| Stock | Date | Volume | Trend | MA-Signal | LTP | 52Wk H | 52Wk L | 1-Pd | 2-Pd | 3-Pd | 4-Pd | 5-Pd | 10-Pd | 15-Pd | 22-Pd | 30-Pd |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZYDUSWELL | 2023/10/27 | 1.11 | Weak Down | 50MA-Resist | 1551.40 | 1791.00 | 1370.10 | -0.67% | -1.30% | -1.83% | -0.23% | -0.53% | -1.27% | -0.82% | 0.01% | -0.77% |
| VTL | 2023/11/15 | 0.69 | Weak Down | 50MA-Resist | 368.55 | 418.95 | 270.00 | 0.88% | 2.96% | 4.63% | 4.25% | 13.69% | 10.01% | 7.98% | 8.72% | 4.78% |
| VMART | 2024/02/22 | 0.20 | Strong Down | 50MA-Resist | 1988.55 | 2556.00 | 1595.00 | -0.03% | ||||||||
| VIPIND | 2023/10/11 | 0.46 | Weak Down | BearCross-50MA | 665.50 | 765.00 | 548.95 | 3.59% | 3.38% | 0.03% | -0.16% | 0.46% | -7.92% | -10.47% | -10.39% | -7.64% |
| VAIBHAVGBL | 2023/12/19 | 0.39 | Weak Down | 50MA-Resist | 410.45 | 470.00 | 268.70 | -3.31% | -0.73% | -1.36% | -1.47% | -2.01% | 5.30% | -3.19% | 21.18% | 17.19% |
| VAIBHAVGBL | 2023/11/03 | 0.47 | Weak Down | 50MA-Resist | 421.55 | 470.00 | 268.70 | 1.52% | 1.26% | 1.58% | 0.65% | 0.13% | -0.77% | -0.70% | -5.30% | -2.63% |
| USHAMART | 2024/02/20 | 0.58 | Strong Down | 50MA-Resist | 312.65 | 379.90 | 166.05 | -2.32% | -3.02% | 6.65% | ||||||
| TTKPRESTIG | 2024/02/19 | 0.29 | Weak Down | BearCross-200MA | 763.40 | 832.70 | 652.35 | -0.77% | -1.49% | -2.28% | -0.55% | |||||
| TEJASNET | 2024/01/29 | 1.24 | Strong Down | 200MA-Resist | 755.80 | 940.00 | 510.00 | -1.01% | 3.92% | 1.95% | 1.71% | -0.31% | -8.81% | -2.03% | ||
| TEJASNET | 2024/02/01 | 0.77 | Strong Down | BearCross-200MA | 770.55 | 940.00 | 510.00 | -0.24% | -2.22% | -1.46% | -1.06% | -2.93% | -4.16% | -2.55% | ||
| TEJASNET | 2024/01/31 | 2.27 | Strong Down | 200MA-Resist | 785.45 | 940.00 | 510.00 | -1.90% | -2.13% | -4.07% | -3.33% | -2.94% | -9.66% | -4.45% | ||
| TANLA | 2024/02/22 | 0.43 | Strong Down | 200MA-Resist | 998.15 | 1317.95 | 493.00 | -0.03% | ||||||||
| TANLA | 2024/02/21 | 0.46 | Strong Down | BearCross-200MA | 991.45 | 1317.95 | 493.00 | 0.68% | 0.65% | |||||||
| TANLA | 2022/05/04 | 0.52 | Strong Down T:▲ t:▲ MFI:▲ (0.4M) | BearCross-200MA | 997.85 | 1317.95 | 493.00 | -1.22% | -4.87% | -8.93% | -14.78% | -18.09% | -12.28% | -10.88% | -2.25% | -19.32% |
| SYRMA | 2024/01/30 | 0.56 | Strong Down | 50MA-Resist | 597.20 | 705.20 | 248.10 | 0.25% | -2.10% | -2.65% | -5.33% | -4.48% | -14.62% | -14.38% | ||
| SUPRAJIT | 2023/11/03 | 1.87 | Weak Down | 200MA-Resist | 373.05 | 446.40 | 317.25 | 2.24% | 4.49% | 2.88% | 2.84% | -1.35% | 0.25% | 0.23% | 0.03% | 0.29% |
| SONATSOFTW | 2023/08/29 | 0.42 | Weak Down | 50MA-Resist | 509.50 | 547.35 | 243.62 | 0.47% | 2.61% | 2.32% | 4.73% | 6.86% | 7.16% | 5.94% | 3.81% | 6.70% |
