	0.39	Weak Up	50MA-Support	637.10	675.00	370.00	0.53%	-0.52%	0.22%	1.30%	-0.58%	2.76%	13.88%	16.08%	31.86%
GLS	2023/12/11	1.16	Weak Up	50MA-Support	643.15	675.00	370.00	-0.60%	-0.94%	-0.41%	-1.45%	-0.72%	1.80%	11.05%	15.91%	24.32%
GLS	2023/09/28	0.45	Sideways	50MA-Resist	621.85	675.00	370.00	-0.63%	-0.74%	-0.67%	-0.55%	0.53%	4.57%	0.30%	-0.39%	0.90%
GLS	2023/10/05	2.66	Sideways	Neutral	618.45	675.00	370.00	1.08%	0.83%	2.42%	2.64%	4.37%	0.80%	1.19%	0.33%	1.16%
GLS	2023/10/20	0.54	Sideways	50MA-Resist	623.70	675.00	370.00	-0.75%	-1.07%	-1.19%	0.34%	-0.63%	-0.83%	0.60%	-0.07%	1.85%
GLS	2023/12/19	2.35	Weak Up	50MA-Support	645.40	675.00	370.00	-1.86%	-0.38%	-0.01%	1.45%	1.91%	13.09%	15.47%	21.30%	35.00%
GLS	2023/10/04	0.76	Sideways	Neutral	617.70	675.00	370.00	0.12%	1.21%	0.96%	2.54%	2.76%	0.74%	-0.23%	0.13%	1.40%
GLS	2023/10/19	0.24	Sideways	50MA-Resist	623.40	675.00	370.00	0.05%	-0.70%	-1.03%	-1.14%	0.38%	-0.46%	1.07%	0.30%	1.96%
GLS	2023/12/22	0.50	Weak Up	50MA-Support	645.35	675.00	370.00	1.46%	1.91%	1.45%	1.81%	1.53%	10.04%	14.60%	29.57%	37.03%
GLS	2023/09/21	1.39	Sideways	BearCross-50MA	626.20	675.00	370.00	3.00%	0.61%	-1.05%	-0.53%	-0.69%	-0.17%	3.84%	-1.47%	-1.23%
GLS	2023/09/20	0.53	Sideways	50MA-Support	635.10	675.00	370.00	-1.40%	1.56%	-0.80%	-2.43%	-1.93%	-2.62%	1.64%	-2.53%	-2.29%
GLS	2023/11/02	0.12	Weak Down	50MA-Resist	618.10	675.00	370.00	0.40%	0.06%	0.39%	1.82%	1.99%	1.33%	2.70%	2.77%	3.30%
GLS	2023/12/21	1.53	Weak Up	BullCross-50MA	642.95	675.00	370.00	0.37%	1.84%	2.29%	1.83%	2.19%	8.51%	15.02%	24.36%	37.56%
GLS	2023/09/18	2.11	Sideways	Bullish	644.85	675.00	370.00	-1.51%	-2.89%	0.02%	-2.30%	-3.91%	-4.21%	-1.57%	-3.28%	-4.15%
GLS	2023/10/12	2.23	Sideways	50MA-Support	645.50	675.00	370.00	0.74%	3.47%	-2.23%	-3.60%	-3.42%	-3.05%	-3.87%	-2.31%	-2.50%
GLS	2023/12/20	2.34	Weak Up	50MA-Support	633.40	675.00	370.00	1.51%	1.89%	3.37%	3.84%	3.36%	14.54%	17.69%	24.76%	37.83%
GLS	2023/11/01	0.31	Sideways	50MA-Resist	619.45	675.00	370.00	-0.22%	0.18%	-0.15%	0.17%	1.60%	2.16%	0.61%	2.61%	2.32%
GLS	2023/12/04	0.80	Weak Up	50MA-Support	640.30	675.00	370.00	-0.73%	-0.79%	-0.80%	-0.83%	0.45%	-0.28%	2.26%	13.31%	18.10%
GLENMARK	2023/12/01	0.65	Strong Up	BullCross-50MA	792.60	880.00	369.05	-2.13%	-1.71%	1.75%	3.70%	0.42%	3.96%	5.89%	13.29%	14.87%
GLENMARK	2023/12/04	2.43	Weak Up	BearCross-50MA	775.75	880.00	369.05	0.43%	3.96%	5.95%	2.60%	5.59%	5.36%	8.79%	15.81%	14.62%
GLENMARK	2023/12/05	0.41	Weak Up	50MA-Support	779.05	880.00	369.05	3.52%	5.50%	2.17%	5.14%	2.35%	5.71%	8.60%	14.59%	11.96%
GLENMARK	2024/02/20	2.04	Weak Down	50MA-Support	894.15	922.70	404.30	0.72%	2.05%	0.67%
GLENMARK	2024/02/22	0.41	Weak Down	Bullish	912.45	922.70	414.25	-1.35%
GILLETTE	2023/12/04	0.88	Strong Up	50MA-Support	6358.70	6565.00	4135.25	-0.43%	-1.49%	-1.07%	-1.89%	-2.78%	-4.00%	-4.07%	3.00%	3.88%
GILLETTE	2023/12/05	0.45	Weak Down	50MA-Support	6331.30	6565.00	4135.25	-1.06%	-0.64%	-1.47%	-2.36%	-1.93%	-2.24%	-3.47%	5.04%	3.75%
GILLETTE	2023/11/21	0.78	Strong Up	Bullish	6450.05	6565.00	4135.25	-0.53%	-1.30%	-1.31%	-1.54%	-1.51%	-2.89%	-3.31%	-4.79%	1.54%
GILLETTE	2023/11/24	0.66	Strong Up	Bullish	6365.60	6565.00	4135.25	-0.23%	-0.21%	-0.01%	-0.69%	-0.11%	-2.89%	-4.11%	2.90%	6.85%
GILLETTE	2023/11/23	0.41	Strong Up	Bullish	6366.45	6565.00	4135.25	-0.01%	-0.25%	-0.22%	-0.02%	-0.71%	-2.01%	-3.22%	-4.01%	11.39%
GILLETTE	2023/11/28	0.48	Strong Up	50MA-Support	6350.75	6565.00	4135.25	0.03%	0.23%	-0.46%	0.13%	-0.31%	-2.23%	-2.54%	2.08%	8.45%
GILLETTE	2023/10/23	0.73	Strong Up	Bullish	6233.15	6415.00	4135.25	-0.92%	-1.72%	0.08%	-0.34%	-1.75%	1.94%	3.59%	2.12%	0.92%
GILLETTE	2023/11/22	0.77	Strong Up	Bullish	6416.05	6565.00	4135.25	-0.77%	-0.79%	-1.02%	-0.99%	-0.79%	-1.96%	-4.66%	-4.93%	3.65%
GILLETTE	2023/11/29	0.73	Strong Up	50MA-Support	6352.35	6565.00	4135.25	0.20%	-0.48%	0.10%	-0.33%	-1.39%	-1.82%	-4.78%	1.93%	9.04%
GILLETTE	2023/11/03	0.39	Weak Down	Bullish	6250.30	6415.00	4135.25	0.43%	1.66%	1.40%	1.95%	1.97%	2.22%	1.61%	0.64%	-0.97%
GILLETTE	2023/11/30	0.60	Strong Up	50MA-Support	6365.10	6565.00	4135.25	-0.68%	-0.10%	-0.53%	-1.59%	-1.17%	-3.90%	-2.62%	1.75%	6.85%
GILLETTE	2023/11/06	0.88	Weak Down	Bullish	6277.40	6420.00	4135.25	1.22%	0.97%	1.51%	1.53%	2.04%	2.75%	1.19%	-0.62%	-3.64%
GILLETTE	2023/12/01	0.52	Strong Up	50MA-Support	6321.55	6565.00	4135.25	0.59%	0.15%	-0.91%	-0.49%	-1.31%	-2.54%	-2.86%	4.83%	6.96%
GILLETTE	2023/11/15	0.73	Strong Up	Bullish	6456.80	6565.00	4135.25	-0.75%	-1.84%	-1.04%	-0.10%	-0.63%	-1.42%	-2.57%	-5.46%	0.40%
GILLETTE	2023/11/02	0.55	Weak Down	Bullish	6242.80	6415.00	4135.25	0.12%	0.55%	1.78%	1.53%	2.07%	1.52%	1.97%	0.34%	-2.22%
GILLETTE	2023/11/01	2.52	Strong Up	Bullish	6291.05	6415.00	4135.25	-0.77%	-0.65%	-0.22%	1.00%	0.75%	1.87%	1.20%	0.64%	-2.06%
GILLETTE	2023/11/20	0.42	Strong Up	Bullish	6389.35	6565.00	4135.25	0.95%	0.42%	-0.36%	-0.37%	-0.60%	-0.91%	-2.82%	-2.99%	3.72%
GILLETTE	2023/11/17	1.17	Strong Up	Bullish	6337.95	6565.00	4135.25	0.81%	1.77%	1.23%	0.45%	0.44%	0.33%	-2.46%	-4.56%	2.18%
GILLETTE	2023/10/27	0.49	Strong Up	Bullish	6238.35	6415.00	4135.25	-0.42%	-1.83%	0.84%	0.07%	0.19%	2.16%	2.42%	2.03%	-0.47%
GILLETTE	2023/11/16	1.36	Strong Up	Bullish	6408.65	6565.00	4135.25	-1.10%	-0.30%	0.65%	0.12%	-0.66%	-1.36%	-2.66%	-3.42%	1.04%
GILLETTE	2023/10/20	0.68	Strong Up	Bullish	6307.85	6415.00	4135.25	-1.18%	-2.10%	-2.88%	-1.10%	-1.52%	-0.48%	1.55%	0.93%	-0.70%
GILLETTE	2023/11/07	0.89	Strong Up	Bullish	6354.05	6420.00	4135.25	-0.25%	0.29%	0.30%	0.81%	1.62%	0.98%	0.17%	-2.71%	-2.45%
GALAXYSURF	2023/09/05	1.19	Strong Up	Bullish	2720.50	3447.55	2221.60	0.56%	0.58%	1.83%	1.84%	0.09%	-2.43%	-4.48%	-4.00%	-1.25%
GALAXYSURF	2023/09/08	1.98	Strong Up	Bullish	2770.35	3447.55	2221.60	0.01%	-1.71%	-3.28%	-3.23%	-4.31%	-5.99%	-5.53%	-3.76%	-6.29%
