Auto-generated in 1531.64 sec. as of 25-02-24 20:16:05 IST
Backtests>Nifty Smallcap 250>Stocks making Chart Patterns>Bullish Inside Bar (Flag) Pattern

Stock	Date	Volume	Trend	MA-Signal	LTP	52Wk H	52Wk L	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd
ZYDUSWELL	2023/12/04	1.34	Weak Up	50MA-Support	1568.65	1693.40	1370.10	-1.26%	-1.20%	-0.24%	-0.68%	-1.03%	2.22%	2.26%	7.50%	4.76%
ZENSARTECH	2023/09/18	0.59	Strong Up	Bullish	514.10	575.00	201.50	2.02%	1.06%	0.55%	3.15%	4.95%	1.85%	5.72%	-0.52%	-3.10%
ZENSARTECH	2023/09/08	1.08	Strong Up	Bullish	560.00	575.00	201.50	-1.79%	-8.36%	-8.96%	-4.41%	-5.76%	-5.30%	-5.43%	-1.03%	-15.13%
ZENSARTECH	2023/09/21	0.59	Weak Up	Bullish	519.55	575.00	201.50	-0.50%	2.07%	3.85%	1.03%	-1.26%	2.05%	4.66%	-8.52%	-3.05%
ZENSARTECH	2023/09/20	0.95	Weak Up	Bullish	524.50	575.00	201.50	-0.94%	-1.44%	1.11%	2.87%	0.08%	2.24%	5.67%	-8.43%	-3.76%
ZENSARTECH	2023/09/11	0.54	Strong Up	Bullish	550.00	575.00	201.50	-6.69%	-7.31%	-2.67%	-4.05%	-6.53%	-1.90%	-4.80%	-1.14%	-11.87%
ZENSARTECH	2024/01/08	0.23	Strong Up	Bullish	573.20	644.00	205.40	-1.95%	-1.43%	-1.75%	-0.60%	1.71%	-5.06%	0.18%	-1.48%	-7.85%
ZENSARTECH	2023/09/15	0.67	Strong Up	Bullish	527.75	575.00	201.50	-2.59%	-0.62%	-1.55%	-2.05%	0.48%	0.35%	3.91%	-3.07%	-6.42%
WESTLIFE	2023/09/07	1.74	Strong Up	Bullish	977.95	993.00	631.60	0.42%	-0.89%	-0.94%	-0.24%	0.06%	-2.29%	-4.41%	-5.06%	-5.77%
WESTLIFE	2023/09/06	1.30	Strong Up	Bullish	955.85	993.00	631.60	2.31%	2.74%	1.40%	1.35%	2.07%	-0.86%	0.53%	-1.66%	-2.07%
WESTLIFE	2023/09/05	2.33	Strong Up	Bullish	973.00	993.00	631.60	-1.76%	0.51%	0.93%	-0.39%	-0.44%	-0.53%	-0.39%	-3.82%	-3.70%
WELSPUNLIV	2023/11/07	0.26	Weak Up	Bullish	148.95	158.45	62.00	-0.27%	0.44%	-0.07%	6.51%	13.33%	8.66%	5.37%	3.19%	-2.89%
WELCORP	2024/01/08	0.71	Weak Up	Bullish	559.45	579.30	177.65	-3.95%	-1.39%	-3.45%	-5.20%	-4.58%	5.27%	5.00%	-0.26%	-5.36%
WELCORP	2024/01/05	0.68	Weak Up	Bullish	557.70	579.30	177.65	0.31%	-3.65%	-1.08%	-3.15%	-4.90%	7.56%	4.20%	3.56%	-2.78%
WELCORP	2024/01/04	1.41	Weak Up	Bullish	558.05	579.30	177.65	-0.06%	0.25%	-3.71%	-1.14%	-3.21%	7.42%	3.86%	5.19%	-1.58%
VTL	2023/09/21	0.43	Weak Up	Bullish	387.35	418.95	270.00	1.52%	1.01%	0.34%	-0.31%	-2.80%	-1.81%	-4.62%	-10.17%	-7.84%
VIJAYA	2023/11/06	0.26	Strong Up	Bullish	585.45	603.00	349.25	-3.00%	-0.34%	0.93%	7.63%	6.43%	6.16%	7.73%	4.48%	15.22%
VIJAYA	2023/11/22	0.23	Strong Up	Bullish	609.70	653.90	349.25	-4.22%	-0.30%	5.20%	3.44%	4.77%	-1.26%	1.98%	3.46%	10.82%
VIJAYA	2023/11/21	0.26	Strong Up	Bullish	621.50	653.90	349.25	-1.90%	-6.03%	-2.19%	3.20%	1.48%	-2.20%	-0.68%	3.12%	7.18%
VIJAYA	2023/08/29	1.30	Strong Up	Bullish	498.80	528.00	342.85	2.92%	4.45%	1.28%	-0.54%	-0.76%	-4.92%	-4.37%	0.08%	11.64%
VARROC	2023/09/27	0.50	Strong Up	Bullish	499.65	515.20	239.45	-3.53%	-2.69%	1.04%	-1.02%	0.41%	-1.15%	-0.37%	-7.97%	-5.99%
VARROC	2023/11/24	0.55	Strong Up	Bullish	561.10	583.50	239.45	-2.67%	-2.54%	-4.18%	1.87%	1.40%	-7.02%	-6.08%	-1.06%	-1.49%
VARROC	2023/11/30	0.31	Strong Up	Bullish	537.65	583.50	239.45	6.31%	5.82%	3.28%	1.45%	1.12%	-1.26%	1.00%	2.57%	2.93%
VARROC	2023/11/29	0.23	Strong Up	Bullish	546.85	583.50	239.45	-1.68%	4.53%	4.04%	1.55%	-0.26%	-3.22%	-2.29%	2.33%	2.21%
VARROC	2023/09/28	0.47	Strong Up	Bullish	482.00	515.20	239.45	0.87%	4.74%	2.60%	4.09%	3.38%	3.24%	3.13%	-5.05%	-1.98%
VARROC	2023/09/25	0.90	Strong Up	Bullish	491.50	515.20	239.45	0.87%	1.66%	-1.93%	-1.08%	2.72%	1.40%	-0.81%	-5.90%	-6.16%
VARROC	2023/11/28	0.32	Strong Up	Bullish	546.10	583.50	239.45	0.14%	-1.55%	4.67%	4.18%	1.68%	-1.63%	-2.36%	1.48%	2.24%
VARROC	2023/09/26	0.68	Strong Up	Bullish	495.80	515.20	239.45	0.78%	-2.78%	-1.94%	1.83%	-0.25%	0.53%	-2.49%	-7.41%	-8.09%
VAIBHAVGBL	2023/09/01	1.19	Strong Up	Bullish	449.35	470.00	268.70	1.57%	-1.18%	-3.05%	-2.04%	-1.18%	-1.71%	-0.50%	-5.11%	-1.88%
VAIBHAVGBL	2023/09/05	0.86	Strong Up	Bullish	444.05	470.00	268.70	-1.89%	-0.87%	0.00%	-1.11%	-6.69%	-2.97%	-1.11%	-7.75%	-1.61%
VAIBHAVGBL	2023/09/04	0.54	Strong Up	Bullish	456.40	470.00	268.70	-2.71%	-4.55%	-3.55%	-2.71%	-3.79%	-4.58%	-1.97%	-6.56%	-5.25%
VAIBHAVGBL	2023/09/06	0.59	Strong Up	Bullish	435.65	470.00	268.70	1.04%	1.93%	0.79%	-4.89%	-1.24%	-2.98%	-0.44%	0.24%	0.17%
UTIAMC	2024/02/05	0.40	Strong Up	Bullish	919.95	965.00	608.00	0.49%	-0.02%	-0.24%	-0.16%	-2.41%	-0.84%
UTIAMC	2023/09/27	0.63	Weak Up	50MA-Support	790.05	908.00	608.00	-0.11%	-0.38%	-0.16%	-0.81%	-0.44%	1.04%	-0.53%	-4.78%	-1.27%
UTIAMC	2024/01/02	0.44	Weak Up	Bullish	868.30	917.90	608.00	0.03%	0.80%	0.85%	0.55%	2.59%	0.30%	-1.24%	5.95%	5.33%
UTIAMC	2023/11/23	0.68	Weak Up	BullCross-50MA	784.45	908.00	608.00	0.72%	0.92%	2.33%	5.01%	5.37%	5.83%	5.29%	8.04%	11.30%
UTIAMC	2023/09/20	0.84	Strong Up	50MA-Support	795.20	908.00	608.00	-2.11%	-1.30%	-0.72%	-1.80%	-0.65%	-1.08%	0.39%	-4.65%	-4.10%
UTIAMC	2023/12/27	0.22	Weak Up	Bullish	847.55	917.90	608.00	1.51%	2.25%	2.61%	2.45%	2.48%	4.87%	0.38%	5.75%	8.37%
UTIAMC	2023/09/28	0.98	Weak Up	50MA-Support	789.20	908.00	608.00	-0.27%	-0.06%	-0.70%	-0.33%	-0.06%	3.76%	-1.68%	-4.83%	-2.16%
UTIAMC	2024/01/08	0.37	Strong Up	Bullish	873.10	917.90	608.00	2.02%	1.80%	1.92%	3.08%	3.08%	-4.80%	6.45%	5.20%	7.08%
UTIAMC	2023/12/28	0.39	Weak Up	Bullish	860.35	917.90	608.00	0.73%	1.09%	0.92%	0.96%	1.73%	3.43%	-0.56%	8.03%	4.35%
UTIAMC	2023/09/18	0.75	Strong Up	50MA-Support	796.15	908.00	608.00	-0.12%	-2.22%	-1.42%	-0.84%	-1.92%	-1.57%	-0.51%	-2.54%	-5.61%
UTIAMC	2023/09/26	0.37	Strong Up	50MA-Support	780.90	908.00	608.00	1.17%	1.06%	0.79%	1.01%	0.35%	1.43%	3.25%	-3.50%	-0.17%
UTIAMC	2024/02/07	0.23	Strong Up	Bullish	919.75	965.00	608.00	-0.22%	-0.14%	-2.39%	-0.80%	-0.29%	1.65%
UTIAMC	2023/12/29	0.53	Weak Up	Bullish	866.60	917.90	608.00	0.36%	0.20%	0.23%	1.00%	1.04%	3.85%	-0.25%	6.72%	5.28%
UTIAMC	2024/02/06	0.46	Strong Up	Bullish	924.45	965.00	608.00	-0.51%	-0.72%	-0.64%	-2.88%	-1.31%	-1.73%
UTIAMC	2023/12/26	0.24	Weak Up	Bullish	848.75	917.90	608.00	-0.14%	1.37%	2.10%	2.47%	2.30%	4.95%	2.61%	2.13%	8.13%
UTIAMC	2023/09/15	1.04	Strong Up	BullCross-50MA	784.50	908.00	608.00	1.49%	1.36%	-0.77%	0.04%	0.63%	0.54%	0.04%	0.18%	-4.26%
UTIAMC	2024/02/02	0.32	Strong Up	Bullish	926.05	965.00	608.00	-0.66%	-0.17%	-0.68%	-0.90%	-0.82%	-1.97%	-1.04%
USHAMART	2024/01/29	0.42	Strong Up	Bullish	351.75	374.00	166.05	-0.44%	5.71%	2.59%	2.12%	2.36%	-8.37%	-9.38%
USHAMART	2023/12/06	0.43	Weak Up	50MA-Support	322.15	374.00	130.00	-1.74%	-1.91%	-4.13%	-10.34%	-8.71%	-5.39%	-7.82%	-5.77%	-4.22%
USHAMART	2023/12/05	0.36	Strong Up	50MA-Support	326.35	374.00	130.00	-1.29%	-3.00%	-3.17%	-5.36%	-11.49%	-4.75%	-7.23%	-4.84%	-5.41%
USHAMART	2023/09/08	0.91	Weak Up	Bullish	356.50	365.25	115.20	4.03%	0.17%	-3.52%	-2.38%	-2.65%	-4.14%	-2.52%	-8.13%	-21.87%
USHAMART	2024/01/30	1.42	Strong Up	Bullish	350.20	374.00	166.05	6.18%	3.04%	2.57%	2.81%	-1.40%	-4.94%	-10.72%
USHAMART	2023/09/07	0.87	Weak Up	Bullish	352.10	365.25	115.20	1.25%	5.33%	1.42%	-2.31%	-1.16%	-7.44%	-2.36%	-7.75%	-19.55%
UJJIVANSFB	2023/10/13	0.32	Weak Up	Bullish	57.40	61.40	22.75	-1.13%	-0.44%	-0.44%	0.96%	0.17%	-11.59%	0.96%	0.17%	-5.14%
UJJIVANSFB	2023/10/12	0.29	Weak Up	Bullish	58.30	61.40	22.75	-1.54%	-2.66%	-1.97%	-1.97%	-0.60%	-8.40%	-7.63%	0.69%	-7.38%
UCOBANK	2023/09/29	0.49	Weak Up	Bullish	43.55	48.45	11.50	2.76%	1.49%	0.34%	-0.80%	-7.23%	-6.08%	-17.91%	-13.09%	-8.61%
UCOBANK	2023/09/25	0.75	Weak Up	Bullish	42.40	48.45	11.50	-0.59%	1.53%	1.42%	2.71%	5.54%	-0.71%	-2.95%	-9.91%	-11.67%
UCOBANK	2023/09/28	1.32	Weak Up	Bullish	43.00	48.45	11.50	1.28%	4.07%	2.79%	1.63%	0.47%	-4.77%	-10.70%	-12.91%	-7.91%
UCOBANK	2023/09/27	0.60	Weak Up	Bullish	43.05	48.45	11.50	-0.12%	1.16%	3.95%	2.67%	1.51%	-3.72%	-8.01%	-13.82%	-14.05%
UCOBANK	2023/09/22	1.66	Weak Up	Bullish	43.05	48.45	11.50	-1.51%	-2.09%	0.00%	-0.12%	1.16%	-6.16%	-4.99%	-15.21%	-12.43%
UCOBANK	2023/09/26	0.83	Weak Up	Bullish	42.15	48.45	11.50	2.14%	2.02%	3.32%	6.17%	4.86%	-1.78%	-5.46%	-12.22%	-11.74%
TV18BRDCST	2024/02/01	0.10	Weak Up	Bullish	61.25	68.70	27.35	1.47%	-0.82%	-0.24%	-1.14%	-0.73%	-5.06%	3.35%
TTKPRESTIG	2023/09/11	1.43	Strong Up	Bullish	812.75	1049.90	652.35	-0.92%	-2.57%	-2.86%	-3.23%	-2.84%	-4.97%	-3.16%	-2.29%	-3.86%
TRIVENI	2023/12/05	1.16	Weak Up	Bullish	386.40	416.50	250.10	-5.94%	-10.44%	-13.76%	-10.65%	-11.45%	-10.95%	-12.93%	-11.71%	-15.02%
TRIVENI	2023/10/09	0.41	Strong Up	Bullish	376.10	404.00	247.30	2.75%	2.50%	3.95%	1.83%	1.98%	-5.70%	-5.24%	-4.09%	-3.55%
TRITURBINE	2024/02/14	0.17	Strong Up	Bullish	437.25	498.00	265.00	5.00%	5.40%	4.76%	3.20%	3.81%
TRITURBINE	2024/02/13	0.39	Strong Up	Bullish	445.55	498.00	261.65	-1.86%	3.04%	3.43%	2.81%	1.28%
TRITURBINE	2023/12/05	1.11	Strong Up	Bullish	434.80	456.60	241.60	-2.73%	-4.25%	-4.07%	-5.42%	-7.31%	-7.00%	-4.67%	-5.05%	-6.78%
TRITURBINE	2024/02/12	0.48	Strong Up	Bullish	428.35	498.00	261.20	4.02%	2.08%	7.18%	7.59%	6.93%
TRITURBINE	2023/11/24	0.21	Strong Up	Bullish	414.85	456.60	241.60	-0.80%	-1.72%	3.86%	3.69%	4.27%	-0.87%	-2.07%	1.82%	-3.21%
TRITURBINE	2023/11/29	0.17	Strong Up	Bullish	407.70	456.60	241.60	5.68%	5.51%	6.10%	6.65%	3.74%	-0.60%	-0.86%	3.05%	-2.38%
TRITURBINE	2023/12/08	0.37	Weak Up	Bullish	417.10	456.60	241.60	-1.40%	-3.38%	-2.84%	-0.46%	-0.70%	-3.64%	0.73%	-5.86%	-4.99%
TRITURBINE	2023/11/28	0.21	Strong Up	Bullish	411.55	456.60	241.60	-0.94%	4.69%	4.52%	5.10%	5.65%	-2.08%	-1.75%	3.06%	-4.59%
TRITURBINE	2023/12/06	0.54	Strong Up	Bullish	422.95	456.60	241.60	-1.57%	-1.38%	-2.77%	-4.72%	-4.18%	-4.43%	-0.13%	-3.68%	-5.98%
TRITURBINE	2023/11/16	0.39	Strong Up	Bullish	404.45	456.60	241.60	1.05%	4.83%	3.94%	2.36%	3.39%	6.35%	3.13%	-0.02%	3.88%
TRITURBINE	2023/11/23	0.38	Strong Up	Bullish	418.15	456.60	241.60	-0.79%	-1.58%	-2.50%	3.04%	2.87%	-0.25%	-0.94%	-0.87%	-2.57%
TRITURBINE	2023/12/07	0.40	Strong Up	Bullish	416.30	456.60	241.60	0.19%	-1.21%	-3.19%	-2.65%	-0.26%	-3.00%	1.89%	-3.54%	-5.67%
TRITURBINE	2023/11/17	0.48	Strong Up	Bullish	408.70	456.60	241.60	3.74%	2.86%	1.30%	2.31%	1.50%	5.84%	0.62%	-1.10%	3.03%
TRITURBINE	2024/02/15	0.44	Strong Up	Bullish	459.10	498.00	275.15	0.38%	-0.23%	-1.71%	-1.13%	-0.75%
TEJASNET	2023/09/07	0.59	Strong Up	Bullish	893.40	914.90	510.00	0.09%	0.73%	-3.95%	-3.08%	-3.24%	-7.49%	-2.02%	-1.44%	-7.33%
TEJASNET	2024/01/15	0.43	Weak Up	Bullish	857.30	940.00	510.00	-0.92%	-0.34%	-1.01%	0.53%	-13.27%	-8.38%	-11.08%	-12.68%
TEJASNET	2023/09/20	0.28	Strong Up	50MA-Support	843.15	934.90	510.00	-2.22%	-1.97%	-1.55%	-0.48%	1.53%	5.37%	4.91%	-1.80%	0.14%
TEJASNET	2023/09/18	0.24	Strong Up	Bullish	851.65	934.90	510.00	-1.00%	-3.19%	-2.95%	-2.53%	-1.47%	4.44%	3.39%	3.93%	-0.96%
TEAMLEASE	2023/12/27	2.82	Strong Up	Bullish	3100.00	3239.00	2007.25	3.31%	3.16%	5.11%	1.45%	2.71%	2.41%	1.90%	-9.94%	-3.43%
TEAMLEASE	2023/09/11	0.68	Strong Up	Bullish	2690.60	3350.00	2007.25	-4.89%	-4.68%	-4.57%	-2.58%	-2.90%	-5.35%	-2.31%	-2.87%	-9.26%
TEAMLEASE	2023/11/29	0.39	Strong Up	Bullish	2590.95	2961.00	2007.25	-2.58%	-0.59%	-0.27%	-2.57%	-3.69%	-4.39%	9.79%	25.77%	21.49%
TEAMLEASE	2023/12/22	0.39	Strong Up	Bullish	2906.00	3239.00	2007.25	2.24%	6.68%	10.20%	10.05%	12.13%	10.94%	9.82%	4.31%	7.28%
TEAMLEASE	2023/12/21	0.48	Strong Up	Bullish	2885.65	3239.00	2007.25	0.71%	2.96%	7.43%	10.98%	10.83%	13.16%	10.81%	3.78%	5.44%
TEAMLEASE	2023/11/28	0.40	Strong Up	50MA-Support	2602.30	2961.00	2007.25	-0.44%	-3.01%	-1.02%	-0.70%	-3.00%	-4.83%	10.41%	22.89%	21.99%
TEAMLEASE	2023/12/26	0.52	Strong Up	Bullish	2971.00	3239.00	2007.25	4.34%	7.79%	7.64%	9.68%	5.85%	8.47%	6.95%	-0.28%	3.36%
TATAINVEST	2024/02/07	0.25	Strong Up	Bullish	5582.30	6100.00	1730.00	-1.08%	-2.78%	-6.35%	-5.90%	-1.96%	15.99%
TATAINVEST	2024/01/01	0.27	Strong Up	Bullish	4258.70	4736.60	1730.00	-1.11%	-0.11%	-0.33%	0.74%	0.61%	2.27%	3.14%	33.38%	28.52%
TATAINVEST	2023/10/12	0.08	Strong Up	Bullish	3211.30	3521.00	1730.00	-1.05%	-3.16%	3.20%	3.04%	3.09%	-3.08%	-0.54%	1.05%	25.88%
TATAINVEST	2024/02/08	0.14	Strong Up	Bullish	5522.00	6100.00	1730.00	-1.72%	-5.32%	-4.87%	-0.89%	0.23%	26.36%
TATAINVEST	2024/02/05	0.31	Strong Up	Bullish	5524.50	6100.00	1730.00	0.89%	1.05%	-0.05%	-1.77%	-5.37%	3.57%
TATAINVEST	2024/02/06	0.17	Strong Up	Bullish	5573.50	6100.00	1730.00	0.16%	-0.92%	-2.63%	-6.20%	-5.75%	5.00%
TATAINVEST	2023/12/12	0.21	Strong Up	Bullish	4225.70	4736.60	1730.00	0.58%	1.06%	1.83%	2.74%	1.88%	0.82%	0.67%	4.71%	7.52%
SYRMA	2023/12/29	0.50	Strong Up	Bullish	671.00	705.20	248.10	-1.71%	-1.93%	-1.04%	-4.76%	-5.93%	-8.50%	-8.95%	-12.87%	-24.01%
SYRMA	2024/01/01	0.42	Strong Up	Bullish	659.55	705.20	248.10	-0.23%	0.68%	-3.11%	-4.30%	-7.66%	-6.91%	-9.92%	-11.85%	-23.67%
SYRMA	2023/09/11	0.43	Strong Up	Bullish	568.85	588.00	248.10	-7.16%	-8.63%	-6.43%	-4.13%	-5.92%	-3.08%	5.20%	12.35%	1.74%
SYRMA	2023/10/17	0.43	Strong Up	Bullish	640.35	658.80	248.10	0.65%	1.63%	2.54%	-4.32%	-7.36%	-6.67%	-18.30%	-15.96%	-11.35%
SYRMA	2023/12/27	1.11	Strong Up	Bullish	657.20	705.20	248.10	0.49%	2.10%	0.36%	0.13%	1.04%	-7.12%	-7.94%	-9.13%	-22.02%
SYRMA	2023/10/18	0.45	Strong Up	Bullish	644.50	658.80	248.10	0.98%	1.88%	-4.93%	-7.96%	-10.20%	-18.62%	-17.56%	-15.35%	-10.92%
SYRMA	2023/12/28	0.53	Strong Up	Bullish	660.45	705.20	248.10	1.60%	-0.14%	-0.36%	0.55%	-3.24%	-6.50%	-8.93%	-9.35%	-24.25%
SYMPHONY	2024/02/07	0.56	Weak Up	Bullish	943.70	1219.00	825.00	-0.33%	-3.04%	-1.87%	-3.14%	-2.43%	-2.51%
SYMPHONY	2024/02/05	0.72	Weak Up	Bullish	936.35	1219.00	825.00	0.82%	0.78%	0.45%	-2.28%	-1.09%	-1.19%
SYMPHONY	2023/09/15	1.34	Weak Up	50MA-Support	903.15	1219.00	820.60	0.07%	-0.64%	-1.85%	-1.98%	-2.76%	-2.49%	-4.66%	-5.72%	-7.76%
SYMPHONY	2024/01/10	0.44	Strong Up	200MA-Support	909.55	1219.00	825.00	2.70%	2.50%	2.51%	3.24%	2.16%	2.19%	3.11%	0.49%	0.81%
SYMPHONY	2024/02/08	0.55	Weak Up	Bullish	940.60	1219.00	825.00	-2.72%	-1.54%	-2.82%	-2.11%	-2.90%	-2.54%
SYMPHONY	2024/02/06	1.17	Weak Up	Bullish	944.05	1219.00	825.00	-0.04%	-0.37%	-3.08%	-1.90%	-3.18%	-1.99%
SYMPHONY	2024/01/09	0.36	Strong Up	200MA-Support	906.25	1219.00	825.00	0.36%	3.08%	2.87%	2.89%	3.61%	3.19%	3.66%	2.19%	1.15%
SYMPHONY	2024/01/08	0.68	Weak Up	200MA-Support	908.70	1219.00	825.00	-0.27%	0.09%	2.80%	2.60%	2.61%	0.96%	3.52%	0.69%	1.24%
SWANENERGY	2023/11/20	0.22	Strong Up	Bullish	429.60	462.85	192.65	-1.51%	0.33%	-0.45%	-1.89%	0.43%	4.36%	8.36%	14.90%	16.25%