| SHOPERSTOP | 2023/11/17 | 0.68 | Weak Down | 50MA-Resist | 658.35 | 888.50 | 573.80 | 0.11% | 0.11% | 0.78% | 1.12% | 2.83% | 4.04% | 8.15% | 1.35% | 3.91% |
| SHOPERSTOP | 2023/10/30 | 0.30 | Weak Down | Bearish | 640.00 | 888.50 | 573.80 | 0.02% | -1.96% | -1.16% | -1.77% | 0.30% | 4.47% | 2.98% | 6.70% | 10.97% |
| SHOPERSTOP | 2023/11/06 | 0.33 | Strong Down | Bearish | 641.90 | 888.50 | 573.80 | -0.56% | 2.46% | 1.52% | 2.22% | 4.16% | 2.67% | 7.21% | 10.99% | 3.95% |
| SHOPERSTOP | 2023/11/07 | 0.47 | Strong Down | Bearish | 638.30 | 888.50 | 573.80 | 3.04% | 2.09% | 2.80% | 4.75% | 4.89% | 3.95% | 7.54% | 11.55% | 3.44% |
| SHOPERSTOP | 2023/11/03 | 0.35 | Strong Down | Bearish | 628.70 | 888.50 | 573.80 | 2.10% | 1.53% | 4.61% | 3.65% | 4.37% | 4.83% | 9.51% | 10.67% | 8.45% |
| SAPPHIRE | 2023/11/07 | 0.54 | Strong Down | 200MA-Resist | 1301.65 | 1567.85 | 1102.50 | -0.18% | -0.21% | -0.10% | 1.46% | 4.33% | 6.78% | 6.86% | 9.29% | 7.60% |
| SAPPHIRE | 2023/11/08 | 0.69 | Strong Down | 200MA-Resist | 1299.25 | 1567.85 | 1102.50 | -0.02% | 0.09% | 1.65% | 4.52% | 5.25% | 7.97% | 8.94% | 8.59% | 8.97% |
| SAPPHIRE | 2023/11/09 | 0.69 | Strong Down | 200MA-Resist | 1298.95 | 1567.85 | 1102.50 | 0.11% | 1.67% | 4.55% | 5.27% | 7.49% | 8.16% | 11.41% | 8.78% | 10.54% |
| SAPPHIRE | 2023/11/10 | 1.54 | Strong Down | 200MA-Resist | 1300.40 | 1567.85 | 1102.50 | 1.56% | 4.43% | 5.15% | 7.37% | 7.36% | 7.64% | 9.33% | 8.93% | 8.37% |
| SAFARI | 2023/12/20 | 0.52 | Strong Down | 50MA-Resist | 2118.20 | 2315.00 | 785.70 | -1.25% | -2.59% | -2.51% | -5.93% | -8.44% | -8.78% | -10.45% | -9.84% | -4.18% |
| ROUTE | 2024/02/05 | 0.67 | Strong Down | 50MA-Resist | 1577.25 | 1759.90 | 1157.35 | 1.62% | 2.32% | 2.31% | 1.24% | 1.16% | 2.22% | |||
| ROUTE | 2023/11/08 | 0.39 | Weak Down | 50MA-Resist | 1558.90 | 1759.90 | 1136.20 | -0.25% | -0.24% | -0.29% | 0.10% | -0.05% | -0.16% | -1.22% | 0.07% | 2.32% |
| ROUTE | 2023/11/09 | 0.32 | Weak Down | 50MA-Resist | 1555.00 | 1759.90 | 1136.20 | 0.01% | -0.04% | 0.35% | 0.20% | 0.12% | -0.94% | 0.08% | 0.46% | 2.52% |
| ROUTE | 2024/02/01 | 0.34 | Strong Down | BearCross-50MA | 1579.20 | 1759.90 | 1148.10 | 0.19% | -0.12% | 1.50% | 2.19% | 2.19% | 1.48% | 1.74% | ||
| ROUTE | 2024/02/02 | 0.56 | Strong Down | 50MA-Resist | 1582.25 | 1759.90 | 1157.35 | -0.32% | 1.30% | 1.99% | 1.99% | 0.92% | 1.17% | 1.13% | ||
| ROUTE | 2024/01/30 | 0.42 | Strong Down | 50MA-Resist | 1571.80 | 1759.90 | 1136.20 | 1.34% | 0.47% | 0.66% | 0.35% | 1.98% | 1.28% | 3.18% | ||
| REDINGTON | 2023/08/30 | 0.48 | Weak Down | Bearish | 157.00 | 202.30 | 135.00 | -0.10% | -0.51% | -0.64% | 4.08% | 5.00% | 1.21% | 0.32% | 0.67% | -2.93% |