GALAXYSURF	2023/09/20	0.46	Sideways	BearCross-50MA	2654.35	3316.75	2221.60	-0.13%	-1.80%	-1.89%	-2.24%	-2.10%	-0.11%	0.44%	0.40%	7.26%
GALAXYSURF	2023/09/21	0.50	Sideways	50MA-Resist	2650.95	3248.65	2221.60	-1.67%	-1.76%	-2.12%	-1.98%	-3.87%	0.94%	0.45%	-2.07%	7.91%
GALAXYSURF	2024/01/05	0.92	Weak Up	50MA-Support	2809.20	2978.95	2221.60	-1.74%	-0.34%	0.14%	-1.12%	1.52%	-2.94%	-0.99%	-6.86%	-9.36%
GALAXYSURF	2024/01/09	5.64	Strong Up	BullCross-50MA	2799.70	2978.95	2221.60	0.48%	-0.79%	1.86%	0.63%	-1.54%	-2.67%	-3.15%	-5.03%	-10.56%
GALAXYSURF	2023/09/11	1.44	Strong Up	Bullish	2770.55	3430.00	2221.60	-1.72%	-3.29%	-3.24%	-4.32%	-3.98%	-6.34%	-4.76%	-3.88%	-7.03%
GALAXYSURF	2023/09/14	0.91	Strong Up	50MA-Support	2680.75	3419.75	2221.60	-1.11%	-0.76%	-0.98%	-1.11%	-2.77%	-5.17%	-2.58%	0.86%	1.83%
GALAXYSURF	2023/09/18	0.55	Sideways	50MA-Resist	2660.25	3340.00	2221.60	-0.22%	-0.35%	-2.02%	-2.10%	-2.46%	-0.81%	-0.57%	0.53%	6.05%
GALAXYSURF	2023/09/07	1.21	Strong Up	Bullish	2736.25	3447.55	2221.60	1.25%	1.25%	-0.49%	-2.08%	-2.03%	-4.74%	-7.09%	-3.33%	-2.60%
GALAXYSURF	2024/01/08	0.57	Strong Up	BearCross-50MA	2760.25	2978.95	2221.60	1.43%	1.92%	0.63%	3.32%	2.07%	-4.02%	-0.09%	-4.76%	-8.51%
GALAXYSURF	2023/09/01	0.39	Strong Up	50MA-Support	2669.40	3447.55	2221.60	0.43%	1.91%	2.49%	2.50%	3.78%	-0.69%	-2.44%	-0.67%	-0.28%
GALAXYSURF	2023/09/15	0.44	Strong Up	BearCross-50MA	2651.00	3340.00	2221.60	0.35%	0.13%	-0.00%	-1.67%	-1.76%	-1.27%	-0.78%	1.34%	5.58%
GALAXYSURF	2023/08/29	1.81	Weak Down	BearCross-50MA	2662.05	3447.55	2221.60	1.35%	0.84%	0.28%	0.71%	2.20%	2.28%	-0.29%	-4.50%	0.15%
GALAXYSURF	2023/08/30	0.79	Weak Down	50MA-Support	2697.95	3447.55	2221.60	-0.50%	-1.06%	-0.63%	0.84%	1.40%	-0.69%	-1.74%	-2.99%	-1.30%
GALAXYSURF	2023/09/12	1.51	Strong Up	50MA-Support	2722.85	3421.00	2221.60	-1.59%	-1.55%	-2.64%	-2.30%	-2.52%	-4.57%	-2.62%	-2.47%	-4.70%
GALAXYSURF	2023/08/31	2.11	Weak Down	50MA-Support	2684.50	3447.55	2221.60	-0.56%	-0.14%	1.34%	1.91%	1.93%	-0.14%	-2.90%	-1.70%	-1.08%
GALAXYSURF	2024/01/10	0.60	Strong Up	50MA-Support	2813.15	2978.95	2221.60	-1.26%	1.37%	0.15%	-2.01%	-4.40%	-3.66%	-6.77%	-7.54%	-12.00%
GALAXYSURF	2023/09/13	0.97	Strong Up	50MA-Support	2679.45	3421.00	2221.60	0.05%	-1.06%	-0.72%	-0.94%	-1.06%	-4.90%	-0.14%	-0.65%	-2.73%
GALAXYSURF	2023/09/04	0.72	Weak Up	50MA-Support	2680.85	3447.55	2221.60	1.48%	2.05%	2.07%	3.34%	3.35%	-0.77%	-3.21%	-0.19%	0.86%
GALAXYSURF	2024/01/11	0.85	Strong Up	BearCross-50MA	2777.65	2978.95	2221.60	2.67%	1.43%	-0.76%	-3.17%	-2.60%	-1.85%	-5.02%	-7.67%
GALAXYSURF	2023/09/06	1.44	Strong Up	50MA-Support	2735.75	3447.55	2221.60	0.02%	1.26%	1.27%	-0.47%	-2.06%	-3.10%	-6.85%	-3.86%	-2.25%
FIVESTAR	2024/01/16	0.95	Weak Up	50MA-Resist	742.40	876.55	496.10	-1.66%	1.01%	3.64%	1.85%	-0.60%	1.98%	3.51%	-0.48%
FIVESTAR	2024/01/15	0.00	Weak Up	Neutral	732.45	876.55	496.10	1.36%	-0.32%	2.38%	5.04%	3.24%	4.01%	5.35%	5.01%
FIVESTAR	2024/01/12	0.54	Weak Up	50MA-Resist	732.45	876.55	496.10	0.00%	1.36%	-0.32%	2.38%	5.04%	3.60%	6.42%	4.70%
FIVESTAR	2024/01/11	2.22	Weak Up	50MA-Resist	744.85	876.55	496.10	-1.66%	-1.66%	-0.33%	-1.98%	0.68%	1.28%	4.19%	0.35%
FIVESTAR	2024/01/18	1.30	Strong Up	BullCross-50MA	749.90	876.55	496.10	2.60%	0.83%	-1.59%	-0.01%	0.59%	3.49%	-0.54%	-4.43%
FIVESTAR	2023/11/24	0.57	Strong Up	Bullish	786.25	876.55	475.50	-3.40%	-5.47%	-4.46%	-6.73%	-5.49%	-7.64%	-7.25%	-7.52%	-7.07%
FIVESTAR	2024/01/17	0.94	Weak Up	50MA-Resist	730.10	876.55	496.10	2.71%	5.38%	3.57%	1.08%	2.71%	6.23%	6.21%	-1.61%
FINPIPE	2023/10/20	2.15	Sideways	BullCross-50MA	224.85	259.95	130.00	-9.87%	-14.12%	-14.43%	-13.56%	-14.61%	-15.68%	-14.68%	-11.41%	-8.34%
FINPIPE	2024/01/01	0.23	Sideways	Bullish	210.85	259.95	158.00	-0.95%	0.95%	3.53%	12.57%	12.26%	14.04%	6.17%	3.25%	3.44%
FINPIPE	2023/12/27	0.40	Sideways	Bullish	213.30	259.95	158.00	-2.56%	-1.08%	-1.15%	-2.09%	-0.21%	11.09%	6.35%	0.87%	2.48%
FINPIPE	2024/01/03	0.49	Sideways	Bullish	212.85	259.95	158.00	2.56%	11.51%	11.21%	12.00%	11.32%	6.58%	5.73%	3.78%	6.20%
FINPIPE	2024/01/04	1.43	Sideways	Bullish	218.30	259.95	158.00	8.73%	8.43%	9.21%	8.54%	7.38%	6.41%	-0.53%	-0.53%	2.91%
FINPIPE	2023/12/29	0.69	Sideways	Bullish	211.00	259.95	158.00	-0.07%	-1.02%	0.88%	3.46%	12.49%	14.36%	9.67%	4.45%	3.70%
EXIDEIND	2023/08/31	1.55	Sideways	Bullish	266.80	273.00	152.70	-0.39%	2.25%	1.97%	2.31%	2.70%	0.73%	-3.97%	-3.80%	-0.88%
EXIDEIND	2023/09/12	1.14	Sideways	Bullish	266.45	279.75	152.70	0.45%	0.86%	0.68%	-0.19%	-1.73%	-2.36%	-3.68%	-0.75%	-5.65%
EXIDEIND	2023/09/13	0.65	Sideways	Bullish	267.65	279.75	152.70	0.41%	0.22%	-0.64%	-2.17%	-3.59%	-3.59%	-3.23%	0.43%	-4.99%
EXIDEIND	2023/09/15	1.91	Sideways	Bullish	268.25	279.75	152.70	-0.86%	-2.39%	-3.80%	-4.49%	-3.49%	-3.08%	-3.67%	-1.04%	-5.89%
EXIDEIND	2023/09/01	0.68	Sideways	Bullish	265.75	273.00	152.70	2.65%	2.37%	2.71%	3.10%	2.90%	0.94%	-2.58%	-3.42%	1.15%
EXIDEIND	2023/09/11	1.04	Sideways	Bullish	277.45	279.45	152.70	-3.96%	-3.53%	-3.14%	-3.32%	-4.14%	-7.44%	-7.50%	-5.39%	-11.26%
EXIDEIND	2023/09/08	0.83	Sideways	Bullish	273.45	276.95	152.70	1.46%	-2.56%	-2.12%	-1.72%	-1.90%	-5.32%	-4.92%	-3.16%	-8.52%
EXIDEIND	2023/09/14	0.49	Sideways	Bullish	268.75	279.75	152.70	-0.19%	-1.04%	-2.57%	-3.98%	-4.67%	-3.03%	-5.12%	-0.63%	-4.97%
ERIS	2024/01/29	7.40	Weak Down	BullCross-50MA	913.70	971.90	551.30	0.39%	0.28%	-0.77%	-2.37%	-3.05%	-0.03%	-5.58%
ERIS	2024/01/30	3.23	Weak Down	50MA-Support	917.30	971.90	551.30	-0.11%	-1.16%	-2.75%	-3.43%	-3.58%	0.71%	-6.99%
ERIS	2024/02/12	0.50	Weak Up	50MA-Support	913.40	971.90	551.30	1.14%	-5.24%	-6.23%	-2.72%	-5.55%
ERIS	2023/09/28	3.60	Weak Up	Bullish	850.15	880.00	551.30	3.08%	6.83%	5.96%	3.83%	5.83%	4.72%	2.51%	1.68%	6.60%
ERIS	2024/02/07	0.62	Weak Down	BullCross-50MA	907.85	971.90	551.30	3.90%	0.26%	0.61%	1.76%	-4.66%	-5.74%