SWANENERGY	2023/11/17	0.39	Strong Up	Bullish	429.35	462.85	192.65	0.06%	-1.46%	0.38%	-0.40%	-1.83%	-2.67%	9.13%	16.41%	16.93%
SWANENERGY	2023/12/13	0.59	Strong Up	Bullish	464.65	487.00	192.65	7.90%	10.64%	6.43%	7.74%	7.56%	10.37%	12.86%	17.35%	30.69%
SWANENERGY	2023/11/21	0.18	Strong Up	Bullish	423.10	462.85	192.65	1.87%	1.08%	-0.38%	1.97%	-0.35%	3.90%	9.82%	19.69%	23.94%
SUVENPHAR	2023/08/29	0.38	Strong Up	Bullish	507.55	534.55	390.50	0.47%	1.00%	1.37%	0.24%	0.08%	1.16%	7.05%	10.60%	16.23%
SUVENPHAR	2023/08/30	0.20	Weak Up	Bullish	509.95	534.55	390.50	0.53%	0.89%	-0.24%	-0.39%	1.41%	1.65%	5.15%	12.54%	15.69%
SUVENPHAR	2023/09/05	0.21	Weak Up	Bullish	507.95	534.55	390.50	1.81%	1.40%	2.14%	2.00%	1.08%	6.97%	5.35%	11.41%	13.10%
SUVENPHAR	2023/09/01	0.16	Weak Up	Bullish	514.50	534.55	390.50	-1.12%	-1.27%	0.52%	0.11%	0.84%	8.32%	2.46%	11.48%	13.12%
SUVENPHAR	2023/08/31	0.41	Weak Up	Bullish	512.65	534.55	390.50	0.36%	-0.76%	-0.92%	0.88%	0.47%	3.14%	3.36%	10.62%	13.62%
SUVENPHAR	2023/12/28	0.46	Weak Up	Bullish	698.20	720.00	463.30	3.52%	3.17%	4.20%	5.81%	7.55%	3.78%	-2.50%	-3.64%	-8.97%
SUVENPHAR	2023/09/06	0.31	Weak Up	Bullish	517.15	534.55	390.50	-0.41%	0.32%	0.18%	-0.72%	0.23%	3.68%	5.20%	8.70%	13.91%
SUPRAJIT	2024/01/17	0.57	Strong Up	200MA-Support	393.70	446.40	317.25	-0.56%	-1.08%	-1.69%	-0.61%	-0.62%	-1.07%	2.54%	-0.15%
SUNTECK	2023/09/13	0.87	Weak Up	Bullish	394.55	479.70	271.10	4.12%	6.55%	9.75%	9.71%	10.29%	13.72%	14.83%	20.88%	8.36%
SUNTECK	2023/12/18	0.55	Weak Up	50MA-Support	468.50	511.40	271.10	-1.91%	-6.87%	-6.47%	-8.50%	-10.09%	-7.17%	-2.03%	-2.07%	0.46%
SPARC	2024/01/10	0.17	Strong Up	Bullish	388.35	423.35	162.10	-0.71%	-1.00%	1.60%	-2.05%	-3.97%	-4.15%	-6.32%	-8.75%	-7.93%
SPARC	2023/12/05	1.05	Strong Up	Bullish	281.85	286.70	162.10	-0.80%	0.50%	-0.51%	-3.07%	-5.41%	-6.19%	-6.10%	49.21%	32.32%
SONATSOFTW	2024/01/30	0.39	Strong Up	Bullish	734.60	804.00	290.55	4.55%	4.09%	4.60%	10.03%	12.07%	6.27%	11.78%
SONATSOFTW	2023/12/19	0.44	Strong Up	Bullish	757.20	804.00	261.58	-0.67%	-1.60%	-0.96%	-1.67%	-2.25%	-6.78%	-6.76%	1.72%	1.48%
SONATSOFTW	2023/12/20	0.87	Strong Up	Bullish	752.15	804.00	261.58	-0.94%	-0.30%	-1.01%	-1.60%	-3.30%	-6.25%	-5.61%	-1.68%	7.46%
SONATSOFTW	2022/05/04	0.30	Strong Up T:▲ t:▲ MFI:▲ (0.81M)	Bullish	839.35	865.65	330.52	-5.16%	-9.45%	-7.87%	-11.14%	-10.35%	-6.26%	-9.71%	-2.26%	-3.37%
SONATSOFTW	2023/11/01	0.93	Strong Up	Bullish	572.10	597.88	255.00	4.56%	7.18%	9.09%	10.21%	12.76%	17.13%	13.57%	27.84%	34.43%
SONATSOFTW	2023/12/21	0.40	Strong Up	Bullish	745.05	804.00	261.58	0.65%	-0.07%	-0.66%	-2.38%	-0.31%	-3.99%	1.40%	1.23%	10.50%
SONATSOFTW	2023/12/22	0.42	Strong Up	Bullish	749.90	804.00	261.58	-0.71%	-1.30%	-3.01%	-0.95%	-3.60%	-6.56%	1.59%	-0.19%	7.39%
SOBHA	2023/10/13	0.52	Strong Up	Bullish	762.50	772.85	412.10	2.41%	1.66%	0.48%	0.43%	-2.91%	-7.41%	3.12%	16.88%	16.09%
SOBHA	2024/01/10	0.43	Strong Up	Bullish	1306.50	1343.35	412.10	1.62%	3.21%	1.71%	4.55%	1.53%	5.74%	8.26%	3.90%	11.76%
SOBHA	2024/01/09	0.46	Strong Up	Bullish	1291.70	1343.35	412.10	1.15%	2.78%	4.39%	2.88%	5.74%	8.14%	10.77%	4.40%	14.84%
SOBHA	2024/01/30	0.21	Strong Up	Bullish	1404.35	1556.75	412.10	3.09%	1.88%	0.72%	-1.03%	2.75%	-3.34%	-1.25%
SOBHA	2024/01/29	0.10	Strong Up	Bullish	1376.60	1556.75	412.10	2.02%	5.17%	3.94%	2.75%	0.97%	-2.04%	1.57%
SOBHA	2024/01/25	0.13	Strong Up	Bullish	1381.55	1556.75	412.10	-0.36%	1.65%	4.79%	3.56%	2.38%	2.65%	4.44%
SOBHA	2023/10/19	0.19	Strong Up	Bullish	765.75	786.00	412.10	-3.32%	-6.01%	-7.21%	-8.70%	-7.80%	0.24%	7.50%	13.95%	25.00%
SOBHA	2023/09/13	2.15	Strong Up	Bullish	698.75	740.00	412.10	-0.33%	-3.62%	-3.91%	-4.21%	-6.53%	-3.32%	2.03%	10.93%	1.04%
SOBHA	2024/01/24	0.38	Strong Up	Bullish	1396.90	1556.75	412.10	-1.10%	-1.45%	0.53%	3.64%	2.43%	2.41%	-0.00%
SJVN	2023/09/18	1.47	Weak Up	Bullish	76.65	83.25	29.95	6.65%	-7.31%	-5.74%	-8.94%	-10.57%	-8.55%	-8.74%	-1.70%	-2.28%
SJVN	2024/02/09	0.87	Strong Up	Bullish	140.55	170.50	30.40	-19.99%	-23.05%	-14.23%	-11.10%	-14.27%	-14.98%
SJVN	2023/09/15	0.61	Weak Up	Bullish	75.35	83.25	29.95	1.73%	8.49%	-5.71%	-4.11%	-7.37%	-4.05%	-5.71%	-0.60%	-5.71%
SJVN	2024/02/08	1.04	Strong Up	Bullish	150.65	170.50	30.40	-6.70%	-25.36%	-28.21%	-19.98%	-17.06%	-19.28%
SHYAMMETL	2024/02/08	0.38	Strong Up	Bullish	687.60	737.80	254.55	-0.81%	-4.35%	-4.14%	-2.45%	-2.71%	-5.90%
SFL	2023/12/27	0.30	Strong Up	Bullish	1218.35	1392.80	906.60	2.53%	1.81%	2.31%	1.74%	0.85%	-1.23%	-3.57%	-7.92%	-10.21%
SFL	2023/12/26	0.19	Strong Up	Bullish	1214.90	1392.80	906.60	0.28%	2.82%	2.10%	2.61%	2.03%	-0.84%	-1.12%	-5.50%	-7.22%
SFL	2023/12/28	0.71	Strong Up	Bullish	1249.20	1369.95	906.60	-0.70%	-0.21%	-0.77%	-1.64%	-1.72%	-0.63%	-7.68%	-6.02%	-13.86%
SFL	2023/12/29	0.40	Strong Up	Bullish	1240.40	1369.95	906.60	0.50%	-0.07%	-0.94%	-1.02%	-1.41%	-1.40%	-5.80%	-8.37%	-12.04%
SAREGAMA	2023/12/01	0.46	Strong Up	Bullish	373.15	475.75	294.76	-0.01%	-0.76%	-0.55%	-0.86%	-0.54%	-0.39%	-6.38%	0.51%	-1.89%
SAPPHIRE	2024/01/30	1.31	Weak Up	50MA-Support	1434.35	1567.85	1102.50	1.13%	0.52%	-1.45%	-2.31%	-1.77%	-5.03%	-1.84%
SAPPHIRE	2023/12/08	0.34	Strong Up	Bullish	1432.40	1567.85	1102.50	-0.68%	-1.50%	-1.35%	-1.11%	-1.62%	-1.16%	-1.62%	0.49%	-0.41%
SAPPHIRE	2023/09/21	0.21	Strong Up	Bullish	1460.10	1574.00	1102.50	1.63%	0.28%	-1.30%	-2.09%	-3.04%	-2.43%	-1.86%	-7.53%	-10.10%
SAPPHIRE	2023/12/26	0.38	Weak Up	Bullish	1435.85	1567.85	1102.50	-1.85%	-2.10%	-1.03%	-1.85%	-2.07%	-3.66%	-0.79%	-0.68%	-4.88%
SAPPHIRE	2024/01/31	0.64	Weak Up	Bullish	1450.55	1567.85	1102.50	-0.60%	-2.55%	-3.41%	-2.87%	-5.15%	-6.35%	-0.11%
SAPPHIRE	2023/12/11	0.31	Strong Up	Bullish	1422.60	1567.85	1102.50	-0.83%	-0.67%	-0.43%	-0.95%	-1.24%	0.93%	-1.16%	-0.43%	1.15%
SAPPHIRE	2024/02/01	0.33	Weak Up	50MA-Support	1441.80	1567.85	1102.50	-1.96%	-2.82%	-2.28%	-4.58%	-5.27%	-7.06%	0.55%
SAPPHIRE	2023/12/13	0.28	Strong Up	50MA-Support	1413.05	1567.85	1102.50	0.24%	-0.28%	-0.58%	-0.29%	-0.10%	-0.52%	1.30%	2.13%	0.92%
SAPPHIRE	2023/12/12	0.59	Strong Up	50MA-Support	1410.85	1567.85	1102.50	0.16%	0.40%	-0.12%	-0.42%	-0.13%	-0.11%	-0.15%	2.29%	0.99%
SANOFI	2023/12/07	0.59	Strong Up	Bullish	8205.95	8277.80	5202.10	-0.92%	-0.64%	-1.15%	-0.34%	-1.48%	-3.19%	-1.69%	2.39%	2.46%
SANOFI	2023/09/18	0.44	Strong Up	50MA-Support	7144.00	7590.00	5202.10	-0.23%	0.06%	-0.52%	-0.60%	-0.99%	1.08%	4.40%	4.64%	6.39%
SANOFI	2023/11/16	0.69	Strong Up	Bullish	7706.70	7860.05	5202.10	-0.04%	0.29%	0.35%	2.01%	3.61%	6.64%	5.50%	4.65%	5.42%
SANOFI	2023/11/29	1.06	Strong Up	Bullish	8045.20	8080.00	5202.10	-0.02%	2.16%	0.74%	1.62%	2.10%	1.66%	-1.21%	0.98%	6.24%
SANOFI	2023/11/30	0.88	Strong Up	Bullish	8043.70	8080.00	5202.10	2.18%	0.76%	1.63%	2.12%	2.02%	0.51%	-1.24%	3.25%	5.20%
SANOFI	2024/02/22	0.53	Strong Up	Bullish	9208.85	9320.00	5316.00	-0.80%
SAFARI	2023/11/28	0.71	Strong Up	Bullish	2224.62	2315.00	785.70	-1.32%	-0.48%	-0.87%	-1.57%	-4.93%	-3.79%	-4.49%	-12.28%	-15.26%
SAFARI	2023/11/24	0.73	Strong Up	Bullish	2246.57	2315.00	785.70	-0.98%	-2.29%	-1.45%	-1.83%	-2.53%	-12.39%	-5.35%	-13.67%	-14.79%
SAFARI	2023/09/29	0.36	Strong Up	Bullish	1957.95	1993.97	765.50	5.78%	7.40%	9.43%	10.76%	10.54%	7.41%	6.25%	3.42%	12.37%
SAFARI	2024/02/20	0.35	Strong Up	Bullish	2037.30	2315.00	920.00	-0.11%	-1.73%	-1.95%
SAFARI	2024/02/21	0.38	Strong Up	50MA-Support	2035.05	2315.00	920.00	-1.62%	-1.84%
ROSSARI	2023/12/19	0.28	Strong Up	Bullish	807.95	903.85	536.35	-2.55%	-2.52%	-1.89%	-1.49%	-0.96%	-2.25%	-0.71%	-2.42%	-3.24%
ROSSARI	2023/09/06	1.44	Weak Up	50MA-Support	870.00	1052.85	536.35	-0.65%	-1.74%	-1.47%	-4.32%	-3.58%	-4.33%	-5.97%	-5.65%	-5.53%
ROSSARI	2023/09/08	0.65	Weak Up	50MA-Support	854.85	1052.85	536.35	0.27%	-2.62%	-1.87%	-1.68%	-3.14%	-3.90%	-3.62%	-3.50%	-7.66%
ROSSARI	2023/09/07	0.92	Weak Up	50MA-Support	864.35	1052.85	536.35	-1.10%	-0.83%	-3.69%	-2.95%	-2.76%	-4.81%	-5.75%	-3.62%	-7.91%
ROSSARI	2023/09/11	0.45	Weak Up	50MA-Support	857.20	1052.85	536.35	-2.89%	-2.14%	-1.95%	-3.41%	-3.80%	-4.44%	-4.44%	-4.73%	-10.95%
RITES	2023/12/29	1.40	Strong Up	Bullish	502.40	584.00	305.60	0.17%	-0.22%	3.27%	2.97%	1.86%	3.60%	10.16%	39.94%	40.24%
RITES	2023/09/18	0.16	Strong Up	Bullish	511.25	584.00	281.40	-1.17%	-2.60%	-4.19%	-3.60%	-3.26%	-6.24%	-6.80%	-3.91%	-13.34%
RITES	2024/01/02	0.51	Weak Up	Bullish	501.30	584.00	307.15	3.50%	3.19%	2.08%	1.46%	2.26%	4.36%	15.22%	49.38%	54.93%
RITES	2024/01/10	1.39	Weak Up	Bullish	524.60	584.00	311.30	0.68%	-0.78%	1.93%	-0.28%	1.23%	30.53%	33.58%	34.30%	44.80%
RITES	2024/01/01	0.55	Weak Up	Bullish	503.25	584.00	305.60	-0.39%	3.10%	2.79%	1.69%	1.06%	6.25%	12.12%	39.24%	48.37%
RITES	2024/01/08	0.34	Weak Up	Bullish	508.60	584.00	311.30	0.80%	3.15%	3.84%	2.34%	5.13%	10.94%	46.14%	54.61%	43.91%
RHIM	2023/12/14	1.52	Strong Up	Bullish	753.35	892.90	576.00	1.00%	1.21%	0.81%	1.63%	3.82%	6.89%	6.90%	1.15%	-3.01%
RHIM	2023/12/13	2.07	Strong Up	Bullish	744.45	892.90	576.00	1.20%	2.20%	2.42%	2.01%	2.84%	5.42%	7.91%	5.27%	0.49%
REDINGTON	2024/02/22	0.27	Weak Up	Bullish	205.15	220.00	136.20	2.27%
REDINGTON	2022/05/04	0.42	Weak Up T:▲ t:▲ MFI:▲ (0.11M)	Bullish	209.80	220.00	136.20	-3.90%	-7.77%	-5.54%	-9.34%	-14.17%	-5.70%	-9.94%	-12.47%	-19.81%
RCF	2023/09/01	0.66	Weak Up	Bullish	121.80	144.85	89.50	1.60%	1.77%	7.80%	5.75%	3.69%	7.06%	4.89%	1.72%	15.35%
RCF	2024/01/30	0.45	Weak Up	Bullish	178.55	188.00	89.50	2.58%	-2.60%	-2.44%	-6.50%	-5.96%	-17.22%	-16.47%
RCF	2024/01/29	0.71	Weak Up	Bullish	183.65	188.00	89.50	-2.78%	-0.27%	-5.31%	-5.15%	-9.09%	-19.06%	-17.40%
RCF	2023/12/15	1.10	Strong Up	Bullish	157.20	163.15	89.50	-0.38%	-1.27%	-9.22%	-5.98%	-3.34%	6.46%	4.39%	9.10%	16.51%
RCF	2024/01/31	0.56	Weak Up	Bullish	183.15	188.00	89.50	-5.05%	-4.89%	-8.85%	-8.33%	-7.21%	-20.12%	-17.72%
RCF	2024/02/01	1.30	Weak Up	Bullish	173.90	188.00	89.50	0.17%	-4.00%	-3.45%	-2.27%	-4.34%	-13.51%	-14.52%
RCF	2023/12/18	0.43	Strong Up	Bullish	156.60	163.15	89.50	-0.89%	-8.88%	-5.62%	-2.97%	-0.03%	8.59%	7.44%	9.80%	11.05%
RCF	2023/09/04	0.66	Weak Up	Bullish	123.75	144.85	89.50	0.16%	6.10%	4.08%	2.06%	7.31%	6.91%	3.31%	0.24%	12.93%
RCF	2023/12/19	0.34	Strong Up	Bullish	155.20	163.15	89.50	-8.05%	-4.77%	-2.09%	0.87%	0.26%	10.60%	6.89%	14.24%	12.24%
RCF	2023/09/05	0.89	Weak Up	Bullish	123.95	144.85	89.50	5.93%	3.91%	1.90%	7.14%	-0.48%	4.52%	2.30%	-2.46%	15.53%
RATNAMANI	2023/09/18	1.02	Strong Up	50MA-Support	2677.60	2803.60	1831.00	-0.71%	-2.96%	-2.90%	-4.91%	-3.96%	-2.82%	-2.24%	0.42%	5.53%
RATNAMANI	2023/11/22	0.25	Strong Up	Bullish	3544.40	3567.95	1886.40	0.80%	-0.43%	-1.24%	2.95%	5.22%	2.92%	-4.82%	-3.52%	-4.09%
RATNAMANI	2023/11/15	0.30	Strong Up	Bullish	3401.80	3465.00	1886.40	1.23%	2.25%	2.56%	4.00%	4.19%	9.63%	7.24%	0.74%	-1.13%
RATNAMANI	2023/10/23	0.66	Strong Up	50MA-Support	2646.50	2892.45	1886.40	0.33%	0.56%	3.08%	5.43%	4.54%	18.70%	28.54%	33.35%	37.84%
RATNAMANI	2023/09/15	0.46	Strong Up	Bullish	2684.65	2803.60	1831.00	-0.26%	-0.97%	-3.21%	-3.15%	-5.16%	-2.65%	-2.29%	1.49%	3.38%
RATNAMANI	2024/02/08	0.28	Strong Up	50MA-Support	3457.70	3938.80	1916.05	-7.82%	-13.44%	-12.59%	-12.90%	-13.10%	-11.02%
RATNAMANI	2023/10/25	0.33	Strong Up	50MA-Support	2655.20	2892.45	1886.40	0.23%	2.74%	5.09%	4.20%	4.53%	25.63%	29.70%	31.83%	35.22%
RATNAMANI	2024/02/06	0.79	Strong Up	BullCross-50MA	3436.95	3938.80	1916.05	1.15%	0.60%	-7.26%	-12.91%	-12.06%	-11.19%
RATNAMANI	2024/02/07	0.37	Strong Up	50MA-Support	3476.50	3938.80	1916.05	-0.54%	-8.31%	-13.90%	-13.06%	-13.37%	-12.16%
RALLIS	2023/12/15	0.34	Strong Up	Bullish	253.30	270.90	186.55	2.43%	2.01%	-4.58%	-2.61%	-1.30%	-0.22%	2.55%	1.36%	4.38%
RALLIS	2023/09/05	0.57	Weak Up	Bullish	236.40	270.90	186.55	0.99%	0.32%	0.51%	-0.55%	-5.65%	-3.96%	-11.42%	-11.46%	-6.32%
RAINBOW	2024/01/16	0.64	Strong Up	Bullish	1278.90	1329.85	695.70	-3.38%	0.49%	-1.24%	-3.40%	-4.35%	-6.83%	-2.67%	-1.43%
RAINBOW	2022/05/10	0.35	Strong Up T:▲ t:▲ MFI:▼ (-0.01M)	Bullish	1280.40	1342.45	697.00	7.35%	2.65%	1.38%	-3.03%	-6.61%	5.58%	10.44%	4.43%	-4.44%
RAINBOW	2024/01/15	0.00	Strong Up	Bullish	1283.20	1329.85	695.70	-0.34%	-3.71%	0.16%	-1.57%	-3.73%	-5.11%	-2.67%	-2.54%
RADICO	2024/02/15	0.57	Strong Up	Bullish	1725.35	1885.10	1068.55	-0.52%	-0.26%	-1.28%	-3.74%	-6.10%
RADICO	2024/02/13	1.40	Strong Up	Bullish	1699.60	1885.10	1068.55	0.61%	1.52%	0.99%	1.25%	0.22%
RADICO	2024/01/16	0.28	Strong Up	Bullish	1657.90	1885.10	1025.50	-2.84%	-2.77%	-1.93%	-2.73%	0.63%	1.08%	5.11%	3.80%
RADICO	2024/02/12	0.50	Strong Up	Bullish	1729.20	1885.10	1068.55	-1.71%	-1.11%	-0.22%	-0.74%	-0.48%
RADICO	2024/02/09	1.08	Strong Up	Bullish	1725.25	1885.10	1068.55	0.23%	-1.49%	-0.88%	0.01%	-0.51%	-5.83%
RADICO	2024/02/08	0.88	Strong Up	Bullish	1742.65	1885.10	1068.55	-1.00%	-0.77%	-2.47%	-1.87%	-0.99%	-7.03%
QUESS	2024/01/02	1.19	Strong Up	Bullish	506.85	531.95	337.55	1.28%	1.18%	-0.20%	-1.13%	0.45%	0.41%	-6.31%	-0.68%	-2.75%
PVRINOX	2023/10/18	0.86	Weak Up	Bullish	1773.00	1925.45	1336.40	-1.60%	-4.39%	-8.79%	-8.67%	-11.14%	-9.07%	-6.09%	-4.88%	-1.30%
PRSMJOHNSN	2023/12/14	0.96	Weak Up	Bullish	183.00	191.70	98.00	-0.87%	-0.03%	-0.98%	-4.40%	-2.35%	0.41%	0.44%	-0.60%	-5.71%
PRSMJOHNSN	2023/12/13	0.27	Weak Up	Bullish	182.00	191.70	98.00	0.55%	-0.33%	0.52%	-0.44%	-3.87%	-0.44%	0.66%	3.90%	-5.00%
PRSMJOHNSN	2023/12/18	0.45	Weak Up	Bullish	182.95	191.70	98.00	-0.96%	-4.37%	-2.32%	-1.07%	-0.52%	-0.38%	-0.66%	0.57%	-6.50%
PRSMJOHNSN	2023/12/19	0.35	Weak Up	Bullish	181.20	191.70	98.00	-3.45%	-1.38%	-0.11%	0.44%	0.61%	0.06%	0.11%	0.80%	-6.07%
PRSMJOHNSN	2023/12/15	0.38	Weak Up	Bullish	181.40	191.70	98.00	0.85%	-0.11%	-3.56%	-1.49%	-0.22%	1.63%	-0.14%	1.35%	-0.36%
PRSMJOHNSN	2023/12/07	0.29	Strong Up	Bullish	180.15	184.90	98.00	0.78%	0.78%	0.89%	1.03%	1.58%	-0.80%	2.00%	0.89%	1.39%
PRINCEPIPE	2023/11/13	0.25	Weak Up	Bullish	707.00	760.00	510.00	-2.02%	-2.57%	-1.73%	-2.14%	-1.85%	-2.96%	0.18%	-0.26%	4.60%
PRINCEPIPE	2023/11/17	0.43	Weak Up	50MA-Support	694.80	760.00	533.05	-0.42%	-0.13%	-1.43%	-2.61%	-2.84%	3.09%	2.20%	0.51%	8.00%
PRINCEPIPE	2024/01/12	0.67	Weak Up	Bullish	722.45	776.00	533.05	-1.03%	-1.47%	-2.56%	-3.27%	-3.75%	-3.27%	-6.77%	-17.17%
PRINCEPIPE	2023/12/26	0.58	Strong Up	Bullish	738.50	770.00	533.05	-0.89%	0.14%	0.58%	1.77%	1.61%	-1.29%	-3.62%	-4.43%	-11.11%
PRINCEPIPE	2023/12/27	0.39	Strong Up	Bullish	731.95	770.00	533.05	1.03%	1.48%	2.68%	2.52%	0.72%	-0.40%	-3.83%	-4.52%	-13.19%
