Auto-generated in 1306.41 sec. as of 14-10-24 01:01:50 IST
Backtests>Nifty Smallcap 250>Reversal Signals>Sell Signals (Bearish Reversal)
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/04/18 1.43 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21995.85 22775.70 18837.85 0.69% 1.55% 1.69% 1.85% 2.61% 2.18% 0.27% 2.74% 5.76% Range:4.1% BO: 22753.8 R: 22775.7 41 Bearish Engulfing -139 22147.00 151.15 22336.40 340.55 22368.00 372.15 22402.40 406.55 22570.35 574.50 22475.85 480.00 22055.20 59.35 22597.80 601.95 23263.90 1268.05
^NSEI 2024/08/01 1.29 Strong Up Bullish, VWAP-Resist 25010.90 25078.30 18837.85 -1.17% -3.82% -4.07% -2.85% -3.57% -1.88% -0.75% 1.08% 1.38% Range:3.5% BO: 24951.15 R: 24999.75 73 139 24717.70 -293.20 24055.60 -955.30 23992.55 -1018.35 24297.50 -713.40 24117.00 -893.90 24541.15 -469.75 24823.15 -187.75 25279.85 268.95 25356.50 345.60
^NSEI 2024/06/28 0.85 Strong Up Bullish, VWAP-Resist 24010.60 24174.00 18837.85 0.55% 0.47% 1.15% 1.21% 1.30% 2.05% 2.08% 3.92% 1.40% Range:9.0% BO: 24044.5 R: 24087.45 68 181 24141.95 131.35 24123.85 113.25 24286.50 275.90 24302.15 291.55 24323.85 313.25 24502.15 491.55 24509.25 498.65 24951.15 940.55 24347.00 336.40
^NSEI 2024/05/07 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22302.50 22794.70 18837.85 0.00% -1.55% -1.11% -0.89% -0.38% 1.32% 1.80% 4.43% 5.67% Range:3.3% BO: 22753.8 R: 22794.7 47 -23 22302.50 0.00 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22597.80 295.30 22704.70 402.20 23290.15 987.65 23567.00 1264.50
^NSEI 2024/05/24 0.81 Strong Up Bullish, VWAP-Resist 22957.10 23026.40 18837.85 -0.11% -0.30% -1.10% -2.04% -1.86% 1.45% 2.22% 3.97% 5.94% Range:4.4% BO: 22967.65 R: 22993.6 67 177 22932.45 -24.65 22888.15 -68.95 22704.70 -252.40 22488.65 -468.45 22530.70 -426.40 23290.15 333.05 23465.60 508.50 23868.80 911.70 24320.55 1363.45
^NSEI 2024/08/02 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 24717.70 25078.30 18837.85 -2.68% -2.93% -1.70% -2.43% -1.42% -0.59% 1.18% 1.95% 2.69% Range:2.9% BO: 25010.9 R: 25078.3 60 33 24055.60 -662.10 23992.55 -725.15 24297.50 -420.20 24117.00 -600.70 24367.50 -350.20 24572.65 -145.05 25010.60 292.90 25198.70 481.00 25383.75 666.05
^NSEI 2024/04/23 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22368.00 22775.70 18837.85 0.15% 0.90% 0.23% 1.23% 1.06% -0.29% -0.75% 2.52% 2.03% Range:4.1% BO: 22753.8 R: 22775.7 52 -9 22402.40 34.40 22570.35 202.35 22419.95 51.95 22643.40 275.40 22604.85 236.85 22302.50 -65.50 22200.55 -167.45 22932.45 564.45 22821.40 453.40
^NSEI 2024/05/09 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21957.50 22794.70 18837.85 0.44% 0.67% 1.19% 1.11% 2.03% 4.55% 2.61% 5.95% 7.20% Range:3.5% BO: 22753.8 R: 22794.7 38 -155 22055.20 97.70 22104.05 146.55 22217.85 260.35 22200.55 243.05 22403.85 446.35 22957.10 999.60 22530.70 573.20 23264.85 1307.35 23537.85 1580.35
^NSEI 2024/08/05 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24055.60 25078.30 18837.85 -0.26% 1.01% 0.26% 1.30% 1.21% 2.67% 4.00% 4.53% 5.67% Range:3.8% BO: 25010.9 R: 25078.3 42 -171 23992.55 -63.05 24297.50 241.90 24117.00 61.40 24367.50 311.90 24347.00 291.40 24698.85 643.25 25017.75 962.15 25145.10 1089.50 25418.55 1362.95
^NSEI 2024/06/21 1.52 Strong Up Bullish, VWAP-Resist 23501.10 23667.10 18837.85 0.16% 0.94% 1.56% 2.31% 2.17% 3.50% 4.26% 3.88% 2.36% Range:7.1% BO: 23567.0 R: 23664.0 60 68 23537.85 36.75 23721.30 220.20 23868.80 367.70 24044.50 543.40 24010.60 509.50 24323.85 822.75 24502.15 1001.05 24413.50 912.40 24055.60 554.50
^NSEI 2024/06/19 0.85 Strong Up Bullish, VWAP-Resist 23516.00 23664.00 18837.85 0.22% -0.06% 0.09% 0.87% 1.50% 3.28% 3.44% 4.22% 6.36% Range:7.1% BO: 23557.9 R: 23579.05 61 80 23567.00 51.00 23501.10 -14.90 23537.85 21.85 23721.30 205.30 23868.80 352.80 24286.50 770.50 24324.45 808.45 24509.25 993.25 25010.90 1494.90
^NSEI 2024/08/06 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 23992.55 25078.30 18837.85 1.27% 0.52% 1.56% 1.48% 0.61% 3.24% 4.42% 3.58% 5.77% Range:4.1% BO: 25010.9 R: 25078.3 40 Lorentzian-Sell -130 24297.50 304.95 24117.00 124.45 24367.50 374.95 24347.00 354.45 24139.00 146.45 24770.20 777.65 25052.35 1059.80 24852.15 859.60 25377.55 1385.00
^NSEI 2024/05/27 0.83 Strong Up Bullish, VWAP-Resist 22932.45 23110.80 18837.85 -0.19% -0.99% -1.94% -1.75% 1.45% 1.42% 2.73% 4.85% 6.54% Range:4.4% BO: 22967.65 R: 23026.4 66 142 22888.15 -44.30 22704.70 -227.75 22488.65 -443.80 22530.70 -401.75 23263.90 331.45 23259.20 326.75 23557.90 625.45 24044.50 1112.05 24433.20 1500.75
^NSEI 2024/06/13 0.68 Strong Up Bullish, VWAP-Resist 23398.90 23481.05 18837.85 0.29% 0.68% 0.50% 0.72% 0.44% 2.61% 3.95% 5.19% 6.14% Range:6.5% BO: 23322.95 R: 23441.95 60 100 23465.60 66.70 23557.90 159.00 23516.00 117.10 23567.00 168.10 23501.10 102.20 24010.60 611.70 24323.85 924.95 24613.00 1214.10 24836.10 1437.20
^NSEI 2024/06/12 0.75 Strong Up Bullish, VWAP-Resist 23322.95 23441.95 18837.85 0.33% 0.61% 1.01% 0.83% 1.05% 3.09% 4.20% 5.42% 6.48% Range:6.2% BO: 23290.15 R: 23411.9 59 103 23398.90 75.95 23465.60 142.65 23557.90 234.95 23516.00 193.05 23567.00 244.05 24044.50 721.55 24302.15 979.20 24586.70 1263.75 24834.85 1511.90
^NSEI 2024/06/11 0.78 Strong Up Bullish, VWAP-Resist 23264.85 23411.90 18837.85 0.25% 0.58% 0.86% 1.26% 1.08% 2.60% 4.39% 5.32% 4.91% Range:6.0% BO: 23290.15 R: 23411.9 58 108 23322.95 58.10 23398.90 134.05 23465.60 200.75 23557.90 293.05 23516.00 251.15 23868.80 603.95 24286.50 1021.65 24502.15 1237.30 24406.10 1141.25
^NSEI 2024/06/10 0.78 Strong Up Bullish, VWAP-Resist 23259.20 23411.90 18837.85 0.02% 0.27% 0.60% 0.89% 1.28% 1.99% 3.72% 4.54% 4.96% Range:6.0% BO: 23290.15 R: 23338.7 58 129 23264.85 5.65 23322.95 63.75 23398.90 139.70 23465.60 206.40 23557.90 298.70 23721.30 462.10 24123.85 864.65 24315.95 1056.75 24413.50 1154.30
^NSEI 2024/05/15 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 22200.55 22794.70 18837.85 0.92% 1.20% 1.48% 1.79% 3.46% 1.30% 2.80% 6.11% 8.15% Range:3.0% BO: 22648.2 R: 22794.7 46 -49 22403.85 203.30 22466.10 265.55 22529.05 328.50 22597.80 397.25 22967.65 767.10 22488.65 288.10 22821.40 620.85 23557.90 1357.35 24010.60 1810.05
^NSEI 2024/06/04 2.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21884.50 23338.70 18837.85 3.36% 4.28% 6.42% 6.28% 6.31% 7.46% 9.07% 11.15% 13.33% Range:5.9% BO: 23263.9 R: 23338.7 40 -131 22620.35 735.85 22821.40 936.90 23290.15 1405.65 23259.20 1374.70 23264.85 1380.35 23516.00 1631.50 23868.80 1984.30 24323.85 2439.35 24800.85 2916.35
^NSEI 2024/08/08 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24117.00 25078.30 18837.85 1.04% 0.95% 0.09% 0.11% 1.76% 2.93% 4.64% 3.83% 6.94% Range:4.1% BO: 25010.9 R: 25078.3 44 -83 24367.50 250.50 24347.00 230.00 24139.00 22.00 24143.75 26.75 24541.15 424.15 24823.15 706.15 25235.90 1118.90 25041.10 924.10 25790.95 1673.95
^NSEI 2024/05/31 1.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22530.70 23110.80 18837.85 3.25% -2.87% 0.40% 1.29% 3.37% 4.15% 4.47% 7.79% 9.13% Range:4.4% BO: 22967.65 R: 23110.8 50 -1 23263.90 733.20 21884.50 -646.20 22620.35 89.65 22821.40 290.70 23290.15 759.45 23465.60 934.90 23537.85 1007.15 24286.50 1755.80 24586.70 2056.00
^NSEI 2024/05/30 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22488.65 23110.80 18837.85 0.19% 3.45% -2.69% 0.59% 1.48% 4.05% 4.50% 7.27% 8.95% Range:4.4% BO: 22967.65 R: 23110.8 49 Cup and Handle 4 22530.70 42.05 23263.90 775.25 21884.50 -604.15 22620.35 131.70 22821.40 332.75 23398.90 910.25 23501.10 1012.45 24123.85 1635.20 24502.15 2013.50
^NSEI 2024/05/28 0.71 Strong Up Bullish, VWAP-Resist 22888.15 23110.80 18837.85 -0.80% -1.75% -1.56% 1.64% -4.39% 1.65% 2.74% 4.90% 6.28% Range:4.4% BO: 22967.65 R: 23110.8 64 104 22704.70 -183.45 22488.65 -399.50 22530.70 -357.45 23263.90 375.75 21884.50 -1003.65 23264.85 376.70 23516.00 627.85 24010.60 1122.45 24324.45 1436.30
^NSEI 2024/05/06 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22442.70 22794.70 18837.85 -0.62% -0.62% -2.16% -1.73% -1.51% 0.38% 1.98% 1.69% 4.78% Range:3.3% BO: 22753.8 R: 22794.7 51 3 Outside Down 34 22302.50 -140.20 22302.50 -140.20 21957.50 -485.20 22055.20 -387.50 22104.05 -338.65 22529.05 86.35 22888.15 445.45 22821.40 378.70 23516.00 1073.30
^NSEI 2024/05/29 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 22704.70 23110.80 18837.85 -0.95% -0.77% 2.46% -3.61% -0.37% 2.72% 3.80% 6.33% 7.10% Range:4.4% BO: 22967.65 R: 23110.8 56 55 22488.65 -216.05 22530.70 -174.00 23263.90 559.20 21884.50 -820.20 22620.35 -84.35 23322.95 618.25 23567.00 862.30 24141.95 1437.25 24315.95 1611.25
^NSEI 2024/07/19 1.23 Strong Up Bullish, VWAP-Resist 24530.90 24854.80 18837.85 -0.09% -0.21% -0.48% -0.51% 1.24% 0.76% -0.67% 0.98% 3.05% Range:5.2% BO: 24800.85 R: 24837.75 65 Bearish Engulfing 103 24509.25 -21.65 24479.05 -51.85 24413.50 -117.40 24406.10 -124.80 24834.85 303.95 24717.70 186.80 24367.50 -163.40 24770.20 239.30 25278.70 747.80
^NSEI 2024/04/24 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22402.40 22775.70 18837.85 0.75% 0.08% 1.08% 0.90% 1.10% -1.99% 0.01% 2.17% 3.96% Range:4.0% BO: 22753.8 R: 22775.7 53 4 22570.35 167.95 22419.95 17.55 22643.40 241.00 22604.85 202.45 22648.20 245.80 21957.50 -444.90 22403.85 1.45 22888.15 485.75 23290.15 887.75
^NSEI 2024/04/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 22604.85 22783.35 18837.85 0.19% -0.57% -0.72% -1.34% -1.34% -1.79% 1.60% 2.92% 3.51% Range:3.3% BO: 22753.8 R: 22775.7 57 Cup and Handle 86 22648.20 43.35 22475.85 -129.00 22442.70 -162.15 22302.50 -302.35 22302.50 -302.35 22200.55 -404.30 22967.65 362.80 23263.90 659.05 23398.90 794.05
^NSEI 2024/07/16 1.03 Strong Up Bullish, VWAP-Resist 24613.00 24661.25 18837.85 0.76% -0.33% -0.42% -0.54% -0.81% 1.37% -1.28% -0.16% 2.19% Range:4.7% BO: 24586.7 R: 24635.05 74 158 24800.85 187.85 24530.90 -82.10 24509.25 -103.75 24479.05 -133.95 24413.50 -199.50 24951.15 338.15 24297.50 -315.50 24572.65 -40.35 25151.95 538.95
^NSEI 2024/05/03 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22475.85 22794.70 18837.85 -0.15% -0.77% -0.77% -2.31% -1.87% -0.04% 2.03% 0.64% 4.81% Range:3.3% BO: 22753.8 R: 22783.35 52 Bearish Engulfing 54 22442.70 -33.15 22302.50 -173.35 22302.50 -173.35 21957.50 -518.35 22055.20 -420.65 22466.10 -9.75 22932.45 456.60 22620.35 144.50 23557.90 1082.05
^NSEI 2024/07/30 1.30 Strong Up Bullish, VWAP-Resist 24857.30 24999.75 18837.85 0.38% 0.62% -0.56% -3.23% -3.48% -2.89% -0.35% 1.52% 0.25% Range:3.4% BO: 24836.1 R: 24999.75 70 132 24951.15 93.85 25010.90 153.60 24717.70 -139.60 24055.60 -801.70 23992.55 -864.75 24139.00 -718.30 24770.20 -87.10 25235.90 378.60 24918.45 61.15
^NSEI 2024/07/29 1.28 Strong Up Bullish, VWAP-Resist 24836.10 24999.75 18837.85 0.09% 0.46% 0.70% -0.48% -3.14% -1.97% -0.55% 1.27% 0.83% Range:3.3% BO: 24834.85 R: 24861.15 70 161 24857.30 21.20 24951.15 115.05 25010.90 174.80 24717.70 -118.40 24055.60 -780.50 24347.00 -489.10 24698.85 -137.25 25151.95 315.85 25041.10 205.00
^NSEI 2024/04/26 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22419.95 22775.70 18837.85 1.00% 0.82% 1.02% 0.25% 0.10% -1.41% 0.49% 0.31% 3.77% Range:3.3% BO: 22753.8 R: 22775.7 53 23 22643.40 223.45 22604.85 184.90 22648.20 228.25 22475.85 55.90 22442.70 22.75 22104.05 -315.90 22529.05 109.10 22488.65 68.70 23264.85 844.90
^NSEI 2024/07/04 0.87 Strong Up Bullish, VWAP-Resist 24302.15 24401.00 18837.85 0.09% 0.08% 0.54% 0.09% 0.06% 0.94% 2.19% -1.27% 1.11% Range:9.9% BO: 24286.5 R: 24309.15 72 120 24323.85 21.70 24320.55 18.40 24433.20 131.05 24324.45 22.30 24315.95 13.80 24530.90 228.75 24834.85 532.70 23992.55 -309.60 24572.65 270.50
ZENSARTECH 2024/04/29 0.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 612.25 646.45 456.30 0.16% 2.35% 3.91% 2.79% -0.38% -1.36% 1.44% -0.35% 14.24% Range:9.7% BO: 633.0 R: 646.45 57 87 613.25 1.00 626.65 14.40 636.20 23.95 629.35 17.10 609.90 -2.35 603.95 -8.30 621.05 8.80 610.10 -2.15 699.45 87.20
ZENSARTECH 2024/05/14 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 603.95 662.65 456.30 3.15% 5.99% 2.08% 0.25% 2.83% 3.67% 0.35% 15.32% 23.02% Range:10.2% BO: 636.2 R: 662.65 51 Bearish Engulfing -16 623.00 19.05 640.15 36.20 616.50 12.55 605.45 1.50 621.05 17.10 626.10 22.15 606.05 2.10 696.45 92.50 743.00 139.05
ZENSARTECH 2024/04/30 1.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 613.25 646.45 456.30 2.19% 3.74% 2.63% -0.55% -1.59% 1.59% 1.58% -1.96% 16.73% Range:9.7% BO: 633.0 R: 646.45 58 100 626.65 13.40 636.20 22.95 629.35 16.10 609.90 -3.35 603.50 -9.75 623.00 9.75 622.95 9.70 601.25 -12.00 715.85 102.60
ZENSARTECH 2024/04/22 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 573.30 646.45 456.30 -0.30% 1.35% 0.24% 8.28% 6.79% 6.38% 5.35% 8.79% 5.71% Range:9.4% BO: 633.0 R: 646.45 43 -121 571.60 -1.70 581.05 7.75 574.70 1.40 620.75 47.45 612.25 38.95 609.90 36.60 603.95 30.65 623.70 50.40 606.05 32.75
ZENSARTECH 2024/06/12 0.96 Strong Up Bullish, VWAP-Resist 699.45 721.65 456.30 2.34% -0.43% 0.42% 1.71% 3.07% 6.23% 7.56% 12.50% 15.64% Range:17.6% BO: 692.2 R: 721.65 69 137 715.85 16.40 696.45 -3.00 702.40 2.95 711.40 11.95 720.90 21.45 743.00 43.55 752.30 52.85 786.90 87.45 808.85 109.40
ZENSARTECH 2024/05/16 1.49 Strong Up Bullish, VWAP-Resist 640.15 662.65 456.30 -3.69% -5.42% -2.98% -2.69% -2.57% -4.69% 5.16% 11.13% 17.93% Range:10.7% BO: 636.2 R: 662.65 61 143 616.50 -23.65 605.45 -34.70 621.05 -19.10 622.95 -17.20 623.70 -16.45 610.10 -30.05 673.15 33.00 711.40 71.25 754.95 114.80
ZENSARTECH 2024/06/11 1.82 Strong Up Bullish, VWAP-Resist 692.20 721.65 456.30 1.05% 3.42% 0.61% 1.47% 2.77% 8.53% 7.64% 11.20% 11.76% Range:16.7% BO: 688.4 R: 699.0 68 166 699.45 7.25 715.85 23.65 696.45 4.25 702.40 10.20 711.40 19.20 751.25 59.05 745.05 52.85 769.70 77.50 773.60 81.40
ZENSARTECH 2024/05/29 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 626.10 662.65 456.30 -0.17% -2.56% -3.97% -7.94% -3.20% 11.72% 15.14% 20.58% 14.69% Range:9.3% BO: 640.15 R: 662.65 55 Bullish Engulfing 65 625.05 -1.05 610.10 -16.00 601.25 -24.85 576.40 -49.70 606.05 -20.05 699.45 73.35 720.90 94.80 754.95 128.85 718.05 91.95
ZENSARTECH 2024/07/16 0.78 Weak Up Bullish, VWAP-Resist 779.20 839.50 456.30 1.42% -4.06% -3.93% -2.60% -1.56% 1.82% -4.36% 0.43% -0.78% Range:11.5% BO: 786.9 R: 839.5 66 158 790.30 11.10 747.55 -31.65 748.55 -30.65 758.95 -20.25 767.05 -12.15 793.35 14.15 745.25 -33.95 782.55 3.35 773.10 -6.10
ZENSARTECH 2024/05/31 1.01 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 610.10 662.65 456.30 -1.45% -5.52% -0.66% 9.45% 10.33% 14.15% 23.50% 22.12% 28.98% Range:9.3% BO: 640.15 R: 662.65 48 -55 601.25 -8.85 576.40 -33.70 606.05 -4.05 667.75 57.65 673.15 63.05 696.45 86.35 753.50 143.40 745.05 134.95 786.90 176.80
ZENSARTECH 2024/05/30 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 625.05 662.65 456.30 -2.39% -3.81% -7.78% -3.04% 6.83% 14.53% 20.32% 20.21% 23.14% Range:9.3% BO: 640.15 R: 662.65 55 64 610.10 -14.95 601.25 -23.80 576.40 -48.65 606.05 -19.00 667.75 42.70 715.85 90.80 752.05 127.00 751.40 126.35 769.70 144.65