ERIS	2024/01/31	8.78	Weak Down	50MA-Support	916.25	971.90	551.30	-1.05%	-2.64%	-3.32%	-3.47%	-0.92%	-5.53%	-6.60%
ERIS	2023/09/27	0.60	Sideways	50MA-Support	830.25	880.00	551.30	2.40%	5.55%	9.39%	8.50%	6.32%	7.14%	4.55%	3.52%	9.42%
ERIS	2024/02/08	1.73	Weak Up	50MA-Support	943.25	971.90	551.30	-3.50%	-3.16%	-2.06%	-8.24%	-9.20%	-7.95%
ERIS	2024/02/09	0.83	Weak Up	50MA-Support	910.20	971.90	551.30	0.35%	1.49%	-4.91%	-5.91%	-2.37%	-3.81%
ERIS	2023/09/25	0.99	Sideways	50MA-Support	828.35	880.00	551.30	-1.45%	0.23%	2.63%	5.79%	9.65%	7.93%	4.72%	1.42%	8.38%
ERIS	2024/02/13	0.29	Weak Up	50MA-Support	923.80	971.90	551.30	-6.31%	-7.29%	-3.81%	-6.61%	-7.65%
ERIS	2024/02/01	0.65	Weak Down	BearCross-50MA	906.65	971.90	551.30	-1.61%	-2.30%	-2.45%	0.13%	4.04%	-5.54%	-4.24%
ERIS	2023/09/26	0.64	Sideways	Bullish	816.35	880.00	551.30	1.70%	4.14%	7.34%	11.26%	10.35%	9.71%	6.16%	5.29%	11.75%
EQUITASBNK	2023/12/11	1.43	Sideways	BearCross-50MA	94.50	101.90	50.50	9.95%	9.68%	15.29%	14.34%	12.59%	11.22%	16.67%	20.21%	12.38%
EPL	2024/02/01	0.73	Sideways	BearCross-50MA	197.65	236.15	147.00	-1.77%	-2.99%	-3.11%	-2.76%	-0.76%	-2.43%	-4.15%
EPL	2024/02/08	3.21	Sideways	BearCross-50MA	196.15	236.15	147.00	-1.15%	-2.70%	-1.76%	-1.73%	-1.68%	-3.42%
EPL	2023/12/07	1.26	Sideways	Bullish	201.55	236.15	147.00	-1.76%	-1.24%	0.99%	2.16%	2.75%	-2.06%	0.17%	-1.54%	-1.79%
EPL	2024/01/29	0.47	Sideways	BearCross-50MA	197.55	236.15	147.00	-1.49%	2.30%	0.05%	-1.72%	-2.94%	-3.39%	-1.14%
EPL	2023/12/06	1.19	Sideways	Bullish	197.70	236.15	147.00	1.95%	0.15%	0.68%	2.96%	4.15%	-2.38%	-0.25%	-0.66%	0.03%
EPL	2023/12/11	0.65	Sideways	Bullish	199.05	236.15	147.00	2.26%	3.44%	4.04%	2.84%	2.49%	-0.90%	-0.48%	-0.28%	0.40%
EPL	2023/12/08	0.56	Sideways	Bullish	198.00	236.15	147.00	0.53%	2.80%	3.99%	4.60%	3.38%	-0.33%	1.21%	-0.25%	-0.81%
EPL	2023/12/12	3.99	Sideways	Bullish	203.55	236.15	147.00	1.15%	1.74%	0.56%	0.22%	-1.30%	-2.16%	-2.68%	-3.14%	-2.63%
EPL	2024/01/25	0.68	Sideways	BearCross-50MA	198.20	236.15	147.00	-0.33%	-1.82%	1.97%	-0.28%	-2.04%	-2.17%	-2.60%
EPL	2024/01/31	1.60	Sideways	BullCross-50MA	202.10	236.15	147.00	-2.20%	-3.93%	-5.12%	-5.24%	-4.90%	-4.63%	-4.40%
EPL	2024/01/24	0.79	Sideways	BullCross-50MA	199.85	236.15	147.00	-0.83%	-1.15%	-2.63%	1.13%	-1.10%	-1.85%	-3.50%
EPL	2024/01/23	1.90	Sideways	BearCross-50MA	196.40	236.15	147.00	1.76%	0.92%	0.59%	-0.92%	2.90%	-2.14%	-1.86%	-2.44%
EPIGRAL	2023/11/24	1.70	Sideways	Neutral	917.25	1119.95	872.10	0.59%	-0.20%	-1.33%	-1.16%	-1.13%	0.96%	0.72%	4.73%	13.13%
EPIGRAL	2023/11/28	1.46	Sideways	Neutral	922.65	1119.95	872.10	-0.79%	-1.91%	-1.74%	-1.71%	-1.49%	-0.12%	-0.21%	5.90%	12.37%
EPIGRAL	2023/11/23	1.11	Sideways	Neutral	913.60	1119.95	872.10	0.40%	0.99%	0.20%	-0.94%	-0.77%	1.71%	1.59%	3.78%	11.77%
EPIGRAL	2023/12/04	1.25	Sideways	Neutral	906.90	1119.95	872.10	0.22%	5.93%	2.52%	2.46%	2.12%	1.87%	3.32%	17.88%	12.72%
EPIGRAL	2023/11/29	0.84	Sideways	Neutral	915.40	1119.95	872.10	-1.13%	-0.96%	-0.93%	-0.71%	4.95%	1.55%	-1.72%	7.24%	12.64%
EPIGRAL	2023/12/01	1.42	Sideways	Neutral	906.60	1119.95	872.10	0.03%	0.25%	5.97%	2.55%	2.49%	2.37%	-0.69%	17.36%	11.75%
EPIGRAL	2023/11/30	0.86	Weak Up	Neutral	905.05	1119.95	872.10	0.17%	0.20%	0.43%	6.15%	2.73%	1.58%	-0.41%	16.14%	13.46%
ELGIEQUIP	2024/01/23	6.99	Sideways	50MA-Support	554.10	623.00	357.95	3.78%	4.77%	7.46%	9.62%	10.97%	17.16%	20.58%	14.14%
ELGIEQUIP	2024/01/18	1.26	Weak Up	50MA-Support	544.05	623.00	357.95	-0.27%	1.85%	5.70%	6.71%	9.45%	9.20%	24.88%	18.87%
ELGIEQUIP	2024/01/16	1.32	Sideways	50MA-Support	543.05	623.00	357.95	-0.24%	0.18%	-0.08%	2.03%	5.89%	13.16%	25.29%	16.33%
ELGIEQUIP	2023/11/06	0.47	Sideways	Bullish	504.95	623.00	357.95	1.11%	2.05%	5.89%	4.91%	1.67%	2.45%	2.72%	6.23%	1.99%
ELGIEQUIP	2024/01/17	0.65	Weak Up	50MA-Support	541.75	623.00	357.95	0.42%	0.16%	2.28%	6.15%	7.16%	11.97%	25.48%	16.34%
ELGIEQUIP	2023/11/03	0.37	Sideways	Bullish	506.20	623.00	357.95	-0.25%	0.86%	1.80%	5.63%	4.65%	2.71%	2.91%	2.64%	2.22%
ELGIEQUIP	2023/11/08	0.98	Weak Up	Bullish	515.30	623.00	357.95	3.76%	2.80%	-0.37%	1.14%	-1.21%	1.71%	2.18%	5.12%	5.90%
ELGIEQUIP	2024/01/19	0.63	Sideways	Bullish	542.60	623.00	357.95	2.12%	5.98%	6.99%	9.74%	11.94%	13.89%	13.02%	15.94%
ELGIEQUIP	2023/10/31	2.72	Sideways	Bullish	505.35	623.00	357.95	-1.23%	-0.08%	0.17%	-0.08%	1.03%	3.14%	2.79%	3.21%	6.24%
ELGIEQUIP	2023/11/01	0.68	Sideways	50MA-Support	499.15	623.00	357.95	1.16%	1.41%	1.16%	2.28%	3.24%	1.98%	5.00%	3.87%	5.08%
ELGIEQUIP	2023/11/02	0.46	Sideways	50MA-Support	504.95	623.00	357.95	0.25%	0.00%	1.11%	2.05%	5.89%	0.77%	3.54%	2.44%	2.83%
ELGIEQUIP	2023/11/07	0.56	Weak Up	Bullish	510.55	623.00	357.95	0.93%	4.73%	3.76%	0.56%	2.09%	1.74%	4.03%	7.69%	3.49%
EIHOTEL	2023/12/04	1.03	Sideways	Bullish	238.85	274.95	150.35	0.46%	0.13%	4.42%	3.56%	4.10%	2.64%	1.05%	17.44%	21.10%
EIHOTEL	2023/12/05	0.79	Sideways	Bullish	239.95	274.95	150.35	-0.33%	3.94%	3.08%	3.63%	2.00%	1.38%	0.83%	16.36%	18.09%
EIHOTEL	2023/12/06	0.74	Sideways	Bullish	239.15	274.95	150.35	4.29%	3.43%	3.97%	2.34%	1.00%	-4.45%	1.69%	13.44%	19.46%
EIDPARRY	2024/01/17	0.60	Weak Up	Bullish	576.65	591.30	433.20	-2.04%	-1.53%	0.55%	2.61%	6.96%	11.26%	0.88%	10.63%
EIDPARRY	2024/01/12	0.44	Weak Up	Bullish	585.85	591.30	433.20	-1.07%	-0.90%	-1.57%	-3.58%	-3.07%	6.35%	8.43%	0.24%
EIDPARRY	2024/01/08	0.66	Weak Up	Bullish	570.90	591.30	433.20	1.30%	1.73%	2.40%	2.62%	1.52%	1.57%	9.43%	1.90%	12.07%
EIDPARRY	2024/01/11	0.45	Strong Up	Bullish	584.60	591.30	433.20	0.21%	-0.86%	-0.69%	-1.36%	-3.37%	7.32%	10.62%	0.88%
EIDPARRY	2024/01/16	0.54	Weak Up	Bullish	580.55	591.30	433.20	-0.67%	-2.70%	-2.19%	-0.12%	1.92%	13.29%	3.48%	3.27%
EIDPARRY	2024/01/23	1.63	Weak Up	Bullish	579.85	591.30	433.20	2.04%	6.37%	8.20%	7.45%	7.74%	3.63%	1.71%	10.15%