PRINCEPIPE	2024/01/11	0.29	Weak Up	Bullish	730.65	776.00	533.05	-1.12%	-2.14%	-2.58%	-3.65%	-4.35%	-3.41%	-0.92%	-19.45%
PRINCEPIPE	2023/11/15	0.29	Weak Up	50MA-Support	692.75	760.00	533.05	-0.56%	0.30%	-0.12%	0.17%	-1.14%	-0.53%	1.28%	8.37%	7.22%
PRINCEPIPE	2023/11/16	0.20	Weak Up	50MA-Support	688.85	760.00	533.05	0.86%	0.44%	0.73%	-0.58%	-1.76%	-0.18%	0.01%	7.11%	9.11%
PRINCEPIPE	2023/12/28	0.40	Strong Up	Bullish	739.50	770.00	533.05	0.44%	1.64%	1.47%	-0.31%	2.77%	-1.20%	-5.50%	-3.91%	-16.21%
PRAJIND	2023/09/08	0.56	Strong Up	Bullish	518.45	541.60	298.65	14.12%	7.12%	9.13%	12.52%	13.29%	13.56%	15.56%	14.52%	-0.02%
POWERINDIA	2023/12/12	0.70	Strong Up	Bullish	4862.10	4958.85	2905.85	4.15%	4.76%	4.43%	7.21%	4.16%	8.08%	11.84%	21.67%	21.13%
POWERINDIA	2023/12/08	0.48	Strong Up	Bullish	4839.70	4958.85	2905.85	0.48%	0.46%	4.63%	5.25%	4.91%	6.02%	12.76%	22.78%	19.89%
POWERINDIA	2023/12/11	0.53	Strong Up	Bullish	4862.95	4958.85	2905.85	-0.02%	4.13%	4.74%	4.41%	7.19%	6.09%	11.61%	22.90%	16.66%
POWERINDIA	2023/08/29	0.60	Strong Up	Bullish	4546.05	4800.00	2840.10	-2.00%	-3.19%	-3.63%	-3.36%	-2.81%	-4.28%	-8.42%	-9.81%	-5.04%
POLYMED	2023/12/13	0.66	Strong Up	Bullish	1603.40	1677.00	820.30	-1.62%	-2.83%	-5.31%	-6.09%	-7.88%	-6.29%	-10.51%	-9.38%	-12.91%
POLYMED	2023/12/14	0.44	Strong Up	Bullish	1577.40	1677.00	820.30	-1.23%	-3.75%	-4.55%	-6.36%	-7.52%	-5.55%	-5.73%	-7.12%	-11.85%
PNBHOUSING	2023/12/06	0.85	Strong Up	Bullish	784.50	824.80	348.11	0.98%	-0.44%	0.26%	-0.86%	0.53%	-0.32%	-0.85%	0.53%	9.14%
PNBHOUSING	2023/10/10	0.53	Strong Up	Bullish	726.95	782.40	314.86	-0.22%	1.99%	-0.10%	-0.86%	2.70%	-2.12%	-1.85%	2.29%	9.88%
PNBHOUSING	2023/12/07	1.13	Strong Up	Bullish	792.15	824.80	348.11	-1.40%	-0.71%	-1.82%	-0.44%	-0.99%	-2.66%	-1.44%	-0.52%	10.70%
PNBHOUSING	2023/10/11	0.47	Strong Up	Bullish	725.35	782.40	314.86	2.21%	0.12%	-0.64%	2.93%	4.98%	-1.65%	0.79%	6.89%	7.98%
PNBHOUSING	2023/12/05	0.82	Strong Up	Bullish	795.90	824.80	348.11	-1.43%	-0.47%	-1.87%	-1.17%	-2.28%	1.46%	-1.26%	0.60%	3.98%
PNBHOUSING	2023/10/09	0.61	Strong Up	Bullish	711.00	782.40	314.86	2.24%	2.02%	4.28%	2.14%	1.36%	0.57%	3.57%	4.82%	13.78%
PNBHOUSING	2023/10/06	1.34	Strong Up	Bullish	720.40	782.40	314.86	-1.30%	0.91%	0.69%	2.92%	0.81%	3.72%	-0.51%	2.14%	12.35%
PCBL	2023/09/18	0.27	Weak Up	Bullish	165.75	179.55	108.70	-0.94%	-0.18%	-1.78%	-2.93%	0.81%	6.94%	18.67%	22.32%	19.82%
PCBL	2023/09/15	0.53	Weak Up	Bullish	167.60	179.55	108.70	-1.10%	-2.03%	-1.28%	-2.86%	-4.00%	7.43%	19.24%	24.64%	18.85%
PCBL	2023/11/15	0.77	Weak Up	Bullish	213.85	217.00	108.70	3.93%	11.83%	8.70%	14.24%	13.58%	27.12%	23.29%	21.28%	17.63%
OLECTRA	2023/08/30	0.46	Strong Up	Bullish	1194.30	1465.00	374.10	4.58%	3.83%	3.80%	2.82%	3.17%	-1.28%	1.91%	0.71%	-1.67%
NUVOCO	2023/11/30	1.32	Weak Up	BullCross-50MA	364.85	408.50	288.00	1.41%	1.85%	2.29%	4.07%	3.19%	1.12%	3.43%	2.03%	-4.39%
NUVOCO	2023/09/21	2.40	Strong Up	Bullish	369.05	475.00	288.00	0.09%	2.05%	3.25%	3.77%	1.40%	0.14%	-1.10%	-5.76%	-6.22%
NUVOCO	2023/12/13	0.42	Weak Up	Bullish	371.00	408.50	288.00	-0.55%	0.47%	-0.09%	1.00%	-1.63%	3.38%	-0.23%	-5.97%	-4.78%
NUVOCO	2023/09/15	0.41	Strong Up	Bullish	364.90	475.00	288.00	2.10%	0.12%	1.14%	1.23%	3.21%	2.55%	-2.77%	-1.43%	-7.28%
NUVOCO	2023/12/15	0.80	Weak Up	Bullish	372.75	406.00	288.00	-0.56%	0.52%	-2.09%	1.23%	0.58%	1.19%	-3.33%	-8.13%	-3.04%
NUVOCO	2023/12/18	0.45	Weak Up	Bullish	370.65	405.00	288.00	1.09%	-1.54%	1.81%	1.15%	0.71%	0.43%	-3.40%	-8.27%	-3.95%
NUVOCO	2023/12/14	0.84	Weak Up	Bullish	368.95	408.50	288.00	1.03%	0.46%	1.56%	-1.08%	2.28%	3.67%	-0.50%	-6.65%	-3.71%
NUVOCO	2023/09/20	0.41	Strong Up	Bullish	365.35	475.00	288.00	1.01%	1.11%	3.08%	4.30%	4.82%	0.51%	-0.64%	-3.86%	-6.39%
NUVOCO	2023/09/18	0.95	Strong Up	Bullish	372.55	475.00	288.00	-1.93%	-0.94%	-0.85%	1.09%	2.28%	-0.97%	-1.85%	-5.58%	-9.61%
NSLNISP	2023/09/07	0.79	Weak Up	Bullish	56.95	59.75	29.75	0.79%	0.09%	-5.27%	-5.00%	-2.99%	-9.75%	-9.66%	-9.31%	-27.74%
NSLNISP	2023/09/08	0.66	Weak Up	Bullish	57.40	59.75	29.75	-0.70%	-6.01%	-5.75%	-3.75%	-5.66%	-9.41%	-11.76%	-9.32%	-28.57%
NSLNISP	2023/09/11	0.62	Weak Up	Bullish	57.00	59.75	29.75	-5.35%	-5.09%	-3.07%	-5.00%	-5.70%	-9.04%	-12.28%	-8.42%	-27.89%
NLCINDIA	2023/11/24	0.35	Strong Up	Bullish	163.05	172.00	69.70	-0.37%	-0.31%	4.48%	4.54%	11.38%	18.18%	24.01%	54.09%	33.33%
NH	2023/09/28	0.42	Strong Up	Bullish	1078.40	1121.00	683.35	0.66%	2.16%	0.66%	0.87%	1.28%	0.51%	-2.30%	-7.49%	0.58%
NH	2023/09/25	0.89	Strong Up	Bullish	1062.05	1121.00	683.35	0.54%	1.87%	1.54%	2.21%	3.73%	0.01%	1.26%	-4.14%	-0.18%
NH	2023/09/27	0.97	Strong Up	Bullish	1081.90	1121.00	683.35	-0.32%	0.33%	1.83%	0.33%	0.55%	-1.40%	-2.04%	-7.94%	-0.88%
NH	2024/02/21	0.56	Strong Up	Bullish	1352.35	1444.90	715.10	1.33%	2.29%
NH	2024/01/29	0.44	Strong Up	Bullish	1246.90	1314.10	710.20	0.29%	5.61%	9.33%	7.63%	10.40%	10.43%	8.32%
NH	2024/02/20	0.52	Strong Up	Bullish	1359.00	1444.90	711.25	-0.49%	0.84%	1.79%
NH	2023/09/26	0.55	Strong Up	Bullish	1067.80	1121.00	683.35	1.32%	0.99%	1.66%	3.17%	1.66%	-1.23%	1.34%	-5.19%	-0.73%
NETWORK18	2023/10/18	0.53	Weak Up	Bullish	77.95	82.50	45.00	-0.13%	-1.48%	-10.20%	-11.99%	-12.51%	-13.28%	-7.70%	9.69%	13.79%
NETWORK18	2023/10/20	0.45	Weak Up	Bullish	76.80	82.50	45.00	-8.85%	-10.68%	-11.20%	-10.48%	-9.90%	-6.64%	-1.04%	7.29%	28.19%
NETWORK18	2023/10/17	0.47	Weak Up	Bullish	77.65	82.50	45.00	0.39%	0.26%	-1.09%	-9.85%	-11.65%	-13.65%	-7.28%	6.83%	12.94%
NETWORK18	2023/10/19	0.36	Weak Up	Bullish	77.85	82.50	45.00	-1.35%	-10.08%	-11.88%	-12.40%	-11.69%	-8.93%	-0.77%	5.46%	16.63%
NAZARA	2024/01/24	0.48	Strong Up	Bullish	898.35	979.55	481.85	1.35%	-0.55%	-3.16%	-1.00%	-3.36%	-3.38%	-5.52%
NAZARA	2023/12/26	0.46	Strong Up	Bullish	859.00	929.05	481.85	0.20%	-0.53%	-0.27%	-0.23%	-1.19%	-0.13%	12.69%	4.00%	1.04%
NAZARA	2024/01/29	0.41	Strong Up	Bullish	893.40	979.55	481.85	-2.62%	-0.45%	-2.83%	-3.54%	-6.37%	-2.99%	-5.19%
NAZARA	2023/12/29	0.46	Strong Up	Bullish	856.65	929.05	481.85	0.05%	-0.92%	-1.26%	-0.97%	-0.80%	10.48%	6.56%	1.34%	-0.63%
NAZARA	2023/12/28	0.27	Strong Up	Bullish	854.45	929.05	481.85	0.26%	0.30%	-0.67%	-1.01%	-0.71%	5.63%	6.88%	4.08%	1.43%
NAZARA	2024/01/25	0.38	Strong Up	Bullish	910.45	979.55	481.85	-1.87%	-4.44%	-2.32%	-4.65%	-5.35%	-5.89%	-6.68%
NAZARA	2024/01/01	0.22	Strong Up	Bullish	857.05	929.05	481.85	-0.97%	-1.31%	-1.02%	-0.85%	0.37%	10.43%	3.59%	0.55%	-1.39%
NAZARA	2023/12/27	0.38	Strong Up	Bullish	860.75	929.05	481.85	-0.73%	-0.48%	-0.43%	-1.39%	-1.73%	0.50%	8.83%	1.07%	-0.46%
NAM-INDIA	2023/12/12	0.73	Strong Up	Bullish	442.50	455.00	196.90	3.88%	-0.03%	1.41%	0.36%	1.48%	-0.88%	3.98%	16.29%	16.72%
NAM-INDIA	2023/09/12	1.06	Weak Up	Bullish	332.15	342.00	196.90	1.76%	1.31%	0.35%	-0.74%	-1.35%	-0.20%	0.72%	16.50%	11.94%
NAM-INDIA	2023/09/13	0.65	Weak Up	Bullish	338.00	342.00	196.90	-0.44%	-1.39%	-2.46%	-3.06%	-3.22%	-1.49%	-1.02%	13.21%	9.73%
MTARTECH	2023/10/19	0.58	Strong Up	Bullish	2633.70	2920.35	1473.00	3.73%	0.53%	-3.47%	-5.22%	-3.45%	-5.54%	-15.80%	-16.48%	-12.41%
MRPL	2024/01/19	0.76	Strong Up	Bullish	177.00	186.00	49.25	-3.45%	-2.97%	-1.47%	1.47%	1.30%	9.66%	3.22%	42.97%
MRPL	2024/01/18	0.93	Strong Up	Bullish	177.60	186.00	49.25	-0.34%	-3.77%	-3.29%	-1.80%	1.13%	10.92%	4.14%	42.00%
MRPL	2023/12/13	0.32	Weak Up	Bullish	126.55	132.80	49.25	2.49%	2.41%	0.67%	3.71%	-2.25%	5.25%	6.08%	33.78%	41.92%
MRPL	2024/02/01	0.39	Strong Up	Bullish	178.65	186.00	49.25	7.25%	10.27%	8.65%	13.41%	12.43%	36.80%	41.65%
MOTILALOFS	2024/02/01	0.44	Strong Up	Bullish	1808.50	1860.60	551.25	-2.14%	-3.05%	-2.09%	-1.13%	5.30%	0.04%	-8.30%
MOTILALOFS	2023/11/28	0.51	Strong Up	Bullish	1149.10	1265.00	551.25	0.54%	4.53%	3.55%	3.41%	5.15%	5.92%	11.61%	7.98%	22.39%
MOTILALOFS	2024/01/02	0.56	Strong Up	Bullish	1239.80	1298.50	551.25	0.21%	3.86%	5.01%	7.18%	11.22%	19.79%	38.12%	41.43%	45.93%
MOTILALOFS	2024/02/02	0.25	Strong Up	Bullish	1769.85	1860.60	551.25	-0.93%	0.05%	1.03%	7.60%	5.44%	3.88%	-5.56%
MOTILALOFS	2024/01/30	0.48	Strong Up	Bullish	1744.75	1860.60	551.25	2.50%	3.65%	1.44%	0.50%	1.48%	1.47%	0.72%
MOTILALOFS	2024/01/31	0.48	Strong Up	Bullish	1788.40	1860.60	551.25	1.12%	-1.04%	-1.96%	-0.99%	-0.02%	0.72%	-6.04%
MOTILALOFS	2024/01/01	0.59	Strong Up	Bullish	1260.05	1298.50	551.25	-1.61%	-1.40%	2.19%	3.33%	5.46%	22.35%	23.05%	40.46%	42.95%
MOTILALOFS	2024/01/03	0.40	Weak Up	Bullish	1242.35	1298.50	551.25	3.65%	4.80%	6.96%	11.00%	13.20%	21.17%	39.42%	42.52%	47.99%
MOTILALOFS	2023/11/29	0.39	Strong Up	Bullish	1155.25	1265.00	551.25	3.97%	3.00%	2.86%	4.59%	5.15%	6.02%	6.65%	9.07%	31.97%
MINDACORP	2023/09/18	0.74	Strong Up	Bullish	340.40	357.00	185.00	-1.57%	-4.08%	-2.95%	-4.29%	-2.42%	-4.20%	1.12%	4.52%	-0.88%
MINDACORP	2023/09/20	1.15	Strong Up	Bullish	335.05	357.00	185.00	-2.55%	-1.40%	-2.76%	-0.87%	-1.91%	-2.72%	3.04%	-2.51%	1.98%
MINDACORP	2024/01/24	0.75	Weak Up	Bullish	397.10	409.55	185.00	2.80%	2.27%	2.91%	3.88%	2.13%	2.42%	1.74%
MINDACORP	2023/09/15	0.40	Strong Up	Bullish	343.60	357.00	185.00	-0.93%	-2.49%	-4.98%	-3.86%	-5.18%	-4.60%	-2.71%	5.84%	-1.28%
MHRIL	2023/09/08	0.44	Strong Up	Bullish	409.80	422.35	240.60	1.79%	-2.59%	-4.78%	0.24%	1.33%	-2.83%	-1.35%	8.36%	-3.47%
MHRIL	2023/10/20	0.33	Strong Up	Bullish	448.25	470.00	240.60	-8.85%	-11.75%	-9.86%	-9.36%	-9.92%	-10.83%	-11.54%	-12.01%	-12.75%
MHRIL	2023/08/30	0.51	Strong Up	Bullish	399.90	418.40	240.60	-0.08%	-0.59%	3.74%	1.46%	1.68%	-2.43%	-0.93%	1.09%	14.62%
MHRIL	2024/02/09	0.57	Weak Up	Bullish	411.45	470.00	248.00	-4.51%	-3.05%	-1.93%	-1.53%	0.28%	-0.51%
MHRIL	2023/08/31	0.34	Strong Up	Bullish	399.60	418.40	240.60	-0.51%	3.82%	1.54%	1.75%	0.63%	2.80%	0.41%	2.00%	14.89%
MHRIL	2023/09/11	0.98	Strong Up	Bullish	417.15	422.35	240.60	-4.30%	-6.46%	-1.52%	-0.46%	-2.67%	-5.30%	-2.29%	9.88%	-3.14%
MHRIL	2023/09/21	0.21	Weak Up	Bullish	396.20	422.35	240.60	1.27%	0.50%	-0.29%	-1.14%	0.00%	9.49%	15.69%	-0.15%	0.88%
MHRIL	2023/09/07	0.23	Strong Up	Bullish	402.10	422.35	240.60	1.91%	3.74%	-0.72%	-2.96%	2.16%	-0.21%	-1.49%	9.50%	1.62%
MHRIL	2023/09/18	0.39	Weak Up	Bullish	406.00	422.35	240.60	-1.19%	-2.41%	-1.17%	-1.92%	-2.70%	0.39%	8.45%	10.41%	-2.66%
MHRIL	2023/09/01	0.95	Strong Up	Bullish	397.55	418.40	240.60	4.35%	2.06%	2.28%	1.14%	3.08%	4.45%	0.16%	1.37%	17.41%
MHRIL	2024/02/07	0.85	Weak Up	Bullish	426.80	470.00	248.00	-0.35%	-3.60%	-7.94%	-6.54%	-5.46%	-1.44%
MHRIL	2023/09/20	0.32	Weak Up	Bullish	401.15	422.35	240.60	-1.23%	0.02%	-0.74%	-1.52%	-2.36%	0.46%	10.69%	1.86%	-0.92%
MHRIL	2024/02/08	0.54	Weak Up	Bullish	425.30	470.00	248.00	-3.26%	-7.62%	-6.21%	-5.13%	-4.74%	-2.69%
MHRIL	2023/09/15	0.68	Weak Up	Bullish	415.25	422.35	240.60	-2.23%	-3.40%	-4.59%	-3.37%	-4.11%	-2.65%	4.80%	9.64%	-4.18%
MGL	2023/12/15	0.87	Strong Up	Bullish	1182.90	1191.70	820.10	0.52%	0.58%	-2.32%	0.49%	1.00%	1.75%	1.71%	6.17%	25.05%
MGL	2023/12/14	0.58	Strong Up	Bullish	1174.45	1191.70	820.10	0.72%	1.24%	1.31%	-1.62%	1.21%	2.22%	5.42%	7.51%	22.93%
METROPOLIS	2023/10/05	0.51	Weak Up	Bullish	1433.20	1791.20	1171.35	2.64%	4.74%	2.78%	1.66%	5.13%	5.37%	-3.41%	6.01%	14.51%
METROPOLIS	2023/10/18	0.96	Strong Up	Bullish	1528.60	1791.20	1171.35	-1.21%	-1.42%	-3.02%	-5.60%	-7.95%	-4.70%	6.22%	6.98%	10.20%
METROPOLIS	2023/10/06	0.71	Weak Up	Bullish	1471.05	1791.20	1171.35	2.04%	0.13%	-0.96%	2.42%	5.94%	2.43%	-5.14%	4.47%	11.17%
MEDANTA	2023/12/18	0.60	Strong Up	Bullish	922.80	1028.00	426.15	1.48%	-0.32%	1.67%	5.53%	4.43%	2.36%	7.42%	15.00%	29.87%
MEDANTA	2023/11/22	0.28	Strong Up	Bullish	896.25	947.05	406.65	0.22%	0.77%	2.73%	2.63%	6.82%	4.87%	3.27%	7.52%	11.78%
MEDANTA	2023/11/23	0.27	Strong Up	Bullish	898.25	947.05	407.25	0.55%	2.50%	2.40%	6.58%	7.99%	4.06%	2.98%	6.50%	11.33%
MEDANTA	2023/11/24	0.27	Strong Up	Bullish	903.15	947.05	424.00	1.94%	1.85%	6.00%	7.40%	8.44%	3.31%	2.18%	6.60%	9.76%
MEDANTA	2024/02/15	0.86	Strong Up	Bullish	1390.00	1448.45	447.40	3.28%	0.40%	0.75%	3.04%	6.92%
MEDANTA	2023/09/01	0.25	Weak Up	Bullish	706.75	731.80	406.65	-0.37%	-1.47%	-1.28%	-1.64%	-1.63%	-0.68%	-1.41%	4.70%	10.33%
MEDANTA	2023/08/31	1.51	Weak Up	Bullish	709.45	731.80	406.65	-0.38%	-0.75%	-1.85%	-1.66%	-2.02%	-1.33%	-2.18%	4.38%	11.02%
MEDANTA	2023/08/30	1.09	Weak Up	50MA-Support	702.70	731.80	406.65	0.96%	0.58%	0.21%	-0.90%	-0.71%	-0.10%	-3.20%	6.34%	10.74%
MEDANTA	2023/08/29	0.89	Weak Up	50MA-Support	698.75	731.80	406.65	0.57%	1.53%	1.14%	0.77%	-0.34%	-3.16%	-1.35%	2.48%	9.37%
MCX	2023/12/18	0.36	Strong Up	Bullish	3226.10	3344.00	1285.05	-1.02%	-3.56%	-0.26%	-1.93%	-2.54%	-1.49%	-4.60%	-1.02%	6.94%
MCX	2023/12/14	0.65	Strong Up	Bullish	3254.05	3344.00	1285.05	0.59%	-0.86%	-1.87%	-4.38%	-1.11%	-1.67%	-3.37%	-2.80%	2.81%
MCX	2023/12/15	0.40	Strong Up	Bullish	3273.20	3344.00	1285.05	-1.44%	-2.44%	-4.94%	-1.69%	-3.34%	-3.17%	-3.44%	-3.83%	4.30%
MCX	2023/12/13	0.43	Strong Up	Bullish	3266.40	3344.00	1285.05	-0.38%	0.21%	-1.23%	-2.24%	-4.75%	-2.53%	-2.60%	-3.29%	4.56%
MCX	2023/10/19	0.21	Strong Up	Bullish	2184.50	2215.00	1285.05	6.20%	1.29%	2.03%	2.27%	2.69%	16.53%	19.20%	30.78%	45.93%
MASTEK	2023/08/30	0.81	Strong Up	Bullish	2291.50	2344.00	1475.10	3.63%	3.23%	2.16%	6.07%	8.18%	2.60%	3.91%	4.95%	3.26%
MAPMYINDIA	2023/09/18	0.52	Weak Up	Bullish	1690.55	1798.00	984.05	1.87%	-0.06%	-0.30%	1.10%	4.92%	30.65%	23.88%	17.15%	25.27%
MAPMYINDIA	2023/09/15	0.44	Weak Up	Bullish	1715.70	1798.00	984.05	-1.47%	0.38%	-1.53%	-1.76%	-0.38%	23.39%	22.72%	16.76%	23.19%
MAPMYINDIA	2023/09/04	0.40	Strong Up	Bullish	1759.35	1798.00	984.05	0.47%	-0.03%	-1.01%	-1.39%	-0.87%	-3.91%	0.82%	25.81%	13.98%
MANAPPURAM	2023/11/21	0.45	Weak Up	Bullish	153.45	162.30	101.15	-0.94%	-0.68%	-3.45%	-1.27%	5.54%	7.10%	7.07%	15.12%	14.89%
MANAPPURAM	2023/11/22	0.52	Weak Up	Bullish	152.00	162.30	101.15	0.26%	-2.53%	-0.33%	6.55%	8.16%	9.38%	13.06%	13.06%	15.62%
MANAPPURAM	2023/11/23	0.82	Weak Up	Bullish	152.40	162.30	101.15	-2.79%	-0.59%	6.27%	7.87%	6.76%	7.51%	13.16%	12.60%	17.81%
MANAPPURAM	2023/12/13	0.33	Weak Up	Bullish	164.30	170.40	101.15	4.60%	4.96%	4.26%	5.14%	-0.09%	4.99%	7.30%	4.23%	9.49%
MAHLIFE	2023/11/29	0.58	Weak Up	50MA-Support	526.45	598.95	316.00	0.34%	1.61%	4.26%	2.60%	1.70%	1.23%	-1.46%	3.54%	8.50%
MAHLIFE	2024/02/08	0.72	Weak Up	Bullish	598.00	632.80	316.00	-1.62%	-1.64%	-5.90%	-6.66%	-4.29%	0.99%
MAHLIFE	2024/02/12	1.60	Weak Up	Bullish	588.20	632.80	316.00	-4.34%	-5.11%	-2.69%	0.92%	3.40%