ZENSARTECH 2024/06/07 2.84 Strong Up Bullish, VWAP-Resist 673.15 696.90 456.30 2.27% 2.83% 3.91% 6.34% 3.46% 11.94% 12.15% 9.14% 12.75% Range:14.4% BO: 667.75 R: 675.0 64 233 688.40 15.25 692.20 19.05 699.45 26.30 715.85 42.70 696.45 23.30 753.50 80.35 754.95 81.80 734.70 61.55 758.95 85.80
ZENSARTECH 2024/04/25 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 574.70 646.45 456.30 8.01% 6.53% 6.71% 9.04% 10.70% 5.00% 7.27% 8.94% 19.78% Range:9.7% BO: 633.0 R: 646.45 44 -77 620.75 46.05 612.25 37.55 613.25 38.55 626.65 51.95 636.20 61.50 603.45 28.75 616.50 41.80 626.10 51.40 688.40 113.70
ZENSARTECH 2024/07/15 4.95 Strong Up Bullish, VWAP-Resist 786.90 839.50 456.30 -0.98% 0.43% -5.00% -4.87% -3.55% 2.94% -6.64% 1.36% -1.13% Range:11.5% BO: 769.7 R: 788.0 68 269 779.20 -7.70 790.30 3.40 747.55 -39.35 748.55 -38.35 758.95 -27.95 810.00 23.10 734.65 -52.25 797.60 10.70 778.00 -8.90
ZENSARTECH 2024/07/19 1.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 747.55 839.50 456.30 0.13% 1.52% 2.61% 3.48% 8.20% 1.99% 3.32% 7.09% 5.65% Range:10.0% BO: 790.3 R: 839.5 54 Bearish Engulfing 33 748.55 1.00 758.95 11.40 767.05 19.50 773.60 26.05 808.85 61.30 762.40 14.85 772.35 24.80 800.55 53.00 789.80 42.25
ZENSARTECH 2024/06/03 1.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.25 662.65 456.30 -4.13% 0.80% 11.06% 11.96% 14.49% 16.82% 24.96% 25.12% 29.60% Range:9.3% BO: 640.15 R: 662.65 45 -98 576.40 -24.85 606.05 4.80 667.75 66.50 673.15 71.90 688.40 87.15 702.40 101.15 751.30 150.05 752.30 151.05 779.20 177.95
ZENSARTECH 2024/08/01 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 776.85 839.50 456.30 -1.86% -6.32% -5.43% -4.07% -3.06% 2.67% -0.14% 2.30% 1.67% Range:11.6% BO: 812.7 R: 839.5 55 24 762.40 -14.45 727.75 -49.10 734.65 -42.20 745.25 -31.60 753.05 -23.80 797.60 20.75 775.80 -1.05 794.70 17.85 789.85 13.00
ZENSARTECH 2024/06/14 0.62 Strong Up Bullish, VWAP-Resist 696.45 723.00 456.30 0.85% 2.15% 3.51% 7.98% 8.19% 8.40% 5.44% 13.48% 16.30% Range:19.5% BO: 715.85 R: 723.0 64 Cup and Handle, Bearish Engulfing 90 702.40 5.95 711.40 14.95 720.90 24.45 752.05 55.60 753.50 57.05 754.95 58.50 734.35 37.90 790.30 93.85 810.00 113.55
ZENSARTECH 2024/08/06 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 734.65 839.50 456.30 1.44% 2.50% 5.13% 4.42% 1.85% 8.97% 5.90% 5.98% 1.35% Range:11.6% BO: 812.7 R: 839.5 44 Lorentzian-Sell -92 745.25 10.60 753.05 18.40 772.35 37.70 767.15 32.50 748.25 13.60 800.55 65.90 778.00 43.35 778.60 43.95 744.60 9.95
ZENSARTECH 2024/07/03 0.34 Strong Up Bullish, VWAP-Resist 745.05 782.50 456.30 0.97% -1.05% -1.44% -2.51% -1.39% 6.07% 3.83% -2.32% 7.05% Range:23.7% BO: 754.95 R: 782.5 66 32 752.30 7.25 737.20 -7.85 734.35 -10.70 726.35 -18.70 734.70 -10.35 790.30 45.25 773.60 28.55 727.75 -17.30 797.60 52.55
ZENSARTECH 2024/05/06 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support 629.35 662.65 456.30 -3.09% -4.11% -7.76% -4.12% -3.37% -3.80% -0.97% 6.10% 13.04% Range:10.2% BO: 636.2 R: 662.65 61 Bearish Engulfing 91 609.90 -19.45 603.50 -25.85 580.50 -48.85 603.45 -25.90 608.15 -21.20 605.45 -23.90 623.25 -6.10 667.75 38.40 711.40 82.05
ZENSARTECH 2024/07/02 0.46 Strong Up Bullish, VWAP-Resist 751.40 782.50 456.30 -0.85% 0.12% -1.89% -2.27% -3.33% 3.70% 2.08% 1.46% -1.47% Range:23.7% BO: 754.95 R: 782.5 70 67 745.05 -6.35 752.30 0.90 737.20 -14.20 734.35 -17.05 726.35 -25.05 779.20 27.80 767.05 15.65 762.40 11.00 740.35 -11.05
ZENSARTECH 2024/07/04 0.66 Strong Up Bullish, VWAP-Resist 752.30 782.50 456.30 -2.01% -2.39% -3.45% -2.34% -4.55% -0.63% 7.52% -2.35% 4.02% Range:23.7% BO: 754.95 R: 782.5 68 57 737.20 -15.10 734.35 -17.95 726.35 -25.95 734.70 -17.60 718.05 -34.25 747.55 -4.75 808.85 56.55 734.65 -17.65 782.55 30.25
ZENSARTECH 2024/05/07 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 609.90 662.65 456.30 -1.05% -4.82% -1.06% -0.29% -0.98% 1.83% 2.66% 10.37% 18.20% Range:10.2% BO: 636.2 R: 662.65 53 3 Outside Down 35 603.50 -6.40 580.50 -29.40 603.45 -6.45 608.15 -1.75 603.95 -5.95 621.05 11.15 626.10 16.20 673.15 63.25 720.90 111.00
ZENSARTECH 2024/06/27 0.57 Strong Up Bullish, VWAP-Resist 743.00 782.50 456.30 0.59% 1.61% 1.13% 0.28% 1.25% -3.36% 0.61% 9.02% 3.95% Range:23.5% BO: 753.5 R: 782.5 69 Cup and Handle 74 747.35 4.35 754.95 11.95 751.40 8.40 745.05 2.05 752.30 9.30 718.05 -24.95 747.55 4.55 810.00 67.00 772.35 29.35
ZENSARTECH 2024/07/05 0.56 Strong Up Bullish, VWAP-Resist 737.20 782.50 456.30 -0.39% -1.47% -0.34% -2.60% 4.41% 1.54% 10.24% 1.09% 7.26% Range:19.7% BO: 782.5 R: 0 61 2 734.35 -2.85 726.35 -10.85 734.70 -2.50 718.05 -19.15 769.70 32.50 748.55 11.35 812.70 75.50 745.25 8.05 790.75 53.55
ZENSARTECH 2024/08/02 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 762.40 839.50 456.30 -4.54% -3.64% -2.25% -1.23% 1.31% 2.64% 1.38% 3.69% 1.48% Range:11.6% BO: 812.7 R: 839.5 51 -62 727.75 -34.65 734.65 -27.75 745.25 -17.15 753.05 -9.35 772.35 9.95 782.55 20.15 772.95 10.55 790.50 28.10 773.65 11.25
ZENSARTECH 2024/06/26 0.46 Strong Up Bullish, VWAP-Resist 751.25 782.50 456.30 -1.10% -0.52% 0.49% 0.02% -0.83% -2.20% 5.20% 8.18% 0.24% Range:23.5% BO: 753.5 R: 782.5 73 3 Outside Down 117 743.00 -8.25 747.35 -3.90 754.95 3.70 751.40 0.15 745.05 -6.20 734.70 -16.55 790.30 39.05 812.70 61.45 753.05 1.80
ZENSARTECH 2024/05/17 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 616.50 662.65 456.30 -1.79% 0.74% 1.05% 1.17% 1.14% -2.47% 11.66% 16.93% 21.88% Range:10.7% BO: 640.15 R: 662.65 53 34 605.45 -11.05 621.05 4.55 622.95 6.45 623.70 7.20 623.55 7.05 601.25 -15.25 688.40 71.90 720.90 104.40 751.40 134.90
ZENSARTECH 2024/04/23 0.39 Strong Up Bullish, 50MA-Support, VWAP-Resist 571.60 646.45 456.30 1.65% 0.54% 8.60% 7.11% 7.29% 5.58% 8.99% 9.09% 16.82% Range:9.7% BO: 633.0 R: 646.45 42 -116 581.05 9.45 574.70 3.10 620.75 49.15 612.25 40.65 613.25 41.65 603.50 31.90 623.00 51.40 623.55 51.95 667.75 96.15
ZENSARTECH 2024/05/03 1.61 Sideways Bullish, VWAP-Resist 636.20 662.65 456.30 -1.08% -4.13% -5.14% -8.76% -5.15% -3.10% -1.99% -4.74% 10.41% Range:10.2% BO: 633.0 R: 646.45 64 147 629.35 -6.85 609.90 -26.30 603.50 -32.70 580.50 -55.70 603.45 -32.75 616.50 -19.70 623.55 -12.65 606.05 -30.15 702.40 66.20
ZENSARTECH 2024/05/08 0.31 Sideways Bullish, 20EMA-Resist 603.50 662.65 456.30 -3.81% -0.01% 0.77% 0.07% 3.23% 3.22% 3.57% 14.07% 24.61% Range:10.2% BO: 636.2 R: 662.65 51 4 580.50 -23.00 603.45 -0.05 608.15 4.65 603.95 0.45 623.00 19.50 622.95 19.45 625.05 21.55 688.40 84.90 752.05 148.55
ZENSARTECH 2024/07/09 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 726.35 782.50 456.30 1.15% -1.14% 5.97% 8.34% 7.28% 5.60% 9.22% 6.33% 8.28% Range:10.8% BO: 782.5 R: 0 56 -102 734.70 8.35 718.05 -8.30 769.70 43.35 786.90 60.55 779.20 52.85 767.05 40.70 793.35 67.00 772.35 46.00 786.50 60.15
ZENSARTECH 2024/08/05 0.35 Strong Up Bullish, 50MA-Support, VWAP-Resist 727.75 839.50 456.30 0.95% 2.40% 3.48% 6.13% 5.41% 8.66% 6.60% 9.74% 5.70% Range:11.6% BO: 812.7 R: 839.5 42 -137 734.65 6.90 745.25 17.50 753.05 25.30 772.35 44.60 767.15 39.40 790.75 63.00 775.80 48.05 798.60 70.85 769.20 41.45
ZENSARTECH 2024/06/21 2.74 Strong Up Bullish, VWAP-Resist 752.05 782.50 456.30 0.19% -0.10% -0.11% -1.20% -0.62% -1.97% 2.35% 1.99% -3.23% Range:23.4% BO: 720.9 R: 731.9 74 126 753.50 1.45 751.30 -0.75 751.25 -0.80 743.00 -9.05 747.35 -4.70 737.20 -14.85 769.70 17.65 767.05 15.00 727.75 -24.30
ZENSARTECH 2024/05/09 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.50 662.65 456.30 3.95% 4.76% 4.04% 7.32% 10.28% 7.44% 5.10% 19.24% 29.80% Range:10.2% BO: 636.2 R: 662.65 43 -48 603.45 22.95 608.15 27.65 603.95 23.45 623.00 42.50 640.15 59.65 623.70 43.20 610.10 29.60 692.20 111.70 753.50 173.00
ZENSARTECH 2024/07/31 0.52 Strong Up Bullish, VWAP-Resist 793.35 839.50 456.30 -2.08% -3.90% -8.27% -7.40% -6.06% -6.68% -0.86% -0.45% -2.89% Range:11.6% BO: 812.7 R: 839.5 60 68 776.85 -16.50 762.40 -30.95 727.75 -65.60 734.65 -58.70 745.25 -48.10 740.35 -53.00 786.50 -6.85 789.80 -3.55 770.40 -22.95
ZENSARTECH 2024/06/19 1.03 Strong Up Bullish, VWAP-Resist 711.40 731.90 456.30 1.34% 5.71% 5.92% 5.61% 5.60% 4.73% 3.28% 5.22% 9.20% Range:19.5% BO: 715.85 R: 723.0 67 78 720.90 9.50 752.05 40.65 753.50 42.10 751.30 39.90 751.25 39.85 745.05 33.65 734.70 23.30 748.55 37.15 776.85 65.45
ZENSARTECH 2024/07/11 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 718.05 782.50 456.30 7.19% 9.59% 8.52% 10.06% 4.11% 12.65% 6.18% 4.21% 7.65% Range:8.3% BO: 782.5 R: 0 51 Bearish Engulfing -160 769.70 51.65 786.90 68.85 779.20 61.15 790.30 72.25 747.55 29.50 808.85 90.80 762.40 44.35 748.25 30.20 772.95 54.90
ZENSARTECH 2024/06/25 0.28 Strong Up Bullish, VWAP-Resist 751.30 782.50 456.30 -0.01% -1.10% -0.53% 0.49% 0.01% -3.32% 3.71% 7.66% -0.81% Range:23.5% BO: 753.5 R: 782.5 73 Bearish Engulfing 123 751.25 -0.05 743.00 -8.30 747.35 -3.95 754.95 3.65 751.40 0.10 726.35 -24.95 779.20 27.90 808.85 57.55 745.25 -6.05
ZENSARTECH 2024/06/24 0.55 Strong Up Bullish, VWAP-Resist 753.50 782.50 456.30 -0.29% -0.30% -1.39% -0.82% 0.19% -2.54% 4.43% 2.67% -2.50% Range:23.5% BO: 752.05 R: 782.5 74 120 751.30 -2.20 751.25 -2.25 743.00 -10.50 747.35 -6.15 754.95 1.45 734.35 -19.15 786.90 33.40 773.60 20.10 734.65 -18.85
ZENSARTECH 2024/05/23 0.36 Strong Up Bullish, VWAP-Resist 622.95 662.65 456.30 0.12% 0.10% 0.05% 0.51% 0.34% 7.19% 14.91% 20.60% 18.34% Range:10.7% BO: 640.15 R: 662.65 54 47 623.70 0.75 623.55 0.60 623.25 0.30 626.10 3.15 625.05 2.10 667.75 44.80 715.85 92.90 751.30 128.35 737.20 114.25
ZENSARTECH 2024/08/12 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 767.15 839.50 456.30 -2.46% -3.49% 3.97% 2.01% 3.08% 1.13% 3.59% 0.42% -7.42% Range:11.6% BO: 812.7 R: 839.5 53 -1 748.25 -18.90 740.35 -26.80 797.60 30.45 782.55 15.40 790.75 23.60 775.80 8.65 794.70 27.55 770.40 3.25 710.25 -56.90
ZENSARTECH 2024/05/21 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 605.45 662.65 456.30 2.58% 2.89% 3.01% 2.99% 2.94% -4.80% 14.33% 24.21% 23.06% Range:10.7% BO: 640.15 R: 662.65 49 -21 621.05 15.60 622.95 17.50 623.70 18.25 623.55 18.10 623.25 17.80 576.40 -29.05 692.20 86.75 752.05 146.60 745.05 139.60
ZENSARTECH 2024/04/18 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 579.35 646.45 456.30 -0.67% -1.04% -1.34% 0.29% -0.80% 9.81% 4.16% 7.20% 3.78% Range:12.8% BO: 633.0 R: 646.45 45 Bearish Engulfing -164 575.45 -3.90 573.30 -6.05 571.60 -7.75 581.05 1.70 574.70 -4.65 636.20 56.85 603.45 24.10 621.05 41.70 601.25 21.90
ZENSARTECH 2024/05/27 0.18 Weak Up Bullish, VWAP-Resist 623.55 662.65 456.30 -0.05% 0.41% 0.24% -2.16% -3.58% 10.40% 12.65% 19.16% 16.49% Range:10.2% BO: 640.15 R: 662.65 54 66 623.25 -0.30 626.10 2.55 625.05 1.50 610.10 -13.45 601.25 -22.30 688.40 64.85 702.40 78.85 743.00 119.45 726.35 102.80
ZENSARTECH 2024/05/28 1.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 623.25 662.65 456.30 0.46% 0.29% -2.11% -3.53% -7.52% 11.06% 14.14% 19.91% 17.88% Range:10.2% BO: 640.15 R: 662.65 54 78 626.10 2.85 625.05 1.80 610.10 -13.15 601.25 -22.00 576.40 -46.85 692.20 68.95 711.40 88.15 747.35 124.10 734.70 111.45
ZENSARTECH 2024/05/24 0.20 Weak Up Bullish, VWAP-Resist 623.70 662.65 456.30 -0.02% -0.07% 0.38% 0.22% -2.18% 7.93% 11.66% 20.45% 17.74% Range:10.7% BO: 640.15 R: 662.65 55 66 623.55 -0.15 623.25 -0.45 626.10 2.40 625.05 1.35 610.10 -13.60 673.15 49.45 696.45 72.75 751.25 127.55 734.35 110.65
WHIRLPOOL 2024/07/12 0.37 Strong Up Bullish, VWAP-Resist 1987.15 2199.00 1186.10 1.49% 3.38% 2.92% 1.06% 2.55% 8.26% 2.20% 4.40% 1.58% Range:12.2% BO: 2033.15 R: 2199.0 66 Bearish Engulfing 25 2016.80 29.65 2054.35 67.20 2045.25 58.10 2008.30 21.15 2037.85 50.70 2151.30 164.15 2030.90 43.75 2074.65 87.50 2018.50 31.35
WHIRLPOOL 2024/06/24 0.47 Strong Up Bullish, VWAP-Resist 1829.40 1888.85 1186.10 0.89% 0.42% 8.47% 9.24% 6.97% 9.38% 10.24% 11.35% 11.61% Range:20.8% BO: 1847.2 R: 1856.95 73 77 1845.65 16.25 1837.05 7.65 1984.35 154.95 1998.35 168.95 1957.00 127.60 2001.00 171.60 2016.80 187.40 2036.95 207.55 2041.75 212.35
WHIRLPOOL 2024/04/26 0.38 Strong Up Bullish, VWAP-Resist 1501.10 1725.35 1186.10 -1.63% 0.38% -0.73% -2.25% -5.01% -5.17% 4.32% -2.21% 16.00% Range:22.1% BO: 1568.5 R: 1606.0 67 Cup and Handle 70 1476.70 -24.40 1506.75 5.65 1490.10 -11.00 1467.30 -33.80 1425.90 -75.20 1423.45 -77.65 1565.95 64.85 1468.00 -33.10 1741.25 240.15
WHIRLPOOL 2024/07/11 0.28 Strong Up Bullish, VWAP-Resist 2011.60 2199.00 1186.10 -1.22% 0.26% 2.13% 1.67% -0.16% 2.27% 5.94% 1.58% -0.14% Range:14.4% BO: 2033.15 R: 2199.0 70 59 1987.15 -24.45 2016.80 5.20 2054.35 42.75 2045.25 33.65 2008.30 -3.30 2057.30 45.70 2131.15 119.55 2043.30 31.70 2008.75 -2.85
WHIRLPOOL 2024/05/09 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1418.05 1725.35 1186.10 0.79% 0.38% 2.30% 4.22% 6.51% 7.77% 5.65% 22.79% 29.01% Range:13.7% BO: 1568.5 R: 1606.0 48 -107 1429.20 11.15 1423.45 5.40 1450.65 32.60 1477.85 59.80 1510.35 92.30 1528.25 110.20 1498.15 80.10 1741.25 323.20 1829.40 411.35
WHIRLPOOL 2024/06/20 0.16 Strong Up Bullish, VWAP-Resist 1820.55 1845.00 1186.10 1.46% 0.49% 1.38% 0.91% 9.00% 10.03% 10.49% 12.46% 17.06% Range:20.1% BO: 1831.1 R: 1845.0 75 81 1847.20 26.65 1829.40 8.85 1845.65 25.10 1837.05 16.50 1984.35 163.80 2003.10 182.55 2011.60 191.05 2047.35 226.80 2131.15 310.60
WHIRLPOOL 2024/07/30 2.73 Strong Up Bullish, VWAP-Resist 2133.15 2200.00 1186.10 0.53% -0.02% -0.09% -4.79% -4.28% -4.21% -3.17% 2.36% -0.62% Range:10.0% BO: 2151.3 R: 2200.0 69 211 2144.55 11.40 2132.80 -0.35 2131.15 -2.00 2030.90 -102.25 2041.75 -91.40 2043.30 -89.85 2065.50 -67.65 2183.50 50.35 2119.85 -13.30
WHIRLPOOL 2024/05/30 1.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1468.00 1725.35 1186.10 2.05% 3.25% -0.30% 4.71% 5.13% 22.26% 25.83% 32.24% 35.36% Range:9.4% BO: 1565.95 R: 1639.95 47 -34 1498.15 30.15 1515.65 47.65 1463.65 -4.35 1537.10 69.10 1543.35 75.35 1794.80 326.80 1847.20 379.20 1941.35 473.35 1987.15 519.15
WHIRLPOOL 2024/04/30 0.56 Strong Up Bullish, VWAP-Resist 1506.75 1725.35 1186.10 -1.11% -2.62% -5.37% -3.56% -3.94% -1.92% 1.74% 0.59% 19.12% Range:22.1% BO: 1568.5 R: 1606.0 65 50 1490.10 -16.65 1467.30 -39.45 1425.90 -80.85 1453.15 -53.60 1447.40 -59.35 1477.85 -28.90 1532.90 26.15 1515.65 8.90 1794.80 288.05
WHIRLPOOL 2024/05/02 0.27 Strong Up Bullish, VWAP-Resist 1490.10 1725.35 1186.10 -1.53% -4.31% -2.48% -2.87% -4.84% 1.36% 2.56% -1.78% 19.78% Range:22.1% BO: 1568.5 R: 1606.0 62 26 1467.30 -22.80 1425.90 -64.20 1453.15 -36.95 1447.40 -42.70 1418.05 -72.05 1510.35 20.25 1528.25 38.15 1463.65 -26.45 1784.90 294.80
WHIRLPOOL 2024/06/14 0.27 Strong Up Bullish, VWAP-Resist 1784.90 1837.80 1186.10 2.25% 2.59% 2.00% 3.49% 2.49% 9.64% 12.11% 14.59% 19.51% Range:18.5% BO: 1794.8 R: 1837.8 75 112 1825.00 40.10 1831.10 46.20 1820.55 35.65 1847.20 62.30 1829.40 44.50 1957.00 172.10 2001.00 216.10 2045.25 260.35 2133.15 348.25