| REDINGTON | 2023/08/31 | 0.44 | Weak Down | Bearish | 156.85 | 202.30 | 135.00 | -0.41% | -0.54% | 4.18% | 5.10% | 6.38% | 1.02% | 0.57% | -0.61% | -3.19% |
| RBLBANK | 2024/01/30 | 0.72 | Weak Down | 50MA-Resist | 255.50 | 300.70 | 131.60 | 1.98% | 4.32% | 3.64% | 3.87% | 3.74% | -1.86% | 3.01% | ||
| RAYMOND | 2024/01/03 | 0.35 | Strong Down | 50MA-Resist | 1708.65 | 2240.00 | 1101.00 | 2.03% | 1.81% | 1.46% | 1.81% | 2.42% | 6.17% | 2.55% | 2.59% | 3.62% |
| RAINBOW | 2023/11/15 | 0.38 | Strong Down | 50MA-Resist | 1021.90 | 1184.60 | 688.90 | 3.22% | 6.13% | 8.95% | 7.30% | 10.71% | 5.03% | 6.39% | 12.66% | 16.75% |
| RAINBOW | 2023/11/13 | 0.27 | Strong Down | 50MA-Resist | 1017.05 | 1184.60 | 688.90 | 0.48% | 3.71% | 6.63% | 9.47% | 7.81% | 5.63% | 7.65% | 10.68% | 17.33% |
| RAIN | 2023/11/28 | 0.66 | Weak Down | Bearish | 143.05 | 190.90 | 140.25 | 1.29% | 1.22% | 1.33% | 1.15% | 1.36% | 2.62% | 3.95% | 7.86% | 4.75% |
| PRINCEPIPE | 2024/02/02 | 0.57 | Strong Down | 50MA-Resist | 701.15 | 776.00 | 533.05 | 3.24% | -3.94% | -7.80% | -6.38% | -9.38% | -15.22% | -16.21% | ||
| POLYMED | 2024/01/01 | 0.38 | Strong Down | BearCross-50MA | 1469.65 | 1677.00 | 820.30 | -2.11% | -1.66% | -2.36% | 1.18% | 3.44% | -1.13% | -3.28% | 3.43% | 4.31% |
| PGHL | 2023/10/04 | 0.57 | Weak Down | 50MA-Resist | 5084.00 | 5500.00 | 3870.10 | -0.50% | 0.10% | -0.29% | 0.40% | -1.40% | 1.65% | -1.71% | 0.24% | 1.05% |
| PGHL | 2023/10/05 | 0.40 | Weak Down | 50MA-Resist | 5058.70 | 5500.00 | 3870.10 | 0.60% | 0.21% | 0.90% | -0.91% | -0.88% | 1.43% | 0.22% | 1.33% | 2.28% |
| ORIENTELEC | 2023/09/28 | 0.57 | Weak Down | Bearish | 220.45 | 291.00 | 214.45 | 0.64% | 1.72% | 0.27% | 1.70% | 1.75% | 2.04% | 0.39% | -2.84% | -1.22% |
| ORIENTELEC | 2023/09/29 | 0.46 | Weak Down | Bearish | 221.85 | 291.00 | 214.45 | 1.08% | -0.36% | 1.06% | 1.10% | -0.90% | 2.84% | -1.83% | -2.21% | -2.25% |
| ORIENTELEC | 2023/09/27 | 0.93 | Weak Down | Bearish | 218.30 | 291.00 | 214.45 | 0.98% | 1.63% | 2.73% | 1.26% | 2.70% | 2.61% | 2.93% | -0.32% | -0.25% |
| NUVOCO | 2023/11/15 | 0.60 | Weak Down | 200MA-Resist | 347.10 | 408.50 | 288.00 | 1.71% | 1.21% | 0.98% | 1.45% | 1.25% | 5.11% | 8.47% | 6.78% | 10.20% |
| NAZARA | 2023/10/31 | 0.51 | Weak Down | 50MA-Resist | 809.90 | 929.05 | 480.35 | 0.01% | -0.06% | -0.25% | 0.69% | 2.90% | 1.30% | -0.95% | -1.89% | 5.99% |
| NAZARA | 2024/02/15 | 0.40 | Strong Down | 50MA-Resist | 848.75 | 979.55 | 481.85 | 0.10% | -0.20% | -1.82% | -5.43% | -7.38% | ||||
| NAZARA | 2023/11/01 | 0.30 | Weak Down | 50MA-Resist | 810.00 | 929.05 | 480.35 | -0.07% | -0.27% | 0.67% | 2.88% | 2.70% | 0.07% | -1.35% | -2.90% | 6.87% |