MAHLIFE	2023/11/30	1.38	Weak Up	50MA-Support	528.25	598.95	316.00	1.27%	3.91%	2.25%	1.35%	0.30%	2.06%	-1.08%	3.49%	9.37%
MAHLIFE	2024/02/22	1.78	Strong Up	Bullish	603.90	632.80	316.00	2.66%
MAHLIFE	2023/09/04	0.68	Strong Up	Bullish	566.85	588.00	316.00	-0.56%	-2.16%	-1.08%	1.30%	3.97%	0.03%	-5.18%	-5.94%	-7.84%
MAHLIFE	2024/01/29	0.59	Strong Up	50MA-Support	551.95	598.95	316.00	0.90%	1.68%	1.58%	2.81%	9.30%	6.57%	10.19%
MAHLIFE	2024/01/25	0.33	Strong Up	Bullish	556.10	598.95	316.00	-0.75%	0.14%	0.93%	0.82%	2.04%	5.79%	6.74%
MAHLIFE	2023/09/05	0.46	Strong Up	Bullish	563.70	588.00	316.00	-1.61%	-0.53%	1.86%	4.55%	0.59%	-0.41%	-5.70%	-6.75%	-7.48%
MAHLIFE	2024/01/24	0.71	Strong Up	50MA-Support	558.90	598.95	316.00	-0.50%	-1.24%	-0.36%	0.42%	0.31%	7.00%	2.41%
MAHLIFE	2024/02/09	0.65	Weak Up	Bullish	588.30	632.80	316.00	-0.02%	-4.35%	-5.12%	-2.71%	0.90%	5.38%
LUXIND	2023/09/11	0.52	Strong Up	Bullish	1593.95	1959.00	1111.00	-4.80%	-3.00%	-1.86%	-3.67%	-5.20%	-6.73%	-7.97%	-15.61%	-20.35%
LUXIND	2023/09/12	0.79	Strong Up	50MA-Support	1517.45	1959.00	1111.00	1.89%	3.09%	1.18%	-0.42%	-0.42%	-0.89%	-4.44%	-11.43%	-14.94%
LUXIND	2023/11/10	0.55	Strong Up	BullCross-50MA	1440.05	1765.00	1111.00	-1.29%	-1.41%	-2.76%	-2.85%	-4.70%	-5.37%	-5.78%	-9.44%	-8.84%
LEMONTREE	2024/01/29	0.53	Weak Up	Bullish	139.85	144.65	71.95	-0.64%	0.00%	-0.75%	1.57%	0.00%	-5.61%	-2.18%
LEMONTREE	2024/01/30	0.34	Weak Up	Bullish	138.95	144.65	71.95	0.65%	-0.11%	2.23%	0.65%	2.88%	-7.30%	-0.32%
LEMONTREE	2024/01/31	0.55	Weak Up	Bullish	139.85	144.65	71.95	-0.75%	1.57%	0.00%	2.22%	-3.36%	-3.04%	-1.72%
LATENTVIEW	2023/09/11	0.37	Strong Up	Bullish	454.80	466.45	310.45	-7.51%	-6.46%	-6.13%	-6.05%	-6.89%	-9.42%	-12.91%	-10.18%	-9.25%
LATENTVIEW	2024/02/02	2.57	Weak Up	50MA-Support	485.45	503.90	310.45	0.98%	7.93%	10.54%	7.33%	4.61%	5.64%	6.06%
KSB	2023/09/04	0.68	Strong Up	Bullish	2780.45	2892.00	1717.00	-0.50%	1.93%	2.13%	0.76%	-0.50%	-1.84%	2.96%	8.36%	10.47%
KSB	2023/09/15	0.83	Strong Up	Bullish	2667.25	2892.00	1717.00	2.32%	3.11%	17.06%	15.47%	10.39%	14.09%	15.14%	20.87%	12.36%
KSB	2023/09/06	1.47	Strong Up	Bullish	2834.00	2892.00	1717.00	0.20%	-1.15%	-2.38%	-3.41%	-4.54%	10.17%	4.13%	8.36%	8.69%
KSB	2024/02/15	0.75	Strong Up	Bullish	3914.50	4081.85	1766.00	4.29%	4.55%	3.58%	0.55%	0.12%
KSB	2023/11/28	1.77	Strong Up	Bullish	3327.55	3394.00	1717.00	-1.28%	2.86%	3.17%	4.09%	2.59%	1.48%	2.97%	4.18%	2.13%
KSB	2023/09/18	2.09	Strong Up	Bullish	2729.25	2892.00	1717.00	0.76%	14.40%	12.84%	7.88%	4.90%	10.30%	13.16%	12.86%	11.55%
KSB	2023/09/05	0.34	Strong Up	Bullish	2766.50	2892.00	1717.00	2.44%	2.64%	1.26%	-0.00%	-1.05%	-0.59%	5.59%	6.48%	16.53%
KSB	2023/11/29	0.57	Strong Up	Bullish	3284.95	3394.00	1717.00	4.20%	4.50%	5.44%	3.92%	3.58%	0.72%	2.23%	5.44%	4.59%
KSB	2023/09/20	0.67	Strong Up	Bullish	2750.10	2892.00	1717.00	13.54%	11.99%	7.07%	4.10%	6.22%	10.12%	15.55%	8.50%	9.63%
KSB	2023/08/29	0.14	Strong Up	Bullish	2704.95	2770.00	1717.00	3.20%	3.21%	1.40%	2.79%	2.28%	1.20%	1.67%	10.53%	17.48%
KSB	2023/09/07	0.59	Strong Up	Bullish	2839.65	2892.00	1717.00	-1.35%	-2.58%	-3.60%	-4.73%	-4.42%	8.46%	5.28%	8.77%	5.08%
KRBL	2023/09/18	0.31	Strong Up	Bullish	413.60	470.90	319.50	0.05%	-1.69%	-2.67%	-2.62%	1.03%	-4.69%	-6.01%	-10.65%	-8.55%
KRBL	2023/09/20	0.43	Weak Up	Bullish	413.80	470.90	319.50	-1.74%	-2.72%	-2.67%	0.98%	-0.21%	-3.00%	-5.94%	-12.68%	-8.47%
KRBL	2023/09/21	0.30	Weak Up	Bullish	406.60	470.90	319.50	-1.00%	-0.95%	2.77%	1.56%	0.20%	-2.21%	-4.23%	-11.81%	-6.44%
KPIL	2024/02/19	0.27	Strong Up	Bullish	949.25	1041.00	485.80	-2.72%	-3.87%	-1.09%	3.90%
KPIL	2024/02/12	0.69	Strong Up	Bullish	866.15	900.00	485.80	3.91%	14.52%	11.37%	10.79%	9.59%
KPIL	2024/01/03	0.62	Weak Up	Bullish	711.55	728.75	485.80	3.83%	5.78%	3.68%	3.17%	3.96%	3.51%	6.64%	19.32%	33.41%
KPIL	2023/12/07	0.63	Strong Up	Bullish	708.30	723.95	485.80	-3.42%	-4.12%	-3.30%	-3.66%	-4.31%	-10.89%	0.13%	3.64%	1.95%
KPIL	2023/12/18	0.27	Strong Up	50MA-Support	668.40	723.95	485.80	0.01%	-4.02%	-5.57%	-5.57%	-4.16%	4.84%	9.83%	8.74%	24.72%
KPIL	2023/09/08	1.60	Strong Up	Bullish	662.80	689.90	485.80	1.07%	-3.57%	-2.38%	-0.98%	-0.22%	-4.94%	-1.95%	-0.53%	0.53%
KPIL	2023/09/07	0.57	Strong Up	Bullish	670.85	689.90	485.80	-1.20%	-0.14%	-4.73%	-3.56%	-2.17%	-7.06%	-5.86%	-3.23%	4.60%
KPIL	2023/09/11	0.59	Strong Up	Bullish	669.90	689.90	485.80	-4.59%	-3.42%	-2.03%	-1.28%	-1.78%	-5.64%	-2.60%	-1.64%	-3.08%
KPIL	2023/10/19	0.38	Strong Up	Bullish	702.45	709.65	485.80	0.04%	-0.11%	-5.15%	-7.57%	-8.94%	-10.06%	-10.28%	-8.73%	-0.18%
KPIL	2024/02/20	0.27	Strong Up	Bullish	923.45	1041.00	485.80	-1.19%	1.68%	6.81%
KPIL	2024/02/21	0.33	Strong Up	Bullish	912.50	1041.00	485.80	2.90%	8.09%
KNRCON	2023/10/06	0.38	Weak Up	Bullish	281.90	291.00	202.70	-1.01%	-0.18%	-0.41%	-1.35%	-0.73%	-2.52%	-8.34%	-5.30%	5.87%
KNRCON	2023/09/15	0.47	Weak Up	Bullish	276.15	287.00	202.70	-0.43%	1.52%	-0.72%	-1.27%	0.07%	2.52%	1.90%	-1.23%	-3.64%
KNRCON	2023/09/07	0.83	Weak Up	Bullish	271.90	284.75	202.70	-0.94%	0.92%	-1.38%	-0.74%	1.31%	0.28%	4.45%	3.25%	-3.84%
KIMS	2024/01/16	1.28	Strong Up	Bullish	2011.30	2229.90	1282.00	-0.39%	0.55%	1.91%	0.29%	3.58%	7.46%	5.79%	10.86%
KIMS	2024/01/30	0.40	Strong Up	Bullish	2076.50	2229.90	1282.00	2.87%	4.08%	3.43%	0.79%	2.75%	5.18%	8.13%
KIMS	2024/01/12	0.11	Strong Up	Bullish	2007.10	2229.90	1282.00	0.00%	0.21%	-0.18%	0.76%	2.12%	3.46%	6.30%	11.50%
KIMS	2024/01/15	0.00	Strong Up	Bullish	2007.10	2229.90	1282.00	0.21%	-0.18%	0.76%	2.12%	0.50%	6.43%	7.42%	11.74%
KFINTECH	2023/11/30	0.88	Strong Up	Bullish	529.10	563.70	272.00	1.14%	1.46%	0.20%	0.45%	1.88%	0.51%	-8.27%	-9.00%	0.10%
KFINTECH	2023/09/20	0.14	Strong Up	Bullish	451.60	484.70	272.00	-0.75%	-0.03%	1.21%	1.89%	2.92%	3.72%	3.74%	0.32%	4.01%
KFINTECH	2023/09/15	0.24	Strong Up	Bullish	464.95	484.70	272.00	-2.49%	-2.87%	-3.60%	-2.90%	-1.70%	4.41%	0.37%	-2.49%	-2.62%
KFINTECH	2023/09/18	0.14	Strong Up	Bullish	453.35	484.70	272.00	-0.39%	-1.14%	-0.42%	0.82%	1.50%	4.53%	3.45%	1.76%	2.58%
KFINTECH	2023/09/26	0.30	Weak Up	Bullish	460.15	484.70	272.00	1.01%	2.02%	2.02%	5.50%	2.99%	1.92%	-2.17%	-1.83%	10.68%
KFINTECH	2023/09/21	0.35	Strong Up	Bullish	448.20	484.70	272.00	0.73%	1.97%	2.67%	3.70%	4.74%	3.53%	4.53%	-0.33%	6.54%
KFINTECH	2023/09/22	0.16	Weak Up	Bullish	451.45	484.70	272.00	1.24%	1.93%	2.96%	3.99%	3.99%	1.11%	1.35%	-2.99%	7.18%
KFINTECH	2023/09/27	0.32	Weak Up	Bullish	464.80	484.70	272.00	1.00%	1.00%	4.44%	1.96%	0.77%	0.80%	-2.46%	-2.80%	9.95%
KEI	2024/01/16	1.04	Weak Up	Bullish	3062.75	3418.85	1411.10	2.85%	2.54%	1.64%	-1.58%	8.23%	3.13%	5.41%	6.97%
KEI	2023/12/12	0.62	Strong Up	Bullish	2963.30	3060.00	1352.95	1.67%	2.77%	3.80%	2.49%	0.68%	5.40%	8.88%	0.83%	7.41%
KEI	2023/12/13	0.47	Strong Up	Bullish	3012.75	3060.00	1352.95	1.08%	2.10%	0.81%	-0.98%	-1.11%	9.09%	11.06%	0.00%	5.99%
KEC	2024/02/06	0.35	Strong Up	Bullish	659.10	747.70	435.55	-0.89%	0.24%	-0.04%	-0.62%	2.06%	-0.58%
KEC	2023/09/01	0.38	Weak Up	Bullish	669.95	699.00	400.30	1.15%	-1.52%	1.01%	0.86%	1.03%	-1.45%	-1.88%	0.31%	-2.47%
KEC	2023/09/08	0.49	Strong Up	Bullish	676.85	699.00	401.75	0.90%	-1.71%	0.93%	-0.40%	-2.45%	-2.88%	0.35%	-4.59%	-9.18%
KEC	2023/09/04	0.61	Weak Up	Bullish	677.65	699.00	400.30	-2.64%	-0.14%	-0.29%	-0.12%	0.78%	-1.42%	-2.24%	1.22%	-1.54%
KEC	2024/02/07	0.31	Strong Up	Bullish	653.25	747.70	435.55	1.13%	0.86%	0.27%	2.98%	6.49%	0.29%
KEC	2023/09/05	0.62	Weak Up	Bullish	659.75	699.00	400.30	2.57%	2.42%	2.59%	3.52%	0.83%	0.31%	0.23%	0.70%	-0.04%
KEC	2023/09/06	1.16	Strong Up	Bullish	676.70	699.00	400.30	-0.15%	0.02%	0.92%	-1.69%	0.95%	-1.80%	-1.95%	-1.76%	-3.51%
KEC	2024/02/05	0.62	Strong Up	Bullish	652.20	747.70	435.55	1.06%	0.16%	1.30%	1.02%	0.43%	2.33%
KAYNES	2023/11/28	0.41	Strong Up	Bullish	2464.35	2965.60	666.80	-1.54%	0.09%	-1.21%	0.64%	-1.64%	-0.70%	11.41%	5.93%	5.57%
KAYNES	2024/02/21	2.04	Strong Up	50MA-Support	2811.05	3000.00	855.00	1.93%	1.54%
KAYNES	2023/09/01	0.44	Strong Up	Bullish	1990.90	2149.95	666.80	-0.76%	-1.51%	-3.99%	-1.81%	2.31%	6.45%	6.46%	25.14%	29.14%
KAYNES	2023/11/29	0.48	Strong Up	50MA-Support	2426.35	2965.60	666.80	1.66%	0.34%	2.21%	-0.10%	-1.23%	1.18%	13.08%	10.00%	9.42%
KAYNES	2023/08/31	1.30	Strong Up	Bullish	2014.25	2149.95	666.80	-1.16%	-1.91%	-2.65%	-5.10%	-2.95%	3.03%	1.78%	18.76%	30.42%
KAYNES	2024/02/08	1.68	Strong Up	Bullish	2924.65	3000.00	782.00	-0.73%	-2.03%	-0.66%	-2.81%	-5.18%	-2.03%
KAYNES	2023/08/30	0.47	Strong Up	Bullish	1981.85	2149.95	666.80	1.63%	0.46%	-0.31%	-1.06%	-3.55%	1.35%	4.34%	21.00%	34.65%
KAYNES	2024/02/20	0.72	Strong Up	Bullish	2778.20	3000.00	833.25	1.18%	3.14%	2.74%
KAYNES	2024/02/19	0.77	Strong Up	Bullish	2860.70	3000.00	833.25	-2.88%	-1.74%	0.16%	-0.22%
KAYNES	2023/09/04	1.24	Strong Up	Bullish	1975.70	2149.95	666.80	-0.75%	-3.25%	-1.06%	3.09%	11.47%	5.62%	7.23%	29.05%	27.00%
KAYNES	2023/11/23	0.89	Strong Up	50MA-Support	2440.90	2965.60	666.80	0.38%	0.96%	-0.60%	1.05%	-0.26%	-3.25%	5.72%	5.86%	4.52%
KAYNES	2023/10/16	1.20	Strong Up	Bullish	2626.90	2965.60	666.80	-2.12%	-4.49%	-2.97%	-6.50%	-10.88%	-9.27%	-6.61%	-5.12%	-6.10%
KAYNES	2024/02/07	1.63	Strong Up	Bullish	2881.45	3000.00	754.10	1.50%	0.76%	-0.56%	0.83%	-1.35%	-2.44%
KAYNES	2024/02/05	0.93	Strong Up	Bullish	2883.45	3000.00	741.05	-1.66%	-0.07%	1.43%	0.69%	-0.63%	-0.79%
KAYNES	2023/10/13	0.45	Strong Up	Bullish	2668.55	2965.60	666.80	-1.56%	-3.65%	-5.98%	-4.49%	-7.96%	-10.95%	-7.99%	-6.52%	-9.08%
KAYNES	2024/02/16	1.11	Strong Up	Bullish	2795.50	3000.00	833.25	2.33%	-0.62%	0.56%	2.50%	2.11%
KAYNES	2023/10/12	0.77	Strong Up	Bullish	2713.70	2965.60	666.80	-1.66%	-3.20%	-5.25%	-7.54%	-6.07%	-12.32%	-12.82%	-9.84%	-9.19%
KAYNES	2024/02/06	0.94	Strong Up	Bullish	2835.45	3000.00	754.10	1.62%	3.15%	2.39%	1.06%	2.47%	-2.02%
KAYNES	2023/11/24	0.39	Strong Up	Bullish	2450.15	2965.60	666.80	0.58%	-0.97%	0.67%	-0.64%	1.22%	-2.96%	6.18%	6.11%	7.56%
KARURVYSYA	2023/09/27	0.60	Weak Up	Bullish	135.60	139.50	76.80	-2.03%	-1.33%	-0.96%	-1.29%	-1.33%	0.00%	8.89%	5.53%	14.71%
KARURVYSYA	2023/09/26	0.70	Weak Up	Bullish	136.05	139.50	76.80	-0.33%	-2.35%	-1.65%	-1.29%	-1.62%	-1.18%	7.72%	5.44%	11.54%
KARURVYSYA	2023/09/22	0.78	Weak Up	Bullish	135.55	139.50	76.80	0.41%	0.37%	0.04%	-1.99%	-1.29%	-4.46%	1.51%	6.09%	11.40%
KARURVYSYA	2023/09/25	0.77	Weak Up	Bullish	136.10	139.50	76.80	-0.04%	-0.37%	-2.39%	-1.69%	-1.32%	-1.58%	5.84%	7.24%	11.61%
KALYANKJIL	2023/11/15	0.96	Strong Up	Bullish	329.80	359.15	90.30	-4.94%	-3.85%	-4.85%	1.03%	1.02%	-1.43%	-2.40%	-3.96%	7.37%
KALYANKJIL	2024/02/21	0.78	Weak Up	Bullish	376.25	409.70	100.95	2.02%	2.23%
KALYANKJIL	2023/09/11	0.39	Weak Up	Bullish	247.45	261.90	81.05	-7.42%	-9.76%	-8.26%	-7.60%	-7.31%	-12.49%	-8.51%	10.89%	15.54%
KALYANKJIL	2022/05/04	0.27	Weak Up T:▲ t:▲ MFI:▲ (9.24M)	Bullish	384.65	409.70	100.95	0.08%	-0.33%	-1.82%	-3.23%	1.74%	3.23%	-2.65%	0.17%	-3.06%
KALYANKJIL	2024/02/20	0.43	Weak Up	Bullish	364.55	409.70	100.95	3.21%	5.29%	5.51%
KALYANKJIL	2024/02/22	0.39	Weak Up	Bullish	383.85	409.70	100.95	0.21%
JYOTHYLAB	2023/11/22	0.37	Strong Up	Bullish	441.45	467.40	180.15	-1.87%	-0.41%	-1.19%	-0.27%	-1.59%	5.62%	4.77%	8.29%	17.33%
JYOTHYLAB	2024/01/30	0.41	Strong Up	Bullish	535.65	554.00	180.15	-3.83%	-5.12%	-4.84%	-7.36%	-6.92%	-19.28%	-12.31%
JYOTHYLAB	2023/09/18	0.44	Strong Up	Bullish	349.65	390.00	174.55	1.19%	0.39%	-0.17%	-0.39%	5.03%	3.49%	5.48%	5.08%	2.56%
JYOTHYLAB	2024/02/05	0.80	Weak Up	Bullish	496.20	554.00	180.15	0.48%	-0.79%	-6.95%	-10.20%	-10.17%	-4.37%
JYOTHYLAB	2023/09/06	1.12	Strong Up	Bullish	355.75	371.65	174.55	1.53%	4.02%	2.77%	-2.00%	2.00%	-1.34%	3.74%	2.61%	3.27%
JYOTHYLAB	2023/09/22	0.48	Weak Up	Bullish	349.05	390.00	174.55	-0.21%	5.21%	4.84%	5.73%	3.28%	3.12%	7.33%	0.07%	15.00%
JYOTHYLAB	2023/09/20	0.82	Weak Up	Bullish	353.80	390.00	174.55	-0.79%	-1.34%	-1.55%	3.80%	3.43%	0.82%	5.24%	-0.81%	2.37%
JYOTHYLAB	2024/01/16	0.50	Strong Up	Bullish	499.25	531.85	180.15	0.94%	3.87%	6.18%	6.30%	7.35%	1.79%	-7.52%	-4.96%
JYOTHYLAB	2023/09/21	0.92	Weak Up	Bullish	351.00	390.00	174.55	-0.56%	-0.77%	4.63%	4.26%	5.14%	2.74%	5.53%	0.17%	5.21%
JYOTHYLAB	2024/01/15	0.42	Strong Up	Bullish	498.60	531.85	180.15	0.13%	1.07%	4.00%	6.32%	6.44%	3.32%	-1.26%	-5.33%
JUBLPHARMA	2023/11/17	0.43	Weak Up	50MA-Support	431.80	485.10	268.90	0.82%	-0.53%	-2.58%	-2.76%	-3.24%	8.87%	5.69%	13.70%	33.85%
JUBLPHARMA	2024/02/08	0.27	Weak Up	Bullish	570.50	616.70	268.90	-1.70%	2.76%	1.83%	2.32%	6.97%	2.79%
JUBLPHARMA	2024/01/11	0.41	Strong Up	Bullish	572.55	598.20	268.90	-1.85%	-1.85%	-1.84%	-0.67%	-3.12%	0.72%	1.59%	1.96%
JUBLPHARMA	2024/01/12	0.26	Strong Up	Bullish	561.95	598.20	268.90	0.00%	0.01%	1.20%	-1.29%	1.95%	-0.47%	3.38%	8.60%
JUBLPHARMA	2024/01/16	0.84	Weak Up	Bullish	562.00	598.20	268.90	1.19%	-1.30%	1.94%	-4.76%	1.05%	2.61%	1.51%	7.86%
JUBLPHARMA	2024/01/15	0.00	Strong Up	Bullish	561.95	598.20	268.90	0.01%	1.20%	-1.29%	1.95%	-4.75%	1.69%	2.23%	10.31%
JUBLINGREA	2024/01/01	0.62	Strong Up	Bullish	509.65	542.00	350.45	-2.49%	-3.26%	-1.93%	-1.97%	-5.59%	-2.07%	-7.83%	-16.27%	-4.95%
JMFINANCIL	2024/01/02	0.58	Weak Up	Bullish	99.90	104.90	57.85	1.20%	2.70%	1.25%	-1.95%	-1.35%	7.46%	10.26%	7.96%	3.20%
JMFINANCIL	2024/01/01	0.44	Weak Up	Bullish	99.90	104.90	57.85	0.00%	1.20%	2.70%	1.25%	-1.95%	1.45%	6.31%	11.81%	3.40%
JMFINANCIL	2023/09/11	0.54	Weak Up	Bullish	90.30	95.90	57.85	-5.92%	-2.66%	-3.32%	-4.76%	-4.93%	-6.09%	-6.53%	-2.82%	-9.80%
JKLAKSHMI	2024/02/07	0.32	Strong Up	Bullish	925.50	970.00	607.20	-0.89%	1.13%	-2.01%	-4.26%	-1.33%	3.63%
JKLAKSHMI	2024/02/22	0.43	Weak Up	Bullish	938.60	999.90	607.20	0.58%
JKLAKSHMI	2022/05/04	0.33	Weak Up T:▲ t:▲ MFI:▼ (-3.84M)	Bullish	944.05	999.90	607.20	0.22%	-1.64%	-2.39%	-4.43%	-7.27%	-5.27%	7.44%	2.52%	-3.34%
JKLAKSHMI	2024/02/21	0.75	Strong Up	Bullish	959.10	999.90	607.20	-2.14%	-1.57%
JKLAKSHMI	2024/02/06	0.35	Strong Up	Bullish	920.85	970.00	607.20	0.50%	-0.39%	1.64%	-1.51%	-3.78%	2.30%
JKLAKSHMI	2024/02/05	0.51	Strong Up	Bullish	928.30	970.00	607.20	-0.80%	-0.30%	-1.18%	0.82%	-2.31%	3.78%
JKLAKSHMI	2024/01/31	0.88	Weak Up	Bullish	935.85	970.00	607.20	-0.64%	-1.75%	-0.81%	-1.60%	-1.11%	-2.43%	2.48%
JKLAKSHMI	2024/02/02	0.34	Strong Up	Bullish	919.50	970.00	607.20	0.96%	0.15%	0.65%	-0.24%	1.79%	4.81%	2.67%