EIDPARRY	2024/01/10	0.78	Weak Up	Bullish	580.75	591.30	433.20	0.66%	0.88%	-0.20%	-0.03%	-0.71%	6.21%	10.48%	-0.14%	9.98%
EIDPARRY	2024/01/19	0.43	Weak Up	Bullish	567.85	591.30	433.20	2.11%	4.20%	8.62%	10.49%	9.72%	11.87%	2.13%	10.59%
EIDPARRY	2024/01/09	0.73	Weak Up	Bullish	578.35	591.30	433.20	0.41%	1.08%	1.30%	0.22%	0.38%	2.31%	13.72%	0.91%	8.58%
EIDPARRY	2024/01/04	1.11	Weak Up	Bullish	575.75	585.45	433.20	-0.23%	-0.84%	0.45%	0.87%	1.54%	-1.88%	8.97%	4.37%	4.13%
EIDPARRY	2024/01/05	1.30	Weak Up	Bullish	574.45	591.30	433.20	-0.62%	0.68%	1.10%	1.77%	1.98%	-1.15%	8.46%	4.58%	11.05%
EIDPARRY	2024/01/15	0.35	Weak Up	Bullish	579.60	591.30	433.20	0.16%	-0.51%	-2.54%	-2.03%	0.04%	7.79%	3.67%	3.04%
CREDITACC	2024/01/08	1.06	Strong Down	Bullish	1731.15	1796.00	834.10	1.52%	1.26%	-0.18%	-1.59%	-3.43%	-6.16%	-8.17%	-7.80%	-15.21%
CREDITACC	2024/01/16	0.51	Strong Up	BullCross-50MA	1704.35	1796.00	834.10	-2.82%	-3.27%	-1.70%	-4.69%	-8.83%	-6.48%	-9.03%	-10.18%
CREDITACC	2024/01/18	1.35	Strong Up	50MA-Resist	1648.70	1796.00	834.10	1.62%	-1.47%	-5.76%	-3.48%	-5.47%	-4.23%	-1.45%	-10.97%
CREDITACC	2024/01/12	0.40	Weak Down	50MA-Support	1703.55	1796.00	834.10	-1.86%	0.05%	-2.77%	-3.22%	-1.65%	-8.45%	-4.96%	-8.60%
CREDITACC	2024/01/11	0.20	Weak Down	Bullish	1728.10	1796.00	834.10	-1.42%	-3.26%	-1.37%	-4.15%	-4.59%	-9.82%	-8.63%	-7.72%
CREDITACC	2024/01/05	4.29	Strong Down	BullCross-50MA	1729.10	1796.00	834.10	0.12%	1.64%	1.38%	-0.06%	-1.48%	-3.10%	-9.81%	-10.33%	-13.29%
CREDITACC	2024/01/09	1.13	Weak Down	Bullish	1757.50	1796.00	834.10	-0.26%	-1.67%	-3.07%	-4.88%	-3.02%	-11.59%	-9.31%	-7.55%	-16.57%
CREDITACC	2024/01/19	1.33	Strong Up	50MA-Resist	1675.45	1796.00	834.10	-3.04%	-7.26%	-5.02%	-6.98%	-6.92%	-3.36%	-2.63%	-12.49%
CREDITACC	2024/01/10	0.78	Weak Down	Bullish	1753.00	1796.00	834.10	-1.42%	-2.82%	-4.63%	-2.78%	-5.52%	-9.22%	-8.27%	-6.94%	-16.13%
CREDITACC	2024/01/17	1.11	Strong Up	BearCross-50MA	1656.30	1796.00	834.10	-0.46%	1.16%	-1.92%	-6.19%	-3.92%	-2.91%	-3.64%	-9.48%
CREDITACC	2024/01/15	0.40	Weak Down	BearCross-50MA	1671.80	1796.00	834.10	1.95%	-0.93%	-1.38%	0.22%	-2.83%	-4.90%	-3.30%	-6.78%
CRAFTSMAN	2023/09/11	1.59	Strong Up	Bullish	4930.35	5065.95	2630.00	-5.07%	-6.86%	-2.59%	-2.40%	-3.06%	-5.16%	-6.41%	-8.51%	-10.74%
CRAFTSMAN	2023/09/20	1.47	Strong Down	50MA-Support	4822.90	5065.95	2630.00	-2.20%	-1.21%	-3.10%	-3.04%	-2.95%	-3.33%	-4.90%	-6.41%	1.75%
CRAFTSMAN	2023/09/15	1.87	Strong Down	50MA-Support	4812.05	5065.95	2630.00	-0.68%	0.23%	-1.98%	-0.99%	-2.88%	-3.38%	-6.09%	-6.06%	-0.98%
CRAFTSMAN	2023/09/07	0.74	Strong Up	Bullish	4847.00	5025.50	2625.05	-0.60%	1.72%	-3.44%	-5.26%	-0.91%	-1.71%	-4.36%	-7.05%	-6.87%
CRAFTSMAN	2023/09/14	1.56	Strong Down	BullCross-50MA	4802.85	5065.95	2630.00	0.19%	-0.49%	0.42%	-1.79%	-0.80%	-3.49%	-6.06%	-6.17%	1.37%
CRAFTSMAN	2023/09/08	0.68	Strong Up	Bullish	4817.75	5025.50	2625.25	2.34%	-2.85%	-4.68%	-0.31%	-0.12%	-3.00%	-3.50%	-4.80%	-6.75%
CONCORDBIO	2023/08/31	0.00	Strong Down	Unknown	973.95	1022.35	900.05	-0.30%	-0.42%	1.58%	3.35%	1.05%	3.16%	0.97%	8.38%	22.22%
CONCORDBIO	2023/08/29	0.00	Weak Up	Unknown	967.85	1022.35	900.05	-0.68%	0.63%	0.33%	0.21%	2.22%	3.96%	2.24%	12.00%	18.91%
CONCORDBIO	2023/08/30	0.00	Weak Up	Unknown	961.30	1022.35	900.05	1.32%	1.01%	0.89%	2.92%	4.71%	6.18%	0.54%	11.92%	18.68%
CONCORDBIO	2023/09/01	0.00	Strong Down	Unknown	971.05	1022.35	900.05	-0.12%	1.88%	3.66%	1.35%	4.45%	4.41%	2.19%	12.23%	20.43%
CONCORDBIO	2023/09/05	0.00	Weak Down	Unknown	989.35	1022.35	900.05	1.74%	-0.52%	2.52%	1.13%	1.70%	0.02%	2.58%	15.74%	19.83%
CONCORDBIO	2023/09/04	0.00	Strong Down	Unknown	969.90	1022.35	900.05	2.01%	3.78%	1.47%	4.57%	3.15%	3.37%	3.37%	15.63%	20.53%
CLEAN	2023/11/13	0.63	Sideways	50MA-Resist	1386.90	1593.00	1227.10	-1.02%	-1.88%	-1.60%	-3.26%	-3.42%	-3.03%	3.10%	6.71%	10.70%
CLEAN	2023/11/15	0.56	Sideways	50MA-Resist	1372.80	1593.00	1227.10	-0.87%	-0.59%	-2.27%	-2.43%	-1.77%	-0.66%	4.16%	11.22%	12.84%
CIEINDIA	2024/02/15	1.10	Sideways	BearCross-50MA	480.55	579.75	331.65	0.63%	0.56%	-1.60%	-3.79%	-3.27%
CIEINDIA	2024/02/05	2.15	Sideways	50MA-Support	494.05	579.75	331.65	-0.18%	-0.90%	-2.62%	-1.88%	-1.94%	-2.19%
CIEINDIA	2023/11/17	0.38	Weak Up	Bullish	493.15	579.75	282.00	1.51%	0.21%	-1.26%	-3.08%	-3.73%	0.05%	-0.11%	-5.69%	-0.75%
CIEINDIA	2024/02/06	0.95	Sideways	Bullish	493.15	579.75	331.65	-0.72%	-2.44%	-1.70%	-1.76%	-3.77%	-4.12%
CIEINDIA	2023/11/13	0.93	Sideways	BullCross-50MA	485.20	579.75	282.00	1.93%	1.32%	1.64%	3.17%	1.85%	-1.24%	1.32%	-1.57%	-2.10%
CIEINDIA	2024/02/09	0.89	Sideways	BullCross-50MA	484.75	579.75	331.65	-0.06%	-2.10%	-0.25%	-0.87%	-0.24%	-3.02%
CIEINDIA	2024/02/12	1.00	Sideways	50MA-Support	484.45	579.75	331.65	-2.04%	-0.19%	-0.81%	-0.18%	-0.25%
CIEINDIA	2024/02/01	1.25	Sideways	BearCross-50MA	480.50	579.75	331.65	1.30%	2.82%	2.63%	1.89%	0.12%	0.01%	-3.26%
CIEINDIA	2024/02/08	0.43	Sideways	BearCross-50MA	481.10	579.75	331.65	0.76%	0.70%	-1.36%	0.51%	-0.11%	-3.38%
CIEINDIA	2023/11/16	0.36	Weak Up	50MA-Support	491.60	579.75	282.00	0.32%	1.83%	0.53%	-0.95%	-2.78%	-1.34%	-1.54%	-3.60%	0.85%
CIEINDIA	2024/01/31	1.83	Sideways	BullCross-50MA	485.45	579.75	331.65	-1.02%	0.27%	1.77%	1.59%	0.85%	-0.39%	-4.76%
CIEINDIA	2024/02/02	1.21	Sideways	BullCross-50MA	486.75	579.75	331.65	1.50%	1.31%	0.59%	-1.16%	-0.41%	-0.65%	-3.42%
CIEINDIA	2024/02/07	0.74	Sideways	50MA-Support	489.60	579.75	331.65	-1.74%	-0.99%	-1.05%	-3.07%	-1.24%	-5.57%
CIEINDIA	2023/11/15	0.90	Weak Up	Bullish	494.55	579.75	282.00	-0.60%	-0.28%	1.22%	-0.07%	-1.54%	-3.37%	-0.74%	-2.86%	-4.82%
CHEMPLASTS	2023/11/23	0.14	Sideways	200MA-Support	449.60	543.25	342.05	-1.11%	-0.39%	-0.04%	4.49%	7.40%	6.64%	5.66%	11.34%	11.42%
CHEMPLASTS	2023/11/24	0.12	Sideways	200MA-Support	444.60	543.25	342.05	0.73%	1.08%	5.67%	8.60%	8.20%	7.76%	7.98%	13.54%	14.09%