| NAZARA | 2024/02/16 | 0.38 | Strong Down | 50MA-Resist | 849.60 | 979.55 | 481.85 | -0.30% | -1.92% | -5.53% | -7.47% | -6.68% | ||||
| NATCOPHARM | 2023/11/23 | 0.51 | Weak Down | 50MA-Resist | 789.25 | 928.00 | 502.00 | -1.11% | -1.93% | -1.14% | 0.41% | -0.49% | -1.14% | -1.76% | 1.58% | 6.88% |
| NATCOPHARM | 2023/11/22 | 1.87 | Weak Down | 50MA-Resist | 799.60 | 928.00 | 502.00 | -1.29% | -2.39% | -3.20% | -2.42% | -0.89% | -2.14% | -4.31% | 0.59% | 6.22% |
| MEDPLUS | 2024/01/03 | 0.52 | Weak Down | Bearish | 749.45 | 978.00 | 597.70 | 0.04% | 0.14% | -0.17% | -0.95% | -1.05% | -0.72% | -3.53% | -10.59% | -9.16% |
| MEDPLUS | 2024/01/16 | 0.44 | Weak Down | Bearish | 738.60 | 978.00 | 597.70 | 0.74% | -0.08% | -0.20% | -1.11% | -0.51% | -5.97% | -14.86% | -3.47% | |
| MEDPLUS | 2024/01/04 | 0.32 | Weak Down | Bearish | 749.75 | 978.00 | 597.70 | 0.10% | -0.21% | -0.99% | -1.09% | -0.97% | -1.57% | -4.17% | -14.56% | -4.90% |
| MEDPLUS | 2024/01/05 | 0.50 | Weak Down | Bearish | 750.50 | 978.00 | 597.70 | -0.31% | -1.09% | -1.19% | -1.07% | -1.28% | -1.79% | -4.16% | -16.21% | -5.15% |
| LUXIND | 2024/01/15 | 0.78 | Strong Down | Bearish | 1293.35 | 1719.55 | 1111.00 | -0.30% | -0.80% | -0.68% | -2.41% | -2.55% | -3.63% | -7.60% | -7.85% | |
| LATENTVIEW | 2023/09/28 | 0.32 | Strong Down | BearCross-50MA | 409.85 | 466.45 | 310.45 | 0.21% | -1.81% | -3.35% | 0.62% | -0.39% | -0.33% | 5.34% | -2.24% | 0.02% |
| LATENTVIEW | 2023/10/16 | 1.19 | Weak Down | 50MA-Resist | 410.25 | 466.45 | 310.45 | 5.29% | 5.20% | 6.39% | 5.24% | -0.10% | -2.95% | 0.40% | 0.51% | 19.71% |
| LATENTVIEW | 2023/10/13 | 0.52 | Weak Down | 50MA-Resist | 408.50 | 466.45 | 310.45 | 0.43% | 5.74% | 5.65% | 6.84% | 5.69% | 1.41% | 0.33% | 1.15% | 16.61% |
| KRBL | 2024/02/16 | 1.64 | Weak Down | Bearish | 354.30 | 470.90 | 319.50 | -1.57% | -2.40% | -2.33% | -2.10% | -3.81% | ||||
| KIMS | 2023/10/12 | 1.10 | Strong Down | 50MA-Resist | 1905.95 | 2229.90 | 1282.00 | 1.09% | 1.32% | 0.20% | 2.15% | 3.62% | -0.95% | -2.40% | -0.56% | 0.63% |
| KIMS | 2023/10/13 | 1.23 | Strong Down | 50MA-Resist | 1926.65 | 2229.90 | 1282.00 | 0.23% | -0.87% | 1.06% | 2.50% | 1.15% | -1.48% | -3.47% | -3.30% | 1.59% |
| KALYANKJIL | 2024/02/07 | 2.14 | Strong Down | 50MA-Resist | 337.25 | 395.00 | 100.95 | 4.39% | 6.14% | 7.90% | 8.67% | 8.01% | 11.56% | |||
| JYOTHYLAB | 2024/02/20 | 0.91 | Strong Down | 50MA-Resist | 469.70 | 554.00 | 180.15 | 0.37% | 0.28% | 0.00% | ||||||
| JYOTHYLAB | 2024/02/19 | 0.45 | Strong Down | 50MA-Resist | 474.50 | 554.00 | 180.15 | -1.01% | -0.64% | -0.74% | -1.01% | |||||
| JUSTDIAL | 2023/11/24 | 0.58 | Weak Down | 50MA-Resist | 712.65 | 879.00 | 563.80 | 2.29% | 2.04% | 1.00% | 2.29% | 5.54% | 8.19% | 12.51% | 10.88% | 15.08% |