JKLAKSHMI	2024/02/01	0.25	Weak Up	Bullish	929.85	970.00	607.20	-1.11%	-0.17%	-0.97%	-0.47%	-1.35%	-1.91%	0.94%
JINDALSAW	2023/09/18	0.46	Strong Up	Bullish	360.65	391.00	77.45	-1.73%	-2.34%	-4.03%	-1.98%	-3.31%	-0.85%	-3.78%	10.12%	22.40%
JINDALSAW	2023/09/15	1.38	Strong Up	Bullish	369.80	391.00	77.45	-2.47%	-4.16%	-4.76%	-6.41%	-4.41%	-1.30%	-8.90%	7.07%	17.59%
JINDALSAW	2023/09/21	0.39	Strong Up	Bullish	352.20	391.00	77.45	-1.73%	0.37%	-0.99%	-1.86%	-0.54%	-1.96%	2.60%	1.35%	34.28%
JINDALSAW	2023/09/20	0.44	Strong Up	Bullish	354.40	391.00	77.45	-0.62%	-2.34%	-0.25%	-1.61%	-2.47%	-0.51%	0.90%	3.08%	29.95%
JBMA	2023/12/19	0.76	Strong Up	Bullish	1402.55	1607.65	407.50	-1.35%	0.33%	2.61%	2.68%	1.23%	19.27%	37.65%	35.19%	38.94%
JBMA	2023/12/18	0.70	Strong Up	Bullish	1398.20	1607.65	407.00	0.31%	-1.04%	0.64%	2.93%	3.00%	23.12%	35.94%	35.15%	40.75%
JBMA	2022/05/04	1.19	Strong Up T:▲ t:▲ MFI:▲ (0.39M)	Bullish	2204.95	2428.35	520.15	1.84%	-0.95%	-5.90%	-10.30%	-14.40%	-12.19%	-17.90%	-12.22%	-21.36%
JBMA	2024/02/16	0.39	Strong Up	Bullish	2023.65	2208.00	482.95	17.70%	13.14%	14.16%	10.04%	8.96%
JBMA	2024/02/22	1.65	Strong Up	Bullish	2226.90	2428.35	518.30	-0.99%
JBCHEPHARM	2023/09/06	0.60	Strong Up	Bullish	1419.45	1468.50	875.00	-1.70%	-1.97%	0.16%	3.00%	3.60%	1.60%	-0.74%	3.84%	-5.20%
JBCHEPHARM	2023/09/04	0.28	Strong Up	Bullish	1390.45	1468.50	875.00	1.01%	2.09%	0.35%	0.07%	2.25%	6.78%	1.20%	7.18%	-0.03%
JBCHEPHARM	2024/01/10	0.34	Strong Up	Bullish	1679.70	1733.40	875.00	-1.17%	0.29%	-1.29%	-1.24%	-2.14%	0.94%	0.51%	-0.90%	-1.99%
JBCHEPHARM	2024/01/11	0.17	Strong Up	Bullish	1660.10	1733.40	875.00	1.48%	-0.13%	-0.07%	-0.98%	-3.92%	2.10%	2.91%	0.96%
JBCHEPHARM	2023/09/18	0.52	Strong Up	Bullish	1484.70	1524.50	875.00	-0.41%	-2.87%	-7.21%	-3.48%	-5.22%	0.65%	0.86%	-9.37%	-5.69%
JBCHEPHARM	2023/09/05	0.83	Strong Up	Bullish	1404.43	1468.50	875.00	1.07%	-0.65%	-0.92%	1.24%	4.10%	5.29%	0.49%	4.99%	-4.72%
JBCHEPHARM	2024/01/01	0.48	Strong Up	Bullish	1615.60	1639.85	875.00	1.55%	5.24%	2.67%	4.69%	3.07%	2.62%	2.64%	4.50%	3.74%
JBCHEPHARM	2023/12/29	0.51	Strong Up	Bullish	1624.65	1639.85	875.00	-0.56%	0.99%	4.66%	2.10%	4.11%	3.69%	-0.46%	3.74%	2.46%
JBCHEPHARM	2023/09/28	0.44	Weak Up	Bullish	1408.95	1524.50	875.00	5.19%	6.61%	6.06%	6.10%	5.77%	3.34%	-4.50%	-0.62%	6.45%
JBCHEPHARM	2023/09/07	0.31	Strong Up	Bullish	1395.25	1468.50	875.00	-0.27%	1.90%	4.79%	5.39%	6.63%	-1.26%	6.22%	7.33%	-7.73%
JBCHEPHARM	2024/01/12	0.28	Strong Up	Bullish	1684.65	1733.40	875.00	-1.58%	-1.53%	-2.42%	-5.32%	-4.01%	-1.99%	2.41%	-1.21%
JBCHEPHARM	2024/01/09	0.42	Strong Up	Bullish	1686.10	1733.40	875.00	-0.38%	-1.54%	-0.09%	-1.67%	-1.61%	0.46%	-0.04%	-0.32%	-1.73%
JBCHEPHARM	2023/09/20	0.37	Strong Up	Bullish	1478.65	1524.50	875.00	-2.47%	-6.83%	-3.09%	-4.84%	-4.55%	1.10%	-0.32%	-12.94%	-5.14%
JBCHEPHARM	2023/10/12	0.96	Weak Up	Bullish	1473.95	1524.50	875.00	-1.22%	-4.61%	-4.38%	-5.70%	-9.21%	-7.66%	-4.83%	2.71%	-5.51%
ITI	2023/10/03	0.19	Strong Up	Bullish	201.00	213.30	86.55	-3.56%	-3.48%	-4.48%	6.97%	10.30%	57.59%	31.52%	34.98%	32.69%
ITI	2023/12/27	0.25	Weak Up	Bullish	300.80	337.50	86.55	0.18%	1.25%	2.14%	3.46%	3.66%	1.85%	21.89%	12.58%	8.89%
ITI	2024/01/05	0.50	Weak Up	Bullish	311.60	337.50	86.55	-2.87%	-1.35%	-1.68%	-1.62%	-1.81%	10.01%	8.68%	10.19%	4.43%
ITI	2023/12/28	0.36	Weak Up	Bullish	301.35	337.50	86.55	1.06%	1.96%	3.27%	3.47%	4.15%	1.73%	15.17%	13.17%	-6.67%
ITI	2023/12/13	0.86	Weak Up	Bullish	302.85	337.50	86.55	0.53%	-0.10%	-1.24%	-1.96%	-6.67%	-0.50%	3.63%	4.11%	9.99%
ITI	2023/12/29	1.10	Weak Up	Bullish	304.55	337.50	86.55	0.89%	2.18%	2.38%	3.05%	2.31%	0.46%	12.56%	12.30%	-3.91%
ITI	2023/12/26	0.41	Weak Up	Bullish	303.00	337.50	86.55	-0.73%	-0.54%	0.51%	1.40%	2.71%	1.45%	23.38%	9.93%	13.32%
ITI	2023/12/15	0.35	Weak Up	Bullish	302.55	337.50	86.55	-1.14%	-1.87%	-6.58%	-3.87%	0.64%	1.55%	0.03%	21.19%	12.73%
ITI	2023/12/14	1.29	Weak Up	Bullish	304.45	337.50	86.55	-0.62%	-1.76%	-2.48%	-7.16%	-4.47%	0.03%	2.35%	22.80%	11.23%
ITI	2024/02/02	0.24	Strong Up	Bullish	341.90	384.30	86.55	0.63%	3.44%	1.99%	0.42%	-4.20%	-8.60%	-7.97%
ITI	2024/02/08	0.23	Strong Up	Bullish	343.35	384.30	86.55	-4.60%	-18.09%	-14.77%	-13.63%	-7.99%	-9.01%
ITI	2023/12/18	0.40	Weak Up	Bullish	299.10	337.50	86.55	-0.74%	-5.50%	-2.76%	1.81%	1.30%	4.05%	2.77%	16.03%	14.34%
IRCON	2023/09/07	0.75	Weak Up	Bullish	122.80	135.65	38.60	8.84%	30.58%	22.92%	19.71%	22.76%	15.19%	17.96%	11.52%	16.37%
IRCON	2023/09/20	0.36	Strong Up	Bullish	139.55	174.45	38.60	-2.62%	1.36%	2.79%	1.11%	2.15%	1.76%	-2.62%	2.40%	2.01%
IRCON	2023/09/08	2.15	Weak Up	Bullish	133.65	135.65	38.60	19.98%	12.94%	9.99%	12.79%	9.17%	7.33%	9.39%	1.68%	1.91%
IRCON	2023/09/18	0.30	Strong Up	Bullish	143.10	174.45	38.60	-2.48%	-5.03%	-1.15%	0.24%	-1.40%	-0.63%	-4.30%	8.00%	-3.07%
IRCON	2023/10/20	1.54	Weak Up	Bullish	154.55	174.45	40.35	-7.54%	-11.87%	-9.38%	-8.86%	-10.32%	-5.50%	2.52%	7.09%	11.26%
IRB	2024/02/08	0.38	Weak Up	Bullish	69.85	72.00	22.50	-2.00%	-11.81%	-13.24%	-4.58%	-5.44%	-3.87%
IOB	2023/09/26	1.47	Weak Up	Bullish	45.40	48.60	16.80	-0.88%	2.09%	2.97%	6.61%	4.41%	-2.20%	-5.07%	-12.33%	-12.67%
IOB	2023/09/27	0.63	Weak Up	Bullish	45.00	48.60	16.80	3.00%	3.89%	7.56%	5.33%	4.33%	-1.56%	-7.67%	-12.67%	-12.56%
INTELLECT	2024/01/29	1.01	Strong Up	Bullish	881.45	956.30	388.65	-0.30%	2.19%	-0.22%	1.53%	5.33%	7.20%	3.11%
INTELLECT	2024/01/25	0.66	Strong Up	Bullish	910.40	956.30	388.65	-3.18%	-3.47%	-1.06%	-3.39%	-1.70%	9.85%	2.32%
INGERRAND	2023/12/13	0.34	Strong Up	Bullish	3116.20	3334.25	1765.15	-1.22%	0.75%	2.10%	2.68%	1.09%	-0.48%	-0.37%	1.35%	0.49%
INGERRAND	2023/12/29	0.48	Strong Up	Bullish	3114.25	3334.25	1812.00	-0.52%	-0.42%	-0.51%	-0.31%	-0.34%	1.24%	-0.76%	4.09%	4.78%
INGERRAND	2023/12/27	1.02	Strong Up	Bullish	3117.10	3334.25	1765.15	-0.51%	-0.09%	-0.61%	-0.51%	-0.60%	-0.38%	0.07%	1.13%	9.43%
INGERRAND	2024/01/01	0.51	Strong Up	Bullish	3098.10	3334.25	1841.50	0.10%	0.01%	0.21%	0.18%	-0.66%	1.94%	-2.17%	5.07%	7.02%
INGERRAND	2023/12/28	0.38	Strong Up	Bullish	3101.30	3334.25	1765.15	0.42%	-0.10%	0.00%	-0.09%	0.10%	1.77%	-0.44%	5.30%	6.41%
INGERRAND	2024/02/05	0.64	Strong Up	Bullish	3263.80	3334.25	1841.50	4.50%	3.45%	2.70%	4.51%	1.12%	7.49%
INGERRAND	2023/11/29	0.68	Strong Up	50MA-Support	2921.75	3334.25	1765.15	0.86%	1.17%	2.05%	4.11%	4.92%	6.66%	7.82%	6.04%	8.02%
INGERRAND	2023/11/30	0.71	Strong Up	50MA-Support	2946.75	3334.25	1765.15	0.31%	1.19%	3.23%	4.03%	3.47%	4.46%	4.85%	5.24%	6.99%
INGERRAND	2023/12/01	0.87	Strong Up	50MA-Support	2955.95	3334.25	1765.15	0.87%	2.91%	3.70%	3.15%	5.82%	6.21%	4.59%	4.82%	6.84%
INGERRAND	2023/12/04	0.98	Strong Up	50MA-Support	2981.70	3334.25	1765.15	2.02%	2.81%	2.26%	4.90%	4.74%	6.70%	3.89%	4.12%	5.00%
INGERRAND	2023/08/31	0.30	Strong Up	Bullish	3219.35	3334.25	1765.15	-0.98%	-1.48%	-0.77%	-1.07%	-1.91%	-6.83%	-7.23%	-11.53%	-9.56%
INGERRAND	2024/02/09	1.27	Strong Up	Bullish	3411.15	3473.00	1841.50	-3.25%	-4.34%	-2.80%	-1.49%	1.73%	3.10%
INDIGOPNTS	2024/02/21	0.56	Strong Up	50MA-Support	1492.05	1679.95	981.95	-2.75%	-3.25%
INDIAMART	2024/01/03	0.46	Strong Up	50MA-Support	2705.55	3335.55	2087.50	0.88%	1.39%	-1.16%	-3.59%	-4.72%	-3.86%	-9.47%	-3.83%	2.57%
IIFL	2023/10/20	0.84	Strong Up	Bullish	642.65	703.40	347.50	-4.66%	-3.59%	-7.00%	-5.63%	-6.75%	-4.59%	-2.99%	-6.12%	-0.99%
IIFL	2023/10/11	0.30	Weak Up	Bullish	625.60	648.50	340.25	2.05%	0.91%	7.46%	6.35%	3.57%	-4.47%	-2.74%	-0.34%	-3.49%
IIFL	2023/12/07	0.44	Weak Up	Bullish	632.40	703.40	408.05	-0.13%	-0.59%	4.02%	5.02%	5.09%	-5.89%	-5.42%	-0.84%	3.68%
IIFL	2023/10/19	5.54	Strong Up	Bullish	656.35	703.40	340.25	-2.09%	-6.65%	-5.60%	-8.94%	-7.60%	-5.88%	-5.91%	-11.59%	-4.67%
IIFL	2023/12/08	0.65	Weak Up	50MA-Support	631.60	703.40	408.05	-0.47%	4.15%	5.15%	5.22%	2.70%	-9.34%	-4.57%	-0.74%	-1.07%
IEX	2024/01/05	0.60	Weak Up	Bullish	164.20	173.35	116.00	-2.01%	-0.82%	-0.09%	1.64%	0.12%	-14.71%	-11.63%	-12.03%	-10.81%
IBULHSGFIN	2023/12/13	1.03	Weak Up	Bullish	184.52	191.38	81.83	3.09%	6.91%	12.10%	10.39%	-1.96%	6.30%	3.38%	7.05%	-3.72%
IBULHSGFIN	2023/11/28	0.67	Weak Up	Bullish	167.45	185.14	81.83	2.71%	8.68%	8.28%	7.51%	4.87%	6.73%	21.64%	15.38%	15.01%
IBULHSGFIN	2023/12/26	0.77	Weak Up	Bullish	190.27	209.30	81.83	0.82%	3.09%	1.55%	1.19%	-0.80%	-1.01%	-0.12%	-6.63%	-0.56%
IBULHSGFIN	2023/12/28	1.79	Weak Up	Bullish	196.15	209.30	81.83	-1.50%	-1.84%	-3.77%	-3.50%	-2.75%	2.11%	-7.34%	1.11%	-11.78%
IBULHSGFIN	2023/12/27	1.09	Weak Up	Bullish	191.83	209.30	81.83	2.25%	0.72%	0.37%	-1.60%	-1.32%	0.39%	-4.09%	-0.09%	-3.61%
HUDCO	2023/12/19	0.50	Weak Up	Bullish	109.75	119.55	40.40	-7.33%	-3.64%	-3.78%	-3.87%	3.87%	15.54%	12.94%	45.24%	89.52%
HUDCO	2024/02/08	0.30	Strong Up	Bullish	198.10	226.45	40.40	1.03%	-9.06%	-9.06%	0.03%	2.78%	-1.31%
HUDCO	2023/10/09	0.46	Weak Up	Bullish	87.35	95.90	34.80	2.98%	4.64%	4.18%	3.21%	2.58%	-16.26%	-13.85%	-9.04%	-4.69%
HUDCO	2023/10/10	0.48	Weak Up	Bullish	89.95	95.90	34.80	1.61%	1.17%	0.22%	-0.39%	0.00%	-18.18%	-17.51%	-10.73%	-8.56%
HUDCO	2023/10/12	0.39	Weak Up	Bullish	91.00	95.90	34.80	-0.93%	-1.54%	-1.15%	-11.81%	-13.19%	-15.88%	-16.70%	-10.16%	-10.33%
HUDCO	2023/12/20	0.81	Weak Up	Bullish	101.70	119.55	40.40	3.98%	3.83%	3.74%	12.09%	25.86%	26.45%	24.73%	47.39%	97.98%
HUDCO	2024/01/03	0.35	Strong Up	Bullish	126.80	136.80	40.40	1.42%	0.71%	-2.05%	-0.87%	-2.25%	8.64%	28.98%	59.03%	56.70%
HUDCO	2024/01/08	0.18	Strong Up	Bullish	124.20	136.80	40.40	1.21%	-0.20%	2.13%	1.97%	7.00%	20.69%	38.77%	61.15%	57.69%
HUDCO	2024/01/02	0.42	Strong Up	Bullish	127.15	136.80	40.40	-0.28%	1.14%	0.43%	-2.32%	-1.14%	3.46%	30.36%	58.36%	60.13%
HUDCO	2024/01/09	0.28	Weak Up	Bullish	125.70	136.80	40.40	-1.39%	0.91%	0.76%	5.73%	4.65%	31.86%	63.80%	43.32%	55.53%
HUDCO	2024/01/05	0.30	Strong Up	Bullish	127.70	136.80	40.40	-2.74%	-1.57%	-2.94%	-0.67%	-0.82%	24.82%	28.70%	55.13%	55.40%
HUDCO	2024/01/04	0.48	Strong Up	Bullish	128.60	136.80	40.40	-0.70%	-3.42%	-2.26%	-3.62%	-1.36%	7.08%	30.48%	53.89%	50.16%
HUDCO	2023/10/11	0.53	Weak Up	Bullish	91.40	95.90	34.80	-0.44%	-1.37%	-1.97%	-1.59%	-12.20%	-18.71%	-17.40%	-11.11%	-10.61%
HOMEFIRST	2023/11/08	0.32	Weak Up	Bullish	915.50	984.80	652.00	0.73%	1.68%	3.71%	5.49%	4.03%	-4.18%	0.45%	11.22%	8.64%
HOMEFIRST	2023/10/20	0.85	Strong Up	Bullish	945.55	984.80	652.00	-3.35%	-5.74%	-4.03%	0.74%	-1.08%	-4.39%	0.41%	-7.23%	0.60%
HOMEFIRST	2023/11/09	0.30	Weak Up	Bullish	922.15	984.80	652.00	0.94%	2.96%	4.73%	3.28%	1.49%	-3.89%	2.58%	6.90%	4.00%
HOMEFIRST	2023/10/23	0.99	Strong Up	Bullish	913.90	984.80	652.00	-2.48%	-0.71%	4.23%	2.34%	-1.27%	-0.82%	5.68%	-3.03%	12.22%
HOMEFIRST	2023/11/06	0.90	Strong Up	Bullish	904.00	984.80	652.00	0.27%	1.27%	2.01%	2.97%	5.03%	3.97%	-4.45%	14.63%	9.68%
HOMEFIRST	2023/11/03	0.38	Strong Up	Bullish	915.35	984.80	652.00	-1.24%	-0.97%	0.02%	0.74%	1.69%	3.02%	-6.02%	12.04%	9.30%
HOMEFIRST	2023/11/07	0.41	Strong Up	Bullish	906.45	984.80	652.00	1.00%	1.73%	2.69%	4.74%	6.55%	0.89%	-0.88%	12.52%	9.15%
HINDCOPPER	2024/01/03	0.30	Strong Up	Bullish	265.55	278.80	93.85	4.71%	6.68%	0.87%	1.83%	1.47%	-2.39%	6.18%	12.24%	-2.73%
HINDCOPPER	2024/01/02	0.44	Strong Up	Bullish	269.70	278.80	93.85	-1.54%	3.10%	5.04%	-0.69%	0.26%	-1.02%	1.46%	8.79%	-4.93%
HFCL	2024/01/10	0.36	Weak Up	Bullish	89.00	94.65	55.75	0.22%	-1.46%	-0.67%	-3.26%	-5.62%	18.82%	8.76%	8.65%	26.18%
HFCL	2024/01/11	0.38	Weak Up	Bullish	89.20	94.65	55.75	-1.68%	-0.90%	-3.48%	-5.83%	-5.16%	15.75%	10.15%	11.60%
HFCL	2024/01/09	0.48	Weak Up	Bullish	90.60	94.65	55.75	-1.77%	-1.55%	-3.20%	-2.43%	-4.97%	16.61%	14.18%	3.81%	27.10%
HEG	2023/10/17	0.51	Strong Up	Bullish	1777.65	1914.00	918.00	-2.11%	-2.22%	-3.45%	-8.13%	-13.49%	-7.09%	-6.51%	-10.67%	-6.47%
HEG	2023/12/12	0.76	Strong Up	Bullish	1719.70	1914.00	918.00	-0.26%	1.33%	5.72%	4.90%	6.09%	9.65%	8.48%	6.81%	0.60%
HEG	2023/12/11	0.62	Strong Up	Bullish	1744.15	1914.00	918.00	-1.40%	-1.65%	-0.09%	4.24%	3.43%	3.10%	8.12%	5.14%	0.83%
HEG	2023/12/07	1.07	Strong Up	Bullish	1729.55	1914.00	918.00	-0.56%	0.84%	-0.57%	-0.82%	0.75%	1.38%	10.34%	4.82%	4.59%
HEG	2023/12/08	0.63	Strong Up	Bullish	1719.90	1914.00	918.00	1.41%	-0.01%	-0.27%	1.31%	5.71%	2.56%	12.09%	7.30%	1.41%
GUJALKALI	2023/12/29	0.55	Strong Up	Bullish	776.75	809.00	556.35	4.36%	4.98%	4.51%	4.38%	3.64%	0.30%	0.08%	2.76%	1.45%
GUJALKALI	2024/01/11	0.35	Strong Up	Bullish	791.25	837.30	556.35	-1.54%	-2.38%	-3.56%	-4.21%	-2.98%	-3.14%	-0.22%	0.37%
GUJALKALI	2024/01/12	0.23	Strong Up	Bullish	779.05	837.30	556.35	-0.85%	-2.05%	-2.71%	-1.46%	-0.21%	-0.96%	3.40%	4.36%
GUJALKALI	2024/01/15	0.30	Weak Up	Bullish	772.40	837.30	556.35	-1.20%	-1.88%	-0.61%	0.65%	-1.78%	2.52%	4.20%	5.16%
GSFC	2024/01/12	0.34	Strong Up	Bullish	287.20	305.95	116.00	-1.11%	-0.82%	-1.81%	-1.22%	3.55%	4.94%	-0.77%	-15.98%
GRINFRA	2023/12/26	0.16	Strong Up	200MA-Support	1185.00	1381.00	930.00	-2.01%	-2.63%	-3.44%	-4.36%	-6.28%	-5.06%	-3.85%	-0.04%	11.06%
GRINFRA	2023/12/29	0.27	Strong Up	50MA-Support	1144.20	1381.00	930.00	-0.95%	-2.94%	-4.14%	-5.00%	-3.42%	-1.35%	0.64%	7.67%	5.18%
GRAPHITE	2023/09/27	0.20	Strong Up	Bullish	490.50	547.00	251.70	-2.02%	0.32%	0.63%	1.71%	1.64%	2.47%	0.65%	-4.87%	-5.33%
GRAPHITE	2023/09/26	0.19	Strong Up	Bullish	492.90	547.00	251.70	-0.49%	-2.50%	-0.17%	0.14%	1.22%	-0.68%	-1.37%	-5.97%	-7.58%
GRAPHITE	2024/01/01	0.43	Weak Up	Bullish	551.70	572.00	251.70	-1.47%	-2.76%	-0.19%	-1.29%	-3.47%	1.22%	-5.22%	0.14%	-0.86%
GRAPHITE	2023/09/25	0.22	Strong Up	Bullish	493.25	547.00	251.70	-0.07%	-0.56%	-2.56%	-0.24%	0.07%	-0.55%	0.26%	-6.71%	-6.78%
GRANULES	2023/11/15	0.58	Weak Up	Bullish	366.25	374.80	267.75	0.18%	1.80%	0.25%	0.27%	-0.83%	9.09%	7.88%	9.84%	10.70%
GRANULES	2023/11/16	0.51	Weak Up	Bullish	366.90	374.80	267.75	1.62%	0.07%	0.10%	-1.01%	0.87%	7.07%	5.87%	9.09%	12.24%
GPPL	2023/10/20	0.62	Weak Up	Bullish	133.60	142.80	81.10	-8.08%	-9.77%	-9.17%	-8.61%	-7.15%	-4.04%	4.30%	0.97%	13.21%
GPPL	2023/12/01	1.10	Weak Up	Bullish	142.15	148.50	85.25	2.18%	1.51%	6.40%	9.39%	5.77%	6.65%	3.20%	10.24%	17.13%
GPIL	2023/09/15	1.35	Weak Up	Bullish	623.80	640.25	226.50	-1.11%	-1.21%	-1.75%	-3.60%	-1.95%	1.14%	-3.76%	2.45%	-3.90%
GPIL	2024/01/12	0.53	Strong Up	Bullish	767.95	800.00	337.85	1.17%	-1.47%	-3.80%	-5.48%	-2.88%	-3.13%	0.35%	1.56%
GPIL	2024/01/15	0.57	Strong Up	Bullish	776.90	800.00	337.85	-2.61%	-4.91%	-6.57%	-4.00%	-7.90%	-1.97%	4.27%	-1.04%