CHEMPLASTS	2023/11/21	0.86	Weak Down	BullCross-200MA	447.00	543.25	342.05	0.76%	0.58%	-0.54%	0.19%	0.54%	8.13%	4.63%	14.77%	15.66%
CHEMPLASTS	2023/11/28	0.64	Sideways	200MA-Support	447.85	543.25	342.05	0.35%	4.90%	7.82%	7.41%	7.50%	5.84%	7.55%	11.63%	10.19%
CHEMPLASTS	2023/11/29	0.18	Sideways	200MA-Support	449.40	543.25	342.05	4.54%	7.44%	7.04%	7.13%	7.55%	4.07%	6.80%	8.64%	10.67%
CHEMPLASTS	2023/11/22	0.30	Sideways	200MA-Support	450.40	543.25	342.05	-0.18%	-1.29%	-0.57%	-0.22%	4.31%	5.55%	4.15%	11.66%	15.15%
CHAMBLFERT	2023/08/31	0.67	Sideways	Bearish	275.20	366.80	248.40	1.36%	1.51%	2.63%	3.74%	4.58%	3.40%	1.56%	-1.33%	7.32%
CHAMBLFERT	2023/08/30	1.59	Sideways	200MA-Resist	279.80	366.80	248.40	-1.64%	-0.30%	-0.16%	0.95%	2.04%	1.66%	-0.05%	-1.50%	4.07%
CHAMBLFERT	2023/10/12	2.01	Sideways	200MA-Support	291.05	332.45	248.40	0.05%	1.48%	1.43%	0.94%	1.56%	-3.92%	-1.43%	4.71%	8.06%
CHAMBLFERT	2023/10/13	1.56	Sideways	Bearish	291.20	332.45	248.40	1.43%	1.37%	0.89%	1.51%	-0.72%	-3.26%	-0.29%	6.13%	9.56%
CHAMBLFERT	2023/10/10	1.81	Sideways	BullCross-50MA	284.20	332.45	248.40	0.11%	2.41%	2.46%	3.92%	3.87%	-2.97%	0.40%	8.30%	9.41%
CHAMBLFERT	2023/10/11	1.34	Sideways	200MA-Support	284.50	332.45	248.40	2.30%	2.36%	3.81%	3.76%	3.27%	-5.10%	0.53%	5.75%	8.49%
CHAMBLFERT	2023/09/01	0.75	Sideways	Bearish	278.95	366.80	248.40	0.14%	1.25%	2.35%	3.17%	1.61%	2.76%	0.75%	-2.17%	5.83%
CHAMBLFERT	2023/09/15	1.33	Weak Up	200MA-Support	286.65	361.90	248.40	-1.64%	-1.53%	-2.44%	-2.49%	-1.95%	-3.85%	-0.85%	3.12%	-0.45%
CHAMBLFERT	2023/09/05	1.09	Weak Up	200MA-Resist	282.45	366.80	248.40	1.08%	1.89%	0.35%	0.57%	-1.24%	-0.07%	-0.90%	-3.38%	4.66%
CHAMBLFERT	2023/08/29	1.24	Sideways	Bearish	278.95	366.80	248.40	0.30%	-1.34%	0.00%	0.14%	1.25%	0.00%	1.18%	-0.75%	4.34%
CHAMBLFERT	2023/09/04	0.61	Sideways	200MA-Resist	279.35	366.80	248.40	1.11%	2.20%	3.02%	1.47%	1.68%	0.93%	0.11%	-1.75%	5.17%
CHAMBLFERT	2023/09/14	1.32	Weak Up	BearCross-200MA	284.55	366.80	248.40	0.74%	-0.91%	-0.81%	-1.72%	-1.77%	-2.71%	-4.09%	3.25%	1.41%
CGCL	2024/01/05	1.28	Sideways	50MA-Support	776.35	876.00	566.00	14.61%	9.87%	8.37%	9.11%	8.99%	26.48%	22.12%	18.79%	22.31%
CGCL	2023/11/16	1.04	Sideways	50MA-Resist	771.35	876.00	566.00	-1.54%	-2.64%	-2.53%	-1.83%	-2.70%	-3.75%	-0.99%	1.72%	0.46%
CGCL	2023/11/17	0.87	Sideways	50MA-Resist	759.45	876.00	566.00	-1.12%	-1.01%	-0.29%	-1.18%	-1.78%	-0.66%	0.60%	1.91%	1.61%
CGCL	2023/11/22	1.07	Sideways	50MA-Resist	757.25	876.00	566.00	-0.89%	-1.49%	-0.83%	-2.35%	-1.37%	2.73%	0.64%	1.27%	2.52%
CGCL	2023/11/20	0.63	Weak Up	50MA-Resist	750.95	876.00	566.00	0.11%	0.84%	-0.06%	-0.67%	0.00%	0.35%	1.21%	3.22%	3.26%
CGCL	2023/11/21	0.85	Sideways	50MA-Resist	751.80	876.00	566.00	0.72%	-0.17%	-0.78%	-0.11%	-1.64%	-0.47%	1.58%	2.45%	2.78%
CGCL	2023/11/28	1.08	Weak Down	Neutral	750.95	876.00	566.00	-1.53%	-0.55%	-1.14%	0.46%	0.35%	1.21%	4.48%	2.49%	12.04%
CESC	2023/11/10	0.46	Sideways	50MA-Support	89.05	94.40	62.10	1.24%	2.53%	7.86%	9.15%	9.49%	8.65%	31.72%	36.44%	41.55%
CESC	2023/10/17	3.22	Sideways	Bullish	92.55	94.40	62.10	-2.22%	-2.59%	-3.84%	-8.00%	-7.73%	-9.13%	-2.22%	5.35%	8.59%
CESC	2023/11/13	0.59	Sideways	50MA-Support	90.15	94.40	62.10	1.28%	6.54%	7.82%	8.15%	9.98%	9.82%	32.00%	36.05%	43.76%
CESC	2023/10/18	3.21	Sideways	Bullish	90.50	94.40	62.10	-0.39%	-1.66%	-5.91%	-5.64%	-7.73%	-4.20%	-1.22%	9.56%	20.33%
CESC	2023/10/03	0.77	Sideways	Bullish	91.00	94.40	62.10	-2.86%	-2.69%	-3.46%	-5.38%	-3.19%	1.70%	-6.15%	-4.89%	5.55%
CESC	2023/10/19	0.80	Sideways	Bullish	90.15	94.40	62.10	-1.28%	-5.55%	-5.27%	-7.38%	-5.82%	-3.99%	-1.22%	10.76%	30.12%
CESC	2023/11/09	0.84	Sideways	50MA-Support	89.40	94.40	62.10	-0.39%	0.84%	2.13%	7.44%	8.72%	9.62%	21.81%	39.93%	38.03%
CESC	2023/11/08	2.16	Sideways	BullCross-50MA	90.50	94.40	62.10	-1.22%	-1.60%	-0.39%	0.88%	6.13%	9.45%	11.05%	31.22%	31.66%
CESC	2023/11/15	1.56	Sideways	50MA-Support	91.30	94.40	62.10	5.20%	6.46%	6.79%	8.60%	9.36%	6.46%	33.73%	36.36%	45.13%
CENTURYTEX	2023/10/09	1.34	Strong Up	Bullish	1099.00	1140.00	588.00	4.36%	6.71%	7.31%	7.83%	8.00%	-3.38%	-1.47%	6.40%	12.16%
CENTURYTEX	2023/10/06	1.35	Weak Up	Bullish	1123.75	1140.00	588.00	-2.20%	2.06%	4.36%	4.95%	5.46%	-3.53%	-2.62%	3.41%	10.61%
CENTURYPLY	2023/11/30	1.63	Weak Up	50MA-Support	644.90	722.10	436.00	4.99%	6.33%	7.20%	5.66%	4.92%	16.99%	23.27%	20.95%	19.70%
CENTURYPLY	2023/08/30	1.61	Weak Up	Bullish	685.10	710.00	436.00	-0.02%	0.92%	1.58%	4.01%	2.80%	-1.42%	-4.76%	-6.39%	-6.38%
CENTURYPLY	2023/08/29	1.49	Weak Up	Bullish	685.00	710.00	436.00	0.01%	-0.01%	0.93%	1.60%	4.02%	-1.11%	-3.23%	-5.50%	-6.22%
CENTURYPLY	2023/08/31	1.24	Weak Up	Bullish	684.95	710.00	436.00	0.94%	1.61%	4.03%	2.83%	1.88%	-2.53%	-6.65%	-7.07%	-6.90%
CDSL	2024/02/06	1.18	Strong Down	BullCross-50MA	1850.35	1987.70	880.90	5.82%	8.10%	5.22%	-0.03%	1.90%	-0.49%
CDSL	2024/02/02	2.42	Strong Down	BullCross-50MA	1873.80	1987.70	880.90	-2.47%	-1.25%	4.49%	6.75%	3.90%	0.13%	-0.76%
CCL	2024/01/19	0.45	Sideways	50MA-Resist	633.65	749.50	509.55	-0.03%	0.51%	1.30%	5.47%	6.22%	1.81%	0.19%	0.72%
CCL	2024/01/15	0.45	Sideways	BearCross-50MA	635.30	749.50	509.00	0.14%	-1.09%	-0.94%	-0.26%	-0.29%	5.63%	5.04%	1.92%
CCL	2024/01/09	0.49	Weak Down	BullCross-50MA	635.40	749.50	509.00	0.19%	0.90%	1.17%	-0.02%	0.13%	0.23%	5.45%	1.17%	0.44%
CCL	2024/01/16	0.22	Sideways	50MA-Resist	636.20	749.50	509.00	-1.23%	-1.08%	-0.40%	-0.43%	0.10%	5.31%	4.17%	0.74%
CCL	2024/01/23	0.91	Sideways	50MA-Resist	633.45	749.50	511.65	0.54%	1.33%	5.50%	6.25%	5.94%	5.35%	3.76%	0.52%
CCL	2023/09/04	1.18	Sideways	Neutral	615.35	749.50	471.05	2.19%	4.27%	7.27%	9.45%	11.42%	6.51%	4.65%	5.10%	6.14%
CCL	2024/01/10	0.50	Sideways	50MA-Support	636.60	749.50	509.00	0.71%	0.98%	-0.20%	-0.06%	-1.30%	0.83%	1.35%	-0.27%	0.02%