WHIRLPOOL 2024/05/22 0.80 Weak Down Bullish, VWAP-Resist 1519.70 1725.35 1186.10 0.87% 0.56% 0.62% 0.61% 0.80% 1.14% 17.69% 20.38% 31.81% Range:9.6% BO: 1568.5 R: 1639.95 59 94 1532.90 13.20 1528.25 8.55 1529.10 9.40 1528.95 9.25 1531.80 12.10 1537.10 17.40 1788.55 268.85 1829.40 309.70 2003.10 483.40
WHIRLPOOL 2024/06/13 1.21 Strong Up Bullish, VWAP-Resist 1794.80 1837.80 1186.10 -0.55% 1.68% 2.02% 1.43% 2.92% 11.34% 12.68% 14.46% 19.86% Range:19.2% BO: 1788.55 R: 1810.0 76 151 1784.90 -9.90 1825.00 30.20 1831.10 36.30 1820.55 25.75 1847.20 52.40 1998.35 203.55 2022.35 227.55 2054.35 259.55 2151.30 356.50
WHIRLPOOL 2024/08/06 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2041.75 2200.00 1186.10 1.25% 2.74% 2.34% 2.58% 0.08% 1.16% 1.58% 8.95% 0.04% Range:7.6% BO: 2151.3 R: 2200.0 53 -27 2067.35 25.60 2097.70 55.95 2089.50 47.75 2094.45 52.70 2043.30 1.55 2065.50 23.75 2073.95 32.20 2224.40 182.65 2042.55 0.80
WHIRLPOOL 2024/05/13 0.23 Weak Down Bullish, VWAP-Resist 1423.45 1725.35 1186.10 1.91% 3.82% 6.10% 9.56% 10.01% 7.41% 2.82% 26.09% 29.06% Range:10.8% BO: 1568.5 R: 1606.0 49 -92 1450.65 27.20 1477.85 54.40 1510.35 86.90 1559.55 136.10 1565.95 142.50 1528.95 105.50 1463.65 40.20 1794.80 371.35 1837.05 413.60
WHIRLPOOL 2024/05/21 2.19 Weak Down Bullish, VWAP-Resist 1565.95 1725.35 1186.10 -2.95% -2.11% -2.41% -2.35% -2.36% -6.53% 11.19% 17.96% 23.63% Range:9.8% BO: 1568.5 R: 1606.0 68 189 1519.70 -46.25 1532.90 -33.05 1528.25 -37.70 1529.10 -36.85 1528.95 -37.00 1463.65 -102.30 1741.25 175.30 1847.20 281.25 1935.95 370.00
WHIRLPOOL 2024/05/27 1.31 Weak Up Bullish, VWAP-Resist 1529.10 1725.35 1186.10 -0.01% 0.18% -4.00% -2.02% -0.88% 11.35% 19.35% 29.77% 32.96% Range:9.4% BO: 1565.95 R: 1639.95 60 58 1528.95 -0.15 1531.80 2.70 1468.00 -61.10 1498.15 -30.95 1515.65 -13.45 1702.60 173.50 1825.00 295.90 1984.35 455.25 2033.15 504.05
WHIRLPOOL 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 1476.70 1725.35 1186.10 2.03% 0.91% -0.64% -3.44% -1.59% -1.76% 2.91% 1.45% 21.12% Range:22.1% BO: 1568.5 R: 1606.0 61 Cup and Handle 28 1506.75 30.05 1490.10 13.40 1467.30 -9.40 1425.90 -50.80 1453.15 -23.55 1450.65 -26.05 1519.70 43.00 1498.15 21.45 1788.55 311.85
WHIRLPOOL 2024/06/06 0.24 Strong Up Bullish, VWAP-Resist 1543.35 1725.35 1186.10 5.02% 10.32% 12.82% 15.89% 16.29% 19.69% 29.48% 31.74% 32.04% Range:9.4% BO: 1565.95 R: 1639.95 57 67 1620.90 77.55 1702.60 159.25 1741.25 197.90 1788.55 245.20 1794.80 251.45 1847.20 303.85 1998.35 455.00 2033.15 489.80 2037.85 494.50
WHIRLPOOL 2024/07/19 0.37 Strong Up Bullish, VWAP-Resist 2008.30 2199.00 1186.10 1.47% 1.94% -0.01% 1.43% 2.44% 6.12% 4.04% 2.85% 10.57% Range:11.4% BO: 2054.35 R: 2199.0 63 38 2037.85 29.55 2047.35 39.05 2008.05 -0.25 2036.95 28.65 2057.30 49.00 2131.15 122.85 2089.50 81.20 2065.50 57.20 2220.50 212.20
WHIRLPOOL 2024/07/10 0.96 Strong Up Bullish, VWAP-Resist 2024.60 2199.00 1186.10 -0.64% -1.85% -0.39% 1.47% 1.02% 0.61% 5.34% 3.45% 0.91% Range:16.3% BO: 2033.15 R: 2199.0 73 83 2011.60 -13.00 1987.15 -37.45 2016.80 -7.80 2054.35 29.75 2045.25 20.65 2036.95 12.35 2132.80 108.20 2094.45 69.85 2042.95 18.35
WHIRLPOOL 2024/08/05 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2030.90 2200.00 1186.10 0.53% 1.79% 3.29% 2.89% 3.13% 1.51% -0.61% 10.11% 0.19% Range:7.6% BO: 2151.3 R: 2200.0 52 -37 2041.75 10.85 2067.35 36.45 2097.70 66.80 2089.50 58.60 2094.45 63.55 2061.60 30.70 2018.50 -12.40 2236.15 205.25 2034.70 3.80
WHIRLPOOL 2024/06/28 1.03 Strong Up Bullish, VWAP-Resist 1998.35 2199.00 1186.10 -2.07% -2.85% -3.12% 0.24% 1.20% -0.56% 1.98% 7.32% 4.81% Range:26.8% BO: 1984.35 R: 2199.0 81 191 1957.00 -41.35 1941.35 -57.00 1935.95 -62.40 2003.10 4.75 2022.35 24.00 1987.15 -11.20 2037.85 39.50 2144.55 146.20 2094.45 96.10
WHIRLPOOL 2024/07/08 0.37 Strong Up Bullish, VWAP-Resist 2001.00 2199.00 1186.10 1.61% 1.18% 0.53% -0.69% 0.79% 2.32% 6.60% 4.83% 3.22% Range:23.7% BO: 2022.35 R: 2199.0 72 70 2033.15 32.15 2024.60 23.60 2011.60 10.60 1987.15 -13.85 2016.80 15.80 2047.35 46.35 2133.15 132.15 2097.70 96.70 2065.50 64.50
WHIRLPOOL 2024/05/06 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1425.90 1725.35 1186.10 1.91% 1.51% -0.55% 0.23% -0.17% 9.82% 7.23% 8.24% 28.42% Range:18.5% BO: 1568.5 R: 1606.0 50 -64 1453.15 27.25 1447.40 21.50 1418.05 -7.85 1429.20 3.30 1423.45 -2.45 1565.95 140.05 1528.95 103.05 1543.35 117.45 1831.10 405.20
WHIRLPOOL 2024/06/27 6.19 Strong Up Bullish, VWAP-Resist 1984.35 2199.00 1186.10 0.71% -1.38% -2.17% -2.44% 0.94% 1.37% 1.21% 7.50% 5.30% Range:26.2% BO: 1847.2 R: 1888.85 81 Cup and Handle 264 1998.35 14.00 1957.00 -27.35 1941.35 -43.00 1935.95 -48.40 2003.10 18.75 2011.60 27.25 2008.30 23.95 2133.15 148.80 2089.50 105.15
WHIRLPOOL 2024/04/24 0.74 Strong Up Bullish, VWAP-Resist 1553.35 1725.35 1186.10 -2.33% -3.36% -4.93% -3.00% -4.07% -8.71% -2.77% -1.57% 4.35% Range:22.1% BO: 1568.5 R: 1606.0 79 176 1517.10 -36.25 1501.10 -52.25 1476.70 -76.65 1506.75 -46.60 1490.10 -63.25 1418.05 -135.30 1510.35 -43.00 1528.95 -24.40 1620.90 67.55
WHIRLPOOL 2024/07/02 0.37 Strong Up Bullish, VWAP-Resist 1941.35 2199.00 1186.10 -0.28% 3.18% 4.17% 3.07% 4.73% 5.82% 3.44% 9.78% 6.87% Range:26.8% BO: 1998.35 R: 2199.0 72 73 1935.95 -5.40 2003.10 61.75 2022.35 81.00 2001.00 59.65 2033.15 91.80 2054.35 113.00 2008.05 66.70 2131.15 189.80 2074.65 133.30
WHIRLPOOL 2024/08/09 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2089.50 2200.00 1186.10 0.24% -2.21% -0.71% 0.36% 0.52% -3.86% 6.27% 1.45% -2.42% Range:7.6% BO: 2151.3 R: 2200.0 58 36 2094.45 4.95 2043.30 -46.20 2074.65 -14.85 2096.95 7.45 2100.45 10.95 2008.75 -80.75 2220.50 131.00 2119.85 30.35 2039.00 -50.50
WHIRLPOOL 2024/05/29 1.76 Strong Up Bullish, VWAP-Resist 1531.80 1725.35 1186.10 -4.17% -2.20% -1.05% -4.45% 0.35% 16.76% 18.85% 27.76% 31.32% Range:9.4% BO: 1565.95 R: 1639.95 60 45 1468.00 -63.80 1498.15 -33.65 1515.65 -16.15 1463.65 -68.15 1537.10 5.30 1788.55 256.75 1820.55 288.75 1957.00 425.20 2011.60 479.80
WHIRLPOOL 2024/05/03 0.27 Strong Up Bullish, VWAP-Resist 1467.30 1725.35 1186.10 -2.82% -0.96% -1.36% -3.36% -2.60% 6.29% 4.21% 4.76% 24.38% Range:20.2% BO: 1568.5 R: 1606.0 57 -4 1425.90 -41.40 1453.15 -14.15 1447.40 -19.90 1418.05 -49.25 1429.20 -38.10 1559.55 92.25 1529.10 61.80 1537.10 69.80 1825.00 357.70
WHIRLPOOL 2024/07/03 0.16 Strong Up Bullish, VWAP-Resist 1935.95 2199.00 1186.10 3.47% 4.46% 3.36% 5.02% 4.58% 5.65% 5.22% 4.90% 8.32% Range:26.8% BO: 1998.35 R: 2199.0 71 52 2003.10 67.15 2022.35 86.40 2001.00 65.05 2033.15 97.20 2024.60 88.65 2045.25 109.30 2036.95 101.00 2030.90 94.95 2096.95 161.00
WHIRLPOOL 2024/05/23 0.67 Sideways Bullish, VWAP-Resist 1532.90 1725.35 1186.10 -0.30% -0.25% -0.26% -0.07% -4.23% 0.68% 17.09% 20.40% 31.93% Range:9.6% BO: 1568.5 R: 1639.95 60 84 1528.25 -4.65 1529.10 -3.80 1528.95 -3.95 1531.80 -1.10 1468.00 -64.90 1543.35 10.45 1794.80 261.90 1845.65 312.75 2022.35 489.45
WHIRLPOOL 2024/07/01 0.64 Strong Up Bullish, VWAP-Resist 1957.00 2199.00 1186.10 -0.80% -1.08% 2.36% 3.34% 2.25% 3.06% 4.62% 8.98% 4.41% Range:26.8% BO: 1998.35 R: 2199.0 74 127 1941.35 -15.65 1935.95 -21.05 2003.10 46.10 2022.35 65.35 2001.00 44.00 2016.80 59.80 2047.35 90.35 2132.80 175.80 2043.30 86.30
WESTLIFE 2024/07/01 0.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 826.35 954.05 708.95 0.21% 1.07% -0.35% 3.30% 1.84% 3.26% 1.19% -1.52% -3.71% Range:10.3% BO: 879.85 R: 920.0 48 3 828.10 1.75 835.20 8.85 823.45 -2.90 853.60 27.25 841.55 15.20 853.25 26.90 836.15 9.80 813.80 -12.55 795.70 -30.65
WESTLIFE 2024/04/19 0.45 Strong Up Bullish, VWAP-Resist 813.55 954.05 708.95 0.37% 0.25% 0.73% 1.14% 8.99% 4.63% 1.75% 6.26% -3.04% Range:12.5% BO: 834.75 R: 853.55 55 8 816.55 3.00 815.55 2.00 819.45 5.90 822.80 9.25 886.65 73.10 851.20 37.65 827.80 14.25 864.45 50.90 788.80 -24.75
WESTLIFE 2024/06/11 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 825.40 954.05 708.95 -0.74% -1.96% -2.46% -2.09% -1.04% 3.00% 1.19% 3.44% 0.92% Range:9.0% BO: 866.9 R: 886.3 48 -16 819.30 -6.10 809.20 -16.20 805.10 -20.30 808.15 -17.25 816.85 -8.55 850.15 24.75 835.20 9.80 853.80 28.40 833.00 7.60
WESTLIFE 2024/04/24 0.12 Strong Up Bullish, VWAP-Resist 819.45 954.05 708.95 0.41% 8.20% 5.17% 3.48% 1.46% 3.61% 2.45% 3.81% -0.15% Range:11.1% BO: 834.75 R: 853.55 57 25 822.80 3.35 886.65 67.20 861.85 42.40 848.00 28.55 831.40 11.95 849.00 29.55 839.55 20.10 850.70 31.25 818.20 -1.25
WESTLIFE 2024/04/23 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 815.55 954.05 708.95 0.48% 0.89% 8.72% 5.68% 3.98% 6.27% 2.59% 5.70% -0.35% Range:12.5% BO: 834.75 R: 853.55 56 -12 819.45 3.90 822.80 7.25 886.65 71.10 861.85 46.30 848.00 32.45 866.70 51.15 836.65 21.10 862.00 46.45 812.70 -2.85
WESTLIFE 2024/07/16 0.50 Weak Down Bullish, 20EMA-Support, VWAP-Resist 851.25 954.05 708.95 0.00% -0.08% -1.55% -1.77% 0.70% -2.65% -5.81% -5.36% -0.23% Range:8.5% BO: 879.85 R: 920.0 54 52 851.25 0.00 850.55 -0.70 838.05 -13.20 836.15 -15.10 857.25 6.00 828.70 -22.55 801.75 -49.50 805.65 -45.60 849.25 -2.00
WESTLIFE 2024/06/10 0.30 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.35 954.05 708.95 0.74% -0.01% -1.24% -1.74% -1.37% 7.38% 1.07% 3.75% 4.63% Range:9.0% BO: 866.9 R: 886.3 46 -30 825.40 6.05 819.30 -0.05 809.20 -10.15 805.10 -14.25 808.15 -11.20 879.85 60.50 828.10 8.75 850.10 30.75 857.25 37.90
WESTLIFE 2024/05/13 1.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 827.80 954.05 708.95 0.27% 1.07% 1.42% 1.55% 2.60% 2.77% -4.71% -2.25% 2.70% Range:8.9% BO: 886.65 R: 900.0 49 -66 830.05 2.25 836.65 8.85 839.55 11.75 840.65 12.85 849.35 21.55 850.70 22.90 788.80 -39.00 809.20 -18.60 850.15 22.35
WESTLIFE 2024/06/12 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 819.30 954.05 708.95 -1.23% -1.73% -1.36% -0.30% 0.08% 2.97% 0.51% 4.14% 1.74% Range:9.0% BO: 866.9 R: 886.3 46 Bearish Engulfing -14 809.20 -10.10 805.10 -14.20 808.15 -11.15 816.85 -2.45 819.95 0.65 843.60 24.30 823.45 4.15 853.25 33.95 833.55 14.25
WESTLIFE 2024/06/07 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 818.20 954.05 708.95 0.14% 0.88% 0.13% -1.10% -1.60% 2.46% 1.00% 4.61% 2.19% Range:9.0% BO: 866.9 R: 889.6 45 -42 819.35 1.15 825.40 7.20 819.30 1.10 809.20 -9.00 805.10 -13.10 838.30 20.10 826.35 8.15 855.90 37.70 836.15 17.95
WESTLIFE 2024/08/06 0.25 Weak Down Neutral, VWAP-Resist 786.70 954.05 708.95 1.91% 1.02% 1.70% -0.11% 1.14% 3.63% 10.23% 4.74% 7.89% Range:8.2% BO: 883.8 R: 0 32 -180 801.75 15.05 794.70 8.00 800.10 13.40 785.80 -0.90 795.70 9.00 815.25 28.55 867.15 80.45 824.00 37.30 848.75 62.05
WESTLIFE 2024/07/18 0.17 Weak Down Bullish, 20EMA-Support, VWAP-Resist 851.25 954.05 708.95 -0.08% -1.55% -1.77% 0.70% -2.14% -4.40% -6.64% -5.03% -3.35% Range:8.1% BO: 879.85 R: 920.0 54 57 850.55 -0.70 838.05 -13.20 836.15 -15.10 857.25 6.00 833.00 -18.25 813.80 -37.45 794.70 -56.55 808.45 -42.80 822.70 -28.55
WESTLIFE 2024/05/23 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 864.45 954.05 708.95 -0.05% -0.28% -1.59% -3.29% -2.36% -5.99% -6.39% 1.78% -1.26% Range:8.0% BO: 886.65 R: 900.0 59 137 864.00 -0.45 862.00 -2.45 850.70 -13.75 836.00 -28.45 844.05 -20.40 812.70 -51.75 809.20 -55.25 879.85 15.40 853.60 -10.85
WESTLIFE 2024/07/31 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 828.70 954.05 708.95 -1.80% -2.21% -4.57% -5.07% -3.25% -3.98% 2.18% -1.11% -3.38% Range:3.9% BO: 883.8 R: 0 45 -107 813.80 -14.90 810.35 -18.35 790.85 -37.85 786.70 -42.00 801.75 -26.95 795.75 -32.95 846.75 18.05 819.50 -9.20 800.65 -28.05
WESTLIFE 2024/05/14 2.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 830.05 954.05 708.95 0.80% 1.14% 1.28% 2.33% 4.44% 0.72% -4.80% -3.01% 1.63% Range:8.9% BO: 886.65 R: 900.0 49 -66 836.65 6.60 839.55 9.50 840.65 10.60 849.35 19.30 866.90 36.85 836.00 5.95 790.20 -39.85 805.10 -24.95 843.60 13.55
WESTLIFE 2024/06/03 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.10 954.05 708.95 -3.70% -3.53% -0.78% -0.11% 0.03% -1.34% 7.42% 0.53% 3.93% Range:7.4% BO: 884.9 R: 900.0 42 -107 788.80 -30.30 790.20 -28.90 812.70 -6.40 818.20 -0.90 819.35 0.25 808.15 -10.95 879.85 60.75 823.45 4.35 851.25 32.15
WESTLIFE 2024/04/29 1.09 Strong Up Bullish, VWAP-Resist 861.85 954.05 708.95 -1.61% -3.53% -2.25% -1.24% 2.67% -3.69% 0.59% -3.64% -4.94% Range:14.8% BO: 886.65 R: 896.75 64 216 848.00 -13.85 831.40 -30.45 842.50 -19.35 851.20 -10.65 884.90 23.05 830.05 -31.80 866.90 5.05 830.50 -31.35 819.30 -42.55
WESTLIFE 2024/07/09 0.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 836.15 954.05 708.95 2.36% 1.67% 2.11% 2.05% 1.81% 2.52% -0.89% -4.31% 1.27% Range:8.5% BO: 879.85 R: 920.0 50 8 855.90 19.75 850.10 13.95 853.80 17.65 853.25 17.10 851.25 15.10 857.25 21.10 828.70 -7.45 800.10 -36.05 846.75 10.60
WESTLIFE 2024/07/04 0.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 823.45 954.05 708.95 3.66% 2.20% 1.54% 3.94% 3.24% 3.29% 1.23% -4.46% -2.16% Range:10.3% BO: 879.85 R: 920.0 47 Bearish Engulfing -19 853.60 30.15 841.55 18.10 836.15 12.70 855.90 32.45 850.10 26.65 850.55 27.10 833.55 10.10 786.70 -36.75 805.65 -17.80
WESTLIFE 2024/07/30 0.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 830.35 954.05 708.95 -0.20% -1.99% -2.41% -4.76% -5.26% -4.17% -1.82% -0.92% -4.20% Range:3.9% BO: 883.8 R: 0 46 -102 828.70 -1.65 813.80 -16.55 810.35 -20.00 790.85 -39.50 786.70 -43.65 795.70 -34.65 815.25 -15.10 822.70 -7.65 795.50 -34.85
WESTLIFE 2024/04/22 0.19 Strong Up Bullish, VWAP-Resist 816.55 954.05 708.95 -0.12% 0.36% 0.77% 8.58% 5.55% 8.37% 1.65% 5.81% -3.23% Range:12.5% BO: 834.75 R: 853.55 56 8 815.55 -1.00 819.45 2.90 822.80 6.25 886.65 70.10 861.85 45.30 884.90 68.35 830.05 13.50 864.00 47.45 790.20 -26.35
WESTLIFE 2024/08/02 0.91 Sideways Neutral, VWAP-Resist 810.35 954.05 708.95 -2.41% -2.92% -1.06% -1.93% -1.26% -0.58% 9.66% 0.84% 4.36% Range:5.5% BO: 883.8 R: 0 38 -172 790.85 -19.50 786.70 -23.65 801.75 -8.60 794.70 -15.65 800.10 -10.25 805.65 -4.70 888.65 78.30 817.15 6.80 845.65 35.30
WESTLIFE 2024/04/30 0.29 Strong Up Bullish, VWAP-Resist 848.00 954.05 708.95 -1.96% -0.65% 0.38% 4.35% 2.21% -1.34% 1.94% -3.41% -4.58% Range:11.5% BO: 886.65 R: 896.75 59 95 831.40 -16.60 842.50 -5.50 851.20 3.20 884.90 36.90 866.70 18.70 836.65 -11.35 864.45 16.45 819.10 -28.90 809.20 -38.80
WESTLIFE 2024/07/08 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 841.55 954.05 708.95 -0.64% 1.71% 1.02% 1.46% 1.39% -0.64% -1.33% -5.57% -3.13% Range:8.5% BO: 879.85 R: 920.0 52 56 836.15 -5.40 855.90 14.35 850.10 8.55 853.80 12.25 853.25 11.70 836.15 -5.40 830.35 -11.20 794.70 -46.85 815.25 -26.30
WESTLIFE 2024/06/26 1.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 850.15 954.05 708.95 -0.77% -1.22% -2.80% -2.59% -1.76% 0.68% 0.13% -1.47% -6.52% Range:10.3% BO: 879.85 R: 888.0 56 194 843.60 -6.55 839.75 -10.40 826.35 -23.80 828.10 -22.05 835.20 -14.95 855.90 5.75 851.25 1.10 837.65 -12.50 794.70 -55.45