| JUSTDIAL | 2023/11/23 | 0.58 | Strong Down | 50MA-Resist | 710.80 | 879.00 | 563.80 | 0.26% | 2.56% | 2.31% | 1.26% | 2.56% | 6.16% | 12.03% | 10.86% | 15.00% |
| JUSTDIAL | 2023/08/31 | 1.63 | Weak Down | 50MA-Resist | 762.60 | 879.00 | 535.20 | 0.40% | -0.26% | -0.75% | -0.69% | -1.00% | -4.44% | -7.13% | -4.58% | -1.60% |
| ITI | 2024/02/16 | 0.42 | Strong Down | 50MA-Resist | 312.50 | 384.30 | 86.55 | 4.72% | 4.13% | 0.69% | -0.03% | 0.69% | ||||
| INTELLECT | 2023/10/12 | 0.51 | Weak Down | 50MA-Resist | 693.20 | 747.00 | 388.65 | -2.39% | -3.17% | -3.24% | 0.07% | -1.20% | -7.08% | -5.06% | -0.48% | 1.26% |
| INDIGOPNTS | 2024/02/14 | 0.25 | Weak Down | 50MA-Resist | 1458.40 | 1679.95 | 981.95 | 2.83% | 2.49% | 3.66% | 3.09% | 2.31% | ||||
| HLEGLAS | 2024/02/21 | 0.72 | Strong Down | Bearish | 511.50 | 698.40 | 465.00 | -1.10% | -0.86% | |||||||
| HINDCOPPER | 2024/02/20 | 0.35 | Weak Down | BearCross-50MA | 250.10 | 306.85 | 93.85 | -1.64% | 5.20% | 5.18% | ||||||
| HEG | 2024/01/30 | 0.68 | Strong Down | 50MA-Resist | 1729.05 | 1965.80 | 918.00 | 1.73% | 3.35% | 3.18% | 6.80% | 12.84% | -5.67% | -3.91% | ||
| HEG | 2024/01/31 | 0.76 | Strong Down | 50MA-Resist | 1758.90 | 1965.80 | 918.00 | 1.60% | 1.43% | 4.99% | 10.92% | 10.92% | -7.47% | -7.57% | ||
| HAPPSTMNDS | 2024/01/31 | 0.71 | Strong Down | 50MA-Resist | 876.05 | 1023.00 | 763.25 | -1.35% | -0.25% | -2.31% | -0.79% | -1.57% | -5.56% | -5.71% | ||
| HAPPSTMNDS | 2024/02/01 | 0.28 | Strong Down | 50MA-Resist | 864.20 | 1023.00 | 763.25 | 1.12% | -0.97% | 0.57% | -0.22% | -1.32% | -3.22% | -4.83% | ||
| HAPPSTMNDS | 2024/01/30 | 0.35 | Strong Down | Bearish | 857.40 | 1023.00 | 763.25 | 2.18% | 0.79% | 1.92% | -0.19% | 1.36% | -2.54% | -2.72% | ||
| HAPPSTMNDS | 2023/11/10 | 0.47 | Weak Down | Bearish | 825.85 | 1023.00 | 763.25 | 1.06% | 1.74% | 3.37% | 2.71% | 2.76% | 0.67% | 1.41% | 10.58% | 9.32% |
| HAPPSTMNDS | 2024/02/20 | 0.70 | Strong Down | Bearish | 834.10 | 1023.00 | 763.25 | -0.97% | -1.39% | 1.74% | ||||||
| HAPPSTMNDS | 2023/11/13 | 0.63 | Weak Down | Bearish | 834.60 | 1023.00 | 763.25 | 0.68% | 2.29% | 1.64% | 1.68% | 1.14% | -0.05% | 0.69% | 12.05% | 7.58% |
| HAPPSTMNDS | 2024/01/29 | 0.51 | Weak Down | Bearish | 856.20 | 1023.00 | 763.25 | 0.14% | 2.32% | 0.93% | 2.07% | -0.05% | -3.08% | -2.08% | ||
| GUJALKALI | 2023/11/30 | 0.79 | Weak Down | BearCross-50MA | 718.10 | 810.10 | 556.35 | 0.93% | 3.82% | 2.55% | 4.96% | 5.75% | 4.07% | 3.04% | 13.56% | 8.49% |
| GUJALKALI | 2023/12/01 | 0.80 | Weak Down | 50MA-Resist | 724.80 | 810.10 | 556.35 | 2.86% | 1.60% | 3.99% | 4.77% | 2.72% | 4.37% | 3.68% | 12.00% | 6.57% |