CCL	2024/01/24	0.83	Sideways	50MA-Resist	636.85	749.50	511.65	0.79%	4.94%	5.68%	5.37%	5.21%	4.07%	3.42%
CCL	2024/01/17	0.33	Sideways	50MA-Resist	628.35	749.50	509.55	0.15%	0.84%	0.81%	1.35%	2.16%	2.68%	5.28%	3.19%
CCL	2024/01/12	0.32	Sideways	50MA-Support	642.85	749.50	509.00	-1.17%	-1.03%	-2.26%	-2.11%	-1.43%	4.70%	0.36%	2.45%
CCL	2024/01/11	0.47	Sideways	50MA-Support	641.15	749.50	509.00	0.27%	-0.91%	-0.77%	-2.00%	-1.85%	4.23%	-0.94%	2.51%
CCL	2024/01/25	0.51	Sideways	50MA-Support	641.90	749.50	511.65	4.11%	4.85%	4.54%	4.38%	0.51%	3.05%	0.87%
CCL	2024/01/18	0.41	Sideways	BullCross-200MA	629.30	749.50	509.55	0.69%	0.66%	1.20%	2.00%	6.20%	0.92%	2.15%	2.26%
CCL	2023/08/31	0.97	Sideways	Neutral	606.00	749.50	426.75	-0.29%	1.54%	3.76%	5.88%	8.93%	10.44%	2.23%	6.43%	6.19%
CCL	2023/08/30	4.99	Sideways	Neutral	606.15	749.50	426.75	-0.02%	-0.31%	1.52%	3.74%	5.86%	9.89%	2.19%	9.02%	8.67%
CCL	2023/09/05	1.96	Sideways	50MA-Resist	628.80	749.50	471.05	2.04%	4.98%	7.11%	9.03%	6.15%	-0.39%	0.57%	3.18%	4.99%
CANFINHOME	2024/01/30	0.68	Sideways	50MA-Resist	764.35	909.80	508.55	1.58%	4.00%	8.44%	4.89%	7.03%	4.34%	4.40%
CANFINHOME	2024/02/01	0.91	Sideways	50MA-Support	794.95	909.80	508.55	4.26%	0.86%	2.91%	7.04%	2.31%	2.75%	-0.01%
CANFINHOME	2024/01/31	0.58	Sideways	BullCross-50MA	776.40	909.80	508.55	2.39%	6.76%	3.27%	5.37%	9.60%	3.57%	1.25%
CANFINHOME	2023/11/28	0.52	Sideways	50MA-Resist	755.90	909.80	486.40	1.78%	3.33%	7.63%	9.16%	10.71%	1.94%	3.60%	2.88%	0.50%
CANFINHOME	2023/11/20	1.88	Sideways	50MA-Support	773.35	909.80	486.40	0.82%	-0.90%	-1.16%	-2.55%	-2.26%	8.21%	-0.36%	-1.75%	-0.96%
CANFINHOME	2023/11/16	0.28	Sideways	50MA-Resist	749.50	909.80	486.40	2.27%	3.18%	4.03%	2.25%	1.99%	8.55%	5.46%	4.49%	3.66%
CANFINHOME	2023/11/15	0.86	Sideways	50MA-Resist	752.30	909.80	486.40	-0.37%	1.89%	2.80%	3.64%	1.87%	3.83%	5.94%	4.15%	3.37%
CANFINHOME	2023/11/13	0.23	Sideways	50MA-Resist	748.70	909.80	486.40	0.48%	0.11%	2.38%	3.29%	4.14%	2.76%	5.35%	4.42%	3.77%
CANFINHOME	2023/11/10	0.28	Sideways	50MA-Resist	748.35	909.80	486.40	0.05%	0.53%	0.15%	2.43%	3.34%	1.01%	11.83%	5.70%	3.96%
CANFINHOME	2023/11/09	0.39	Sideways	BearCross-50MA	754.45	909.80	486.40	-0.81%	-0.76%	-0.28%	-0.66%	1.60%	-0.11%	9.37%	2.79%	2.72%
CANFINHOME	2023/11/29	1.01	Sideways	BullCross-50MA	769.35	909.80	486.40	1.53%	5.75%	7.25%	8.77%	2.52%	0.80%	-2.02%	0.98%	0.05%
CANFINHOME	2023/11/08	0.24	Sideways	BullCross-50MA	761.40	909.80	486.40	-0.91%	-1.71%	-1.67%	-1.20%	-1.56%	0.39%	6.85%	1.21%	0.41%
CANFINHOME	2023/11/07	0.46	Sideways	BearCross-50MA	756.50	909.80	486.40	0.65%	-0.27%	-1.08%	-1.03%	-0.56%	1.31%	3.25%	-0.11%	0.44%
CANFINHOME	2023/11/30	2.51	Weak Up	50MA-Support	781.10	909.80	486.40	4.15%	5.64%	7.14%	0.98%	2.04%	1.27%	-2.73%	-1.92%	-1.77%
CANFINHOME	2023/11/06	0.43	Sideways	Bullish	776.60	909.80	486.40	-2.59%	-1.96%	-2.85%	-3.64%	-3.59%	0.40%	-0.93%	1.78%	-2.94%
CANFINHOME	2023/11/03	0.51	Sideways	Bullish	772.05	909.80	486.40	0.59%	-2.01%	-1.38%	-2.28%	-3.07%	0.17%	-2.09%	3.23%	1.44%
CANFINHOME	2023/11/02	0.49	Sideways	50MA-Support	768.90	909.80	486.40	0.41%	1.00%	-1.61%	-0.98%	-1.88%	-0.31%	-1.98%	2.58%	1.91%
CANFINHOME	2023/11/21	1.05	Sideways	Bullish	779.70	909.80	486.40	-1.71%	-1.96%	-3.34%	-3.05%	-1.33%	1.16%	-0.54%	-1.94%	0.78%
CANFINHOME	2023/11/01	0.59	Sideways	50MA-Support	758.70	909.80	486.40	1.34%	1.76%	2.36%	-0.29%	0.36%	-1.21%	0.75%	10.30%	3.04%
CANFINHOME	2023/10/31	0.72	Sideways	BullCross-50MA	763.45	909.80	486.40	-0.62%	0.71%	1.13%	1.72%	-0.91%	-1.46%	0.39%	8.08%	3.61%
CANFINHOME	2023/10/20	2.76	Sideways	50MA-Support	761.75	909.80	486.40	-3.36%	-5.36%	-5.51%	-2.76%	-1.32%	1.95%	-1.71%	0.35%	3.54%
CANFINHOME	2023/10/19	1.76	Sideways	50MA-Support	765.10	909.80	486.40	-0.44%	-3.78%	-5.78%	-5.92%	-3.19%	0.91%	-2.19%	0.17%	9.38%
CANFINHOME	2023/10/18	2.95	Weak Down	50MA-Support	762.70	909.80	486.40	0.31%	-0.12%	-3.48%	-5.48%	-5.62%	0.81%	-1.08%	2.23%	8.19%
CANFINHOME	2023/10/17	2.81	Weak Down	BullCross-50MA	768.25	909.80	486.40	-0.72%	-0.41%	-0.85%	-4.18%	-6.16%	-1.24%	-0.89%	0.66%	5.90%
CANFINHOME	2023/10/13	0.87	Weak Down	50MA-Resist	746.85	909.80	476.20	-1.06%	2.87%	2.12%	2.44%	2.00%	0.65%	3.98%	0.35%	3.01%
CANFINHOME	2023/10/12	0.36	Weak Down	BearCross-50MA	752.25	909.80	476.20	-0.72%	-1.77%	2.13%	1.39%	1.71%	-1.54%	2.63%	0.01%	0.49%
CANFINHOME	2023/10/11	0.86	Weak Down	50MA-Support	755.05	909.80	476.20	-0.37%	-1.09%	-2.13%	1.75%	1.01%	-4.67%	1.83%	-0.84%	-0.19%
CANFINHOME	2023/10/10	0.35	Weak Down	50MA-Support	758.90	909.80	476.20	-0.51%	-0.88%	-1.59%	-2.63%	1.23%	-5.01%	-0.03%	-1.39%	0.72%
CANFINHOME	2023/10/09	0.67	Weak Down	BearCross-50MA	750.40	909.80	476.20	1.13%	0.62%	0.25%	-0.47%	-1.53%	-1.90%	1.74%	0.54%	2.13%
CANFINHOME	2023/10/06	0.90	Weak Down	50MA-Support	773.70	909.80	475.00	-3.01%	-1.91%	-2.41%	-2.77%	-3.47%	-1.54%	-2.84%	-1.59%	0.78%
CANFINHOME	2023/11/23	0.49	Weak Up	50MA-Support	764.40	909.80	486.40	-1.41%	-1.11%	0.65%	2.18%	6.43%	3.41%	2.28%	1.78%	0.87%
CANFINHOME	2023/11/17	1.72	Sideways	BullCross-50MA	766.50	909.80	486.40	0.89%	1.72%	-0.01%	-0.27%	-1.68%	7.65%	-1.42%	-1.66%	-0.05%
CANFINHOME	2023/11/22	0.48	Sideways	50MA-Support	766.40	909.80	486.40	-0.26%	-1.66%	-1.37%	0.38%	1.92%	3.99%	3.21%	1.12%	1.96%
CANFINHOME	2023/11/24	0.47	Strong Up	BearCross-50MA	753.65	909.80	486.40	0.30%	2.08%	3.64%	7.95%	9.49%	0.27%	3.97%	3.09%	2.84%
BRIGADE	2023/08/29	2.30	Sideways	50MA-Support	596.50	611.35	430.70	-0.20%	-0.62%	-0.25%	5.67%	5.88%	1.58%	-1.81%	-4.80%	2.47%
BRIGADE	2023/09/01	0.38	Sideways	Bullish	595.00	611.35	430.70	5.94%	6.14%	4.89%	6.70%	7.18%	4.18%	-0.93%	-2.55%	4.52%
BRIGADE	2023/08/31	0.53	Sideways	Bullish	592.80	611.35	430.70	0.37%	6.33%	6.54%	5.28%	7.09%	4.13%	-2.59%	-2.58%	3.04%