WESTLIFE 2024/06/20 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 819.95 954.05 708.95 0.02% 2.24% 7.31% 3.68% 2.88% 0.43% 3.68% 1.98% -1.17% Range:9.0% BO: 866.9 R: 886.3 48 35 820.10 0.15 838.30 18.35 879.85 59.90 850.15 30.20 843.60 23.65 823.45 3.50 850.10 30.15 836.15 16.20 810.35 -9.60
WESTLIFE 2024/05/31 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 830.50 954.05 708.95 -1.37% -5.02% -4.85% -2.14% -1.48% -3.06% 0.94% 0.57% 2.74% Range:6.5% BO: 884.9 R: 900.0 45 -55 819.10 -11.40 788.80 -41.70 790.20 -40.30 812.70 -17.80 818.20 -12.30 805.10 -25.40 838.30 7.80 835.20 4.70 853.25 22.75
WESTLIFE 2024/08/01 2.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 813.80 954.05 708.95 -0.42% -2.82% -3.33% -1.48% -2.35% -1.00% 7.89% 0.69% 4.85% Range:5.1% BO: 883.8 R: 0 40 -132 810.35 -3.45 790.85 -22.95 786.70 -27.10 801.75 -12.05 794.70 -19.10 805.70 -8.10 878.00 64.20 819.40 5.60 853.30 39.50
WESTLIFE 2024/05/02 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 831.40 954.05 708.95 1.34% 2.38% 6.43% 4.25% 2.12% 0.98% 3.92% -5.12% -3.16% Range:9.5% BO: 886.65 R: 896.75 54 Cup and Handle 44 842.50 11.10 851.20 19.80 884.90 53.50 866.70 35.30 849.00 17.60 839.55 8.15 864.00 32.60 788.80 -42.60 805.10 -26.30
WESTLIFE 2024/07/11 0.27 Weak Up Bullish, VWAP-Resist 850.10 954.05 708.95 0.44% 0.37% 0.14% 0.14% 0.05% -1.95% -4.68% -6.40% 4.53% Range:8.5% BO: 879.85 R: 920.0 54 Cup and Handle 58 853.80 3.70 853.25 3.15 851.25 1.15 851.25 1.15 850.55 0.45 833.55 -16.55 810.35 -39.75 795.70 -54.40 888.65 38.55
WESTLIFE 2024/06/19 2.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 816.85 954.05 708.95 0.38% 0.40% 2.63% 7.71% 4.08% 2.25% 4.78% 2.60% -0.37% Range:9.0% BO: 866.9 R: 886.3 47 18 819.95 3.10 820.10 3.25 838.30 21.45 879.85 63.00 850.15 33.30 835.20 18.35 855.90 39.05 838.05 21.20 813.80 -3.05
WESTLIFE 2024/07/29 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 837.65 954.05 708.95 -0.87% -1.07% -2.85% -3.26% -5.59% -6.19% -3.49% 1.38% -4.56% Range:3.9% BO: 920.0 R: 0 48 -74 830.35 -7.30 828.70 -8.95 813.80 -23.85 810.35 -27.30 790.85 -46.80 785.80 -51.85 808.45 -29.20 849.25 11.60 799.45 -38.20
WESTLIFE 2024/06/14 1.94 Strong Down Neutral, VWAP-Resist 805.10 954.05 708.95 0.38% 1.46% 1.84% 1.86% 4.12% 2.64% 4.53% 5.73% 3.14% Range:9.0% BO: 866.9 R: 886.3 41 -61 808.15 3.05 816.85 11.75 819.95 14.85 820.10 15.00 838.30 33.20 826.35 21.25 841.55 36.45 851.25 46.15 830.35 25.25
WESTLIFE 2024/08/05 0.42 Weak Down Neutral, VWAP-Resist 790.85 954.05 708.95 -0.52% 1.38% 0.49% 1.17% -0.64% 2.23% 9.33% 3.66% 7.68% Range:7.7% BO: 883.8 R: 0 33 -200 786.70 -4.15 801.75 10.90 794.70 3.85 800.10 9.25 785.80 -5.05 808.45 17.60 864.65 73.80 819.80 28.95 851.60 60.75
WESTLIFE 2024/07/12 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 853.80 954.05 708.95 -0.06% -0.30% -0.30% -0.38% -1.84% -1.89% -7.37% -6.80% 1.27% Range:8.5% BO: 879.85 R: 920.0 55 57 853.25 -0.55 851.25 -2.55 851.25 -2.55 850.55 -3.25 838.05 -15.75 837.65 -16.15 790.85 -62.95 795.75 -58.05 864.65 10.85
WESTLIFE 2024/06/27 4.79 Weak Up Bullish, 50MA-Support, VWAP-Resist 843.60 954.05 708.95 -0.46% -2.04% -1.84% -1.00% -2.39% 0.77% 0.82% -1.57% -5.16% Range:10.3% BO: 879.85 R: 898.0 54 157 839.75 -3.85 826.35 -17.25 828.10 -15.50 835.20 -8.40 823.45 -20.15 850.10 6.50 850.55 6.95 830.35 -13.25 800.10 -43.50
WESTLIFE 2024/06/13 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 809.20 954.05 708.95 -0.51% -0.13% 0.95% 1.33% 1.35% 3.78% 5.49% 5.20% 3.52% Range:9.0% BO: 866.9 R: 886.3 43 3 Outside Down -43 805.10 -4.10 808.15 -1.05 816.85 7.65 819.95 10.75 820.10 10.90 839.75 30.55 853.60 44.40 851.25 42.05 837.65 28.45
WESTLIFE 2024/07/19 0.31 Weak Down Bullish, 20EMA-Support, VWAP-Resist 850.55 954.05 708.95 -1.47% -1.69% 0.79% -2.06% -2.00% -4.73% -5.93% -4.15% -3.65% Range:7.2% BO: 879.85 R: 920.0 54 38 838.05 -12.50 836.15 -14.40 857.25 6.70 833.00 -17.55 833.55 -17.00 810.35 -40.20 800.10 -50.45 815.25 -35.30 819.50 -31.05
WESTLIFE 2024/07/25 0.78 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 833.00 954.05 708.95 0.07% 0.56% -0.32% -0.52% -2.30% -4.60% -3.28% 3.80% -1.08% Range:6.4% BO: 879.85 R: 920.0 47 -128 833.55 0.55 837.65 4.65 830.35 -2.65 828.70 -4.30 813.80 -19.20 794.70 -38.30 805.70 -27.30 864.65 31.65 824.00 -9.00
WESTLIFE 2024/08/08 0.15 Strong Down Neutral, VWAP-Resist 794.70 954.05 708.95 0.68% -1.12% 0.13% 0.13% 1.38% 10.48% 3.52% 0.60% 10.24% Range:8.2% BO: 883.8 R: 0 37 -97 800.10 5.40 785.80 -8.90 795.70 1.00 795.75 1.05 805.70 11.00 878.00 83.30 822.70 28.00 799.45 4.75 876.10 81.40
WESTLIFE 2024/05/15 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 836.65 954.05 708.95 0.35% 0.48% 1.52% 3.62% 3.32% 0.88% -2.86% -3.41% 0.37% Range:8.2% BO: 886.65 R: 900.0 51 -54 839.55 2.90 840.65 4.00 849.35 12.70 866.90 30.25 864.45 27.80 844.05 7.40 812.70 -23.95 808.15 -28.50 839.75 3.10
WESTLIFE 2024/07/22 0.73 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 838.05 954.05 708.95 -0.23% 2.29% -0.60% -0.54% -0.05% -5.63% -6.23% 1.04% -2.23% Range:6.8% BO: 879.85 R: 920.0 48 -37 836.15 -1.90 857.25 19.20 833.00 -5.05 833.55 -4.50 837.65 -0.40 790.85 -47.20 785.80 -52.25 846.75 8.70 819.40 -18.65
WESTLIFE 2024/05/28 0.16 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 850.70 954.05 708.95 -1.73% -0.78% -2.37% -3.71% -7.28% -2.97% -3.98% -1.29% 0.61% Range:7.2% BO: 886.65 R: 900.0 53 61 836.00 -14.70 844.05 -6.65 830.50 -20.20 819.10 -31.60 788.80 -61.90 825.40 -25.30 816.85 -33.85 839.75 -10.95 855.90 5.20
WESTLIFE 2024/05/29 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 836.00 954.05 708.95 0.96% -0.66% -2.02% -5.65% -5.48% -2.00% -1.92% -1.15% 1.69% Range:6.6% BO: 886.65 R: 900.0 47 -51 844.05 8.05 830.50 -5.50 819.10 -16.90 788.80 -47.20 790.20 -45.80 819.30 -16.70 819.95 -16.05 826.35 -9.65 850.10 14.10
WESTLIFE 2024/07/24 1.83 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 857.25 954.05 708.95 -2.83% -2.76% -2.29% -3.14% -3.33% -6.47% -7.17% 3.66% -4.37% Range:6.4% BO: 879.85 R: 920.0 56 78 833.00 -24.25 833.55 -23.70 837.65 -19.60 830.35 -26.90 828.70 -28.55 801.75 -55.50 795.75 -61.50 888.65 31.40 819.80 -37.45
WESTLIFE 2024/07/23 0.17 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 836.15 954.05 708.95 2.52% -0.38% -0.31% 0.18% -0.69% -5.91% -4.84% 5.01% -2.27% Range:6.8% BO: 879.85 R: 920.0 48 -85 857.25 21.10 833.00 -3.15 833.55 -2.60 837.65 1.50 830.35 -5.80 786.70 -49.45 795.70 -40.45 878.00 41.85 817.15 -19.00
WESTLIFE 2024/05/17 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 840.65 954.05 708.95 1.03% 3.12% 2.83% 2.78% 2.54% -2.56% -2.53% -2.46% -1.49% Range:8.2% BO: 886.65 R: 900.0 52 -40 849.35 8.70 866.90 26.25 864.45 23.80 864.00 23.35 862.00 21.35 819.10 -21.55 819.35 -21.30 819.95 -20.70 828.10 -12.55
WELSPUNLIV 2024/07/30 0.44 Strong Up Bullish, VWAP-Resist 185.56 191.00 120.25 -1.09% 0.67% -0.26% -6.07% -2.95% -5.14% 4.48% 4.00% -3.77% Range:20.3% BO: 189.42 R: 190.0 69 Bearish Engulfing 143 183.53 -2.03 186.80 1.24 185.07 -0.49 174.30 -11.26 180.09 -5.47 176.03 -9.53 193.88 8.32 192.99 7.43 178.56 -7.00
WELSPUNLIV 2024/06/25 0.66 Sideways Bullish, 50MA-Support, VWAP-Resist 145.11 171.25 120.25 3.69% 4.57% 5.89% 6.73% 4.11% 10.69% 20.10% 25.93% 26.95% Range:13.7% BO: 148.4 R: 149.64 54 71 150.47 5.36 151.74 6.63 153.66 8.55 154.88 9.77 151.08 5.97 160.62 15.51 174.27 29.16 182.73 37.62 184.22 39.11
WELSPUNLIV 2024/06/21 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 144.49 171.25 120.25 1.02% 0.43% 4.14% 5.02% 6.35% 4.82% 17.84% 22.54% 20.63% Range:13.7% BO: 148.4 R: 149.64 53 75 145.96 1.47 145.11 0.62 150.47 5.98 151.74 7.25 153.66 9.17 151.45 6.96 170.27 25.78 177.06 32.57 174.30 29.81
WELSPUNLIV 2024/07/31 0.37 Strong Up Bullish, VWAP-Resist 183.53 191.00 120.25 1.78% 0.84% -5.03% -1.87% 0.38% -5.01% 6.43% 2.89% -1.49% Range:20.3% BO: 189.42 R: 191.0 66 3 Outside Down 97 186.80 3.27 185.07 1.54 174.30 -9.23 180.09 -3.44 184.22 0.69 174.33 -9.20 195.33 11.80 188.84 5.31 180.79 -2.74
WELSPUNLIV 2024/07/02 0.58 Weak Up Bullish, VWAP-Resist 151.08 171.25 120.25 1.51% -0.07% 0.24% 1.03% 6.31% 15.35% 17.20% 22.50% 15.39% Range:17.4% BO: 154.88 R: 156.5 58 Bearish Engulfing 93 153.36 2.28 150.97 -0.11 151.45 0.37 152.64 1.56 160.62 9.54 174.27 23.19 177.06 25.98 185.07 33.99 174.33 23.25
WELSPUNLIV 2024/08/06 2.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 180.09 193.70 120.25 2.29% -0.54% -1.54% -1.01% -2.25% 7.66% 15.09% 2.25% -0.79% Range:20.0% BO: 189.42 R: 191.0 58 38 184.22 4.13 179.11 -0.98 177.31 -2.78 178.27 -1.82 176.03 -4.06 193.88 13.79 207.26 27.17 184.14 4.05 178.66 -1.43
WELSPUNLIV 2024/04/25 2.64 Sideways Bullish, VWAP-Resist 155.60 171.25 120.25 -1.67% -2.51% -3.66% -3.47% -4.50% -9.96% -7.36% -9.87% -10.48% Range:14.8% BO: 161.1 R: 163.4 55 76 153.00 -2.60 151.70 -3.90 149.90 -5.70 150.20 -5.40 148.60 -7.00 140.10 -15.50 144.15 -11.45 140.25 -15.35 139.30 -16.30
WELSPUNLIV 2024/05/31 0.75 Sideways Neutral, VWAP-Resist 136.35 171.25 120.25 0.51% -6.12% -4.66% -1.21% 0.66% 5.71% 7.05% 12.48% 24.26% Range:9.2% BO: 150.2 R: 154.9 34 -148 137.05 0.70 128.00 -8.35 130.00 -6.35 134.70 -1.65 137.25 0.90 144.14 7.79 145.96 9.61 153.36 17.01 169.43 33.08
WELSPUNLIV 2024/05/07 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 142.60 171.25 120.25 -0.74% -2.45% -1.75% -2.45% -2.31% 0.84% -1.65% -3.75% 2.57% Range:11.5% BO: 161.1 R: 163.55 40 -111 141.55 -1.05 139.10 -3.50 140.10 -2.50 139.10 -3.50 139.30 -3.30 143.80 1.20 140.25 -2.35 137.25 -5.35 146.27 3.67
WELSPUNLIV 2024/06/12 1.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 138.49 171.25 120.25 1.68% 4.08% 7.16% 4.30% 5.62% 9.57% 9.01% 22.34% 31.94% Range:12.5% BO: 146.3 R: 148.85 46 17 140.82 2.33 144.14 5.65 148.40 9.91 144.44 5.95 146.27 7.78 151.74 13.25 150.97 12.48 169.43 30.94 182.73 44.24
WELSPUNLIV 2024/05/08 0.64 Sideways Neutral, VWAP-Resist 141.55 171.25 120.25 -1.73% -1.02% -1.73% -1.59% 0.04% 1.66% -2.05% -1.59% 2.08% Range:12.1% BO: 161.1 R: 163.55 38 -133 139.10 -2.45 140.10 -1.45 139.10 -2.45 139.30 -2.25 141.60 0.05 143.90 2.35 138.65 -2.90 139.30 -2.25 144.49 2.94
WELSPUNLIV 2024/08/08 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 179.11 193.70 120.25 -1.00% -0.47% -1.72% -2.67% -1.98% 10.07% 7.75% 4.24% -4.13% Range:15.2% BO: 189.42 R: 193.7 55 -13 177.31 -1.80 178.27 -0.84 176.03 -3.08 174.33 -4.78 175.56 -3.55 197.15 18.04 192.99 13.88 186.71 7.60 171.72 -7.39
WELSPUNLIV 2024/08/07 0.43 Weak Up Bullish, VWAP-Resist 184.22 193.70 120.25 -2.77% -3.75% -3.23% -4.45% -5.37% 6.03% 6.67% -0.26% -3.76% Range:19.4% BO: 189.42 R: 193.7 61 44 179.11 -5.11 177.31 -6.91 178.27 -5.95 176.03 -8.19 174.33 -9.89 195.33 11.11 196.50 12.28 183.75 -0.47 177.29 -6.93
WELSPUNLIV 2024/05/14 0.42 Weak Down Neutral, VWAP-Resist 139.30 171.25 120.25 1.65% 5.03% 3.48% 2.84% 3.23% 0.68% -6.68% 3.47% 8.93% Range:13.7% BO: 161.1 R: 163.55 37 -88 141.60 2.30 146.30 7.00 144.15 4.85 143.25 3.95 143.80 4.50 140.25 0.95 130.00 -9.30 144.14 4.84 151.74 12.44
WELSPUNLIV 2024/05/29 0.71 Sideways Neutral, VWAP-Resist 140.25 171.25 120.25 -1.14% -2.78% -2.28% -8.73% -7.31% -1.25% 4.29% 10.43% 24.25% Range:9.1% BO: 153.0 R: 159.6 40 3 Outside Down -58 138.65 -1.60 136.35 -3.90 137.05 -3.20 128.00 -12.25 130.00 -10.25 138.49 -1.76 146.27 6.02 154.88 14.63 174.26 34.01
WELSPUNLIV 2024/05/23 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.90 171.25 120.25 -0.28% -0.03% -1.04% -2.54% -3.65% -6.39% -2.14% 0.84% 5.25% Range:13.7% BO: 161.1 R: 163.55 46 Cup and Handle 31 143.50 -0.40 143.85 -0.05 142.40 -1.50 140.25 -3.65 138.65 -5.25 134.70 -9.20 140.82 -3.08 145.11 1.21 151.45 7.55
WELSPUNLIV 2024/05/24 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.50 171.25 120.25 0.24% -0.77% -2.26% -3.38% -4.98% -4.36% 0.45% 4.86% 6.37% Range:13.7% BO: 161.1 R: 163.55 45 27 143.85 0.35 142.40 -1.10 140.25 -3.25 138.65 -4.85 136.35 -7.15 137.25 -6.25 144.14 0.64 150.47 6.97 152.64 9.14
WELSPUNLIV 2024/06/28 1.58 Weak Up Bullish, VWAP-Resist 153.66 171.25 120.25 0.79% -1.68% -0.20% -1.75% -1.44% 10.81% 15.60% 19.44% 16.02% Range:16.7% BO: 151.74 R: 154.8 64 169 154.88 1.22 151.08 -2.58 153.36 -0.30 150.97 -2.69 151.45 -2.21 170.27 16.61 177.63 23.97 183.53 29.87 178.27 24.61
WELSPUNLIV 2024/04/26 1.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 153.00 171.25 120.25 -0.85% -2.03% -1.83% -2.88% -2.09% -9.08% -6.37% -9.38% -8.51% Range:14.8% BO: 161.1 R: 163.55 52 34 151.70 -1.30 149.90 -3.10 150.20 -2.80 148.60 -4.40 149.80 -3.20 139.10 -13.90 143.25 -9.75 138.65 -14.35 139.98 -13.02
WELSPUNLIV 2024/07/12 1.64 Weak Up Bullish, VWAP-Resist 170.27 178.79 120.25 -0.49% 2.35% 3.29% 1.02% 4.32% 11.25% 2.37% 2.38% 19.03% Range:20.5% BO: 174.26 R: 175.0 70 185 169.43 -0.84 174.27 4.00 175.87 5.60 172.00 1.73 177.63 7.36 189.42 19.15 174.30 4.03 174.33 4.06 202.67 32.40
WELSPUNLIV 2024/07/24 1.79 Weak Up Bullish, VWAP-Resist 177.06 182.00 120.25 1.20% 3.20% 6.98% 4.80% 3.65% 4.04% -1.54% 12.95% 7.03% Range:18.3% BO: 177.63 R: 182.0 67 83 179.18 2.12 182.73 5.67 189.42 12.36 185.56 8.50 183.53 6.47 184.22 7.16 174.33 -2.73 199.99 22.93 189.51 12.45
WELSPUNLIV 2024/04/24 1.16 Sideways Bullish, VWAP-Resist 159.40 171.25 120.25 -2.38% -4.02% -4.83% -5.96% -5.77% -12.74% -8.22% -10.66% -13.90% Range:14.8% BO: 161.1 R: 162.0 60 138 155.60 -3.80 153.00 -6.40 151.70 -7.70 149.90 -9.50 150.20 -9.20 139.10 -20.30 146.30 -13.10 142.40 -17.00 137.25 -22.15
WELSPUNLIV 2024/06/10 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 139.30 171.25 120.25 0.49% -0.58% 1.09% 3.47% 6.53% 4.17% 8.46% 25.10% 27.11% Range:12.5% BO: 146.3 R: 148.85 47 8 139.98 0.68 138.49 -0.81 140.82 1.52 144.14 4.84 148.40 9.10 145.11 5.81 151.08 11.78 174.26 34.96 177.06 37.76
WELSPUNLIV 2024/05/21 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.25 171.25 120.25 0.38% 0.45% 0.17% 0.42% -0.59% -10.65% -2.28% 0.87% 7.06% Range:13.7% BO: 161.1 R: 163.55 45 -9 143.80 0.55 143.90 0.65 143.50 0.25 143.85 0.60 142.40 -0.85 128.00 -15.25 139.98 -3.27 144.49 1.24 153.36 10.11
WELSPUNLIV 2024/05/28 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 142.40 171.25 120.25 -1.51% -2.63% -4.25% -3.76% -10.11% -1.70% 1.43% 7.91% 16.24% Range:10.6% BO: 155.6 R: 163.55 43 Bearish Engulfing 8 140.25 -2.15 138.65 -3.75 136.35 -6.05 137.05 -5.35 128.00 -14.40 139.98 -2.42 144.44 2.04 153.66 11.26 165.52 23.12
WELSPUNLIV 2024/04/29 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 151.70 171.25 120.25 -1.19% -0.99% -2.04% -1.25% -6.00% -8.17% -5.21% -10.12% -8.71% Range:14.8% BO: 161.1 R: 163.55 50 -1 149.90 -1.80 150.20 -1.50 148.60 -3.10 149.80 -1.90 142.60 -9.10 139.30 -12.40 143.80 -7.90 136.35 -15.35 138.49 -13.21