GPIL	2024/01/11	0.56	Strong Up	Bullish	778.90	800.00	337.85	-1.41%	-0.26%	-2.86%	-5.15%	-6.81%	-5.45%	-2.63%	-3.09%
GPIL	2023/09/21	0.57	Weak Up	Bullish	612.90	640.25	226.50	-1.88%	-0.20%	-0.51%	0.09%	0.22%	-1.52%	1.11%	-2.41%	-0.76%
GPIL	2023/09/20	0.32	Weak Up	Bullish	616.25	640.25	226.50	-0.54%	-2.42%	-0.75%	-1.05%	-0.45%	-1.94%	0.52%	-3.43%	0.53%
GPIL	2024/01/10	0.58	Strong Up	Bullish	772.55	800.00	337.85	0.82%	-0.60%	0.56%	-2.06%	-4.38%	-1.67%	-2.52%	-4.61%	0.94%
GPIL	2023/09/18	0.57	Weak Up	Bullish	616.90	640.25	226.50	-0.11%	-0.65%	-2.52%	-0.85%	-1.16%	-0.62%	-0.58%	1.07%	-1.39%
GODFRYPHLP	2023/10/13	0.75	Strong Up	Bullish	2212.95	2345.30	1273.10	-1.27%	-0.24%	4.13%	4.03%	0.77%	1.52%	-4.34%	-5.68%	-8.61%
GODFRYPHLP	2024/02/15	0.49	Strong Up	Bullish	2571.65	2645.30	1620.00	-0.99%	4.24%	3.31%	2.55%	7.55%
GODFRYPHLP	2024/02/07	0.24	Strong Up	Bullish	2422.80	2645.30	1620.00	-1.53%	-1.99%	6.56%	2.81%	3.20%	8.85%
GODFRYPHLP	2024/02/06	0.35	Strong Up	Bullish	2471.50	2645.30	1620.00	-1.97%	-3.47%	-3.92%	4.46%	0.79%	7.50%
GODFRYPHLP	2024/02/16	0.24	Strong Up	Bullish	2546.25	2645.30	1620.00	5.28%	4.34%	3.57%	8.63%	7.95%
GODFRYPHLP	2023/10/16	0.43	Strong Up	Bullish	2184.80	2345.30	1273.10	1.04%	5.47%	5.37%	2.07%	-3.73%	3.63%	-4.34%	-4.45%	-7.33%
GODFRYPHLP	2024/02/05	0.79	Strong Up	Bullish	2423.40	2645.30	1620.00	1.98%	-0.02%	-1.55%	-2.01%	6.54%	10.62%
GODFRYPHLP	2023/10/17	0.68	Strong Up	Bullish	2207.60	2345.30	1278.20	4.38%	4.28%	1.02%	-4.73%	-6.54%	6.94%	-4.82%	-5.89%	-6.04%
GODFRYPHLP	2024/02/08	0.15	Strong Up	Bullish	2385.75	2645.30	1620.00	-0.47%	8.22%	4.41%	4.81%	7.79%	15.93%
GODFRYPHLP	2023/10/09	0.91	Strong Up	BullCross-50MA	2110.60	2252.20	1145.00	7.25%	6.24%	3.64%	4.85%	3.52%	-0.35%	7.27%	-1.09%	-2.44%
GOCOLORS	2023/12/18	0.64	Strong Up	50MA-Support	1297.45	1404.70	876.05	0.06%	-0.88%	-0.58%	-1.07%	-1.06%	-5.85%	-7.50%	-10.60%	-15.65%
GOCOLORS	2023/12/20	1.27	Weak Up	50MA-Support	1286.05	1404.70	876.05	0.30%	-0.19%	-0.19%	-0.33%	0.37%	-4.78%	-8.81%	-12.08%	-18.71%
GOCOLORS	2023/12/19	0.94	Strong Up	50MA-Support	1298.25	1404.70	876.05	-0.94%	-0.64%	-1.13%	-1.12%	-1.27%	-6.13%	-8.50%	-10.65%	-17.75%
GNFC	2023/12/13	0.70	Weak Up	Bullish	730.15	744.00	484.45	0.15%	2.36%	1.47%	1.17%	-2.81%	2.55%	9.73%	3.58%	2.97%
GNFC	2023/10/19	0.90	Strong Up	Bullish	665.25	735.00	484.45	-1.23%	-1.87%	-2.53%	-2.79%	0.02%	4.40%	1.55%	3.94%	7.11%
GNFC	2023/12/14	0.85	Weak Up	Bullish	731.25	744.00	484.45	2.21%	1.32%	1.02%	-2.96%	-0.42%	2.94%	4.29%	2.64%	0.96%
GMMPFAUDLR	2023/09/26	0.53	Strong Up	Bullish	1857.25	2044.40	1376.00	0.83%	0.50%	0.33%	0.10%	-2.24%	-0.43%	-5.42%	-6.07%	-5.76%
GLS	2023/12/04	0.80	Weak Up	50MA-Support	640.30	675.00	370.00	-0.73%	-0.79%	-0.80%	-0.83%	0.45%	-0.28%	2.26%	13.31%	18.10%
GLS	2023/12/01	1.19	Weak Up	50MA-Support	636.90	675.00	370.00	0.53%	-0.20%	-0.26%	-0.27%	-0.30%	-0.49%	1.33%	14.60%	16.12%
GILLETTE	2023/11/24	0.66	Strong Up	Bullish	6365.60	6565.00	4135.25	-0.23%	-0.21%	-0.01%	-0.69%	-0.11%	-2.89%	-4.11%	2.90%	6.85%
GILLETTE	2023/11/17	1.17	Strong Up	Bullish	6337.95	6565.00	4135.25	0.81%	1.77%	1.23%	0.45%	0.44%	0.33%	-2.46%	-4.56%	2.18%
GILLETTE	2023/11/22	0.77	Strong Up	Bullish	6416.05	6565.00	4135.25	-0.77%	-0.79%	-1.02%	-0.99%	-0.79%	-1.96%	-4.66%	-4.93%	3.65%
GILLETTE	2023/09/29	0.30	Strong Up	Bullish	6126.65	6415.00	4135.25	-0.22%	0.92%	2.53%	1.26%	1.08%	2.63%	1.74%	1.90%	5.39%
GILLETTE	2023/10/09	0.31	Strong Up	Bullish	6192.90	6415.00	4135.25	-0.66%	1.08%	0.39%	2.11%	1.53%	0.65%	-1.11%	2.90%	3.60%
GILLETTE	2023/11/23	0.41	Strong Up	Bullish	6366.45	6565.00	4135.25	-0.01%	-0.25%	-0.22%	-0.02%	-0.71%	-2.01%	-3.22%	-4.01%	11.39%
GILLETTE	2023/09/28	1.40	Strong Up	Bullish	6159.15	6415.00	4135.25	-0.53%	-0.75%	0.39%	1.99%	0.72%	2.67%	2.41%	2.14%	4.00%
GILLETTE	2023/10/06	0.41	Strong Up	Bullish	6203.75	6415.00	4135.25	-0.17%	-0.83%	0.90%	0.21%	1.93%	1.68%	0.14%	2.17%	3.97%
GILLETTE	2024/01/02	5.42	Strong Up	50MA-Support	6476.25	6632.00	4135.25	2.33%	1.13%	2.69%	9.50%	5.02%	2.00%	0.78%	2.70%	4.14%
GILLETTE	2023/11/16	1.36	Strong Up	Bullish	6408.65	6565.00	4135.25	-1.10%	-0.30%	0.65%	0.12%	-0.66%	-1.36%	-2.66%	-3.42%	1.04%
GILLETTE	2024/01/15	1.15	Strong Up	Bullish	6761.70	7335.65	4135.25	-2.31%	-2.85%	-3.07%	-2.67%	-3.53%	-2.60%	1.96%	-1.08%
GILLETTE	2023/12/01	0.52	Strong Up	50MA-Support	6321.55	6565.00	4135.25	0.59%	0.15%	-0.91%	-0.49%	-1.31%	-2.54%	-2.86%	4.83%	6.96%
GILLETTE	2023/10/10	0.29	Strong Up	Bullish	6152.00	6415.00	4135.25	1.75%	1.05%	2.79%	2.21%	1.85%	0.38%	2.26%	3.60%	3.49%
GILLETTE	2023/09/27	1.28	Strong Up	Bullish	6089.05	6415.00	4135.25	1.15%	0.62%	0.39%	1.55%	3.16%	2.10%	3.65%	0.58%	4.67%
GILLETTE	2024/01/12	4.04	Strong Up	Bullish	6801.40	7335.65	4135.25	-0.58%	-2.88%	-3.42%	-3.64%	-3.24%	-1.65%	-0.07%	-0.84%
GILLETTE	2023/10/11	0.84	Strong Up	Bullish	6259.80	6415.00	4135.25	-0.69%	1.02%	0.45%	0.10%	-0.23%	-2.14%	-0.27%	2.33%	1.69%
GILLETTE	2023/11/13	0.37	Strong Up	Bullish	6405.60	6565.00	4135.25	0.80%	0.05%	-1.06%	-0.25%	0.69%	-0.83%	-2.21%	-3.81%	2.25%
GILLETTE	2023/11/15	0.73	Strong Up	Bullish	6456.80	6565.00	4135.25	-0.75%	-1.84%	-1.04%	-0.10%	-0.63%	-1.42%	-2.57%	-5.46%	0.40%
GILLETTE	2024/01/11	0.64	Strong Up	Bullish	6926.30	7335.65	4135.25	-1.80%	-2.38%	-4.63%	-5.16%	-5.38%	-6.37%	-3.97%	-2.70%
GESHIP	2023/09/21	0.52	Strong Up	50MA-Support	789.55	864.80	478.65	2.74%	4.21%	7.80%	8.44%	6.73%	5.96%	9.45%	3.81%	-1.38%
GESHIP	2023/09/20	0.36	Strong Up	Bullish	817.05	864.80	478.65	-3.37%	-0.72%	0.70%	4.17%	4.79%	1.17%	5.87%	1.41%	-3.47%
GESHIP	2023/09/18	0.60	Strong Up	Bullish	829.20	864.80	478.65	-1.47%	-4.78%	-2.18%	-0.77%	2.64%	1.36%	3.29%	3.62%	-4.79%
GESHIP	2023/09/15	1.19	Strong Up	Bullish	836.25	864.80	478.65	-0.84%	-2.30%	-5.58%	-3.00%	-1.61%	2.19%	1.73%	5.23%	-4.50%
GALAXYSURF	2023/11/17	0.43	Strong Up	Bullish	2837.60	3010.00	2221.60	-3.52%	-0.94%	-0.48%	-1.47%	-0.76%	-0.92%	-3.65%	-5.22%	-2.55%
GALAXYSURF	2023/09/04	0.72	Weak Up	50MA-Support	2680.85	3447.55	2221.60	1.48%	2.05%	2.07%	3.34%	3.35%	-0.77%	-3.21%	-0.19%	0.86%
GALAXYSURF	2023/09/01	0.39	Strong Up	50MA-Support	2669.40	3447.55	2221.60	0.43%	1.91%	2.49%	2.50%	3.78%	-0.69%	-2.44%	-0.67%	-0.28%
GAEL	2023/10/06	0.12	Strong Up	Bullish	342.70	363.45	222.35	0.79%	7.00%	7.95%	6.78%	6.92%	2.29%	-3.62%	0.26%	6.65%
GAEL	2023/10/09	0.24	Strong Up	Bullish	345.40	363.45	222.35	6.17%	7.11%	5.95%	6.08%	10.05%	-8.22%	-5.88%	-1.72%	4.43%
FSL	2024/01/17	0.76	Weak Up	Bullish	199.95	217.00	100.90	-1.10%	2.40%	-4.70%	-2.30%	-2.58%	-0.23%	2.95%	1.75%
FSL	2023/09/11	0.56	Weak Up	Bullish	171.05	174.80	96.25	-7.75%	-4.24%	-3.48%	-0.96%	-2.54%	-4.44%	-5.64%	-2.08%	-10.49%
FSL	2023/11/28	0.60	Weak Up	Bullish	168.85	176.00	96.25	4.06%	5.15%	4.53%	5.03%	2.40%	3.79%	10.81%	9.48%	12.85%
FSL	2023/09/08	0.71	Weak Up	Bullish	169.20	174.80	96.25	1.09%	-6.74%	-3.19%	-2.42%	0.12%	-2.93%	-3.16%	0.44%	-7.18%
FSL	2023/09/06	0.46	Weak Up	Bullish	168.05	174.80	96.25	-0.89%	0.68%	1.79%	-6.10%	-2.53%	-4.25%	-2.56%	-3.57%	-0.71%
FSL	2024/01/29	0.36	Weak Up	Bullish	195.25	217.00	100.90	3.20%	4.79%	3.46%	2.18%	3.25%	2.05%	1.51%
FSL	2023/09/07	0.36	Weak Up	Bullish	166.55	174.80	96.25	1.59%	2.70%	-5.25%	-1.65%	-0.87%	-2.73%	0.60%	-0.06%	-3.99%
FIVESTAR	2023/11/13	0.87	Weak Up	Bullish	797.35	876.55	448.20	1.27%	0.48%	0.94%	-0.64%	0.78%	-6.78%	-5.38%	-9.04%	-8.81%
FINCABLES	2023/12/08	0.32	Strong Up	Bullish	1032.15	1219.00	491.15	3.60%	6.06%	6.40%	8.69%	9.05%	2.07%	1.88%	0.94%	4.64%
FINCABLES	2023/08/30	0.44	Strong Up	Bullish	1085.35	1140.00	436.70	1.32%	0.74%	0.39%	4.75%	3.63%	0.40%	0.88%	1.38%	-8.00%
FINCABLES	2023/08/29	0.26	Weak Up	Bullish	1067.15	1140.00	436.70	1.71%	3.05%	2.46%	2.10%	6.54%	1.16%	2.22%	5.05%	-5.17%
FINCABLES	2023/12/07	0.39	Strong Up	Bullish	1044.45	1219.00	491.15	-1.18%	2.38%	4.81%	5.15%	7.41%	0.90%	2.36%	-0.77%	2.03%
FINCABLES	2023/12/28	0.44	Strong Up	Bullish	1061.00	1219.00	491.15	0.77%	-0.89%	-1.86%	-1.95%	-3.04%	-1.44%	-0.11%	3.69%	-6.05%
FINCABLES	2023/12/29	0.74	Strong Up	Bullish	1069.15	1219.00	491.15	-1.64%	-2.60%	-2.69%	-3.78%	-2.34%	-1.39%	-0.32%	2.15%	-5.54%
FDC	2024/01/30	0.28	Weak Up	50MA-Support	415.35	456.00	245.25	0.51%	-0.05%	1.89%	2.64%	4.23%	7.57%	8.33%
FDC	2024/02/15	0.24	Weak Up	Bullish	453.90	471.95	245.25	-4.01%	-2.86%	-0.87%	0.03%	0.36%
FDC	2024/02/01	0.39	Weak Up	Bullish	415.15	456.00	245.25	1.94%	2.69%	4.28%	12.00%	8.27%	9.33%	9.73%
FDC	2024/01/31	1.12	Weak Up	Bullish	417.45	456.00	245.25	-0.55%	1.38%	2.12%	3.70%	11.38%	6.83%	8.77%
FDC	2024/02/13	0.44	Weak Up	Bullish	446.80	471.95	245.25	-0.19%	1.59%	-2.48%	-1.32%	0.71%
FDC	2024/02/12	0.26	Weak Up	Bullish	431.90	471.95	245.25	3.45%	3.25%	5.09%	0.88%	2.08%
FDC	2024/01/29	0.27	Strong Up	Bullish	413.90	456.00	245.25	0.35%	0.86%	0.30%	2.25%	3.00%	4.35%	6.52%
FDC	2024/02/14	0.17	Weak Up	Bullish	445.95	471.95	245.25	1.78%	-2.30%	-1.13%	0.90%	1.82%
FDC	2023/10/18	0.59	Weak Up	50MA-Support	383.75	428.95	245.25	-2.03%	-3.14%	-7.61%	-7.35%	-8.09%	-5.36%	0.60%	1.65%	4.30%
EXIDEIND	2024/02/08	0.46	Weak Up	Bullish	345.05	354.00	170.50	-1.93%	-4.88%	-4.20%	-2.43%	-3.10%	-3.67%
EXIDEIND	2023/11/30	1.13	Weak Up	Bullish	284.75	287.45	170.50	2.37%	3.20%	2.65%	2.18%	3.55%	4.00%	3.11%	13.13%	18.58%
EXIDEIND	2023/12/27	0.80	Weak Up	Bullish	301.05	309.90	170.50	2.18%	5.58%	6.96%	7.01%	8.29%	8.89%	6.10%	5.63%	12.41%
EXIDEIND	2023/12/26	0.59	Weak Up	Bullish	296.35	309.90	170.50	1.59%	3.80%	7.25%	8.66%	8.71%	10.43%	9.94%	6.39%	16.43%
ERIS	2023/10/06	0.49	Strong Up	Bullish	899.75	927.95	551.30	-2.15%	-0.64%	-0.46%	-1.14%	-1.05%	-3.15%	-4.47%	-0.22%	3.00%
ERIS	2023/10/05	0.41	Strong Up	Bullish	882.70	927.95	551.30	1.93%	-0.25%	1.28%	1.47%	0.77%	-1.67%	-4.82%	-1.54%	3.89%
ERIS	2023/10/11	0.20	Strong Up	Bullish	895.65	927.95	551.30	-0.69%	-0.60%	-3.04%	-3.15%	-3.24%	-8.92%	-3.51%	1.19%	3.42%
ERIS	2023/10/10	0.39	Strong Up	Bullish	894.00	927.95	551.30	0.18%	-0.50%	-0.41%	-2.86%	-2.97%	-6.80%	-3.31%	1.62%	5.82%
ERIS	2023/10/09	0.24	Strong Up	Bullish	880.45	927.95	551.30	1.54%	1.73%	1.03%	1.12%	-1.36%	-6.16%	-2.38%	3.61%	7.50%
ENGINERSIN	2024/02/01	0.48	Strong Up	Bullish	236.90	244.80	70.05	10.32%	3.10%	1.39%	2.01%	1.54%	-8.86%	-7.85%
ENGINERSIN	2023/11/24	0.34	Weak Up	Bullish	145.35	167.30	70.05	-1.24%	2.82%	1.51%	4.27%	8.84%	10.04%	16.06%	18.68%	37.32%
ENGINERSIN	2024/01/31	0.40	Strong Up	Bullish	233.85	244.80	70.05	1.30%	11.76%	4.45%	2.72%	3.34%	-7.98%	-5.99%
ENGINERSIN	2024/01/29	0.36	Strong Up	Bullish	234.85	244.80	70.05	-0.83%	-0.43%	0.87%	11.28%	4.00%	-14.22%	-1.64%
ENGINERSIN	2023/11/28	0.26	Weak Up	Bullish	143.55	167.30	70.05	4.11%	2.79%	5.57%	10.21%	9.33%	10.00%	15.43%	19.44%	37.27%
ENGINERSIN	2024/01/30	0.26	Strong Up	Bullish	232.90	244.80	70.05	0.41%	1.72%	12.22%	4.87%	3.13%	-11.36%	-2.98%
ELGIEQUIP	2023/12/28	0.29	Weak Up	Bullish	528.85	623.00	357.95	2.97%	2.50%	3.29%	2.35%	1.34%	0.75%	2.87%	16.27%	28.47%
ELGIEQUIP	2023/09/15	0.85	Weak Up	BullCross-50MA	520.05	623.00	357.95	-1.32%	-2.56%	-5.32%	-2.02%	-2.61%	-0.99%	-5.77%	-1.83%	-4.02%
ELGIEQUIP	2023/09/27	0.68	Weak Up	BullCross-50MA	512.40	623.00	357.95	-0.73%	-0.27%	0.49%	-2.15%	-2.48%	-4.44%	-0.36%	-1.38%	3.39%
ELGIEQUIP	2024/02/20	1.15	Strong Up	Bullish	630.25	703.95	421.00	2.61%	-0.18%	0.35%
ELGIEQUIP	2024/02/22	0.44	Strong Up	Bullish	629.10	703.95	421.00	0.53%
ELGIEQUIP	2024/02/21	0.79	Strong Up	Bullish	646.70	703.95	421.00	-2.72%	-2.20%
ELGIEQUIP	2024/02/19	0.11	Strong Up	Bullish	631.75	703.95	421.00	-0.24%	2.37%	-0.42%	0.11%
EIHOTEL	2024/01/11	0.60	Strong Up	Bullish	278.25	288.00	150.35	0.52%	3.85%	3.95%	1.83%	2.68%	16.23%	23.72%	40.84%
EIHOTEL	2024/02/19	0.28	Strong Up	Bullish	404.80	426.50	150.35	-1.61%	-1.04%	-1.83%	0.63%
EIHOTEL	2024/02/12	0.32	Strong Up	Bullish	391.10	426.50	150.35	-0.72%	0.20%	4.72%	0.92%	3.50%
EIHOTEL	2024/01/10	0.53	Weak Up	Bullish	275.90	288.00	150.35	0.85%	1.38%	4.73%	4.84%	2.70%	12.52%	22.87%	40.74%	47.64%
EIHOTEL	2024/01/09	0.52	Weak Up	Bullish	275.15	288.00	150.35	0.27%	1.13%	1.65%	5.02%	5.12%	12.19%	18.95%	42.14%	44.43%
EIHOTEL	2024/01/12	0.50	Strong Up	Bullish	279.70	288.00	150.35	3.31%	3.41%	1.30%	2.15%	3.13%	14.18%	27.08%	46.42%
EIDPARRY	2023/12/14	0.40	Strong Up	Bullish	542.00	628.00	433.20	1.76%	2.72%	3.76%	-0.29%	2.68%	2.75%	5.99%	7.11%	14.95%
EIDPARRY	2023/12/13	0.21	Strong Up	Bullish	533.05	628.00	433.20	1.68%	3.47%	4.45%	5.51%	1.39%	6.96%	8.01%	8.73%	17.70%
ECLERX	2023/11/30	0.95	Strong Up	Bullish	2676.90	2760.00	1221.00	-1.64%	-1.82%	-3.15%	-4.41%	-2.41%	-5.78%	-5.54%	-6.41%	1.20%
ECLERX	2023/11/29	0.89	Strong Up	Bullish	2608.60	2760.00	1221.00	2.62%	0.93%	0.75%	-0.62%	-1.91%	-4.27%	-2.45%	-2.09%	1.05%
ECLERX	2023/12/15	0.78	Strong Up	Bullish	2542.60	2760.00	1221.00	-1.18%	-0.32%	0.08%	-0.55%	1.47%	0.45%	-0.08%	6.33%	7.26%
ECLERX	2024/01/25	0.32	Strong Up	50MA-Support	2609.85	2828.00	1272.00	3.35%	2.18%	4.49%	5.84%	2.96%	-5.11%	-11.10%
ECLERX	2024/01/29	0.54	Strong Up	50MA-Support	2697.40	2828.00	1272.00	-1.13%	1.10%	2.40%	-0.38%	-2.70%	-11.04%	-14.28%
ECLERX	2023/09/21	0.51	Strong Up	Bullish	1832.50	1924.00	1221.00	-3.21%	-1.73%	-3.47%	-2.13%	-1.94%	17.21%	14.09%	5.67%	11.49%
ECLERX	2023/12/19	0.61	Weak Up	Bullish	2534.45	2760.00	1221.00	0.40%	-0.23%	1.80%	3.21%	2.41%	1.92%	1.96%	5.29%	6.02%
ECLERX	2023/12/01	0.45	Strong Up	Bullish	2632.95	2760.00	1221.00	-0.18%	-1.53%	-2.81%	-0.78%	-3.40%	-3.43%	-2.01%	-1.90%	6.26%
ECLERX	2023/11/28	0.61	Strong Up	Bullish	2491.05	2760.00	1221.00	4.72%	7.46%	5.70%	5.50%	4.07%	-0.54%	1.74%	4.04%	3.74%
ECLERX	2024/01/24	0.29	Strong Up	50MA-Support	2655.65	2828.00	1272.00	-1.72%	1.57%	0.42%	2.69%	4.01%	-4.51%	-12.71%
ECLERX	2023/12/18	0.36	Strong Up	Bullish	2512.70	2760.00	1221.00	0.87%	1.27%	0.63%	2.68%	4.11%	-0.29%	3.22%	5.35%	9.93%
DEEPAKFERT	2023/12/15	0.87	Strong Up	Bullish	658.20	861.75	512.40	6.24%	7.19%	-0.32%	0.86%	2.82%	4.50%	1.79%	-0.70%	-6.08%
DCMSHRIRAM	2023/12/28	0.19	Strong Up	Bullish	1042.70	1145.95	730.20	-1.37%	-1.32%	-0.29%	-0.42%	9.47%	0.58%	-3.70%	-0.26%	-6.07%
DCMSHRIRAM	2023/09/06	0.93	Strong Up	Bullish	981.30	1121.00	730.20	2.73%	1.52%	3.71%	-0.12%	3.26%	8.08%	11.36%	6.95%	2.05%
DCMSHRIRAM	2023/09/20	0.78	Strong Up	Bullish	1049.55	1119.90	730.20	1.05%	-0.09%	1.21%	-0.14%	0.99%	0.38%	-2.70%	-6.97%	-16.54%
DCMSHRIRAM	2023/12/22	0.35	Strong Up	Bullish	1060.95	1145.95	730.20	-0.81%	-1.23%	-1.72%	-3.07%	-3.02%	0.31%	-2.72%	-5.83%	-5.55%