| GUJALKALI | 2023/11/17 | 0.38 | Strong Down | BearCross-50MA | 726.15 | 819.00 | 556.35 | -0.81% | -0.77% | 0.10% | -0.86% | -1.08% | 2.67% | 1.25% | -0.11% | 12.30% |
| GUJALKALI | 2023/11/16 | 0.36 | Strong Down | BearCross-50MA | 727.05 | 829.00 | 556.35 | -0.12% | -0.93% | -0.89% | -0.03% | -0.98% | -0.31% | 2.40% | 2.84% | 11.50% |
| GUJALKALI | 2023/11/20 | 0.36 | Strong Down | 50MA-Resist | 720.30 | 819.00 | 556.35 | 0.03% | 0.91% | -0.06% | -0.28% | -0.29% | 2.24% | 1.09% | 2.72% | 12.70% |
| GRINFRA | 2023/09/08 | 0.68 | Weak Down | 50MA-Resist | 1270.05 | 1427.95 | 930.00 | -0.07% | -2.11% | -4.26% | -4.22% | -0.54% | -2.00% | -5.45% | -4.78% | -13.19% |
| GRINFRA | 2024/01/12 | 0.25 | Strong Down | 50MA-Resist | 1128.75 | 1381.00 | 930.00 | 0.00% | 0.94% | 2.05% | 1.75% | 2.02% | 4.77% | 18.72% | 7.46% | |
| GRINFRA | 2024/01/15 | 0.00 | Strong Down | 50MA-Resist | 1128.75 | 1381.00 | 930.00 | 0.94% | 2.05% | 1.75% | 2.02% | 0.04% | 7.64% | 18.87% | 5.14% | |
| GMMPFAUDLR | 2024/01/30 | 0.65 | Strong Down | BearCross-50MA | 1529.35 | 1897.95 | 1376.00 | 1.49% | 1.71% | -1.11% | -2.30% | -2.37% | -10.10% | -11.10% | ||
| GMMPFAUDLR | 2024/02/07 | 0.62 | Strong Down | Bearish | 1481.40 | 1897.95 | 1376.00 | -3.64% | -6.30% | -7.90% | -7.19% | -8.75% | -8.71% | |||
| GALAXYSURF | 2024/01/03 | 0.48 | Weak Down | 50MA-Resist | 2766.55 | 2978.95 | 2221.60 | 0.34% | 1.54% | -0.23% | 1.20% | 1.68% | -2.79% | -2.04% | -3.35% | -8.26% |
| GALAXYSURF | 2024/01/02 | 0.36 | Strong Down | BearCross-50MA | 2765.35 | 2978.95 | 2221.60 | 0.04% | 0.39% | 1.59% | -0.18% | 1.24% | -0.32% | -1.46% | -4.60% | -8.43% |
| GALAXYSURF | 2024/02/07 | 0.27 | Strong Down | 200MA-Resist | 2675.75 | 2978.95 | 2221.60 | -2.22% | -1.75% | -0.63% | -2.80% | -4.15% | -5.62% | |||
| GALAXYSURF | 2024/02/08 | 0.36 | Strong Down | 200MA-Resist | 2616.35 | 2978.95 | 2221.60 | 0.48% | 1.62% | -0.59% | -1.97% | -3.21% | -4.29% | |||
| GAEL | 2024/01/12 | 0.40 | Strong Down | 50MA-Resist | 354.95 | 410.30 | 224.50 | -1.03% | -2.63% | -4.70% | -5.49% | -5.71% | 7.34% | 9.31% | 2.85% | |
| FINEORG | 2024/02/16 | 0.51 | Strong Down | Bearish | 4307.50 | 5244.00 | 4040.00 | 0.72% | 1.17% | 1.55% | 0.27% | 0.05% | ||||
| DCMSHRIRAM | 2024/02/06 | 0.46 | Strong Down | BearCross-50MA | 1000.95 | 1175.00 | 730.20 | 0.11% | -0.38% | -0.26% | -2.15% | -2.33% | -2.64% | |||
| DCMSHRIRAM | 2024/02/07 | 0.36 | Strong Down | BearCross-50MA | 1002.05 | 1175.00 | 730.20 | -0.49% | -0.37% | -2.26% | -2.44% | -2.88% | -3.26% | |||
| DCMSHRIRAM | 2023/11/07 | 0.30 | Strong Down | BearCross-200MA | 884.65 | 1118.50 | 730.20 | 0.38% | -0.33% | -0.10% | -0.14% | 2.03% | 1.76% | 8.47% | 8.53% | 20.79% |