WELSPUNLIV 2024/05/30 0.41 Sideways Neutral, VWAP-Resist 138.65 171.25 120.25 -1.66% -1.15% -7.68% -6.24% -2.85% 1.57% 4.21% 8.97% 22.81% Range:8.6% BO: 151.7 R: 155.0 37 -97 136.35 -2.30 137.05 -1.60 128.00 -10.65 130.00 -8.65 134.70 -3.95 140.82 2.17 144.49 5.84 151.08 12.43 170.27 31.62
WELSPUNLIV 2024/05/15 0.39 Sideways Neutral, VWAP-Resist 141.60 171.25 120.25 3.32% 1.80% 1.17% 1.55% 1.62% -2.08% -4.87% 4.80% 8.52% Range:13.7% BO: 161.1 R: 163.55 41 -58 146.30 4.70 144.15 2.55 143.25 1.65 143.80 2.20 143.90 2.30 138.65 -2.95 134.70 -6.90 148.40 6.80 153.66 12.06
WELSPUNLIV 2024/05/09 0.54 Sideways Neutral, VWAP-Resist 139.10 171.25 120.25 0.72% 0.00% 0.14% 1.80% 5.18% 3.16% -1.98% 0.63% 4.93% Range:13.7% BO: 161.1 R: 163.55 36 -145 140.10 1.00 139.10 0.00 139.30 0.20 141.60 2.50 146.30 7.20 143.50 4.40 136.35 -2.75 139.98 0.88 145.96 6.86
WELSPUNLIV 2024/07/25 1.20 Weak Up Bullish, VWAP-Resist 179.18 184.50 120.25 1.98% 5.71% 3.56% 2.43% 4.25% -0.04% -2.02% 13.11% 2.77% Range:19.0% BO: 177.63 R: 182.0 69 98 182.73 3.55 189.42 10.24 185.56 6.38 183.53 4.35 186.80 7.62 179.11 -0.07 175.56 -3.62 202.67 23.49 184.14 4.96
WELSPUNLIV 2024/06/19 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 144.44 171.25 120.25 1.27% 0.03% 1.05% 0.46% 4.17% 6.18% 14.59% 22.98% 29.33% Range:13.7% BO: 148.4 R: 149.38 54 Bearish Engulfing 129 146.27 1.83 144.49 0.05 145.96 1.52 145.11 0.67 150.47 6.03 153.36 8.92 165.52 21.08 177.63 33.19 186.80 42.36
WELSPUNLIV 2024/08/05 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 174.30 191.00 120.25 3.32% 5.69% 2.76% 1.73% 2.28% 6.56% 16.28% 8.73% 2.11% Range:20.3% BO: 189.42 R: 191.0 53 -45 180.09 5.79 184.22 9.92 179.11 4.81 177.31 3.01 178.27 3.97 185.74 11.44 202.67 28.37 189.51 15.21 177.97 3.67
WELSPUNLIV 2024/07/19 0.91 Weak Up Bullish, VWAP-Resist 172.00 178.79 120.25 3.27% 0.95% 2.94% 4.17% 6.24% 7.60% 3.09% 12.72% 9.79% Range:17.9% BO: 175.87 R: 178.79 67 Cup and Handle, Bearish Engulfing 81 177.63 5.63 173.63 1.63 177.06 5.06 179.18 7.18 182.73 10.73 185.07 13.07 177.31 5.31 193.88 21.88 188.84 16.84
WELSPUNLIV 2024/05/03 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 148.60 171.25 120.25 0.81% -4.04% -4.74% -6.39% -5.72% -2.99% -3.20% -12.52% -0.13% Range:9.5% BO: 161.1 R: 163.55 46 Bearish Engulfing -44 149.80 1.20 142.60 -6.00 141.55 -7.05 139.10 -9.50 140.10 -8.50 144.15 -4.45 143.85 -4.75 130.00 -18.60 148.40 -0.20
WELSPUNLIV 2024/07/23 0.87 Strong Up Bullish, VWAP-Support 173.63 182.00 120.25 1.98% 3.20% 5.24% 9.09% 6.87% 3.72% 1.38% 13.55% 8.44% Range:18.7% BO: 177.63 R: 182.0 65 Bearish Engulfing 56 177.06 3.43 179.18 5.55 182.73 9.10 189.42 15.79 185.56 11.93 180.09 6.46 176.03 2.40 197.15 23.52 188.29 14.66
WELSPUNLIV 2024/08/09 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 177.31 193.70 120.25 0.54% -0.72% -1.68% -0.99% 3.01% 12.79% 6.50% 0.70% -2.08% Range:12.6% BO: 189.42 R: 193.7 53 -67 178.27 0.96 176.03 -1.28 174.33 -2.98 175.56 -1.75 182.65 5.34 199.99 22.68 188.84 11.53 178.56 1.25 173.63 -3.68
WELSPUNLIV 2024/07/04 0.50 Weak Up Bullish, VWAP-Resist 150.97 171.25 120.25 0.32% 1.11% 6.39% 9.64% 15.43% 13.93% 21.04% 19.29% 20.98% Range:17.4% BO: 154.88 R: 156.5 57 Cup and Handle, Bearish Engulfing 61 151.45 0.48 152.64 1.67 160.62 9.65 165.52 14.55 174.26 23.29 172.00 21.03 182.73 31.76 180.09 29.12 182.65 31.68
WELSPUNLIV 2024/04/18 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 147.20 171.25 120.25 -0.92% 1.15% 9.44% 8.29% 5.71% 0.95% -4.82% -2.31% -6.90% Range:12.0% BO: 155.95 R: 160.45 46 -39 145.85 -1.35 148.90 1.70 161.10 13.90 159.40 12.20 155.60 8.40 148.60 1.40 140.10 -7.10 143.80 -3.40 137.05 -10.15
WELSPUNLIV 2024/06/03 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 137.05 171.25 120.25 -6.60% -5.14% -1.71% 0.15% 1.64% 8.28% 5.88% 10.16% 27.16% Range:9.2% BO: 150.2 R: 152.9 36 -120 128.00 -9.05 130.00 -7.05 134.70 -2.35 137.25 0.20 139.30 2.25 148.40 11.35 145.11 8.06 150.97 13.92 174.27 37.22
WELSPUNLIV 2024/05/22 0.32 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 143.80 171.25 120.25 0.07% -0.21% 0.03% -0.97% -2.47% -9.60% -3.69% 1.50% 4.99% Range:13.7% BO: 161.1 R: 163.55 46 1 143.90 0.10 143.50 -0.30 143.85 0.05 142.40 -1.40 140.25 -3.55 130.00 -13.80 138.49 -5.31 145.96 2.16 150.97 7.17
WELSPUNLIV 2024/07/26 1.00 Weak Up Bullish, VWAP-Resist 182.73 186.00 120.25 3.66% 1.55% 0.44% 2.23% 1.28% -2.97% -0.04% 13.42% 0.56% Range:17.7% BO: 179.18 R: 184.5 71 134 189.42 6.69 185.56 2.83 183.53 0.80 186.80 4.07 185.07 2.34 177.31 -5.42 182.65 -0.08 207.26 24.53 183.75 1.02
WELSPUNLIV 2024/04/22 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 148.90 171.25 120.25 8.19% 7.05% 4.50% 2.75% 1.88% -4.23% -6.45% -3.63% -12.69% Range:12.0% BO: 155.95 R: 160.45 49 -50 161.10 12.20 159.40 10.50 155.60 6.70 153.00 4.10 151.70 2.80 142.60 -6.30 139.30 -9.60 143.50 -5.40 130.00 -18.90
WELSPUNLIV 2024/04/30 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 149.90 171.25 120.25 0.20% -0.87% -0.07% -4.87% -5.57% -5.54% -4.00% -8.57% -6.06% Range:14.8% BO: 161.1 R: 163.55 48 Cup and Handle -19 150.20 0.30 148.60 -1.30 149.80 -0.10 142.60 -7.30 141.55 -8.35 141.60 -8.30 143.90 -6.00 137.05 -12.85 140.82 -9.08
WELSPUNLIV 2024/06/13 2.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.82 171.25 120.25 2.36% 5.38% 2.57% 3.87% 2.61% 9.12% 7.55% 23.75% 34.51% Range:12.5% BO: 146.3 R: 148.85 50 76 144.14 3.32 148.40 7.58 144.44 3.62 146.27 5.45 144.49 3.67 153.66 12.84 151.45 10.63 174.27 33.45 189.42 48.60
WELSPUNLIV 2024/07/15 1.24 Weak Up Bullish, VWAP-Resist 169.43 178.79 120.25 2.86% 3.80% 1.52% 4.84% 2.48% 9.52% 6.29% 3.62% 22.33% Range:19.2% BO: 174.26 R: 178.79 69 130 174.27 4.84 175.87 6.44 172.00 2.57 177.63 8.20 173.63 4.20 185.56 16.13 180.09 10.66 175.56 6.13 207.26 37.83
WELSPUNLIV 2024/06/04 2.13 Sideways Neutral, VWAP-Resist 128.00 171.25 120.25 1.56% 5.23% 7.23% 8.83% 9.36% 12.84% 17.55% 18.32% 37.40% Range:14.6% BO: 149.8 R: 152.9 26 -235 130.00 2.00 134.70 6.70 137.25 9.25 139.30 11.30 139.98 11.98 144.44 16.44 150.47 22.47 151.45 23.45 175.87 47.87
WELSPUNLIV 2024/05/17 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 144.15 171.25 120.25 -0.62% -0.24% -0.17% -0.45% -0.21% -4.93% -3.36% 1.47% 4.81% Range:13.7% BO: 161.1 R: 163.55 46 -3 143.25 -0.90 143.80 -0.35 143.90 -0.25 143.50 -0.65 143.85 -0.30 137.05 -7.10 139.30 -4.85 146.27 2.12 151.08 6.93
WELCORP 2024/07/12 0.32 Strong Up Bullish, VWAP-Resist 658.45 670.95 385.80 -3.09% -1.91% -0.92% -3.90% -0.56% -2.10% -4.32% 0.37% 8.95% Range:23.4% BO: 668.8 R: 670.95 70 111 638.10 -20.35 645.85 -12.60 652.40 -6.05 632.80 -25.65 654.75 -3.70 644.65 -13.80 630.00 -28.45 660.90 2.45 717.35 58.90
WELCORP 2024/06/19 0.65 Strong Down Neutral, VWAP-Resist 528.75 631.00 385.80 -0.38% -2.41% -3.10% 2.46% 7.02% 12.03% 22.87% 23.83% 22.88% Range:22.8% BO: 610.35 R: 631.0 43 -2 526.75 -2.00 516.00 -12.75 512.35 -16.40 541.75 13.00 565.85 37.10 592.35 63.60 649.70 120.95 654.75 126.00 649.75 121.00
WELCORP 2024/05/27 0.64 Weak Up Bullish, VWAP-Resist 607.65 631.00 385.80 -1.15% -1.28% -1.00% -9.66% -9.46% -13.04% -11.06% -8.99% 5.91% Range:9.0% BO: 610.35 R: 631.0 59 86 600.65 -7.00 599.90 -7.75 601.55 -6.10 548.95 -58.70 550.15 -57.50 528.40 -79.25 540.45 -67.20 553.05 -54.60 643.55 35.90
WELCORP 2024/06/18 1.00 Strong Down Neutral, VWAP-Resist 540.45 631.00 385.80 -2.16% -2.53% -4.52% -5.20% 0.24% 5.40% 19.08% 17.09% 18.55% Range:22.8% BO: 610.35 R: 631.0 46 8 528.75 -11.70 526.75 -13.70 516.00 -24.45 512.35 -28.10 541.75 1.30 569.65 29.20 643.55 103.10 632.80 92.35 640.70 100.25
WELCORP 2024/05/31 3.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 548.95 631.00 385.80 0.22% -14.15% -10.27% -7.23% -2.51% -1.98% -6.67% 7.91% 16.24% Range:10.1% BO: 610.35 R: 631.0 36 -265 550.15 1.20 471.25 -77.70 492.60 -56.35 509.25 -39.70 535.15 -13.80 538.10 -10.85 512.35 -36.60 592.35 43.40 638.10 89.15
WELCORP 2024/05/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 601.55 631.00 385.80 -8.74% -8.54% -21.66% -18.11% -15.34% -9.78% -14.22% -5.30% 9.46% Range:9.0% BO: 610.35 R: 631.0 56 26 548.95 -52.60 550.15 -51.40 471.25 -130.30 492.60 -108.95 509.25 -92.30 542.70 -58.85 516.00 -85.55 569.65 -31.90 658.45 56.90
WELCORP 2024/06/11 0.75 Strong Down Neutral, VWAP-Resist 523.90 631.00 385.80 2.98% 3.59% 2.71% 3.16% 0.93% 8.01% 13.07% 25.68% 21.71% Range:22.8% BO: 610.35 R: 631.0 41 -52 539.50 15.60 542.70 18.80 538.10 14.20 540.45 16.55 528.75 4.85 565.85 41.95 592.35 68.45 658.45 134.55 637.65 113.75
WELCORP 2024/08/06 0.97 Sideways Bullish, 20EMA-Resist, VWAP-Resist 632.85 678.50 385.80 2.96% 2.28% 3.94% 10.11% 6.26% 13.70% 12.54% 7.50% 7.71% Range:8.5% BO: 668.9 R: 678.5 52 -59 651.60 18.75 647.30 14.45 657.80 24.95 696.80 63.95 672.45 39.60 719.55 86.70 712.20 79.35 680.30 47.45 681.65 48.80
WELCORP 2024/06/14 2.36 Strong Down Neutral, VWAP-Resist 538.10 631.00 385.80 0.44% -1.74% -2.11% -4.11% -4.79% 3.81% 13.74% 21.24% 19.65% Range:22.8% BO: 610.35 R: 631.0 45 -8 540.45 2.35 528.75 -9.35 526.75 -11.35 516.00 -22.10 512.35 -25.75 558.60 20.50 612.05 73.95 652.40 114.30 643.85 105.75
WELCORP 2024/06/21 0.92 Strong Down Neutral, VWAP-Resist 516.00 631.00 385.80 -0.71% 4.99% 9.66% 7.18% 6.41% 19.46% 27.61% 29.63% 22.09% Range:22.4% BO: 607.65 R: 624.7 39 -31 512.35 -3.65 541.75 25.75 565.85 49.85 553.05 37.05 549.05 33.05 616.40 100.40 658.45 142.45 668.90 152.90 630.00 114.00
WELCORP 2024/07/15 0.30 Strong Up Bullish, VWAP-Resist 638.10 670.95 385.80 1.21% 2.24% -0.83% 2.61% 1.07% 0.90% -0.82% 10.75% 11.61% Range:23.4% BO: 668.8 R: 670.95 63 69 645.85 7.75 652.40 14.30 632.80 -5.30 654.75 16.65 644.90 6.80 643.85 5.75 632.85 -5.25 706.70 68.60 712.20 74.10
WELCORP 2024/07/30 0.21 Weak Up Bullish, VWAP-Resist 643.85 678.50 385.80 -0.49% 0.92% 1.34% -2.15% -1.71% 4.44% 11.76% 10.03% 6.06% Range:17.9% BO: 668.9 R: 678.5 56 -33 640.70 -3.15 649.75 5.90 652.50 8.65 630.00 -13.85 632.85 -11.00 672.45 28.60 719.55 75.70 708.40 64.55 682.85 39.00
WELCORP 2024/04/30 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Resist 564.35 623.90 385.80 7.24% 6.44% 3.29% 3.04% 4.62% 6.13% 6.86% -2.52% -3.84% Range:12.2% BO: 585.2 R: 592.7 53 Cup and Handle 28 605.20 40.85 600.70 36.35 582.90 18.55 581.50 17.15 590.45 26.10 598.95 34.60 603.05 38.70 550.15 -14.20 542.70 -21.65
WELCORP 2024/05/16 0.65 Strong Up Bullish, VWAP-Resist 601.95 623.90 385.80 1.30% 1.40% -0.09% 0.18% 0.49% -8.80% -11.10% -12.16% -7.20% Range:12.6% BO: 605.2 R: 614.4 59 117 609.80 7.85 610.35 8.40 601.40 -0.55 603.05 1.10 604.90 2.95 548.95 -53.00 535.15 -66.80 528.75 -73.20 558.60 -43.35
WELCORP 2024/06/13 1.65 Strong Down Neutral, VWAP-Resist 542.70 631.00 385.80 -0.85% -0.41% -2.57% -2.94% -4.92% 1.17% 13.58% 19.01% 18.79% Range:22.8% BO: 610.35 R: 631.0 46 -8 538.10 -4.60 540.45 -2.25 528.75 -13.95 526.75 -15.95 516.00 -26.70 549.05 6.35 616.40 73.70 645.85 103.15 644.65 101.95
WELCORP 2024/05/06 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 582.90 623.90 385.80 -0.24% 1.30% -1.54% -4.76% 0.13% 4.71% 3.05% -12.64% -9.29% Range:12.6% BO: 605.2 R: 614.4 56 81 581.50 -1.40 590.45 7.55 573.90 -9.00 555.15 -27.75 583.65 0.75 610.35 27.45 600.65 17.75 509.25 -73.65 528.75 -54.15
WELCORP 2024/05/09 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 573.90 623.90 385.80 -3.27% 1.70% 3.40% 4.36% 4.89% 5.40% -4.35% -8.71% -10.72% Range:12.6% BO: 605.2 R: 614.4 52 Bearish Engulfing 36 555.15 -18.75 583.65 9.75 593.40 19.50 598.95 25.05 601.95 28.05 604.90 31.00 548.95 -24.95 523.90 -50.00 512.35 -61.55
WELCORP 2024/06/24 1.28 Strong Down Neutral, VWAP-Resist 512.35 631.00 385.80 5.74% 10.44% 7.94% 7.16% 9.03% 19.46% 24.54% 24.46% 23.52% Range:22.4% BO: 607.65 R: 624.7 38 -50 541.75 29.40 565.85 53.50 553.05 40.70 549.05 36.70 558.60 46.25 612.05 99.70 638.10 125.75 637.65 125.30 632.85 120.50
WELCORP 2024/05/21 1.27 Strong Up Bullish, VWAP-Resist 610.35 631.00 385.80 -1.47% -1.20% -0.89% -0.44% -1.59% -22.79% -14.16% -15.46% -2.95% Range:13.4% BO: 609.8 R: 618.55 61 143 601.40 -8.95 603.05 -7.30 604.90 -5.45 607.65 -2.70 600.65 -9.70 471.25 -139.10 523.90 -86.45 516.00 -94.35 592.35 -18.00
WELCORP 2024/07/31 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 640.70 678.50 385.80 1.41% 1.84% -1.67% -1.23% 1.70% 3.15% 12.47% 8.97% 7.20% Range:16.5% BO: 668.9 R: 678.5 55 -19 649.75 9.05 652.50 11.80 630.00 -10.70 632.85 -7.85 651.60 10.90 660.90 20.20 720.60 79.90 698.20 57.50 686.80 46.10
WELCORP 2024/05/28 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 600.65 631.00 385.80 -0.12% 0.15% -8.61% -8.41% -21.54% -12.78% -11.97% -8.59% 8.17% Range:9.0% BO: 610.35 R: 631.0 56 30 599.90 -0.75 601.55 0.90 548.95 -51.70 550.15 -50.50 471.25 -129.40 523.90 -76.75 528.75 -71.90 549.05 -51.60 649.70 49.05
WELCORP 2024/06/28 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 549.05 631.00 385.80 1.74% 3.75% 7.89% 11.18% 12.27% 19.93% 19.25% 16.69% 26.91% Range:21.7% BO: 601.55 R: 609.0 50 96 558.60 9.55 569.65 20.60 592.35 43.30 610.45 61.40 616.40 67.35 658.45 109.40 654.75 105.70 640.70 91.65 696.80 147.75
WELCORP 2024/05/15 0.87 Weak Up Bullish, VWAP-Resist 598.95 623.90 385.80 0.50% 1.81% 1.90% 0.41% 0.68% 0.43% -14.98% -9.77% -8.33% Range:12.6% BO: 605.2 R: 614.4 58 131 601.95 3.00 609.80 10.85 610.35 11.40 601.40 2.45 603.05 4.10 601.55 2.60 509.25 -89.70 540.45 -58.50 549.05 -49.90
WELCORP 2024/04/29 0.47 Strong Up Bullish, VWAP-Resist 570.35 623.90 385.80 -1.05% 6.11% 5.32% 2.20% 1.95% 4.04% 5.44% -3.75% -5.41% Range:12.2% BO: 585.2 R: 592.7 56 3 Outside Down 51 564.35 -6.00 605.20 34.85 600.70 30.35 582.90 12.55 581.50 11.15 593.40 23.05 601.40 31.05 548.95 -21.40 539.50 -30.85
WELCORP 2024/04/25 1.00 Weak Up Bullish, VWAP-Resist 576.95 623.90 385.80 -0.96% -1.14% -2.18% 4.90% 4.12% -3.78% 5.69% 3.98% -8.41% Range:12.2% BO: 585.2 R: 592.7 58 80 571.40 -5.55 570.35 -6.60 564.35 -12.60 605.20 28.25 600.70 23.75 555.15 -21.80 609.80 32.85 599.90 22.95 528.40 -48.55
WELCORP 2024/06/04 1.95 Weak Down Neutral, VWAP-Resist 471.25 631.00 385.80 4.53% 8.06% 13.56% 12.13% 11.17% 12.20% 20.07% 30.80% 38.44% Range:22.8% BO: 610.35 R: 631.0 23 -293 492.60 21.35 509.25 38.00 535.15 63.90 528.40 57.15 523.90 52.65 528.75 57.50 565.85 94.60 616.40 145.15 652.40 181.15
WELCORP 2024/07/19 0.41 Strong Up Bullish, VWAP-Resist 632.80 670.95 385.80 3.47% 1.91% 5.70% 0.77% 1.80% 3.11% 3.95% 13.71% 10.34% Range:23.4% BO: 668.8 R: 670.95 58 Bearish Engulfing 37 654.75 21.95 644.90 12.10 668.90 36.10 637.65 4.85 644.20 11.40 652.50 19.70 657.80 25.00 719.55 86.75 698.20 65.40
WELCORP 2024/04/26 0.73 Weak Up Bullish, VWAP-Resist 571.40 623.90 385.80 -0.18% -1.23% 5.92% 5.13% 2.01% 2.14% 6.82% 5.28% -8.31% Range:12.2% BO: 585.2 R: 592.7 56 Bearish Engulfing 47 570.35 -1.05 564.35 -7.05 605.20 33.80 600.70 29.30 582.90 11.50 583.65 12.25 610.35 38.95 601.55 30.15 523.90 -47.50
WELCORP 2024/07/26 0.28 Strong Up Bullish, VWAP-Resist 644.20 678.50 385.80 0.07% -0.05% -0.54% 0.86% 1.29% 2.11% 11.43% 10.56% 5.68% Range:17.9% BO: 668.9 R: 678.5 57 0 644.65 0.45 643.85 -0.35 640.70 -3.50 649.75 5.55 652.50 8.30 657.80 13.60 717.85 73.65 712.20 68.00 680.80 36.60