DCMSHRIRAM	2023/12/27	0.23	Strong Up	Bullish	1047.90	1145.95	730.20	-0.50%	-1.86%	-1.81%	-0.79%	-0.91%	-1.31%	-5.93%	-3.84%	-4.73%
DCMSHRIRAM	2023/09/22	0.46	Strong Up	Bullish	1048.60	1119.90	730.20	1.30%	-0.05%	1.08%	4.22%	3.91%	0.57%	-4.44%	-7.95%	-15.64%
DCMSHRIRAM	2023/12/26	0.56	Strong Up	Bullish	1052.40	1145.95	730.20	-0.43%	-0.92%	-2.28%	-2.23%	-1.21%	-0.20%	-3.29%	-4.42%	-5.25%
DCMSHRIRAM	2024/01/09	0.37	Strong Up	Bullish	1050.30	1175.00	730.20	-1.53%	-0.15%	-1.26%	-1.74%	-3.09%	-2.98%	-2.07%	-6.75%	-7.38%
DCMSHRIRAM	2023/12/13	0.63	Strong Up	50MA-Support	976.70	1118.50	730.20	-0.02%	-0.18%	2.18%	13.32%	10.70%	6.76%	16.87%	5.67%	2.98%
DCMSHRIRAM	2023/09/21	0.50	Strong Up	Bullish	1060.60	1119.90	730.20	-1.13%	0.16%	-1.18%	-0.06%	3.04%	2.67%	-4.90%	-8.07%	-16.20%
DCMSHRIRAM	2023/09/08	0.22	Strong Up	Bullish	996.25	1121.00	730.20	2.16%	-1.62%	1.71%	5.24%	4.13%	6.62%	9.27%	2.51%	-2.13%
DCMSHRIRAM	2023/09/25	0.56	Strong Up	Bullish	1062.25	1119.90	730.20	-1.34%	-0.22%	2.88%	2.57%	2.48%	-1.20%	-5.00%	-8.56%	-16.40%
DCMSHRIRAM	2023/09/07	1.03	Strong Up	Bullish	1008.05	1121.00	730.20	-1.17%	0.96%	-2.77%	0.52%	4.01%	4.02%	8.08%	2.81%	-3.14%
DCMSHRIRAM	2023/09/11	0.42	Strong Up	Bullish	1017.75	1121.00	730.20	-3.70%	-0.44%	3.02%	1.93%	2.55%	2.98%	6.24%	-0.90%	-5.16%
DCMSHRIRAM	2023/12/14	0.60	Strong Up	50MA-Support	976.55	1118.50	730.20	-0.17%	2.19%	13.34%	10.72%	9.42%	5.31%	10.36%	4.22%	3.19%
CYIENT	2023/09/11	0.93	Strong Up	Bullish	1840.00	1945.00	723.80	-4.12%	-5.15%	-4.09%	-6.96%	-9.00%	-9.25%	-9.30%	-6.03%	-13.39%
CYIENT	2023/09/08	0.87	Strong Up	Bullish	1788.00	1945.00	723.80	2.91%	-1.33%	-2.39%	-1.30%	-4.26%	-8.01%	-4.89%	-0.76%	-10.43%
CSBBANK	2023/10/13	0.54	Strong Up	Bullish	355.90	363.75	214.95	2.39%	2.60%	2.35%	2.66%	0.97%	-6.94%	-4.58%	1.24%	7.26%
CSBBANK	2023/12/19	0.57	Weak Up	Bullish	403.50	409.70	218.10	-2.69%	-2.11%	-1.69%	-1.83%	-0.67%	0.99%	-2.97%	-6.46%	-2.66%
CSBBANK	2023/10/12	0.50	Weak Up	Bullish	356.55	363.75	214.95	-0.18%	2.20%	2.41%	2.16%	2.47%	-10.24%	-6.97%	1.60%	10.10%
CSBBANK	2023/10/06	0.81	Weak Up	Bullish	354.15	358.40	214.95	-0.86%	0.23%	0.48%	0.68%	0.49%	1.47%	-6.48%	-3.08%	5.14%
CSBBANK	2023/09/01	0.25	Weak Up	Bullish	327.25	336.00	205.35	-0.90%	1.36%	1.10%	0.06%	0.32%	-1.25%	0.63%	6.78%	11.58%
CREDITACC	2023/11/01	0.40	Strong Up	Bullish	1620.60	1637.90	834.10	0.56%	2.99%	4.56%	4.18%	2.67%	3.24%	1.85%	7.85%	4.82%
CREDITACC	2023/11/30	0.44	Strong Up	Bullish	1697.45	1758.95	834.10	0.04%	0.60%	2.97%	1.95%	1.02%	3.36%	-3.99%	-7.29%	0.36%
CRAFTSMAN	2023/11/07	0.35	Strong Up	Bullish	4890.50	5065.95	2735.00	-0.21%	0.38%	-0.05%	-1.89%	-1.73%	6.08%	3.26%	5.95%	10.35%
CRAFTSMAN	2023/11/02	0.91	Strong Up	50MA-Support	4816.00	5065.95	2735.00	1.89%	1.84%	1.55%	1.33%	1.93%	7.78%	6.38%	6.80%	10.01%
CRAFTSMAN	2023/11/03	0.36	Strong Up	Bullish	4907.15	5065.95	2735.00	-0.05%	-0.34%	-0.55%	0.04%	-0.39%	6.88%	1.85%	5.13%	7.25%
CRAFTSMAN	2023/11/06	0.72	Strong Up	Bullish	4904.70	5065.95	2735.00	-0.29%	-0.50%	0.09%	-0.34%	-2.17%	4.32%	0.39%	5.46%	6.18%
CONCORDBIO	2023/12/28	0.38	Strong Up	Bullish	1449.45	1539.90	900.05	1.54%	2.07%	4.37%	7.12%	6.78%	1.47%	-5.71%	0.45%	-0.92%
CONCORDBIO	2023/12/29	0.49	Strong Up	Bullish	1471.80	1539.90	900.05	0.52%	2.79%	5.50%	5.16%	5.31%	-2.92%	-5.57%	-1.30%	-4.96%
CONCORDBIO	2024/01/09	0.40	Strong Up	Bullish	1557.60	1587.00	900.05	-3.25%	-5.58%	-8.27%	-8.27%	-7.97%	-8.72%	-6.74%	-7.80%	-7.36%
CONCORDBIO	2024/01/08	0.41	Strong Up	Bullish	1549.70	1587.00	900.05	0.51%	-2.76%	-5.10%	-7.80%	-7.80%	-9.88%	-6.05%	-5.98%	-6.86%
CONCORDBIO	2024/01/01	0.33	Strong Up	Bullish	1479.40	1539.90	900.05	2.26%	4.95%	4.62%	4.77%	4.75%	-3.42%	-5.60%	-1.03%	-5.36%
CONCORDBIO	2024/01/02	0.77	Strong Up	Bullish	1512.80	1539.90	900.05	2.64%	2.31%	2.46%	2.44%	2.96%	-5.25%	-6.02%	-4.46%	-7.23%
COCHINSHIP	2023/08/29	0.16	Strong Up	Bullish	422.65	461.50	170.00	2.83%	7.15%	7.48%	8.03%	12.78%	26.07%	26.13%	28.39%	22.38%
COCHINSHIP	2023/09/20	0.46	Strong Up	Bullish	533.08	629.25	187.30	-2.56%	-6.00%	-7.78%	2.03%	2.06%	0.58%	-2.97%	-8.53%	-11.36%
COCHINSHIP	2023/09/18	0.34	Strong Up	Bullish	544.75	629.25	186.80	-2.14%	-4.65%	-8.02%	-9.75%	-0.16%	-4.42%	-3.74%	-7.81%	-12.75%
COCHINSHIP	2024/01/15	0.80	Strong Up	Bullish	770.50	802.80	205.20	2.81%	10.20%	12.35%	13.39%	10.14%	18.39%	13.42%	8.92%
COCHINSHIP	2023/09/15	0.87	Strong Up	Bullish	553.53	629.25	186.80	-1.59%	-3.69%	-6.16%	-9.48%	-11.18%	-3.44%	-5.28%	-7.56%	-14.44%
CLEAN	2024/01/05	0.42	Strong Up	Bullish	1571.55	1622.00	1227.10	-2.74%	-4.43%	-4.72%	-2.69%	-3.11%	-4.62%	-10.62%	-12.69%	-10.51%
CLEAN	2024/01/04	0.36	Strong Up	Bullish	1568.00	1622.00	1227.10	0.23%	-2.52%	-4.21%	-4.50%	-2.46%	-5.17%	-9.06%	-10.19%	-10.61%
CIEINDIA	2024/01/16	0.67	Weak Up	50MA-Support	491.50	579.75	331.65	0.18%	0.45%	-0.10%	-2.34%	-1.01%	-2.24%	-2.12%	-1.68%
CIEINDIA	2024/01/17	0.70	Weak Up	50MA-Support	492.40	579.75	331.65	0.26%	-0.28%	-2.52%	-1.19%	-1.42%	-1.15%	-1.55%	-3.97%
CHOLAHLDNG	2023/09/20	0.76	Strong Up	Bullish	1166.65	1194.95	511.30	3.16%	2.37%	0.68%	-0.93%	-1.20%	-3.43%	-1.27%	-4.33%	-3.33%
CHOLAHLDNG	2024/02/07	0.44	Strong Up	Bullish	1155.30	1296.00	511.30	-0.68%	-2.83%	-1.83%	-3.60%	-4.76%	-9.73%
CHOLAHLDNG	2023/09/27	0.40	Strong Up	Bullish	1152.65	1296.00	511.30	0.33%	0.68%	-1.66%	-3.93%	-2.26%	-0.07%	-3.38%	-1.25%	-1.18%
CHOLAHLDNG	2023/09/29	0.25	Strong Up	Bullish	1160.45	1296.00	511.30	-2.32%	-4.58%	-2.91%	-2.10%	-4.42%	-1.89%	-3.82%	-2.34%	-3.77%
CHOLAHLDNG	2024/02/08	0.56	Strong Up	Bullish	1147.45	1296.00	511.30	-2.17%	-1.15%	-2.94%	-4.10%	-5.12%	-8.87%
CHOLAHLDNG	2023/09/28	1.24	Strong Up	Bullish	1156.40	1296.00	511.30	0.35%	-1.98%	-4.25%	-2.57%	-1.76%	0.25%	-2.80%	-4.12%	-1.70%
CHEMPLASTS	2023/09/20	0.56	Weak Up	Bullish	497.85	543.25	342.05	-2.85%	-2.84%	-3.67%	-3.70%	-1.14%	-0.33%	-3.50%	-10.86%	-9.91%
CHEMPLASTS	2023/09/18	0.18	Weak Up	Bullish	488.10	543.25	342.05	2.00%	-0.91%	-0.90%	-1.74%	-1.77%	0.42%	-0.65%	-7.45%	-10.95%
CHEMPLASTS	2023/12/11	0.34	Strong Up	Bullish	479.10	543.25	342.05	-1.06%	-2.38%	-2.09%	-0.85%	0.21%	4.97%	4.96%	3.81%	-1.25%
CHEMPLASTS	2023/12/07	0.33	Strong Up	Bullish	475.40	543.25	342.05	0.85%	0.78%	-0.29%	-1.62%	-1.33%	7.40%	5.16%	6.70%	2.87%
CHEMPLASTS	2023/09/15	0.32	Weak Up	Bullish	498.00	543.25	342.05	-1.99%	-0.03%	-2.88%	-2.87%	-3.69%	-1.80%	-3.24%	-6.70%	-11.44%
CHEMPLASTS	2023/12/08	0.19	Strong Up	Bullish	479.45	543.25	342.05	-0.07%	-1.14%	-2.45%	-2.16%	-0.92%	7.00%	1.84%	2.93%	-2.98%
CHAMBLFERT	2024/01/10	0.64	Weak Up	Bullish	374.45	402.90	248.40	1.54%	2.48%	2.99%	3.30%	2.80%	-1.56%	-3.99%	-4.30%	-1.83%
CHAMBLFERT	2024/01/11	0.56	Weak Up	Bullish	380.20	402.90	248.40	0.93%	1.43%	1.74%	1.25%	0.63%	-2.49%	-8.60%	-6.47%
CHALET	2024/01/03	0.16	Strong Up	Bullish	677.85	718.20	327.00	0.30%	1.06%	4.11%	6.90%	8.54%	6.86%	12.40%	19.05%	26.63%
CHALET	2024/01/04	0.27	Strong Up	Bullish	679.85	718.20	327.00	0.76%	3.80%	6.59%	8.22%	10.20%	5.82%	11.38%	18.66%	23.41%
CHALET	2023/12/20	0.49	Strong Up	Bullish	653.00	686.70	313.30	-0.52%	0.04%	-0.48%	0.95%	3.98%	4.11%	14.73%	15.17%	19.88%
CHALET	2024/01/15	0.49	Strong Up	Bullish	740.15	769.00	331.50	-2.84%	-2.13%	-2.80%	-3.10%	1.61%	4.99%	8.99%	15.97%
CHALET	2024/01/05	0.19	Strong Up	Bullish	685.05	718.20	327.00	3.01%	5.78%	7.40%	9.36%	9.35%	4.69%	10.03%	16.91%	22.34%
CHALET	2024/01/08	1.32	Strong Up	Bullish	705.70	718.20	327.00	2.69%	4.26%	6.16%	6.15%	4.88%	6.57%	10.12%	16.08%	17.57%
CHALET	2023/08/29	0.23	Strong Up	Bullish	523.65	535.00	303.95	3.46%	5.26%	3.27%	2.28%	1.11%	8.36%	5.02%	6.45%	16.07%
CGCL	2024/01/04	0.35	Weak Up	50MA-Support	772.70	876.00	566.00	0.47%	15.15%	10.39%	8.88%	9.63%	23.46%	28.90%	19.11%	23.42%
CGCL	2024/02/02	0.19	Strong Up	Bullish	966.25	1049.00	566.00	-3.78%	-4.27%	-4.75%	-4.55%	-4.29%	-1.43%	-0.33%
CGCL	2023/12/19	0.84	Weak Up	50MA-Support	784.60	876.00	566.00	-1.36%	-1.20%	-1.84%	-2.26%	-0.94%	-1.17%	7.23%	25.15%	23.15%
CGCL	2023/12/20	0.31	Weak Up	50MA-Support	773.95	876.00	566.00	0.16%	-0.48%	-0.92%	0.42%	-0.31%	-0.16%	9.45%	23.48%	20.13%
CGCL	2023/08/30	0.47	Weak Up	Bullish	804.80	876.00	566.00	-0.63%	0.18%	0.88%	1.07%	0.62%	-3.29%	-0.81%	-2.70%	-5.45%
CGCL	2023/12/26	0.29	Weak Up	50MA-Support	766.85	876.00	566.00	1.35%	0.61%	0.37%	1.05%	0.63%	11.23%	24.93%	29.88%	20.26%
CESC	2024/01/15	0.41	Weak Up	Bullish	140.25	142.15	62.10	-1.00%	-1.35%	0.82%	2.42%	-6.88%	2.03%	-1.14%	-5.78%
CESC	2023/12/12	1.35	Weak Up	Bullish	118.75	123.35	62.10	5.35%	2.32%	3.28%	4.84%	2.32%	6.15%	13.43%	18.48%	12.25%
CERA	2024/02/01	0.79	Strong Up	50MA-Support	8262.90	9740.00	5230.00	-0.29%	-0.28%	-0.52%	-0.13%	-0.28%	-11.09%	-10.03%
CERA	2024/02/02	0.33	Strong Up	50MA-Support	8239.35	9740.00	5230.00	0.01%	-0.23%	0.16%	0.00%	-2.43%	-8.28%	-9.58%
CENTURYTEX	2023/09/08	0.49	Strong Up	Bullish	1082.70	1140.00	588.00	-1.53%	-6.89%	-3.22%	-1.54%	0.85%	0.28%	2.84%	8.93%	-0.23%
CENTURYTEX	2023/11/21	1.51	Strong Up	Bullish	1242.95	1249.90	588.00	-0.83%	-3.80%	-4.95%	-0.75%	0.49%	5.71%	3.74%	-1.09%	12.49%
CENTURYTEX	2023/10/04	0.94	Weak Up	Bullish	1071.70	1140.00	588.00	0.28%	4.86%	2.55%	7.02%	9.42%	10.70%	0.91%	2.23%	14.63%
CENTURYTEX	2023/11/20	0.40	Strong Up	Bullish	1227.35	1249.90	588.00	1.27%	0.43%	-2.57%	-3.74%	0.51%	8.41%	5.03%	0.94%	1.52%
CENTURYTEX	2023/09/11	0.41	Strong Up	Bullish	1066.10	1140.00	588.00	-5.44%	-1.71%	-0.01%	2.42%	-1.83%	0.46%	0.53%	11.16%	1.44%
CENTURYTEX	2023/09/29	1.42	Strong Up	Bullish	1117.05	1140.00	588.00	-0.32%	-4.06%	-3.79%	0.60%	-1.62%	6.25%	-4.94%	-2.20%	10.57%
CENTURYTEX	2023/10/03	0.88	Weak Up	Bullish	1113.45	1140.00	588.00	-3.75%	-3.48%	0.93%	-1.30%	3.01%	7.33%	-2.99%	-3.72%	10.93%
CENTURYPLY	2023/12/15	1.47	Strong Up	Bullish	758.10	783.00	436.00	1.40%	8.40%	5.80%	4.87%	5.48%	5.32%	1.13%	3.57%	3.57%
CENTURYPLY	2023/12/27	0.27	Strong Up	Bullish	788.90	849.50	436.00	-2.42%	-2.15%	1.20%	-1.13%	-1.91%	-1.74%	-0.48%	-0.44%	-7.09%
CENTURYPLY	2024/01/05	0.18	Strong Up	Bullish	772.30	849.50	436.00	-0.73%	1.53%	0.38%	0.62%	-0.05%	4.00%	1.70%	-7.43%	-6.42%
CENTURYPLY	2023/12/26	0.22	Strong Up	Bullish	799.70	849.50	436.00	-1.35%	-3.74%	-3.47%	-0.16%	-2.46%	-1.94%	-2.68%	-0.80%	-10.60%
CENTURYPLY	2023/12/22	0.32	Strong Up	Bullish	799.65	849.50	436.00	0.01%	-1.34%	-3.73%	-3.46%	-0.16%	-4.12%	-3.75%	-0.88%	-11.56%
CENTURYPLY	2024/01/04	0.37	Strong Up	Bullish	764.25	849.50	436.00	1.05%	0.32%	2.60%	1.43%	1.68%	4.70%	3.80%	-7.46%	-5.06%
CENTURYPLY	2023/12/18	0.95	Strong Up	Bullish	768.70	783.00	436.00	6.91%	4.34%	3.42%	4.03%	4.03%	1.47%	2.01%	4.09%	2.72%
CENTRALBK	2023/09/25	0.94	Weak Up	Bullish	50.00	56.00	18.95	0.10%	1.20%	0.60%	2.60%	5.00%	-1.30%	-2.40%	-11.10%	-10.30%
CENTRALBK	2023/09/27	0.57	Weak Up	Bullish	50.60	56.00	18.95	-0.59%	1.38%	3.75%	0.40%	-0.99%	-3.85%	-7.11%	-14.62%	-13.24%
CENTRALBK	2023/09/22	2.17	Weak Up	Bullish	50.85	56.00	18.95	-1.67%	-1.57%	-0.49%	-1.08%	0.88%	-7.96%	-5.60%	-13.77%	-11.70%
CENTRALBK	2024/02/15	0.80	Weak Up	Bullish	67.45	76.90	22.25	-1.26%	-0.74%	-2.37%	-2.37%	-0.82%
CENTRALBK	2023/09/26	0.77	Weak Up	Bullish	50.05	56.00	18.95	1.10%	0.50%	2.50%	4.90%	1.50%	-3.20%	-6.09%	-13.09%	-11.59%
CCL	2023/09/15	1.27	Strong Up	Bullish	673.80	749.50	471.05	-2.73%	-7.04%	-8.07%	-8.06%	-5.63%	-1.93%	-2.34%	-2.03%	-9.57%
CCL	2023/09/18	0.53	Strong Up	Bullish	655.40	749.50	471.05	-4.43%	-5.49%	-5.48%	-2.98%	-1.75%	-1.59%	0.01%	-3.94%	-5.97%
CASTROLIND	2024/02/08	0.43	Weak Up	Bullish	197.10	208.10	107.40	2.28%	-1.73%	-3.09%	0.00%	0.84%	3.86%
CASTROLIND	2024/01/08	0.39	Strong Up	Bullish	180.70	196.40	107.40	-0.30%	-0.14%	-0.39%	-1.63%	-1.72%	-4.90%	8.85%	11.57%	11.76%
CASTROLIND	2024/01/04	0.68	Strong Up	Bullish	193.25	196.40	107.40	-2.59%	-6.49%	-6.78%	-6.62%	-6.86%	-8.18%	-2.07%	2.64%	10.06%
CASTROLIND	2024/01/05	0.47	Strong Up	Bullish	188.25	196.40	107.40	-4.01%	-4.30%	-4.14%	-4.38%	-5.58%	-5.02%	1.78%	4.70%	10.01%
CANFINHOME	2023/09/08	0.42	Strong Up	50MA-Support	773.65	909.80	452.00	1.93%	-2.82%	0.18%	1.06%	0.98%	-0.25%	-1.07%	-2.77%	-6.82%
CANFINHOME	2023/09/11	0.86	Strong Up	50MA-Support	788.55	909.80	452.00	-4.66%	-1.71%	-0.85%	-0.93%	-2.40%	-3.77%	-4.35%	-5.29%	-8.72%
CANFINHOME	2023/09/15	0.75	Strong Up	Bullish	781.25	909.80	452.00	-1.49%	-1.25%	-2.87%	-2.53%	-1.22%	-2.04%	-2.86%	-2.07%	-2.89%
CANFINHOME	2023/09/18	1.08	Strong Up	50MA-Support	769.60	909.80	452.00	0.25%	-1.40%	-1.05%	0.28%	-1.40%	-1.99%	-1.89%	-1.02%	-0.09%
CANFINHOME	2023/09/20	0.84	Weak Up	50MA-Support	771.50	909.80	452.00	-1.65%	-1.30%	0.03%	-1.64%	-0.20%	-1.77%	-2.50%	-4.58%	0.07%
CAMS	2023/08/31	0.31	Weak Up	Bullish	2375.45	2690.00	2010.00	-0.81%	0.34%	3.02%	4.18%	2.82%	10.12%	4.54%	3.14%	5.07%
BSE	2023/12/14	0.40	Strong Up	Bullish	2350.75	2595.00	406.20	-1.58%	0.89%	2.11%	-1.66%	-0.72%	-5.51%	-2.00%	-1.79%	-6.93%
BRIGADE	2023/09/18	0.75	Strong Up	Bullish	609.70	649.95	430.70	-3.94%	-5.22%	-5.29%	-3.32%	-3.44%	-5.28%	0.28%	0.33%	2.86%
BRIGADE	2023/11/24	0.16	Strong Up	Bullish	737.65	763.00	430.70	4.89%	5.50%	10.66%	13.68%	14.46%	12.02%	16.42%	21.84%	28.14%
BRIGADE	2023/11/23	0.27	Strong Up	Bullish	750.25	763.00	430.70	-1.68%	3.13%	3.73%	8.80%	11.77%	9.64%	13.70%	17.98%	25.23%
BRIGADE	2023/09/11	0.41	Strong Up	Bullish	635.10	649.95	430.70	-4.59%	-2.84%	-2.80%	-2.40%	-4.00%	-7.31%	-9.07%	-2.16%	-5.64%
BRIGADE	2024/02/05	0.36	Strong Up	Bullish	1038.15	1066.60	442.20	2.32%	3.00%	-1.21%	-3.79%	-6.20%	-3.93%
BRIGADE	2023/11/16	0.39	Strong Up	Bullish	714.60	750.20	430.70	3.53%	2.52%	4.82%	3.37%	4.99%	17.35%	15.11%	20.36%	25.22%
BRIGADE	2023/12/06	0.34	Strong Up	Bullish	846.95	934.95	430.70	-0.74%	-2.88%	-2.44%	-4.94%	-4.03%	1.72%	6.12%	10.93%	17.11%
BRIGADE	2023/11/15	1.12	Strong Up	Bullish	736.00	750.20	430.70	-2.91%	0.52%	-0.46%	1.77%	0.36%	10.90%	14.23%	16.68%	21.84%
BRIGADE	2023/12/07	0.49	Strong Up	Bullish	840.70	934.95	430.70	-2.16%	-1.71%	-4.23%	-3.32%	1.33%	3.13%	6.67%	12.43%	15.17%
BRIGADE	2023/09/15	0.68	Strong Up	Bullish	619.85	649.95	430.70	-1.64%	-5.51%	-6.77%	-6.84%	-4.90%	-6.22%	-2.02%	-0.85%	0.36%
BRIGADE	2024/02/02	0.72	Strong Up	Bullish	1032.10	1066.60	442.20	0.59%	2.92%	3.60%	-0.63%	-3.22%	-1.60%	-2.77%
BRIGADE	2023/10/17	0.86	Weak Up	Bullish	621.90	649.95	430.70	0.51%	-1.17%	-1.64%	-3.25%	-3.16%	0.03%	11.71%	17.80%	34.84%
BRIGADE	2023/11/22	0.55	Strong Up	Bullish	738.65	763.00	430.70	1.57%	-0.14%	4.75%	5.35%	10.51%	13.82%	15.33%	16.36%	27.50%