BRIGADE	2023/08/30	0.89	Sideways	Bullish	595.30	611.35	430.70	-0.42%	-0.05%	5.89%	6.09%	4.84%	3.65%	-2.92%	-2.35%	4.38%
BRIGADE	2023/11/02	0.69	Weak Up	Bullish	627.15	649.95	430.70	6.43%	8.76%	6.42%	10.77%	10.89%	17.96%	17.62%	35.05%	36.94%
BORORENEW	2024/01/02	0.76	Sideways	50MA-Support	431.60	573.00	380.00	7.97%	12.58%	11.78%	7.65%	17.84%	18.27%	41.04%	45.18%	24.93%
BORORENEW	2023/12/18	1.13	Weak Up	50MA-Support	440.50	573.00	380.00	-0.69%	-3.55%	-3.47%	-3.36%	-3.90%	-2.02%	15.46%	10.95%	41.27%
BORORENEW	2023/11/30	1.39	Weak Up	Bearish	441.10	573.00	380.00	-2.05%	0.86%	0.18%	-1.88%	-1.16%	-2.68%	-3.60%	-2.15%	14.74%
BORORENEW	2023/12/28	4.68	Sideways	50MA-Support	437.25	573.00	380.00	0.61%	0.33%	-1.29%	6.58%	11.13%	17.07%	11.78%	44.22%	12.18%
BORORENEW	2024/01/01	0.60	Sideways	Bearish	438.70	573.00	380.00	-1.62%	6.22%	10.76%	9.97%	5.90%	11.97%	29.14%	42.59%	24.73%
BORORENEW	2023/11/29	8.60	Weak Up	BullCross-50MA	441.05	573.00	380.00	0.01%	-2.04%	0.87%	0.19%	-1.87%	-3.23%	-3.67%	-0.53%	16.06%
BORORENEW	2023/12/22	0.36	Sideways	50MA-Support	425.70	573.00	380.00	-0.56%	-0.47%	2.71%	3.34%	3.05%	9.14%	15.39%	46.36%	42.89%
BORORENEW	2023/12/01	0.81	Weak Up	Bearish	432.05	573.00	380.00	2.97%	2.28%	0.17%	0.91%	0.31%	-0.45%	-1.47%	7.86%	13.69%
BORORENEW	2023/12/21	0.42	Weak Up	BullCross-50MA	425.20	573.00	380.00	0.12%	-0.45%	-0.35%	2.83%	3.46%	13.46%	19.03%	43.17%	44.59%
BORORENEW	2023/12/04	1.52	Weak Up	Bearish	444.90	573.00	380.00	-0.67%	-2.72%	-2.00%	-2.58%	-2.89%	-0.99%	-4.86%	9.22%	14.73%
BORORENEW	2023/12/20	0.92	Weak Up	50MA-Support	424.85	573.00	380.00	0.08%	0.20%	-0.36%	-0.27%	2.92%	14.37%	20.49%	33.35%	47.49%
BORORENEW	2023/12/29	1.09	Sideways	Bearish	439.90	573.00	380.00	-0.27%	-1.89%	5.93%	10.46%	9.67%	15.05%	15.94%	41.46%	22.78%
BORORENEW	2023/12/19	0.66	Weak Up	Bearish	437.45	573.00	380.00	-2.88%	-2.80%	-2.69%	-3.23%	-3.14%	6.53%	16.95%	16.58%	43.00%
BIKAJI	2023/11/06	2.44	Sideways	BullCross-50MA	499.15	533.00	303.00	4.09%	4.23%	4.98%	3.34%	4.18%	9.40%	9.33%	5.70%	7.65%
BIKAJI	2023/09/04	0.67	Sideways	Bullish	482.15	509.00	303.00	6.26%	8.42%	6.57%	9.31%	7.95%	2.17%	1.29%	-2.40%	0.35%
BIKAJI	2023/11/03	0.48	Sideways	50MA-Resist	479.35	533.00	303.00	4.13%	8.39%	8.53%	9.31%	7.60%	14.19%	13.14%	9.38%	13.58%
BIKAJI	2023/12/26	0.76	Sideways	Bullish	553.30	564.80	341.30	1.07%	0.96%	-1.30%	-1.25%	0.11%	3.76%	6.17%	5.49%	0.03%
BIKAJI	2023/08/31	2.67	Sideways	Bullish	498.20	509.00	303.00	-2.24%	-3.22%	2.84%	4.93%	3.14%	-1.83%	-3.27%	-3.43%	-1.38%
BIKAJI	2023/12/22	1.21	Sideways	Bullish	552.35	564.80	341.30	0.17%	1.24%	1.13%	-1.13%	-1.08%	5.07%	5.56%	3.88%	2.11%
BIKAJI	2023/09/01	1.42	Sideways	Bullish	487.05	509.00	303.00	-1.01%	5.19%	7.33%	5.50%	8.21%	1.56%	0.83%	-1.30%	0.23%
BALRAMCHIN	2023/11/17	0.76	Weak Up	Bullish	437.70	462.00	337.00	1.70%	2.43%	5.46%	7.45%	5.29%	7.05%	-9.30%	-11.99%	-7.45%
BALRAMCHIN	2023/11/10	1.05	Weak Up	Bullish	437.50	462.00	320.85	-2.55%	-0.17%	-0.57%	0.05%	1.75%	7.03%	6.49%	-11.66%	-9.43%
BALRAMCHIN	2023/11/15	0.70	Weak Up	Bullish	436.75	462.00	326.15	-0.40%	0.22%	1.92%	2.66%	5.69%	8.31%	-6.45%	-8.30%	-6.02%
BALRAMCHIN	2023/11/16	0.51	Weak Up	Bullish	435.00	462.00	326.15	0.62%	2.33%	3.07%	6.11%	8.11%	8.39%	-9.72%	-8.77%	-4.71%
AVANTIFEED	2023/12/19	2.45	Sideways	BullCross-50MA	405.55	487.95	321.10	-1.08%	-1.23%	-1.84%	-1.27%	-0.90%	10.76%	11.90%	35.90%	36.01%
AVANTIFEED	2023/12/15	1.60	Sideways	50MA-Resist	398.55	487.95	321.10	-0.43%	1.76%	0.65%	0.50%	-0.11%	9.75%	10.07%	39.12%	30.85%
AVANTIFEED	2023/12/18	1.26	Sideways	200MA-Support	396.85	487.95	321.10	2.19%	1.08%	0.93%	0.31%	0.89%	8.57%	9.15%	37.14%	36.83%
ASAHIINDIA	2023/12/04	1.77	Weak Up	50MA-Resist	581.70	651.00	419.65	-0.36%	-3.81%	-3.25%	-4.26%	-5.34%	-2.55%	-4.55%	-1.08%	-4.25%
ASAHIINDIA	2023/12/01	0.85	Weak Up	50MA-Resist	570.30	651.00	419.65	2.00%	1.63%	-1.88%	-1.32%	-2.35%	-1.15%	-1.39%	1.87%	-1.55%
ARE&M	2023/10/31	0.00	Weak Down	Unknown	613.20	647.80	599.00	0.77%	0.78%	1.28%	2.58%	3.09%	4.77%	6.13%	25.31%	25.56%
ARE&M	2023/11/02	0.00	Strong Down	Unknown	618.00	647.80	599.00	0.49%	1.78%	2.29%	2.81%	2.13%	3.43%	9.82%	21.60%	26.42%
ARE&M	2023/11/03	0.00	Weak Down	Unknown	621.05	647.80	599.00	1.28%	1.79%	2.30%	1.63%	1.14%	3.17%	12.79%	23.24%	25.91%
ARE&M	2023/10/30	0.00	Weak Down	Unknown	631.25	647.80	599.00	-2.86%	-2.11%	-2.10%	-1.62%	-0.36%	1.30%	3.77%	21.85%	22.98%
ARE&M	2023/11/06	0.00	Weak Down	Unknown	629.00	647.80	599.00	0.50%	1.01%	0.34%	-0.14%	1.66%	4.14%	10.48%	19.52%	18.25%
ARE&M	2023/11/01	0.00	Strong Down	Unknown	617.90	647.80	599.00	0.02%	0.51%	1.80%	2.31%	2.82%	3.97%	7.91%	22.63%	23.85%
ARE&M	2023/11/07	0.00	Weak Down	Unknown	632.15	647.80	599.00	0.51%	-0.16%	-0.63%	1.15%	1.63%	2.95%	12.32%	20.13%	20.61%
ARE&M	2023/11/21	2.70	Weak Up	Unknown	655.05	658.80	599.00	-0.65%	1.79%	3.61%	6.94%	6.09%	14.72%	18.51%	16.15%	24.69%
ARE&M	2023/11/08	0.00	Sideways	Unknown	635.35	647.80	599.00	-0.66%	-1.13%	0.65%	1.12%	1.11%	4.94%	21.07%	18.97%	19.75%
ARE&M	2023/11/15	0.00	Sideways	Unknown	642.45	652.20	599.00	-0.01%	-0.51%	-0.26%	1.96%	1.30%	10.52%	19.14%	21.60%	27.01%
ARE&M	2023/11/13	0.00	Sideways	Unknown	639.45	647.80	599.00	0.47%	0.46%	-0.04%	0.20%	2.44%	8.68%	17.52%	19.67%	28.31%
ARE&M	2023/11/16	0.86	Sideways	Unknown	642.40	652.20	599.00	-0.50%	-0.26%	1.97%	1.31%	3.79%	19.74%	17.03%	21.72%	28.43%
ARE&M	2023/11/17	1.03	Sideways	Unknown	639.20	652.20	599.00	0.24%	2.48%	1.81%	4.31%	6.18%	20.21%	18.80%	16.36%	27.58%
ARE&M	2023/11/10	0.00	Sideways	Unknown	628.15	647.80	599.00	1.80%	2.28%	2.27%	1.76%	2.01%	11.52%	20.62%	22.57%	29.24%
ARE&M	2023/11/20	0.62	Sideways	Unknown	640.75	652.20	599.00	2.23%	1.57%	4.06%	5.92%	9.33%	18.25%	17.96%	18.99%	26.61%
ARE&M	2023/11/09	0.00	Sideways	Unknown	631.15	647.80	599.00	-0.48%	1.32%	1.79%	1.78%	1.28%	7.53%	21.75%	23.00%	21.92%