WELCORP 2024/04/24 2.07 Weak Up Bullish, VWAP-Resist 574.70 623.90 385.80 0.39% -0.57% -0.76% -1.80% 5.31% -0.14% 4.74% 4.52% -6.88% Range:13.5% BO: 585.2 R: 592.7 58 75 576.95 2.25 571.40 -3.30 570.35 -4.35 564.35 -10.35 605.20 30.50 573.90 -0.80 601.95 27.25 600.65 25.95 535.15 -39.55
WELCORP 2024/06/27 0.51 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 553.05 631.00 385.80 -0.72% 1.00% 3.00% 7.11% 10.38% 20.93% 14.42% 16.42% 18.94% Range:21.7% BO: 601.55 R: 616.0 51 146 549.05 -4.00 558.60 5.55 569.65 16.60 592.35 39.30 610.45 57.40 668.80 115.75 632.80 79.75 643.85 90.80 657.80 104.75
WELCORP 2024/07/25 0.65 Strong Up Bullish, VWAP-Resist 637.65 678.50 385.80 1.03% 1.10% 0.97% 0.48% 1.90% 1.51% 10.83% 12.50% 6.69% Range:19.0% BO: 668.9 R: 678.5 55 7 644.20 6.55 644.65 7.00 643.85 6.20 640.70 3.05 649.75 12.10 647.30 9.65 706.70 69.05 717.35 79.70 680.30 42.65
WELCORP 2024/06/03 2.55 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 550.15 631.00 385.80 -14.34% -10.46% -7.43% -2.73% -3.95% -1.76% -1.53% 10.96% 17.40% Range:10.1% BO: 610.35 R: 631.0 37 -210 471.25 -78.90 492.60 -57.55 509.25 -40.90 535.15 -15.00 528.40 -21.75 540.45 -9.70 541.75 -8.40 610.45 60.30 645.85 95.70
WELCORP 2024/07/08 0.71 Strong Up Bullish, VWAP-Resist 612.05 631.00 385.80 5.15% 6.15% 9.27% 7.58% 4.26% 5.37% 5.20% 5.76% 17.56% Range:17.4% BO: 616.4 R: 620.3 64 136 643.55 31.50 649.70 37.65 668.80 56.75 658.45 46.40 638.10 26.05 644.90 32.85 643.85 31.80 647.30 35.25 719.55 107.50
WELCORP 2024/07/29 0.33 Strong Up Bullish, VWAP-Resist 644.65 678.50 385.80 -0.12% -0.61% 0.79% 1.22% -2.27% 8.09% 10.28% 9.81% 7.13% Range:17.9% BO: 668.9 R: 678.5 57 3 643.85 -0.80 640.70 -3.95 649.75 5.10 652.50 7.85 630.00 -14.65 696.80 52.15 710.90 66.25 707.90 63.25 690.60 45.95
WELCORP 2024/05/24 0.35 Weak Up Bullish, VWAP-Resist 604.90 631.00 385.80 0.45% -0.70% -0.83% -0.55% -9.25% -11.53% -11.04% -6.46% 1.18% Range:9.0% BO: 610.35 R: 631.0 58 Cup and Handle 72 607.65 2.75 600.65 -4.25 599.90 -5.00 601.55 -3.35 548.95 -55.95 535.15 -69.75 538.10 -66.80 565.85 -39.05 612.05 7.15
WELCORP 2024/05/22 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Resist 601.40 631.00 385.80 0.27% 0.58% 1.04% -0.12% -0.25% -18.09% -10.29% -14.81% 1.50% Range:13.4% BO: 610.35 R: 631.0 57 60 603.05 1.65 604.90 3.50 607.65 6.25 600.65 -0.75 599.90 -1.50 492.60 -108.80 539.50 -61.90 512.35 -89.05 610.45 9.05
WELCORP 2024/04/18 1.09 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 538.75 623.90 385.80 -1.87% 2.16% 4.18% 6.67% 7.09% 11.50% 3.04% 11.63% 2.12% Range:14.4% BO: 585.2 R: 592.7 46 -53 528.70 -10.05 550.40 11.65 561.25 22.50 574.70 35.95 576.95 38.20 600.70 61.95 555.15 16.40 601.40 62.65 550.15 11.40
VTL 2024/08/07 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 524.45 592.00 338.50 -2.57% -0.99% -3.79% -5.83% -6.45% -7.71% -4.09% -5.90% -6.42% Range:12.2% BO: 568.45 R: 592.0 50 -48 510.95 -13.50 519.25 -5.20 504.55 -19.90 493.85 -30.60 490.60 -33.85 484.00 -40.45 503.00 -21.45 493.50 -30.95 490.80 -33.65
VTL 2024/07/31 0.42 Strong Up Bullish, VWAP-Resist 545.65 592.00 338.50 -0.72% -3.52% -8.49% -4.88% -3.89% -10.09% -11.30% -10.53% -8.46% Range:15.2% BO: 568.45 R: 592.0 56 3 Outside Down 35 541.70 -3.95 526.45 -19.20 499.30 -46.35 519.00 -26.65 524.45 -21.20 490.60 -55.05 484.00 -61.65 488.20 -57.45 499.50 -46.15
VTL 2024/04/30 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 445.55 475.50 338.50 -1.17% -1.51% -1.60% 0.08% -2.74% 2.40% -1.78% 3.33% 7.32% Range:7.9% BO: 470.8 R: 475.5 46 -172 440.35 -5.20 438.80 -6.75 438.40 -7.15 445.90 0.35 433.35 -12.20 456.25 10.70 437.60 -7.95 460.40 14.85 478.15 32.60
VTL 2024/07/18 0.64 Strong Up Bullish, VWAP-Resist 543.60 585.00 338.50 -4.06% -1.74% -3.96% -1.13% 1.96% -0.35% -6.01% -10.45% -8.89% Range:14.8% BO: 558.3 R: 585.0 63 95 521.55 -22.05 534.15 -9.45 522.05 -21.55 537.45 -6.15 554.25 10.65 541.70 -1.90 510.95 -32.65 486.80 -56.80 495.25 -48.35
VTL 2024/04/19 0.53 Strong Up Bullish, VWAP-Resist 459.40 475.50 338.50 -1.14% 0.05% -0.09% 0.23% -1.72% -4.57% -2.56% -4.75% -2.68% Range:10.8% BO: 470.8 R: 475.5 56 59 454.15 -5.25 459.65 0.25 459.00 -0.40 460.45 1.05 451.50 -7.90 438.40 -21.00 447.65 -11.75 437.60 -21.80 447.10 -12.30
VTL 2024/08/12 0.33 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 504.55 592.00 338.50 -2.12% -2.76% -2.25% -2.78% -3.52% -0.17% -2.87% -1.00% -5.57% Range:12.2% BO: 568.45 R: 592.0 44 -107 493.85 -10.70 490.60 -13.95 493.20 -11.35 490.50 -14.05 486.80 -17.75 503.70 -0.85 490.05 -14.50 499.50 -5.05 476.45 -28.10
VTL 2024/05/16 0.42 Weak Down Bullish, 20EMA-Support, VWAP-Resist 456.10 475.50 338.50 1.28% -2.41% -4.09% -4.06% -3.24% -0.89% 3.94% 5.32% 7.71% Range:9.3% BO: 470.8 R: 475.5 56 112 461.95 5.85 445.10 -11.00 437.45 -18.65 437.60 -18.50 441.30 -14.80 452.05 -4.05 474.05 17.95 480.35 24.25 491.25 35.15
VTL 2024/05/03 0.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 438.80 475.50 338.50 -0.09% 1.62% -1.24% -2.72% -0.44% 5.28% 4.75% 5.91% 12.69% Range:6.8% BO: 470.8 R: 475.5 42 -172 438.40 -0.40 445.90 7.10 433.35 -5.45 426.85 -11.95 436.85 -1.95 461.95 23.15 459.65 20.85 464.75 25.95 494.50 55.70
VTL 2024/05/30 0.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 446.60 475.50 338.50 1.22% 3.09% 0.11% 4.06% 5.63% 7.06% 6.55% 8.40% 16.93% Range:7.6% BO: 461.95 R: 465.0 49 Bearish Engulfing 15 452.05 5.45 460.40 13.80 447.10 0.50 464.75 18.15 471.75 25.15 478.15 31.55 475.85 29.25 484.10 37.50 522.20 75.60
VTL 2024/05/29 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 454.05 475.50 338.50 -1.64% -0.44% 1.40% -1.53% 2.36% 5.19% 5.30% 8.19% 15.11% Range:7.6% BO: 461.95 R: 465.0 53 66 446.60 -7.45 452.05 -2.00 460.40 6.35 447.10 -6.95 464.75 10.70 477.60 23.55 478.10 24.05 491.25 37.20 522.65 68.60
VTL 2024/08/06 6.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 519.00 592.00 338.50 1.05% -1.55% 0.05% -2.78% -4.85% -6.80% -1.59% -6.86% -5.57% Range:12.2% BO: 568.45 R: 592.0 48 -37 524.45 5.45 510.95 -8.05 519.25 0.25 504.55 -14.45 493.85 -25.15 483.70 -35.30 510.75 -8.25 483.40 -35.60 490.10 -28.90
VTL 2024/08/01 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 541.70 592.00 338.50 -2.82% -7.83% -4.19% -3.18% -5.68% -8.95% -7.65% -9.53% -9.20% Range:15.2% BO: 568.45 R: 592.0 55 -5 526.45 -15.25 499.30 -42.40 519.00 -22.70 524.45 -17.25 510.95 -30.75 493.20 -48.50 500.25 -41.45 490.05 -51.65 491.85 -49.85
VTL 2024/07/15 5.42 Strong Up Bullish, VWAP-Resist 552.45 585.00 338.50 1.06% -1.60% -5.59% -3.31% -5.50% 0.76% -6.05% -10.72% -7.55% Range:14.8% BO: 535.9 R: 553.95 68 152 558.30 5.85 543.60 -8.85 521.55 -30.90 534.15 -18.30 522.05 -30.40 556.65 4.20 519.00 -33.45 493.20 -59.25 510.75 -41.70
VTL 2024/06/04 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 447.10 475.50 338.50 3.95% 5.51% 6.03% 4.52% 3.49% 7.44% 8.11% 19.86% 21.58% Range:7.6% BO: 461.95 R: 474.75 48 -32 464.75 17.65 471.75 24.65 474.05 26.95 467.30 20.20 462.70 15.60 480.35 33.25 483.35 36.25 535.90 88.80 543.60 96.50
VTL 2024/07/03 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 482.20 504.70 338.50 0.61% 11.14% 7.10% 4.97% 10.26% 12.73% 14.94% 3.55% 2.28% Range:9.6% BO: 494.5 R: 504.7 55 28 485.15 2.95 535.90 53.70 516.45 34.25 506.15 23.95 531.65 49.45 543.60 61.40 554.25 72.05 499.30 17.10 493.20 11.00
VTL 2024/07/08 1.34 Strong Up Bullish, VWAP-Resist 516.45 553.95 338.50 -1.99% 2.94% 1.20% 1.11% 6.97% 1.08% 7.78% -1.06% -6.34% Range:13.7% BO: 535.9 R: 553.95 63 229 506.15 -10.30 531.65 15.20 522.65 6.20 522.20 5.75 552.45 36.00 522.05 5.60 556.65 40.20 510.95 -5.50 483.70 -32.75
VTL 2024/06/26 0.65 Weak Up Bullish, VWAP-Resist 483.35 504.70 338.50 -1.14% -0.61% 1.63% 0.16% -0.24% 9.99% 12.47% 17.61% 5.71% Range:9.7% BO: 494.5 R: 504.7 58 Momentum Gainer 119 477.85 -5.50 480.40 -2.95 491.25 7.90 484.10 0.75 482.20 -1.15 531.65 48.30 543.60 60.25 568.45 85.10 510.95 27.60
VTL 2024/04/22 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 454.15 475.50 338.50 1.21% 1.07% 1.39% -0.58% -0.70% -1.82% -0.94% -2.83% 2.33% Range:10.8% BO: 470.8 R: 475.5 53 17 459.65 5.50 459.00 4.85 460.45 6.30 451.50 -2.65 450.95 -3.20 445.90 -8.25 449.90 -4.25 441.30 -12.85 464.75 10.60
VTL 2024/06/10 0.52 Weak Up Bullish, VWAP-Resist 467.30 485.00 338.50 -0.98% 2.20% 2.32% 0.74% 5.82% 2.48% 3.60% 11.84% 15.01% Range:10.0% BO: 474.05 R: 485.0 56 Bearish Engulfing 108 462.70 -4.60 477.60 10.30 478.15 10.85 470.75 3.45 494.50 27.20 478.90 11.60 484.10 16.80 522.65 55.35 537.45 70.15
VTL 2024/05/31 4.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 452.05 475.50 338.50 1.85% -1.10% 2.81% 4.36% 4.87% 4.14% 5.40% 6.67% 22.21% Range:7.6% BO: 461.95 R: 465.0 52 81 460.40 8.35 447.10 -4.95 464.75 12.70 471.75 19.70 474.05 22.00 470.75 18.70 476.45 24.40 482.20 30.15 552.45 100.40
VTL 2024/06/14 0.37 Weak Up Bullish, VWAP-Resist 470.75 504.70 338.50 5.05% 2.04% 1.56% 1.08% 1.21% 4.35% 9.71% 15.48% 18.25% Range:8.5% BO: 478.15 R: 504.7 56 52 494.50 23.75 480.35 9.60 478.10 7.35 475.85 5.10 476.45 5.70 491.25 20.50 516.45 45.70 543.60 72.85 556.65 85.90
VTL 2024/08/02 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 526.45 592.00 338.50 -5.16% -1.42% -0.38% -2.94% -1.37% -6.83% -5.88% -7.16% -5.25% Range:15.2% BO: 568.45 R: 592.0 50 -89 499.30 -27.15 519.00 -7.45 524.45 -2.00 510.95 -15.50 519.25 -7.20 490.50 -35.95 495.50 -30.95 488.75 -37.70 498.80 -27.65
VTL 2024/07/23 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 522.05 585.00 338.50 2.95% 6.17% 7.04% 8.89% 6.63% -0.58% -5.40% -4.18% -6.38% Range:14.8% BO: 558.3 R: 585.0 54 2 537.45 15.40 554.25 32.20 558.80 36.75 568.45 46.40 556.65 34.60 519.00 -3.05 493.85 -28.20 500.25 -21.80 488.75 -33.30
VTL 2024/06/19 0.53 Weak Up Bullish, VWAP-Resist 480.35 504.70 338.50 -0.47% -0.94% -0.81% -0.30% 0.62% 0.39% 10.68% 11.20% 12.77% Range:11.5% BO: 494.5 R: 504.7 57 100 478.10 -2.25 475.85 -4.50 476.45 -3.90 478.90 -1.45 483.35 3.00 482.20 1.85 531.65 51.30 534.15 53.80 541.70 61.35
VTL 2024/07/19 0.29 Strong Up Bullish, VWAP-Resist 521.55 585.00 338.50 2.42% 0.10% 3.05% 6.27% 7.14% 0.94% -0.44% -7.26% -6.39% Range:14.8% BO: 558.3 R: 585.0 55 30 534.15 12.60 522.05 0.50 537.45 15.90 554.25 32.70 558.80 37.25 526.45 4.90 519.25 -2.30 483.70 -37.85 488.20 -33.35
VTL 2024/08/05 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 499.30 592.00 338.50 3.95% 5.04% 2.33% 4.00% 1.05% -2.50% 0.88% -2.21% -0.85% Range:14.7% BO: 568.45 R: 592.0 42 -164 519.00 19.70 524.45 25.15 510.95 11.65 519.25 19.95 504.55 5.25 486.80 -12.50 503.70 4.40 488.25 -11.05 495.05 -4.25
VTL 2024/06/27 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 477.85 504.70 338.50 0.53% 2.80% 1.31% 0.91% 1.53% 9.38% 9.15% 16.49% 8.66% Range:9.7% BO: 494.5 R: 504.7 55 56 480.40 2.55 491.25 13.40 484.10 6.25 482.20 4.35 485.15 7.30 522.65 44.80 521.55 43.70 556.65 78.80 519.25 41.40
VTL 2024/06/24 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 476.45 504.70 338.50 0.51% 1.45% 0.29% 0.83% 3.11% 8.40% 15.95% 16.33% 8.93% Range:11.5% BO: 494.5 R: 504.7 55 28 478.90 2.45 483.35 6.90 477.85 1.40 480.40 3.95 491.25 14.80 516.45 40.00 552.45 76.00 554.25 77.80 519.00 42.55
VTL 2024/07/12 0.58 Strong Up Bullish, VWAP-Resist 522.20 553.95 338.50 5.79% 6.91% 4.10% -0.12% 2.29% 8.86% -4.39% -6.05% -3.54% Range:12.2% BO: 535.9 R: 553.95 61 82 552.45 30.25 558.30 36.10 543.60 21.40 521.55 -0.65 534.15 11.95 568.45 46.25 499.30 -22.90 490.60 -31.60 503.70 -18.50
VTL 2024/05/09 3.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.85 475.50 338.50 2.34% 4.87% 5.40% 6.89% 6.85% 3.39% 5.90% 8.40% 11.62% Range:9.3% BO: 470.8 R: 475.5 37 3 Outside Down -128 436.85 10.00 447.65 20.80 449.90 23.05 456.25 29.40 456.10 29.25 441.30 14.45 452.05 25.20 462.70 35.85 476.45 49.60
VTL 2024/06/20 0.36 Strong Up Bullish, VWAP-Resist 478.10 504.70 338.50 -0.47% -0.35% 0.17% 1.10% -0.05% 1.47% 9.32% 9.19% 10.11% Range:11.5% BO: 494.5 R: 504.7 56 80 475.85 -2.25 476.45 -1.65 478.90 0.80 483.35 5.25 477.85 -0.25 485.15 7.05 522.65 44.55 522.05 43.95 526.45 48.35
VTL 2024/06/11 0.50 Weak Up Bullish, VWAP-Resist 462.70 485.00 338.50 3.22% 3.34% 1.74% 6.87% 3.81% 4.46% 4.21% 12.86% 19.79% Range:7.8% BO: 474.05 R: 485.0 54 3 Outside Down 67 477.60 14.90 478.15 15.45 470.75 8.05 494.50 31.80 480.35 17.65 483.35 20.65 482.20 19.50 522.20 59.50 554.25 91.55
VTL 2024/07/26 0.52 Strong Up Bullish, VWAP-Resist 558.80 585.00 338.50 1.73% -0.38% -2.35% -3.06% -5.79% -7.08% -12.22% -8.60% -11.69% Range:14.5% BO: 558.3 R: 585.0 63 126 568.45 9.65 556.65 -2.15 545.65 -13.15 541.70 -17.10 526.45 -32.35 519.25 -39.55 490.50 -68.30 510.75 -48.05 493.50 -65.30
VTL 2024/06/06 1.53 Weak Up Bullish, VWAP-Resist 471.75 485.00 338.50 0.49% -0.94% -1.92% 1.24% 1.36% 0.87% 1.83% 7.29% 13.23% Range:9.5% BO: 464.75 R: 474.75 60 213 474.05 2.30 467.30 -4.45 462.70 -9.05 477.60 5.85 478.15 6.40 475.85 4.10 480.40 8.65 506.15 34.40 534.15 62.40
VTL 2024/07/02 0.38 Weak Up Bullish, VWAP-Resist 484.10 504.70 338.50 -0.39% 0.22% 10.70% 6.68% 4.55% 15.33% 11.02% 8.75% 1.34% Range:9.6% BO: 494.5 R: 504.7 56 119 482.20 -1.90 485.15 1.05 535.90 51.80 516.45 32.35 506.15 22.05 558.30 74.20 537.45 53.35 526.45 42.35 490.60 6.50
VTL 2024/08/08 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 510.95 592.00 338.50 1.62% -1.25% -3.35% -3.98% -3.47% -2.09% -3.07% -2.68% -6.42% Range:12.2% BO: 568.45 R: 592.0 46 -99 519.25 8.30 504.55 -6.40 493.85 -17.10 490.60 -20.35 493.20 -17.75 500.25 -10.70 495.25 -15.70 497.25 -13.70 478.15 -32.80
VTL 2024/06/25 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 478.90 504.70 338.50 0.93% -0.22% 0.31% 2.58% 1.09% 5.69% 16.58% 16.68% 9.51% Range:10.8% BO: 494.5 R: 504.7 56 61 483.35 4.45 477.85 -1.05 480.40 1.50 491.25 12.35 484.10 5.20 506.15 27.25 558.30 79.40 558.80 79.90 524.45 45.55
VTL 2024/07/29 0.47 Strong Up Bullish, VWAP-Resist 568.45 585.00 338.50 -2.08% -4.01% -4.71% -7.39% -12.16% -11.24% -14.36% -11.51% -12.53% Range:15.9% BO: 558.8 R: 585.0 65 134 556.65 -11.80 545.65 -22.80 541.70 -26.75 526.45 -42.00 499.30 -69.15 504.55 -63.90 486.80 -81.65 503.00 -65.45 497.25 -71.20
VTL 2024/04/26 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 451.50 475.50 338.50 -0.12% -1.32% -2.47% -2.81% -2.90% -0.85% -1.42% -1.09% 2.48% Range:7.9% BO: 470.8 R: 475.5 50 -52 450.95 -0.55 445.55 -5.95 440.35 -11.15 438.80 -12.70 438.40 -13.10 447.65 -3.85 445.10 -6.40 446.60 -4.90 462.70 11.20
VTL 2024/05/22 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 437.45 475.50 338.50 0.03% 0.88% 5.07% 4.71% 3.79% 6.24% 9.18% 8.92% 10.90% Range:7.6% BO: 461.95 R: 469.05 44 -40 437.60 0.15 441.30 3.85 459.65 22.20 458.05 20.60 454.05 16.60 464.75 27.30 477.60 40.15 476.45 39.00 485.15 47.70