| DCMSHRIRAM | 2024/02/08 | 0.37 | Strong Down | 50MA-Resist | 997.15 | 1175.00 | 730.20 | 0.12% | -1.78% | -1.96% | -2.41% | -1.28% | -2.45% | |||
| DCMSHRIRAM | 2023/11/09 | 0.51 | Strong Down | BearCross-200MA | 881.70 | 1118.50 | 730.20 | 0.24% | 0.19% | 2.38% | 2.84% | 2.56% | 6.45% | 10.45% | 10.77% | 19.36% |
| DCMSHRIRAM | 2023/11/08 | 0.66 | Strong Down | 200MA-Resist | 888.00 | 1118.50 | 730.20 | -0.71% | -0.47% | -0.52% | 1.65% | 2.11% | 1.52% | 9.21% | 9.39% | 19.48% |
| DCMSHRIRAM | 2023/11/06 | 0.49 | Strong Down | 200MA-Resist | 888.80 | 1118.50 | 730.20 | -0.47% | -0.09% | -0.80% | -0.56% | -0.61% | 1.09% | 7.77% | 6.82% | 21.65% |
| DATAPATTNS | 2023/09/20 | 0.64 | Strong Down | 50MA-Resist | 2074.30 | 2485.00 | 996.35 | 1.02% | -0.11% | -0.43% | 1.46% | 0.32% | 0.92% | -0.56% | -6.04% | -7.53% |
| CYIENT | 2023/11/13 | 0.31 | Strong Down | 50MA-Resist | 1668.05 | 1945.00 | 735.90 | 0.58% | 2.75% | 3.91% | 9.98% | 8.67% | 16.79% | 23.92% | 31.80% | 36.05% |
| CSBBANK | 2024/02/01 | 0.71 | Strong Down | 50MA-Resist | 387.00 | 422.25 | 218.10 | 1.49% | -2.27% | -1.63% | -0.96% | 1.07% | -3.36% | -6.96% | ||
| CGCL | 2023/10/03 | 0.82 | Weak Down | BearCross-50MA | 783.10 | 876.00 | 566.00 | 0.11% | 0.27% | 0.19% | -0.98% | -1.60% | -2.69% | -3.95% | -3.08% | -1.50% |
| CGCL | 2023/10/04 | 1.41 | Weak Down | BearCross-50MA | 784.00 | 876.00 | 566.00 | 0.15% | 0.07% | -1.09% | -1.72% | -1.35% | -3.67% | -2.60% | -4.50% | -3.13% |
| CGCL | 2023/10/05 | 0.85 | Weak Down | BearCross-50MA | 785.20 | 876.00 | 566.00 | -0.08% | -1.24% | -1.87% | -1.50% | -2.15% | -4.52% | -2.34% | -2.99% | -4.36% |
| CESC | 2024/02/19 | 0.55 | Weak Down | BearCross-50MA | 130.00 | 149.90 | 62.10 | 0.38% | -1.27% | 0.12% | -0.50% | |||||
| CESC | 2024/02/20 | 0.27 | Weak Down | 50MA-Resist | 130.50 | 149.90 | 62.10 | -1.65% | -0.27% | -0.88% | ||||||
| CENTURYPLY | 2023/10/13 | 0.53 | Weak Down | 50MA-Resist | 641.40 | 722.10 | 436.00 | -0.58% | -0.53% | -0.38% | -0.35% | -0.49% | -4.56% | -1.50% | -0.79% | -0.65% |
| CCL | 2023/11/15 | 0.35 | Weak Down | 50MA-Resist | 635.00 | 749.50 | 485.85 | 0.83% | -1.26% | -2.41% | -0.83% | 0.07% | 3.96% | 3.53% | -0.97% | 1.38% |
| BSE | 2024/02/19 | 0.68 | Weak Down | BearCross-50MA | 2304.65 | 2598.95 | 406.20 | -0.33% | -3.84% | -4.53% | -1.21% | |||||
| BSE | 2024/02/20 | 0.28 | Weak Down | BearCross-50MA | 2296.95 | 2598.95 | 406.20 | -3.52% | -4.21% | -0.88% | ||||||
| BLUESTARCO | 2023/12/29 | 1.34 | Strong Down | 50MA-Resist | 947.00 | 1038.00 | 583.50 | 0.19% | 0.43% | -0.55% | -1.20% | -0.32% | 7.95% | 13.36% | 25.12% | 27.28% |