APTUS	2023/10/18	0.54	Weak Up	Bullish	297.05	341.95	234.05	-0.49%	-1.67%	-4.14%	-3.94%	-5.13%	-2.44%	-3.69%	-2.27%	1.09%
APTUS	2023/11/10	2.60	Sideways	Bullish	300.45	339.45	234.05	-0.88%	0.45%	0.40%	-1.63%	-3.05%	-5.41%	0.87%	9.25%	8.45%
APTUS	2023/11/03	1.70	Sideways	Bullish	293.30	339.45	234.05	-1.50%	-1.14%	-1.59%	-2.45%	2.44%	-0.68%	-3.10%	1.81%	12.50%
APTUS	2023/10/27	0.61	Sideways	50MA-Support	290.65	339.45	234.05	0.21%	-0.65%	-1.55%	-0.29%	0.91%	3.37%	0.22%	-0.31%	12.54%
APTUS	2023/10/20	0.57	Weak Up	Bullish	292.10	341.95	234.05	-2.52%	-2.31%	-3.53%	-0.50%	-0.29%	-1.10%	1.95%	-2.94%	2.60%
APTUS	2023/10/19	0.38	Weak Up	Bullish	295.60	341.95	234.05	-1.18%	-3.67%	-3.47%	-4.67%	-1.67%	-0.78%	1.64%	-2.71%	2.52%
APLLTD	2023/09/15	1.33	Sideways	Bullish	784.55	799.95	462.30	-0.16%	-1.05%	-2.51%	-4.12%	-2.96%	0.79%	-2.24%	3.05%	-9.18%
APLLTD	2023/09/18	0.48	Sideways	Bullish	783.30	799.95	462.30	-0.89%	-2.36%	-3.97%	-2.81%	-3.73%	-0.71%	3.45%	1.90%	-7.60%
APLLTD	2023/08/31	0.46	Weak Down	Bullish	776.70	798.00	462.30	-0.80%	-0.84%	0.21%	1.11%	0.13%	-0.50%	-3.15%	0.14%	3.88%
APLLTD	2023/09/14	0.32	Sideways	Bullish	772.80	799.95	462.30	1.52%	1.36%	0.46%	-1.03%	-2.67%	1.51%	-1.68%	5.46%	-7.73%
APLLTD	2023/09/13	0.57	Sideways	50MA-Support	773.90	799.95	462.30	-0.14%	1.38%	1.21%	0.32%	-1.17%	-1.43%	-0.14%	4.08%	-5.07%
APLLTD	2023/09/11	0.40	Sideways	Bullish	764.80	798.00	462.30	-1.80%	1.19%	1.05%	2.58%	2.42%	-1.40%	1.69%	4.72%	-2.36%
APLLTD	2023/09/08	0.59	Sideways	Bullish	764.45	798.00	462.30	0.05%	-1.75%	1.24%	1.09%	2.63%	-0.41%	3.44%	4.62%	-0.73%
APLLTD	2023/09/01	0.25	Weak Down	Bullish	770.50	798.00	462.30	-0.05%	1.01%	1.92%	0.93%	-0.79%	1.82%	-1.19%	0.70%	4.54%
APLLTD	2023/09/07	0.51	Weak Down	Bullish	777.70	798.00	462.30	-1.70%	-1.66%	-3.43%	-0.49%	-0.63%	-3.28%	0.87%	4.19%	-3.03%
APLLTD	2023/09/04	0.30	Weak Down	Bullish	770.15	798.00	462.30	1.06%	1.97%	0.98%	-0.74%	-0.69%	1.71%	-2.08%	0.35%	5.82%
APLLTD	2023/09/05	0.85	Weak Down	Bullish	778.30	798.00	462.30	0.90%	-0.08%	-1.78%	-1.73%	-3.50%	-0.25%	-2.45%	-2.37%	3.87%
APLLTD	2023/09/06	1.14	Weak Down	Bullish	785.30	798.00	462.30	-0.97%	-2.66%	-2.61%	-4.36%	-1.45%	-2.60%	-2.86%	-2.34%	1.64%
ANURAS	2024/01/01	1.64	Sideways	Bearish	1072.50	1234.00	570.00	2.16%	1.73%	-0.39%	-0.16%	-1.74%	-10.52%	-11.54%	-11.39%	-20.89%
ANURAS	2023/12/29	1.01	Weak Down	Bearish	1052.05	1234.00	570.00	1.94%	4.14%	3.71%	1.55%	1.78%	-8.78%	-10.39%	-11.04%	-20.68%
ANGELONE	2023/09/26	0.56	Strong Up	Bullish	1859.90	1937.25	999.00	4.51%	0.78%	-0.50%	-1.06%	-0.08%	13.05%	16.19%	37.84%	45.39%
AMBER	2023/11/01	0.37	Weak Up	50MA-Resist	2919.35	3149.90	1762.50	0.04%	6.77%	14.71%	16.35%	14.24%	12.11%	11.69%	7.76%	13.77%
AMBER	2023/10/31	0.36	Weak Up	BearCross-50MA	2934.20	3149.90	1762.50	-0.51%	-0.47%	6.23%	14.13%	15.76%	8.15%	11.43%	6.08%	6.18%
AMBER	2023/11/02	0.14	Weak Up	BearCross-50MA	2920.45	3149.90	1762.50	6.73%	14.67%	16.31%	14.20%	7.12%	10.08%	11.76%	6.39%	10.75%
AFFLE	2023/11/22	0.92	Weak Down	50MA-Resist	1067.40	1300.00	866.50	1.61%	2.72%	4.23%	5.12%	4.48%	6.75%	12.81%	14.77%	22.39%
AFFLE	2023/11/21	1.30	Weak Down	50MA-Resist	1055.35	1300.00	866.50	1.14%	2.77%	3.89%	5.42%	6.32%	7.03%	13.23%	15.31%	24.41%
AFFLE	2023/11/23	3.93	Weak Up	BullCross-50MA	1084.60	1300.00	866.50	1.09%	2.58%	3.45%	2.82%	4.68%	3.96%	11.86%	12.27%	17.42%
AFFLE	2023/09/07	1.44	Weak Up	Bullish	1116.40	1363.00	866.50	3.82%	3.34%	-1.27%	0.22%	-0.23%	-3.18%	-0.85%	-3.64%	-7.20%
AETHER	2023/11/28	2.12	Weak Up	50MA-Resist	905.55	1209.00	810.00	-8.41%	-13.89%	-12.22%	-12.87%	-13.69%	-12.48%	2.04%	-2.02%	-1.20%
AETHER	2023/12/15	4.08	Strong Down	BullCross-50MA	910.10	1209.00	778.00	-0.08%	1.53%	-2.96%	-1.12%	-2.39%	-3.04%	-1.55%	-3.70%	-2.89%
360ONE	2023/09/05	2.22	Sideways	50MA-Support	515.80	545.00	395.10	-1.75%	-0.47%	0.88%	6.61%	5.83%	0.60%	-0.26%	-0.27%	4.68%
360ONE	2023/09/06	1.37	Sideways	50MA-Support	506.75	545.00	395.10	1.30%	2.68%	8.52%	7.72%	4.32%	1.83%	0.74%	1.52%	6.51%
360ONE	2023/11/22	0.51	Weak Up	Bullish	540.00	570.00	395.10	0.06%	0.57%	0.72%	3.49%	5.97%	18.70%	31.02%	20.65%	22.68%
360ONE	2023/09/07	2.16	Sideways	Bullish	513.35	545.00	395.10	1.36%	7.12%	6.33%	2.98%	6.67%	3.03%	-2.19%	0.56%	3.79%
360ONE	2023/09/08	2.74	Sideways	Bullish	520.35	545.00	395.10	5.68%	4.90%	1.60%	5.24%	1.21%	0.01%	-3.64%	-1.76%	1.35%
360ONE	2023/11/29	1.00	Weak Up	Bullish	558.85	570.00	395.10	2.40%	4.82%	7.82%	8.81%	16.21%	21.75%	14.76%	25.77%	21.74%
360ONE	2023/11/09	0.36	Weak Up	Bullish	545.65	570.00	395.10	-0.52%	-0.70%	2.66%	-0.47%	0.16%	-0.47%	10.43%	24.70%	19.40%
360ONE	2023/11/13	0.51	Sideways	Bullish	541.85	570.00	395.10	3.38%	0.23%	0.86%	0.88%	1.68%	3.14%	19.86%	23.64%	30.81%
360ONE	2023/11/28	0.70	Weak Up	Bullish	543.90	570.00	395.10	2.75%	5.21%	7.70%	10.78%	11.80%	18.49%	19.07%	30.51%	25.60%
360ONE	2023/11/15	1.43	Sideways	Bullish	560.15	570.00	395.10	-3.04%	-2.44%	-2.42%	-1.64%	-3.60%	2.16%	14.43%	18.76%	26.72%
360ONE	2023/11/24	0.60	Weak Up	Bullish	543.10	570.00	395.10	0.15%	2.90%	5.37%	7.86%	10.95%	19.04%	22.49%	30.51%	24.24%
360ONE	2023/11/16	3.08	Sideways	Bullish	543.10	570.00	395.10	0.63%	0.64%	1.45%	-0.57%	-0.52%	7.86%	19.23%	19.24%	29.41%
360ONE	2023/11/17	0.59	Sideways	50MA-Support	546.50	570.00	395.10	0.02%	0.81%	-1.19%	-1.13%	-0.62%	10.26%	18.30%	17.36%	23.86%
360ONE	2023/11/23	0.70	Weak Up	50MA-Support	540.30	570.00	395.10	0.52%	0.67%	3.43%	5.91%	8.42%	19.85%	24.00%	24.83%	24.46%
360ONE	2023/11/20	0.46	Weak Up	Bullish	546.60	570.00	395.10	0.80%	-1.21%	-1.15%	-0.64%	-0.49%	11.25%	17.90%	16.30%	19.88%
360ONE	2023/11/21	1.25	Weak Up	Bullish	550.95	570.00	395.10	-1.99%	-1.93%	-1.42%	-1.28%	1.43%	17.88%	23.50%	19.41%	18.68%
360ONE	2023/11/10	0.39	Weak Up	Bullish	542.80	570.00	395.10	-0.18%	3.20%	0.06%	0.68%	0.70%	0.20%	12.03%	30.34%	24.25%