VTL 2024/06/21 0.51 Strong Up Bullish, VWAP-Resist 475.85 504.70 338.50 0.13% 0.64% 1.58% 0.42% 0.96% 12.62% 9.74% 12.95% 4.93% Range:11.5% BO: 494.5 R: 504.7 55 51 476.45 0.60 478.90 3.05 483.35 7.50 477.85 2.00 480.40 4.55 535.90 60.05 522.20 46.35 537.45 61.60 499.30 23.45
VTL 2024/04/24 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.00 475.50 338.50 0.32% -1.63% -1.75% -2.93% -4.06% -7.00% -0.63% -0.21% 3.28% Range:9.4% BO: 470.8 R: 475.5 55 35 460.45 1.45 451.50 -7.50 450.95 -8.05 445.55 -13.45 440.35 -18.65 426.85 -32.15 456.10 -2.90 458.05 -0.95 474.05 15.05
VTL 2024/05/21 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 445.10 475.50 338.50 -1.72% -1.69% -0.85% 3.27% 2.91% 0.45% 3.95% 6.91% 8.34% Range:9.3% BO: 470.8 R: 475.5 48 62 437.45 -7.65 437.60 -7.50 441.30 -3.80 459.65 14.55 458.05 12.95 447.10 2.00 462.70 17.60 475.85 30.75 482.20 37.10
VTL 2024/05/08 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 433.35 475.50 338.50 -1.50% 0.81% 3.30% 3.82% 5.28% 0.98% 3.06% 7.83% 9.81% Range:8.0% BO: 470.8 R: 475.5 40 Bearish Engulfing -117 426.85 -6.50 436.85 3.50 447.65 14.30 449.90 16.55 456.25 22.90 437.60 4.25 446.60 13.25 467.30 33.95 475.85 42.50
VTL 2024/05/02 1.00 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.35 475.50 338.50 -0.35% -0.44% 1.26% -1.59% -3.07% 3.58% 0.22% 1.53% 6.90% Range:6.5% BO: 470.8 R: 475.5 43 -198 438.80 -1.55 438.40 -1.95 445.90 5.55 433.35 -7.00 426.85 -13.50 456.10 15.75 441.30 0.95 447.10 6.75 470.75 30.40
VTL 2024/07/30 1.88 Strong Up Bullish, VWAP-Resist 556.65 592.00 338.50 -1.98% -2.69% -5.43% -10.30% -6.76% -11.28% -13.11% -11.03% -10.33% Range:15.5% BO: 568.45 R: 585.0 60 Bearish Engulfing 109 545.65 -11.00 541.70 -14.95 526.45 -30.20 499.30 -57.35 519.00 -37.65 493.85 -62.80 483.70 -72.95 495.25 -61.40 499.15 -57.50
VTL 2024/06/12 3.66 Weak Up Bullish, VWAP-Resist 477.60 504.70 338.50 0.12% -1.43% 3.54% 0.58% 0.10% 0.05% 1.58% 15.67% 17.00% Range:8.4% BO: 474.05 R: 485.0 60 155 478.15 0.55 470.75 -6.85 494.50 16.90 480.35 2.75 478.10 0.50 477.85 0.25 485.15 7.55 552.45 74.85 558.80 81.20
VTL 2024/06/28 0.45 Weak Up Bullish, VWAP-Resist 480.40 504.70 338.50 2.26% 0.77% 0.37% 0.99% 11.55% 8.70% 11.19% 13.58% 5.03% Range:9.7% BO: 494.5 R: 504.7 56 41 491.25 10.85 484.10 3.70 482.20 1.80 485.15 4.75 535.90 55.50 522.20 41.80 534.15 53.75 545.65 65.25 504.55 24.15
VTL 2024/07/11 0.49 Strong Up Bullish, VWAP-Resist 522.65 553.95 338.50 -0.09% 5.70% 6.82% 4.01% -0.21% 6.92% 0.73% -5.51% -5.19% Range:13.7% BO: 535.9 R: 553.95 61 110 522.20 -0.45 552.45 29.80 558.30 35.65 543.60 20.95 521.55 -1.10 558.80 36.15 526.45 3.80 493.85 -28.80 495.50 -27.15
VTL 2024/07/09 0.65 Strong Up Bullish, VWAP-Resist 506.15 553.95 338.50 5.04% 3.26% 3.17% 9.15% 10.30% 6.18% 7.80% 2.59% -4.38% Range:13.7% BO: 535.9 R: 553.95 59 112 531.65 25.50 522.65 16.50 522.20 16.05 552.45 46.30 558.30 52.15 537.45 31.30 545.65 39.50 519.25 13.10 484.00 -22.15
VTL 2024/04/29 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 450.95 475.50 338.50 -1.20% -2.35% -2.69% -2.78% -1.12% -0.23% -2.99% 0.24% 5.91% Range:7.9% BO: 470.8 R: 475.5 50 -95 445.55 -5.40 440.35 -10.60 438.80 -12.15 438.40 -12.55 445.90 -5.05 449.90 -1.05 437.45 -13.50 452.05 1.10 477.60 26.65
VIPIND 2024/05/21 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 527.70 697.40 449.05 -2.02% -1.90% -2.62% -2.92% -3.62% -13.61% -8.18% -7.15% -9.47% Range:10.3% BO: 559.3 R: 573.7 49 -8 517.05 -10.65 517.65 -10.05 513.90 -13.80 512.30 -15.40 508.60 -19.10 455.90 -71.80 484.55 -43.15 489.95 -37.75 477.75 -49.95
VIPIND 2024/08/01 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 466.55 697.40 428.50 -2.51% -3.62% -4.79% -3.27% -3.94% -6.18% -1.02% 4.85% 7.80% Range:4.9% BO: 481.75 R: 492.0 43 -14 454.85 -11.70 449.65 -16.90 444.20 -22.35 451.30 -15.25 448.15 -18.40 437.70 -28.85 461.80 -4.75 489.20 22.65 502.95 36.40
VIPIND 2024/08/08 0.58 Weak Down Bearish, VWAP-Resist 448.15 697.40 428.50 0.36% -0.75% -1.81% -3.58% -2.33% 3.05% 8.61% 12.34% 11.30% Range:7.3% BO: 479.05 R: 492.0 36 -99 449.75 1.60 444.80 -3.35 440.05 -8.10 432.10 -16.05 437.70 -10.45 461.80 13.65 486.75 38.60 503.45 55.30 498.80 50.65
VIPIND 2024/05/06 2.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 552.30 697.40 449.05 -2.35% -0.82% -3.30% -4.43% -7.71% -4.45% -7.91% -12.20% -14.29% Range:8.1% BO: 559.3 R: 566.9 58 Bearish Engulfing 82 539.30 -13.00 547.75 -4.55 534.10 -18.20 527.85 -24.45 509.70 -42.60 527.70 -24.60 508.60 -43.70 484.90 -67.40 473.40 -78.90
VIPIND 2024/08/02 1.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 454.85 697.40 428.50 -1.14% -2.34% -0.78% -1.47% -1.12% -0.98% 1.71% 7.95% 10.99% Range:5.6% BO: 481.75 R: 492.0 36 -163 449.65 -5.20 444.20 -10.65 451.30 -3.55 448.15 -6.70 449.75 -5.10 450.40 -4.45 462.65 7.80 491.00 36.15 504.85 50.00
VIPIND 2024/06/27 0.74 Weak Down Neutral, 20EMA-Support, VWAP-Resist 483.70 697.40 428.50 0.28% -0.01% -1.48% -1.23% -1.12% -3.17% -4.08% -2.95% -7.02% Range:10.4% BO: 508.6 R: 514.65 46 40 485.05 1.35 483.65 -0.05 476.55 -7.15 477.75 -5.95 478.30 -5.40 468.35 -15.35 463.95 -19.75 469.45 -14.25 449.75 -33.95
VIPIND 2024/05/29 0.39 Strong Down Neutral, VWAP-Resist 500.55 697.40 449.05 -1.41% -2.80% -2.85% -8.92% -1.87% -4.66% -5.69% -3.38% -6.43% Range:10.5% BO: 559.3 R: 573.7 38 -101 493.50 -7.05 486.55 -14.00 486.30 -14.25 455.90 -44.65 491.20 -9.35 477.20 -23.35 472.05 -28.50 483.65 -16.90 468.35 -32.20
VIPIND 2024/07/09 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 473.65 697.40 428.50 -1.11% -1.12% -1.64% 0.67% 1.14% 0.14% -1.73% -5.05% -1.81% Range:4.0% BO: 491.75 R: 504.45 41 -97 468.40 -5.25 468.35 -5.30 465.90 -7.75 476.80 3.15 479.05 5.40 474.30 0.65 465.45 -8.20 449.75 -23.90 465.10 -8.55
VIPIND 2024/07/10 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 468.40 697.40 428.50 -0.01% -0.53% 1.79% 2.27% 0.89% 0.54% -0.39% -5.04% -1.41% Range:4.7% BO: 491.75 R: 504.45 38 -179 468.35 -0.05 465.90 -2.50 476.80 8.40 479.05 10.65 472.55 4.15 470.95 2.55 466.55 -1.85 444.80 -23.60 461.80 -6.60
VIPIND 2024/06/19 0.86 Strong Down Neutral, VWAP-Resist 473.40 697.40 428.50 -0.29% 3.50% 2.61% 0.60% 1.95% 0.92% -1.06% -3.20% -1.45% Range:13.6% BO: 527.7 R: 539.9 38 -64 472.05 -1.35 489.95 16.55 485.75 12.35 476.25 2.85 482.65 9.25 477.75 4.35 468.40 -5.00 458.25 -15.15 466.55 -6.85
VIPIND 2024/05/07 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.30 697.40 449.05 1.57% -0.96% -2.12% -5.49% -6.93% -4.13% -7.19% -10.28% -12.47% Range:8.1% BO: 559.3 R: 573.7 51 3 Outside Down -5 547.75 8.45 534.10 -5.20 527.85 -11.45 509.70 -29.60 501.90 -37.40 517.05 -22.25 500.55 -38.75 483.85 -55.45 472.05 -67.25
VIPIND 2024/07/08 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 476.25 697.40 428.50 -0.55% -1.65% -1.66% -2.17% 0.12% -2.11% -1.43% -5.90% -3.04% Range:4.0% BO: 491.75 R: 504.45 43 -48 473.65 -2.60 468.40 -7.85 468.35 -7.90 465.90 -10.35 476.80 0.55 466.20 -10.05 469.45 -6.80 448.15 -28.10 461.75 -14.50
VIPIND 2024/06/25 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 476.25 697.40 428.50 1.34% 1.56% 1.85% 1.55% 0.06% -0.55% 0.59% -1.09% -5.24% Range:11.3% BO: 513.9 R: 526.4 42 -23 482.65 6.40 483.70 7.45 485.05 8.80 483.65 7.40 476.55 0.30 473.65 -2.60 479.05 2.80 471.05 -5.20 451.30 -24.95
VIPIND 2024/07/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 469.45 697.40 428.50 -0.85% -0.62% -3.11% -4.22% -5.38% -6.26% -1.64% 3.69% 4.84% Range:5.5% BO: 485.05 R: 492.0 45 4 465.45 -4.00 466.55 -2.90 454.85 -14.60 449.65 -19.80 444.20 -25.25 440.05 -29.40 461.75 -7.70 486.75 17.30 492.15 22.70
VIPIND 2024/05/02 0.55 Sideways Bullish, VWAP-Resist 552.65 697.40 449.05 1.20% -0.06% -2.42% -0.89% -3.36% -7.70% -7.01% -17.51% -14.44% Range:7.2% BO: 553.85 R: 566.9 60 87 559.30 6.65 552.30 -0.35 539.30 -13.35 547.75 -4.90 534.10 -18.55 510.10 -42.55 513.90 -38.75 455.90 -96.75 472.85 -79.80
VIPIND 2024/06/24 1.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 485.75 697.40 428.50 -1.96% -0.64% -0.42% -0.14% -0.43% -1.96% -1.84% -3.05% -8.55% Range:11.9% BO: 517.65 R: 526.4 46 81 476.25 -9.50 482.65 -3.10 483.70 -2.05 485.05 -0.70 483.65 -2.10 476.25 -9.50 476.80 -8.95 470.95 -14.80 444.20 -41.55
VIPIND 2024/05/24 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 513.90 697.40 449.05 -0.31% -1.03% -2.60% -3.97% -5.32% -5.85% -7.99% -6.08% -7.33% Range:10.3% BO: 559.3 R: 573.7 43 Cup and Handle -37 512.30 -1.60 508.60 -5.30 500.55 -13.35 493.50 -20.40 486.55 -27.35 483.85 -30.05 472.85 -41.05 482.65 -31.25 476.25 -37.65
VIPIND 2024/07/05 0.64 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 481.75 697.40 428.50 -1.14% -1.68% -2.77% -2.78% -3.29% -4.88% -2.87% -6.32% -5.40% Range:4.0% BO: 491.75 R: 504.45 46 20 476.25 -5.50 473.65 -8.10 468.40 -13.35 468.35 -13.40 465.90 -15.85 458.25 -23.50 467.90 -13.85 451.30 -30.45 455.75 -26.00
VIPIND 2024/05/28 1.83 Strong Down Neutral, 50MA-Resist, VWAP-Resist 508.60 697.40 449.05 -1.58% -2.97% -4.34% -4.38% -10.36% -4.73% -6.92% -4.63% -7.90% Range:10.3% BO: 559.3 R: 573.7 41 -70 500.55 -8.05 493.50 -15.10 486.55 -22.05 486.30 -22.30 455.90 -52.70 484.55 -24.05 473.40 -35.20 485.05 -23.55 468.40 -40.20
VIPIND 2024/07/01 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 483.65 697.40 428.50 -1.47% -1.22% -1.11% -0.39% -1.53% -1.42% -3.61% -3.54% -9.01% Range:7.6% BO: 505.05 R: 0 46 38 476.55 -7.10 477.75 -5.90 478.30 -5.35 481.75 -1.90 476.25 -7.40 476.80 -6.85 466.20 -17.45 466.55 -17.10 440.05 -43.60
VIPIND 2024/04/30 0.20 Sideways Bullish, VWAP-Resist 549.60 697.40 449.05 0.55% 1.76% 0.49% -1.87% -0.34% -8.14% -5.81% -11.52% -13.58% Range:16.0% BO: 553.85 R: 566.9 58 Cup and Handle 76 552.65 3.05 559.30 9.70 552.30 2.70 539.30 -10.30 547.75 -1.85 504.85 -44.75 517.65 -31.95 486.30 -63.30 474.95 -74.65
VIPIND 2024/07/11 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 468.35 697.40 428.50 -0.52% 1.80% 2.28% 0.90% -0.94% 0.58% -2.88% -6.04% -1.22% Range:4.4% BO: 489.95 R: 504.0 38 -140 465.90 -2.45 476.80 8.45 479.05 10.70 472.55 4.20 463.95 -4.40 471.05 2.70 454.85 -13.50 440.05 -28.30 462.65 -5.70
VIPIND 2024/06/20 4.72 Strong Down Neutral, VWAP-Resist 472.05 697.40 428.50 3.79% 2.90% 0.89% 2.25% 2.47% 1.32% -0.78% -1.24% -3.64% Range:13.6% BO: 527.7 R: 539.9 37 -66 489.95 17.90 485.75 13.70 476.25 4.20 482.65 10.60 483.70 11.65 478.30 6.25 468.35 -3.70 466.20 -5.85 454.85 -17.20
VIPIND 2024/06/28 0.48 Weak Down Neutral, 20EMA-Support, VWAP-Resist 485.05 697.40 428.50 -0.29% -1.75% -1.50% -1.39% -0.68% -3.95% -5.53% -4.04% -8.30% Range:8.9% BO: 500.55 R: 509.0 47 45 483.65 -1.40 476.55 -8.50 477.75 -7.30 478.30 -6.75 481.75 -3.30 465.90 -19.15 458.25 -26.80 465.45 -19.60 444.80 -40.25
VIPIND 2024/05/31 0.58 Strong Down Neutral, VWAP-Resist 486.55 697.40 449.05 -0.05% -6.30% 0.96% -0.34% -0.55% -2.82% -0.16% -1.81% -2.00% Range:13.0% BO: 559.3 R: 573.7 32 -173 486.30 -0.25 455.90 -30.65 491.20 4.65 484.90 -1.65 483.85 -2.70 472.85 -13.70 485.75 -0.80 477.75 -8.80 476.80 -9.75
VIPIND 2024/06/10 2.10 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 491.75 697.40 428.50 -1.46% -2.96% -3.42% -3.84% -3.50% -3.15% -3.09% -4.76% -3.55% Range:14.6% BO: 534.1 R: 549.6 44 Bullish Engulfing -22 484.55 -7.20 477.20 -14.55 474.95 -16.80 472.85 -18.90 474.55 -17.20 476.25 -15.50 476.55 -15.20 468.35 -23.40 474.30 -17.45
VIPIND 2024/07/22 0.60 Weak Down Neutral, VWAP-Resist 458.25 697.40 428.50 1.73% 3.50% 2.77% 2.79% 2.11% -1.88% -2.94% 1.49% 6.75% Range:6.5% BO: 489.95 R: 504.0 35 -177 466.20 7.95 474.30 16.05 470.95 12.70 471.05 12.80 467.90 9.65 449.65 -8.60 444.80 -13.45 465.10 6.85 489.20 30.95
VIPIND 2024/06/04 1.78 Strong Down Neutral, VWAP-Resist 455.90 697.40 428.50 7.74% 6.36% 6.13% 7.86% 6.28% 3.84% 5.87% 5.67% 3.65% Range:18.5% BO: 559.3 R: 573.7 23 -244 491.20 35.30 484.90 29.00 483.85 27.95 491.75 35.85 484.55 28.65 473.40 17.50 482.65 26.75 481.75 25.85 472.55 16.65
VIPIND 2024/07/25 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 470.95 697.40 428.50 0.02% -0.65% -0.32% -1.17% -0.93% -4.84% -7.06% -1.09% 6.26% Range:5.5% BO: 485.05 R: 492.0 46 -2 471.05 0.10 467.90 -3.05 469.45 -1.50 465.45 -5.50 466.55 -4.40 448.15 -22.80 437.70 -33.25 465.80 -5.15 500.45 29.50
VIPIND 2024/04/18 0.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 521.20 697.40 449.05 -1.39% 3.05% 3.55% 5.93% 6.26% 7.31% 1.28% -0.80% -6.70% Range:17.4% BO: 548.4 R: 554.75 49 -26 513.95 -7.25 537.10 15.90 539.70 18.50 552.10 30.90 553.85 32.65 559.30 38.10 527.85 6.65 517.05 -4.15 486.30 -34.90
VIPIND 2024/07/15 2.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 476.80 697.40 428.50 0.47% -0.89% -2.70% -3.89% -2.22% -1.54% -6.84% -8.20% -3.02% Range:4.9% BO: 489.95 R: 504.0 46 13 479.05 2.25 472.55 -4.25 463.95 -12.85 458.25 -18.55 466.20 -10.60 469.45 -7.35 444.20 -32.60 437.70 -39.10 462.40 -14.40
VIPIND 2024/05/10 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 527.85 697.40 449.05 -3.44% -4.92% -4.36% -3.36% -1.14% -2.95% -7.87% -9.60% -9.78% Range:8.1% BO: 559.3 R: 573.7 45 -143 509.70 -18.15 501.90 -25.95 504.85 -23.00 510.10 -17.75 521.85 -6.00 512.30 -15.55 486.30 -41.55 477.20 -50.65 476.25 -51.60
VIPIND 2024/05/14 0.64 Weak Up Neutral, VWAP-Resist 501.90 697.40 449.05 0.59% 1.63% 3.97% 5.14% 3.02% -0.27% -2.13% -5.79% -3.63% Range:10.3% BO: 559.3 R: 573.7 36 -197 504.85 2.95 510.10 8.20 521.85 19.95 527.70 25.80 517.05 15.15 500.55 -1.35 491.20 -10.70 472.85 -29.05 483.70 -18.20
VIPIND 2024/06/06 1.26 Strong Down Neutral, VWAP-Resist 484.90 697.40 428.50 -0.22% 1.41% -0.07% -1.59% -2.05% 1.04% 0.03% -2.32% -5.50% Range:16.8% BO: 547.75 R: 554.55 40 -62 483.85 -1.05 491.75 6.85 484.55 -0.35 477.20 -7.70 474.95 -9.95 489.95 5.05 485.05 0.15 473.65 -11.25 458.25 -26.65
VIPIND 2024/07/02 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 476.55 697.40 428.50 0.25% 0.37% 1.09% -0.06% -0.61% 0.52% -0.47% -4.55% -9.33% Range:7.3% BO: 504.45 R: 0 42 -17 477.75 1.20 478.30 1.75 481.75 5.20 476.25 -0.30 473.65 -2.90 479.05 2.50 474.30 -2.25 454.85 -21.70 432.10 -44.45
VIPIND 2024/08/09 0.35 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 449.75 697.40 428.50 -1.10% -2.16% -3.92% -2.68% 0.14% 2.87% 8.98% 9.43% 23.81% Range:7.3% BO: 479.05 R: 492.0 37 -72 444.80 -4.95 440.05 -9.70 432.10 -17.65 437.70 -12.05 450.40 0.65 462.65 12.90 490.15 40.40 492.15 42.40 556.85 107.10
VIPIND 2024/06/12 1.38 Weak Down Neutral, VWAP-Resist 477.20 697.40 428.50 -0.47% -0.91% -0.56% -0.80% -1.08% 1.36% 0.23% -0.08% -1.29% Range:13.6% BO: 527.7 R: 539.9 39 -73 474.95 -2.25 472.85 -4.35 474.55 -2.65 473.40 -3.80 472.05 -5.15 483.70 6.50 478.30 1.10 476.80 -0.40 471.05 -6.15
VIPIND 2024/07/29 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 467.90 697.40 428.50 0.33% -0.52% -0.29% -2.79% -3.90% -4.94% -2.60% 2.24% 7.60% Range:5.5% BO: 485.05 R: 492.0 44 -12 469.45 1.55 465.45 -2.45 466.55 -1.35 454.85 -13.05 449.65 -18.25 444.80 -23.10 455.75 -12.15 478.40 10.50 503.45 35.55