| BLUESTARCO | 2024/01/01 | 0.60 | Strong Down | 50MA-Resist | 948.80 | 1038.00 | 583.50 | 0.24% | -0.74% | -1.39% | -0.51% | 0.40% | 11.97% | 12.57% | 25.26% | 25.64% |
| BLUESTARCO | 2024/01/02 | 0.71 | Strong Down | 50MA-Resist | 951.10 | 1038.00 | 589.47 | -0.98% | -1.62% | -0.75% | 0.16% | 1.66% | 10.52% | 14.25% | 22.81% | 29.71% |
| BLUESTARCO | 2024/01/03 | 0.58 | Strong Down | 50MA-Resist | 941.75 | 1038.00 | 589.47 | -0.65% | 0.24% | 1.15% | 2.67% | 2.99% | 12.74% | 12.60% | 23.22% | 31.27% |
| BIRLACORPN | 2024/01/25 | 0.91 | Strong Down | BearCross-50MA | 1395.30 | 1519.95 | 843.15 | 5.38% | 9.52% | 9.86% | 15.98% | 9.94% | 21.56% | 23.11% | ||
| BBTC | 2023/12/18 | 1.02 | Strong Down | BearCross-50MA | 1344.95 | 1546.00 | 781.05 | 0.06% | -5.35% | -1.19% | -1.23% | 9.20% | 12.68% | 17.89% | 18.32% | 27.53% |
| AVANTIFEED | 2023/11/20 | 0.63 | Weak Down | 200MA-Resist | 392.70 | 487.95 | 321.10 | 0.92% | 0.61% | 0.67% | 0.94% | 0.15% | 1.24% | 1.07% | 2.00% | 14.39% |
| ASAHIINDIA | 2023/12/26 | 0.68 | Weak Down | 50MA-Resist | 555.25 | 651.00 | 419.65 | 0.72% | 2.10% | 3.85% | 2.61% | 4.95% | -0.61% | 0.31% | -2.88% | -2.92% |
| APARINDS | 2023/11/08 | 0.41 | Strong Down | 50MA-Resist | 5126.60 | 6019.85 | 1358.55 | 1.15% | -0.37% | 5.89% | 9.65% | 8.46% | 10.85% | 7.89% | 2.71% | 10.36% |
| APARINDS | 2023/11/06 | 0.48 | Strong Down | 50MA-Resist | 5120.95 | 6019.85 | 1352.20 | -0.81% | 0.11% | 1.26% | -0.26% | 6.00% | 13.08% | 6.68% | 3.45% | 4.70% |
| APARINDS | 2023/11/07 | 0.36 | Strong Down | 50MA-Resist | 5079.65 | 6019.85 | 1352.20 | 0.92% | 2.08% | 0.55% | 6.87% | 10.67% | 9.80% | 9.88% | 3.82% | 6.10% |
| AETHER | 2023/11/08 | 0.36 | Strong Down | Bearish | 883.50 | 1209.00 | 810.00 | 0.38% | 0.87% | 1.83% | 1.59% | 0.66% | 0.96% | -10.03% | -10.29% | 0.55% |
| AETHER | 2023/11/09 | 0.32 | Strong Down | Bearish | 886.90 | 1209.00 | 810.00 | 0.48% | 1.44% | 1.20% | 0.27% | 0.79% | 0.25% | -11.03% | -9.41% | 0.26% |
| AETHER | 2023/11/06 | 0.47 | Strong Down | Bearish | 883.45 | 1209.00 | 810.00 | 1.26% | 0.01% | 0.39% | 0.88% | 1.84% | -0.91% | -6.12% | -10.64% | -0.03% |
| AETHER | 2023/11/07 | 0.47 | Strong Down | Bearish | 894.60 | 1209.00 | 810.00 | -1.24% | -0.86% | -0.38% | 0.57% | 0.33% | -0.80% | -12.84% | -11.85% | 0.59% |
| AEGISCHEM | 2023/10/12 | 0.56 | Weak Down | Bearish | 322.85 | 410.50 | 269.10 | -0.36% | 0.03% | -0.54% | -1.69% | -1.52% | -7.17% | -12.27% | -2.52% | 6.66% |
| AEGISCHEM | 2023/10/10 | 0.42 | Weak Down | Bearish | 323.50 | 410.50 | 268.00 | -0.08% | -0.20% | -0.56% | -0.17% | -0.74% | -9.26% | -12.35% | -4.02% | 0.97% |
| AEGISCHEM | 2023/10/11 | 0.34 | Weak Down | Bearish | 323.25 | 410.50 | 268.00 | -0.12% | -0.48% | -0.09% | -0.67% | -1.81% | -11.32% | -10.44% | -2.40% | 6.67% |