BLUESTARCO	2023/10/12	0.11	Strong Up	Bullish	878.65	950.00	552.55	-0.59%	1.22%	3.71%	7.48%	7.47%	-1.74%	10.59%	10.07%	13.69%
BLUESTARCO	2023/10/05	0.08	Strong Up	Bullish	876.75	950.00	544.20	-0.50%	-0.96%	-1.28%	0.63%	0.22%	7.70%	-1.53%	9.24%	11.85%
BLUESTARCO	2023/10/16	0.10	Strong Up	Bullish	889.40	950.00	552.55	2.46%	6.18%	6.17%	3.36%	-0.72%	-0.53%	7.68%	9.02%	12.64%
BLUESTARCO	2024/02/08	0.27	Strong Up	Bullish	1153.75	1215.00	618.80	1.06%	-0.19%	4.47%	3.32%	6.93%	10.73%
BLUESTARCO	2023/10/13	0.09	Strong Up	Bullish	873.45	950.00	552.55	1.83%	4.33%	8.12%	8.11%	5.25%	-0.14%	10.71%	10.81%	12.90%
BLS	2023/11/17	0.48	Weak Up	50MA-Support	268.25	302.00	149.65	0.19%	-1.29%	-0.95%	-1.90%	-2.85%	5.18%	10.46%	13.36%	19.96%
BLS	2023/11/16	0.33	Weak Up	Bullish	269.45	302.00	149.65	-0.45%	-0.26%	-1.73%	-1.39%	-2.34%	-2.47%	5.01%	14.62%	21.17%
BLS	2024/01/02	0.33	Strong Up	Bullish	321.80	334.95	149.65	1.55%	5.00%	4.49%	8.97%	12.41%	20.37%	22.36%	24.66%	12.74%
BLS	2024/01/03	0.36	Strong Up	Bullish	326.80	334.95	149.65	3.40%	2.89%	7.30%	10.69%	10.83%	20.29%	19.16%	23.78%	11.09%
BIRLACORPN	2023/12/26	0.23	Weak Up	Bullish	1417.70	1474.00	843.15	1.15%	1.58%	1.64%	5.78%	3.66%	2.28%	1.22%	3.71%	12.35%
BIRLACORPN	2024/02/19	0.31	Strong Up	Bullish	1735.55	1770.00	843.15	-2.16%	-2.19%	-2.40%	-2.32%
BIRLACORPN	2024/02/16	0.51	Strong Up	Bullish	1717.70	1770.00	843.15	1.04%	-1.14%	-1.18%	-1.39%	-1.31%
BIRLACORPN	2024/02/15	0.25	Strong Up	Bullish	1673.90	1770.00	843.15	2.62%	3.68%	1.44%	1.41%	1.19%
BIRLACORPN	2024/02/14	0.42	Strong Up	Bullish	1705.10	1770.00	843.15	-1.83%	0.74%	1.79%	-0.41%	-0.45%
BIKAJI	2023/09/20	0.16	Weak Up	Bullish	487.00	533.00	303.00	-0.41%	-1.05%	0.84%	0.28%	0.91%	-1.29%	-0.79%	-1.57%	-1.57%
BIKAJI	2023/09/15	0.58	Weak Up	Bullish	494.65	533.00	303.00	-0.41%	-1.55%	-1.95%	-2.58%	-0.72%	-1.38%	-4.85%	-0.64%	-5.21%
BIKAJI	2023/09/18	0.21	Weak Up	Bullish	492.60	533.00	303.00	-1.14%	-1.54%	-2.17%	-0.30%	-0.86%	-2.33%	-1.57%	-0.72%	-3.62%
BIKAJI	2023/09/21	0.37	Weak Up	50MA-Support	485.00	533.00	303.00	-0.64%	1.26%	0.69%	1.33%	1.36%	-2.97%	-0.32%	-3.13%	2.92%
BIKAJI	2024/01/29	0.50	Weak Up	Bullish	583.70	593.00	341.30	-0.31%	1.37%	0.09%	-6.19%	-6.22%	-6.24%	-7.27%
BEML	2023/09/18	0.32	Strong Up	Bullish	2347.70	2720.50	1128.00	-0.36%	0.44%	0.13%	-1.85%	-0.21%	-1.33%	-0.64%	-2.42%	-12.44%
BEML	2023/12/11	0.46	Strong Up	Bullish	2450.75	2720.50	1128.00	2.19%	4.35%	4.80%	5.50%	4.68%	17.51%	13.58%	28.45%	28.93%
BEML	2023/09/21	0.26	Strong Up	Bullish	2357.95	2720.50	1128.00	-0.30%	-2.28%	-0.64%	-1.75%	-1.51%	-1.07%	-2.59%	-15.28%	-13.56%
BEML	2023/12/08	0.32	Strong Up	Bullish	2457.05	2720.50	1128.00	-0.26%	1.93%	4.08%	4.53%	5.23%	14.13%	15.76%	28.15%	23.19%
BEML	2023/09/15	0.64	Strong Up	Bullish	2409.20	2720.50	1128.00	-2.55%	-2.90%	-2.13%	-2.42%	-4.35%	-4.08%	-3.07%	-2.79%	-16.55%
BEML	2023/09/20	0.28	Strong Up	Bullish	2339.30	2720.50	1128.00	0.80%	0.49%	-1.50%	0.15%	-0.97%	-1.19%	-0.35%	-11.98%	-11.91%
BEML	2023/09/06	0.40	Strong Up	Bullish	2494.30	2549.50	1128.00	-1.88%	4.01%	4.41%	-7.31%	-2.93%	-5.47%	-6.89%	-6.38%	-8.15%
BEML	2023/11/30	0.69	Strong Up	Bullish	2468.00	2720.50	1128.00	-0.52%	-0.00%	-2.30%	-1.32%	0.15%	4.07%	10.12%	12.79%	30.23%
BBTC	2023/11/06	0.22	Strong Up	Bullish	1412.90	1512.45	781.05	3.15%	2.46%	1.31%	3.33%	2.89%	4.06%	-1.36%	-3.56%	-9.91%
BBTC	2024/01/09	0.48	Strong Up	Bullish	1585.55	1665.15	781.05	-0.75%	2.50%	4.18%	4.33%	3.98%	1.34%	8.18%	4.47%	7.94%
BBTC	2024/01/11	1.38	Strong Up	Bullish	1625.25	1665.15	781.05	1.63%	1.78%	1.44%	-2.49%	-2.08%	2.00%	2.07%	5.79%
BBTC	2023/09/26	0.14	Strong Up	Bullish	1202.65	1375.00	781.05	2.19%	2.33%	4.89%	2.86%	2.86%	3.13%	-2.32%	18.28%	19.02%
BBTC	2024/01/10	0.30	Strong Up	Bullish	1573.60	1665.15	781.05	3.28%	4.97%	5.12%	4.77%	0.71%	5.66%	8.46%	13.29%	10.00%
BBTC	2024/02/20	1.07	Strong Up	Bullish	1782.45	1839.95	781.05	-3.91%	-3.99%	-2.89%
BBTC	2023/11/16	0.46	Strong Up	Bullish	1489.70	1546.00	781.05	-0.38%	-0.63%	-1.30%	-2.43%	-3.81%	-5.19%	-8.54%	-9.67%	1.82%
BBTC	2024/02/21	0.83	Strong Up	Bullish	1712.75	1839.95	781.05	-0.08%	1.07%
BBTC	2024/02/19	0.71	Strong Up	Bullish	1788.25	1839.95	781.05	-0.32%	-4.22%	-4.30%	-3.20%
BBTC	2023/11/15	0.20	Strong Up	Bullish	1438.90	1546.00	781.05	3.53%	3.13%	2.88%	2.18%	1.01%	-5.44%	-3.90%	-6.53%	9.41%
BBTC	2023/11/13	0.44	Strong Up	Bullish	1453.80	1546.00	781.05	-1.02%	2.47%	2.08%	1.82%	1.13%	-4.13%	-5.26%	-5.14%	3.88%
BBTC	2023/11/10	0.35	Strong Up	Bullish	1459.95	1546.00	781.05	-0.42%	-1.44%	2.04%	1.65%	1.39%	-3.99%	-4.21%	-6.71%	4.39%
BBTC	2024/02/16	1.01	Strong Up	Bullish	1764.75	1839.95	781.05	1.33%	1.00%	-2.95%	-3.02%	-1.91%
BBTC	2023/09/13	0.55	Strong Up	Bullish	1206.80	1297.75	781.05	5.05%	0.75%	-2.17%	-2.65%	-0.43%	1.98%	3.02%	-0.99%	17.87%
BALRAMCHIN	2023/09/20	0.59	Strong Up	Bullish	440.75	449.50	307.30	-4.64%	-6.00%	-0.11%	-1.96%	1.07%	-3.65%	-5.45%	-8.62%	-4.36%
BALAMINES	2023/12/13	0.33	Strong Up	200MA-Support	2235.85	2889.00	1880.00	-0.52%	4.90%	7.29%	7.91%	1.65%	16.65%	19.52%	12.02%	5.10%
AVANTIFEED	2024/01/29	0.28	Strong Up	Bullish	507.80	598.50	321.10	-1.27%	2.70%	6.93%	8.63%	8.83%	-0.69%	-0.57%
AVANTIFEED	2024/01/08	0.64	Strong Up	Bullish	438.70	487.95	321.10	-1.27%	3.44%	11.66%	24.30%	25.88%	16.72%	18.87%	21.28%	13.57%
AVANTIFEED	2023/09/20	0.29	Strong Up	Bullish	443.90	527.85	321.10	-1.73%	-1.91%	-2.73%	-2.37%	-2.32%	-0.52%	-0.84%	-9.30%	-8.26%
ASTERDM	2024/02/12	1.47	Weak Up	Bullish	442.45	452.00	203.60	0.61%	-0.51%	7.05%	6.29%	5.44%
ASTERDM	2023/08/31	0.76	Weak Up	Bullish	331.70	338.00	201.30	-0.53%	-0.08%	1.36%	1.40%	2.73%	2.94%	-0.30%	-0.20%	1.25%
ASTERDM	2024/01/19	0.68	Strong Up	Bullish	434.90	449.70	201.30	-1.93%	-1.06%	-0.99%	-2.25%	-0.90%	1.46%	2.36%	8.73%
ASTERDM	2024/01/10	0.33	Weak Up	Bullish	408.35	430.00	201.30	0.75%	-1.02%	-2.00%	4.11%	7.07%	5.45%	4.91%	9.01%	13.89%
ASTERDM	2023/09/01	0.57	Weak Up	Bullish	329.95	338.00	201.30	0.45%	1.89%	1.94%	3.27%	3.35%	3.64%	-0.39%	-0.42%	0.02%
ASTERDM	2024/01/29	0.42	Weak Up	Bullish	425.10	449.70	201.30	1.39%	4.13%	1.65%	0.78%	0.02%	4.08%	9.74%
ASTERDM	2023/09/04	0.42	Weak Up	Bullish	331.45	338.00	201.30	1.43%	1.48%	2.81%	2.88%	1.46%	1.80%	-2.31%	-1.40%	-0.05%
ASTERDM	2023/12/06	0.18	Strong Up	Bullish	404.75	424.40	201.30	-0.19%	-0.42%	-0.85%	-1.28%	-2.58%	-4.53%	-0.01%	0.98%	7.20%
ASTERDM	2024/02/09	0.48	Weak Up	Bullish	436.30	452.00	201.30	1.41%	2.03%	0.89%	8.56%	7.79%	6.59%
ASTERDM	2023/12/08	0.48	Strong Up	Bullish	403.05	424.40	201.30	-0.43%	-0.87%	-2.17%	-1.13%	-1.82%	-1.76%	0.22%	1.31%	5.82%
ASTERDM	2023/12/11	0.23	Strong Up	Bullish	401.30	424.40	201.30	-0.44%	-1.74%	-0.70%	-1.40%	-1.42%	-0.35%	0.56%	2.52%	7.23%
ASTERDM	2023/12/07	0.26	Strong Up	Bullish	404.00	424.40	201.30	-0.24%	-0.67%	-1.10%	-2.40%	-1.36%	-3.80%	1.44%	1.23%	7.65%
ASTERDM	2024/01/30	0.46	Weak Up	Bullish	431.00	449.70	201.30	2.70%	0.26%	-0.60%	-1.35%	2.38%	3.28%	10.36%
ASAHIINDIA	2024/01/05	1.09	Weak Up	50MA-Support	570.10	651.00	419.65	-1.67%	-3.20%	-2.14%	-0.87%	-0.11%	-3.80%	-8.24%	-5.45%	-5.83%
ASAHIINDIA	2023/09/12	0.50	Strong Up	Bullish	564.20	694.00	419.65	-1.67%	2.22%	6.43%	10.49%	10.81%	7.66%	9.44%	4.17%	-0.49%
ASAHIINDIA	2023/10/12	0.21	Weak Up	Bullish	598.20	654.00	419.65	0.39%	-1.75%	-1.04%	-5.00%	-2.67%	-6.14%	-7.71%	-4.25%	-6.69%
ASAHIINDIA	2023/09/28	0.43	Weak Up	Bullish	618.15	655.95	419.65	1.61%	1.59%	-1.26%	-0.11%	-0.62%	-2.85%	-6.31%	-10.14%	-6.08%
ASAHIINDIA	2023/10/13	0.15	Weak Up	Bullish	600.55	651.90	419.65	-2.13%	-1.42%	-5.37%	-3.05%	-3.56%	-6.89%	-7.58%	-5.38%	-5.54%
APTUS	2024/01/04	0.19	Weak Up	Bullish	329.95	343.00	234.05	0.45%	-0.71%	-1.33%	-1.49%	4.27%	10.02%	12.24%	12.53%	4.76%
APTUS	2024/01/05	0.28	Weak Up	Bullish	331.45	343.00	234.05	-1.16%	-1.78%	-1.93%	3.80%	4.21%	11.33%	8.00%	11.57%	5.14%
APLLTD	2024/01/08	0.36	Strong Up	Bullish	807.05	839.00	462.30	-0.42%	-0.85%	3.65%	9.11%	16.91%	16.85%	19.01%	19.89%	33.22%
APLLTD	2024/01/19	0.44	Strong Up	Bullish	943.45	965.00	462.30	-0.05%	4.02%	-0.19%	-2.37%	-4.48%	4.49%	5.31%	14.43%
APLLTD	2024/02/08	0.23	Strong Up	Bullish	990.60	1037.95	462.30	-2.32%	-1.94%	0.30%	-0.99%	1.34%	8.98%
APLLTD	2023/12/08	0.51	Weak Up	50MA-Support	773.60	839.00	462.30	-0.96%	-2.71%	-2.42%	-2.37%	-0.83%	-0.05%	-1.00%	3.44%	21.90%
APLLTD	2023/12/06	0.31	Weak Up	50MA-Support	765.25	839.00	462.30	0.37%	1.09%	0.12%	-1.65%	-1.35%	-0.86%	-1.31%	5.46%	22.89%
APLLTD	2023/10/16	0.47	Weak Up	Bullish	806.80	826.75	462.30	-0.16%	1.02%	0.20%	-1.07%	-6.53%	-11.62%	-8.28%	-8.61%	-7.56%
APLLTD	2024/01/18	0.52	Strong Up	Bullish	940.40	965.00	462.30	0.32%	0.28%	4.36%	0.14%	-2.05%	2.63%	3.29%	14.33%
APLLTD	2023/12/05	0.57	Weak Up	BullCross-50MA	761.50	839.00	462.30	0.49%	0.87%	1.59%	0.62%	-1.16%	2.20%	1.04%	6.60%	22.31%
APLLTD	2023/12/07	0.22	Weak Up	50MA-Support	768.10	839.00	462.30	0.72%	-0.25%	-2.01%	-1.72%	-1.67%	-1.74%	-1.13%	4.63%	22.83%
APLLTD	2023/12/15	0.27	Weak Up	50MA-Support	767.20	839.00	462.30	0.98%	1.44%	-1.11%	-1.62%	0.78%	-0.17%	5.19%	21.40%	25.20%
APARINDS	2023/12/01	0.83	Strong Up	Bullish	5531.00	6019.85	1358.55	0.11%	0.24%	-1.59%	-2.38%	-4.22%	-2.30%	2.29%	6.10%	-3.29%
APARINDS	2023/12/07	0.56	Strong Up	50MA-Support	5399.15	6019.85	1358.55	-1.88%	-2.32%	-2.48%	-1.97%	-0.43%	-0.18%	12.12%	7.51%	0.13%
APARINDS	2024/02/06	0.79	Strong Up	Bullish	6316.90	6450.00	1358.55	1.98%	-1.40%	-2.68%	-5.69%	-6.36%	-1.04%
APARINDS	2024/02/05	0.63	Strong Up	Bullish	6056.00	6450.00	1358.55	4.31%	6.38%	2.85%	1.52%	-1.62%	3.35%
ANURAS	2023/09/05	0.46	Strong Up	50MA-Support	1000.70	1234.00	570.00	-0.10%	-0.41%	-1.64%	-1.89%	-3.09%	-7.59%	-10.38%	-11.80%	-15.11%
ANURAS	2023/09/04	0.18	Strong Up	50MA-Support	1000.50	1234.00	570.00	0.02%	-0.08%	-0.39%	-1.62%	-1.87%	-6.10%	-11.78%	-10.94%	-14.91%
ANURAS	2023/09/01	0.28	Strong Up	50MA-Support	1005.15	1234.00	570.00	-0.46%	-0.44%	-0.54%	-0.86%	-2.07%	-6.44%	-12.17%	-10.60%	-15.43%
ANURAS	2023/08/31	0.70	Strong Up	Bullish	1004.95	1234.00	570.00	0.02%	-0.44%	-0.42%	-0.52%	-0.84%	-4.57%	-12.54%	-11.69%	-12.28%
ANURAS	2023/11/22	0.66	Strong Up	200MA-Support	938.25	1234.00	570.00	0.53%	1.25%	1.84%	2.76%	5.15%	11.54%	10.10%	6.15%	14.13%
ANGELONE	2024/01/15	0.00	Strong Up	Bullish	3795.40	3896.00	999.00	-12.26%	-12.17%	-13.19%	-12.05%	-21.68%	-13.44%	-11.87%	-13.71%
ANGELONE	2023/11/20	0.76	Strong Up	Bullish	2996.10	3090.00	999.00	-1.47%	-1.19%	-1.46%	1.57%	2.45%	-1.94%	2.33%	8.41%	16.13%
ANGELONE	2024/01/12	0.37	Strong Up	Bullish	3795.40	3896.00	999.00	0.00%	-12.26%	-12.17%	-13.19%	-12.05%	-18.49%	-17.47%	-13.85%
ANGELONE	2023/12/13	0.44	Strong Up	Bullish	3038.40	3245.05	999.00	5.11%	7.34%	10.43%	8.02%	4.68%	12.53%	17.89%	24.91%	-2.90%
ANGELONE	2023/11/21	0.35	Strong Up	Bullish	2952.20	3090.00	999.00	0.28%	0.01%	3.08%	3.97%	4.61%	6.43%	2.92%	11.52%	21.33%
ANGELONE	2023/11/22	0.59	Strong Up	Bullish	2960.40	3090.00	999.00	-0.27%	2.79%	3.68%	4.32%	3.61%	3.79%	7.88%	11.07%	26.47%
ANGELONE	2023/11/23	0.23	Strong Up	Bullish	2952.50	3090.00	999.00	3.07%	3.96%	4.60%	3.89%	3.49%	0.12%	10.46%	12.33%	28.90%
AMBER	2023/09/06	0.43	Strong Up	Bullish	3005.95	3091.95	1762.50	1.24%	0.76%	1.24%	-3.76%	-5.37%	-2.53%	-0.34%	-5.52%	1.02%
AMBER	2023/11/23	0.30	Strong Up	Bullish	3260.70	3480.00	1762.50	0.10%	-3.89%	-6.58%	-6.50%	-3.93%	-5.16%	1.86%	-4.00%	1.56%
AMBER	2023/11/24	0.37	Strong Up	Bullish	3263.90	3480.00	1762.50	-3.99%	-6.67%	-6.59%	-4.02%	-4.64%	-3.96%	-0.90%	-4.97%	4.17%
ALKYLAMINE	2023/09/11	0.81	Strong Up	50MA-Support	2496.00	3199.00	2146.10	-3.14%	-4.09%	-1.81%	-3.71%	-3.39%	-6.30%	-9.92%	-9.14%	-13.74%
AFFLE	2024/01/05	0.39	Strong Up	Bullish	1306.35	1336.90	866.50	-2.51%	-2.82%	-2.66%	-1.82%	-0.95%	-3.15%	-8.78%	-11.47%	-12.29%
AFFLE	2023/12/28	1.04	Strong Up	Bullish	1252.45	1271.10	866.50	4.28%	5.40%	4.56%	4.56%	4.83%	2.40%	0.26%	-0.91%	-10.90%
AFFLE	2023/09/20	0.51	Strong Up	50MA-Support	1094.10	1316.85	866.50	-0.53%	-1.21%	-2.67%	-1.65%	-0.17%	-0.29%	-1.23%	-5.31%	-2.85%
AFFLE	2023/12/27	0.29	Strong Up	Bullish	1217.70	1271.10	866.50	2.85%	7.26%	8.41%	7.55%	7.54%	4.43%	5.58%	-2.14%	-8.50%
AFFLE	2023/09/18	0.65	Strong Up	50MA-Support	1105.10	1342.50	866.50	-1.00%	-1.52%	-2.19%	-3.64%	-2.63%	-0.45%	-2.65%	-2.98%	-3.33%
AFFLE	2023/09/15	2.02	Strong Up	50MA-Support	1109.90	1343.95	866.50	-0.43%	-1.42%	-1.95%	-2.61%	-4.06%	0.46%	-4.74%	-3.49%	-6.19%
AFFLE	2023/12/26	0.40	Strong Up	Bullish	1225.10	1271.10	866.50	-0.60%	2.23%	6.61%	7.75%	6.90%	3.63%	5.30%	-2.07%	-5.60%
AEGISCHEM	2024/02/22	0.16	Strong Up	Bullish	447.60	471.90	280.00	-0.84%
AEGISCHEM	2024/01/29	0.40	Weak Up	Bullish	380.35	410.50	280.00	-2.67%	-0.71%	2.25%	-1.58%	4.08%	-3.89%	23.10%
AEGISCHEM	2022/05/04	0.11	Strong Up T:▲ t:▲ MFI:▼ (-4.87M)	Bullish	443.85	471.90	280.00	-0.52%	-1.55%	1.17%	-2.57%	-7.27%	-4.10%	-0.79%	6.53%	9.05%
ACI	2024/02/15	0.66	Weak Up	50MA-Support	631.50	731.80	494.15	4.38%	13.65%	17.16%	20.21%	18.17%
AAVAS	2023/12/18	0.88	Strong Up	50MA-Support	1555.90	2045.95	1335.50	-1.73%	-3.82%	-4.37%	-4.88%	-6.02%	1.26%	-0.20%	-3.52%	-3.28%
AAVAS	2023/12/15	0.64	Strong Up	50MA-Support	1546.15	2045.95	1335.50	0.63%	-1.11%	-3.21%	-3.77%	-4.28%	0.97%	0.41%	-1.07%	-4.50%
AARTIDRUGS	2023/09/15	0.85	Strong Up	Bullish	584.40	645.75	313.90	1.53%	-0.93%	-2.39%	-5.48%	-5.65%	-8.87%	-11.12%	-6.74%	-21.21%
AARTIDRUGS	2023/09/18	0.54	Strong Up	Bullish	593.35	645.75	313.90	-2.43%	-3.86%	-6.91%	-7.07%	-7.58%	-11.81%	-12.87%	-12.62%	-22.10%
360ONE	2023/09/26	0.16	Weak Up	50MA-Support	514.65	570.00	395.10	-0.04%	-0.81%	-2.44%	-2.57%	-3.48%	0.30%	4.42%	0.67%	6.02%
360ONE	2023/09/27	0.30	Weak Up	50MA-Support	514.45	570.00	395.10	-0.77%	-2.40%	-2.54%	-3.44%	-3.98%	-0.63%	4.96%	2.07%	5.51%
360ONE	2024/01/02	0.44	Strong Up	Bullish	676.90	735.00	395.10	-3.20%	-3.41%	-2.13%	-0.66%	-0.32%	-2.26%	-8.85%	-9.07%	5.42%
360ONE	2023/09/25	0.67	Weak Up	50MA-Support	520.40	570.00	395.10	-1.10%	-1.14%	-1.90%	-3.52%	-3.65%	-1.14%	5.84%	0.73%	2.99%
360ONE	2023/12/12	0.26	Strong Up	Bullish	644.45	657.80	395.10	5.58%	9.78%	3.96%	3.23%	0.49%	4.66%	1.68%	3.92%	-2.21%
360ONE	2023/12/11	0.18	Strong Up	Bullish	646.50	657.80	395.10	-0.32%	5.24%	9.44%	3.63%	2.90%	0.77%	4.70%	5.24%	-4.56%
360ONE	2023/09/22	1.86	Weak Up	50MA-Support	528.90	570.00	395.10	-1.61%	-2.69%	-2.73%	-3.48%	-5.07%	-2.74%	4.58%	-1.42%	0.37%