VIPIND 2024/08/12 0.53 Weak Down Bearish, VWAP-Resist 444.80 697.40 428.50 -1.07% -2.86% -1.60% 1.26% 2.46% 4.72% 9.98% 10.12% 30.34% Range:7.3% BO: 479.05 R: 492.0 34 -96 440.05 -4.75 432.10 -12.70 437.70 -7.10 450.40 5.60 455.75 10.95 465.80 21.00 489.20 44.40 489.80 45.00 579.75 134.95
VIPIND 2024/06/07 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 483.85 697.40 428.50 1.63% 0.14% -1.37% -1.84% -2.27% 0.39% -0.04% -3.19% -3.65% Range:16.8% BO: 547.75 R: 549.6 40 -49 491.75 7.90 484.55 0.70 477.20 -6.65 474.95 -8.90 472.85 -11.00 485.75 1.90 483.65 -0.20 468.40 -15.45 466.20 -17.65
VIPIND 2024/05/22 0.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.05 697.40 449.05 0.12% -0.61% -0.92% -1.63% -3.19% -5.00% -7.71% -6.05% -7.49% Range:10.3% BO: 559.3 R: 573.7 45 -36 517.65 0.60 513.90 -3.15 512.30 -4.75 508.60 -8.45 500.55 -16.50 491.20 -25.85 477.20 -39.85 485.75 -31.30 478.30 -38.75
VIPIND 2024/07/18 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 472.55 697.40 428.50 -1.82% -3.03% -1.34% 0.37% -0.34% -1.27% -5.16% -3.56% 3.00% Range:4.9% BO: 489.95 R: 504.0 43 Bearish Engulfing -39 463.95 -8.60 458.25 -14.30 466.20 -6.35 474.30 1.75 470.95 -1.60 466.55 -6.00 448.15 -24.40 455.75 -16.80 486.75 14.20
VIPIND 2024/04/19 0.11 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 513.95 697.40 449.05 4.50% 5.01% 7.42% 7.76% 6.22% 7.46% -0.83% 0.72% -11.29% Range:17.4% BO: 548.4 R: 554.75 46 -141 537.10 23.15 539.70 25.75 552.10 38.15 553.85 39.90 545.90 31.95 552.30 38.35 509.70 -4.25 517.65 3.70 455.90 -58.05
VIPIND 2024/08/06 0.64 Weak Down Neutral, VWAP-Resist 444.20 697.40 428.50 1.60% 0.89% 1.25% 0.14% -0.93% 3.95% 4.10% 12.66% 11.83% Range:7.8% BO: 481.75 R: 492.0 30 -170 451.30 7.10 448.15 3.95 449.75 5.55 444.80 0.60 440.05 -4.15 461.75 17.55 462.40 18.20 500.45 56.25 496.75 52.55
VIPIND 2024/06/18 0.68 Strong Down Neutral, VWAP-Resist 474.55 697.40 428.50 -0.24% -0.53% 3.25% 2.36% 0.36% 0.42% -0.19% -2.23% -1.92% Range:13.6% BO: 527.7 R: 539.9 38 -73 473.40 -1.15 472.05 -2.50 489.95 15.40 485.75 11.20 476.25 1.70 476.55 2.00 473.65 -0.90 463.95 -10.60 465.45 -9.10
VIPIND 2024/07/16 0.67 Sideways Neutral, 20EMA-Support, VWAP-Resist 479.05 697.40 428.50 -1.36% -3.15% -4.34% -2.68% -0.99% -2.84% -5.79% -5.98% -0.14% Range:4.9% BO: 489.95 R: 504.0 48 31 472.55 -6.50 463.95 -15.10 458.25 -20.80 466.20 -12.85 474.30 -4.75 465.45 -13.60 451.30 -27.75 450.40 -28.65 478.40 -0.65
VIPIND 2024/04/29 0.33 Sideways Bullish, VWAP-Resist 550.05 697.40 449.05 -0.08% 0.47% 1.68% 0.41% -1.95% -8.75% -6.00% -11.54% -13.24% Range:17.2% BO: 553.85 R: 561.1 59 109 549.60 -0.45 552.65 2.60 559.30 9.25 552.30 2.25 539.30 -10.75 501.90 -48.15 517.05 -33.00 486.55 -63.50 477.20 -72.85
VIPIND 2024/06/13 0.81 Strong Down Neutral, VWAP-Resist 474.95 697.40 428.50 -0.44% -0.08% -0.33% -0.61% 3.16% 2.13% 1.43% 0.86% -1.48% Range:13.6% BO: 527.7 R: 539.9 38 -92 472.85 -2.10 474.55 -0.40 473.40 -1.55 472.05 -2.90 489.95 15.00 485.05 10.10 481.75 6.80 479.05 4.10 467.90 -7.05
VIPIND 2024/05/30 0.35 Strong Down Neutral, VWAP-Resist 493.50 697.40 449.05 -1.41% -1.46% -7.62% -0.47% -1.74% -3.76% -0.72% -3.43% -5.59% Range:11.8% BO: 559.3 R: 573.7 35 -140 486.55 -6.95 486.30 -7.20 455.90 -37.60 491.20 -2.30 484.90 -8.60 474.95 -18.55 489.95 -3.55 476.55 -16.95 465.90 -27.60
VIPIND 2024/06/11 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 484.55 697.40 428.50 -1.52% -1.98% -2.41% -2.06% -2.30% -0.39% -1.40% -3.85% -2.81% Range:13.6% BO: 527.85 R: 539.9 41 -37 477.20 -7.35 474.95 -9.60 472.85 -11.70 474.55 -10.00 473.40 -11.15 482.65 -1.90 477.75 -6.80 465.90 -18.65 470.95 -13.60
VIPIND 2024/07/31 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 465.45 697.40 428.50 0.24% -2.28% -3.39% -4.57% -3.04% -7.17% -0.08% 5.31% 5.23% Range:5.3% BO: 483.65 R: 492.0 42 Bearish Engulfing -32 466.55 1.10 454.85 -10.60 449.65 -15.80 444.20 -21.25 451.30 -14.15 432.10 -33.35 465.10 -0.35 490.15 24.70 489.80 24.35
VIPIND 2024/06/03 0.72 Strong Down Neutral, VWAP-Resist 486.30 697.40 449.05 -6.25% 1.01% -0.29% -0.50% 1.12% -2.42% -2.07% -1.65% -1.49% Range:13.1% BO: 559.3 R: 573.7 32 -137 455.90 -30.40 491.20 4.90 484.90 -1.40 483.85 -2.45 491.75 5.45 474.55 -11.75 476.25 -10.05 478.30 -8.00 479.05 -7.25
VIPIND 2024/07/12 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 465.90 697.40 428.50 2.34% 2.82% 1.43% -0.42% -1.64% 0.43% -3.49% -7.25% -0.02% Range:4.9% BO: 489.95 R: 504.0 36 -164 476.80 10.90 479.05 13.15 472.55 6.65 463.95 -1.95 458.25 -7.65 467.90 2.00 449.65 -16.25 432.10 -33.80 465.80 -0.10
VIPIND 2024/06/14 1.03 Strong Down Neutral, VWAP-Resist 472.85 697.40 428.50 0.36% 0.12% -0.17% 3.62% 2.73% 2.28% 0.72% -0.06% -0.72% Range:13.6% BO: 527.7 R: 539.9 37 -92 474.55 1.70 473.40 0.55 472.05 -0.80 489.95 17.10 485.75 12.90 483.65 10.80 476.25 3.40 472.55 -0.30 469.45 -3.40
VIPIND 2024/07/19 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 463.95 697.40 428.50 -1.23% 0.48% 2.23% 1.51% 1.53% -1.96% -3.06% -0.47% 5.65% Range:5.3% BO: 489.95 R: 504.0 38 3 Outside Down -127 458.25 -5.70 466.20 2.25 474.30 10.35 470.95 7.00 471.05 7.10 454.85 -9.10 449.75 -14.20 461.75 -2.20 490.15 26.20
VIPIND 2024/04/26 0.15 Strong Up Bullish, VWAP-Resist 545.90 697.40 449.05 0.76% 0.68% 1.24% 2.45% 1.17% -6.63% -3.33% -9.60% -11.24% Range:17.2% BO: 553.85 R: 561.1 57 75 550.05 4.15 549.60 3.70 552.65 6.75 559.30 13.40 552.30 6.40 509.70 -36.20 527.70 -18.20 493.50 -52.40 484.55 -61.35
VIPIND 2024/08/05 1.09 Weak Down Neutral, VWAP-Resist 449.65 697.40 428.50 -1.21% 0.37% -0.33% 0.02% -1.08% 1.36% 3.59% 14.50% 10.56% Range:6.7% BO: 481.75 R: 492.0 33 -205 444.20 -5.45 451.30 1.65 448.15 -1.50 449.75 0.10 444.80 -4.85 455.75 6.10 465.80 16.15 514.85 65.20 497.15 47.50
VIPIND 2024/05/23 1.25 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.65 697.40 449.05 -0.72% -1.03% -1.75% -3.30% -4.67% -6.33% -8.25% -8.00% -6.94% Range:10.3% BO: 559.3 R: 573.7 45 -38 513.90 -3.75 512.30 -5.35 508.60 -9.05 500.55 -17.10 493.50 -24.15 484.90 -32.75 474.95 -42.70 476.25 -41.40 481.75 -35.90
VIPIND 2024/05/09 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 534.10 697.40 449.05 -1.17% -4.57% -6.03% -5.48% -4.49% -3.78% -8.90% -9.28% -9.05% Range:8.1% BO: 559.3 R: 573.7 48 -54 527.85 -6.25 509.70 -24.40 501.90 -32.20 504.85 -29.25 510.10 -24.00 513.90 -20.20 486.55 -47.55 484.55 -49.55 485.75 -48.35
VIPIND 2024/04/23 0.12 Strong Up Bullish, VWAP-Resist 539.70 697.40 449.05 2.30% 2.62% 1.15% 1.92% 1.83% 1.49% -6.46% -5.08% -10.15% Range:17.4% BO: 548.4 R: 554.75 56 38 552.10 12.40 553.85 14.15 545.90 6.20 550.05 10.35 549.60 9.90 547.75 8.05 504.85 -34.85 512.30 -27.40 484.90 -54.80
VIPIND 2024/05/15 0.41 Sideways Neutral, VWAP-Resist 504.85 697.40 449.05 1.04% 3.37% 4.53% 2.42% 2.54% -2.25% -3.95% -6.00% -3.92% Range:10.3% BO: 559.3 R: 573.7 38 -137 510.10 5.25 521.85 17.00 527.70 22.85 517.05 12.20 517.65 12.80 493.50 -11.35 484.90 -19.95 474.55 -30.30 485.05 -19.80
VIJAYA 2024/05/13 1.37 Strong Up Bullish, VWAP-Resist 765.40 817.95 536.70 -0.66% 4.83% 2.54% 1.41% 2.53% 3.58% 2.89% 5.42% -0.78% Range:17.7% BO: 802.9 R: 817.95 65 181 760.35 -5.05 802.35 36.95 784.85 19.45 776.20 10.80 784.80 19.40 792.80 27.40 787.50 22.10 806.85 41.45 759.40 -6.00
VIJAYA 2024/07/16 1.88 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 775.60 880.00 536.70 -1.28% -1.96% -1.90% -0.51% 1.15% 1.94% 4.61% 7.09% 14.99% Range:8.3% BO: 816.85 R: 863.7 47 -40 765.70 -9.90 760.40 -15.20 760.85 -14.75 771.65 -3.95 784.55 8.95 790.65 15.05 811.35 35.75 830.60 55.00 891.90 116.30
VIJAYA 2024/06/03 0.13 Strong Up Bullish, VWAP-Resist 808.70 844.45 536.70 -2.62% 5.18% 0.83% 0.28% 0.48% -2.84% -4.71% -2.65% -4.09% Range:18.1% BO: 813.6 R: 844.45 66 100 787.50 -21.20 850.60 41.90 815.45 6.75 810.95 2.25 812.55 3.85 785.70 -23.00 770.60 -38.10 787.25 -21.45 775.60 -33.10
VIJAYA 2024/08/06 1.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 809.25 880.00 536.70 0.26% -1.90% 2.48% 1.93% 3.29% 11.61% 10.50% 13.61% 11.62% Range:6.9% BO: 816.85 R: 863.7 59 192 811.35 2.10 793.90 -15.35 829.35 20.10 824.85 15.60 835.90 26.65 903.20 93.95 894.20 84.95 919.40 110.15 903.30 94.05
VIJAYA 2024/06/27 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 753.45 880.00 536.70 -0.60% 3.44% 3.75% 4.71% 4.49% 5.53% 0.92% 4.71% 10.07% Range:11.4% BO: 850.6 R: 880.0 42 -106 748.90 -4.55 779.35 25.90 781.70 28.25 788.90 35.45 787.25 33.80 795.10 41.65 760.40 6.95 788.95 35.50 829.35 75.90
VIJAYA 2024/06/07 0.16 Strong Up Bullish, VWAP-Resist 810.95 880.00 536.70 0.20% -0.15% 1.35% -0.51% -2.15% -5.78% -3.90% -0.39% -4.85% Range:20.3% BO: 850.6 R: 880.0 58 46 812.55 1.60 809.70 -1.25 821.90 10.95 806.85 -4.10 793.50 -17.45 764.10 -46.85 779.35 -31.60 807.80 -3.15 771.65 -39.30
VIJAYA 2024/06/10 0.20 Weak Up Bullish, VWAP-Resist 812.55 880.00 536.70 -0.35% 1.15% -0.70% -2.34% -3.30% -5.16% -3.80% -2.15% -3.45% Range:14.1% BO: 850.6 R: 880.0 59 54 809.70 -2.85 821.90 9.35 806.85 -5.70 793.50 -19.05 785.70 -26.85 770.60 -41.95 781.70 -30.85 795.10 -17.45 784.55 -28.00
VIJAYA 2024/04/26 1.22 Strong Up Bullish, VWAP-Resist 702.90 720.00 536.70 2.05% -0.51% -3.66% -3.06% -3.89% 8.89% 11.65% 15.29% 15.19% Range:10.2% BO: 692.1 R: 699.7 65 Momentum Gainer 249 717.30 14.40 699.35 -3.55 677.15 -25.75 681.40 -21.50 675.55 -27.35 765.40 62.50 784.80 81.90 810.35 107.45 809.70 106.80
VIJAYA 2024/06/24 0.46 Sideways Bullish, VWAP-Resist 764.10 880.00 536.70 0.85% -0.62% -1.39% -1.99% 2.00% 2.41% 2.57% 0.79% 5.91% Range:10.2% BO: 850.6 R: 880.0 44 -116 770.60 6.50 759.40 -4.70 753.45 -10.65 748.90 -15.20 779.35 15.25 782.50 18.40 783.75 19.65 770.10 6.00 809.25 45.15
VIJAYA 2024/05/16 0.41 Strong Up Bullish, VWAP-Resist 784.85 837.95 536.70 -1.10% -0.01% -0.50% -1.06% -1.18% 3.66% 3.33% -1.18% -0.70% Range:17.7% BO: 802.9 R: 837.95 64 103 776.20 -8.65 784.80 -0.05 780.95 -3.90 776.50 -8.35 775.55 -9.30 813.60 28.75 810.95 26.10 775.60 -9.25 779.35 -5.50
VIJAYA 2024/07/25 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 770.10 880.00 536.70 3.10% 3.25% 2.45% 2.67% 3.03% 3.09% 6.45% 17.91% 19.39% Range:8.3% BO: 816.85 R: 863.7 46 -30 794.00 23.90 795.15 25.05 788.95 18.85 790.65 20.55 793.40 23.30 793.90 23.80 819.80 49.70 908.05 137.95 919.40 149.30
VIJAYA 2024/07/30 0.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 788.95 880.00 536.70 0.22% 0.56% -0.34% 0.74% 2.57% 5.95% 14.48% 15.67% 16.21% Range:8.3% BO: 816.85 R: 863.7 53 49 790.65 1.70 793.40 4.45 786.25 -2.70 794.75 5.80 809.25 20.30 835.90 46.95 903.20 114.25 912.60 123.65 916.80 127.85
VIJAYA 2024/04/18 2.70 Strong Up Bullish, VWAP-Resist 676.35 718.80 536.70 -0.52% -1.27% -2.31% -0.64% 2.23% 0.75% 18.71% 15.47% 19.57% Range:12.7% BO: 692.1 R: 697.0 59 Cup and Handle 108 672.85 -3.50 667.75 -8.60 660.70 -15.65 672.05 -4.30 691.40 15.05 681.40 5.05 802.90 126.55 780.95 104.60 808.70 132.35
VIJAYA 2024/07/08 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 782.50 880.00 536.70 4.39% 3.23% 1.61% 0.20% 0.16% -1.39% 0.82% 1.46% 15.42% Range:8.9% BO: 821.9 R: 879.5 51 59 816.85 34.35 807.80 25.30 795.10 12.60 784.10 1.60 783.75 1.25 771.65 -10.85 788.95 6.45 793.90 11.40 903.20 120.70
VIJAYA 2024/06/04 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 787.50 844.45 536.70 8.01% 3.55% 2.98% 3.18% 2.82% -1.51% -3.57% 0.06% -2.77% Range:18.1% BO: 813.6 R: 844.45 58 -22 850.60 63.10 815.45 27.95 810.95 23.45 812.55 25.05 809.70 22.20 775.60 -11.90 759.40 -28.10 788.00 0.50 765.70 -21.80
VIJAYA 2024/05/28 1.87 Strong Up Bullish, VWAP-Resist 792.80 844.45 536.70 2.25% 2.21% 2.62% 2.01% -0.67% 2.13% -2.17% -5.54% 1.89% Range:17.0% BO: 802.9 R: 837.95 64 98 810.60 17.80 810.35 17.55 813.60 20.80 808.70 15.90 787.50 -5.30 809.70 16.90 775.60 -17.20 748.90 -43.90 807.80 15.00
VIJAYA 2024/07/05 1.07 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 788.00 880.00 536.70 -0.70% 3.66% 2.51% 0.90% -0.49% -3.45% 0.91% 2.96% 12.86% Range:12.0% BO: 850.6 R: 880.0 54 97 782.50 -5.50 816.85 28.85 807.80 19.80 795.10 7.10 784.10 -3.90 760.85 -27.15 795.15 7.15 811.35 23.35 889.30 101.30
VIJAYA 2024/07/31 0.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 790.65 880.00 536.70 0.35% -0.56% 0.52% 2.35% 2.62% 4.21% 15.35% 13.79% 18.62% Range:6.9% BO: 816.85 R: 863.7 53 79 793.40 2.75 786.25 -4.40 794.75 4.10 809.25 18.60 811.35 20.70 823.90 33.25 912.05 121.40 899.70 109.05 937.85 147.20
VIJAYA 2024/06/26 0.71 Strong Down Bullish, 50MA-Support, VWAP-Resist 759.40 880.00 536.70 -0.78% -1.38% 2.63% 2.94% 3.88% 6.37% 0.83% 4.71% 4.54% Range:10.7% BO: 850.6 R: 880.0 43 -103 753.45 -5.95 748.90 -10.50 779.35 19.95 781.70 22.30 788.90 29.50 807.80 48.40 765.70 6.30 795.15 35.75 793.90 34.50
VIJAYA 2024/07/02 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 781.70 880.00 536.70 0.92% 0.71% 0.81% 0.10% 4.50% -0.78% 0.36% 0.58% 5.40% Range:12.0% BO: 850.6 R: 880.0 52 18 788.90 7.20 787.25 5.55 788.00 6.30 782.50 0.80 816.85 35.15 775.60 -6.10 784.55 2.85 786.25 4.55 823.90 42.20
VIJAYA 2024/08/12 0.61 Weak Up Bullish, VWAP-Resist 824.85 880.00 536.70 1.34% -0.12% -0.61% 0.70% 7.81% 10.09% 8.96% 13.70% 12.81% Range:8.3% BO: 829.35 R: 853.55 61 166 835.90 11.05 823.90 -0.95 819.80 -5.05 830.60 5.75 889.30 64.45 908.05 83.20 898.75 73.90 937.85 113.00 930.55 105.70
VIJAYA 2024/05/14 0.49 Strong Up Bullish, VWAP-Resist 760.35 817.95 536.70 5.52% 3.22% 2.08% 3.22% 2.71% 6.61% 11.87% 4.36% -0.91% Range:17.7% BO: 802.9 R: 817.95 63 125 802.35 42.00 784.85 24.50 776.20 15.85 784.80 24.45 780.95 20.60 810.60 50.25 850.60 90.25 793.50 33.15 753.45 -6.90
VIJAYA 2024/05/21 0.18 Strong Up Bullish, VWAP-Resist 784.80 837.95 536.70 -0.49% -1.06% -1.18% -1.08% 1.02% 0.34% 3.17% -1.53% 0.52% Range:17.7% BO: 802.9 R: 837.95 64 73 780.95 -3.85 776.50 -8.30 775.55 -9.25 776.30 -8.50 792.80 8.00 787.50 2.70 809.70 24.90 772.80 -12.00 788.90 4.10
VIJAYA 2024/05/02 1.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 677.15 720.00 536.70 0.63% -0.24% -1.64% 0.07% 7.84% 15.90% 14.53% 16.30% 17.18% Range:11.3% BO: 717.3 R: 720.0 52 12 681.40 4.25 675.55 -1.60 666.05 -11.10 677.60 0.45 730.25 53.10 784.85 107.70 775.55 98.40 787.50 110.35 793.50 116.35
VIJAYA 2024/06/06 0.34 Strong Up Bullish, VWAP-Resist 815.45 880.00 536.70 -0.55% -0.36% -0.71% 0.79% -1.05% -5.23% -8.16% 0.17% -6.70% Range:21.7% BO: 850.6 R: 880.0 60 139 810.95 -4.50 812.55 -2.90 809.70 -5.75 821.90 6.45 806.85 -8.60 772.80 -42.65 748.90 -66.55 816.85 1.40 760.85 -54.60
VIJAYA 2024/05/07 0.80 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 666.05 720.00 536.70 1.73% 9.64% 20.55% 14.92% 14.16% 17.25% 21.70% 21.76% 15.79% Range:9.5% BO: 717.3 R: 720.0 48 -57 677.60 11.55 730.25 64.20 802.90 136.85 765.40 99.35 760.35 94.30 780.95 114.90 810.60 144.55 810.95 144.90 771.25 105.20
VIJAYA 2024/04/23 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 660.70 718.80 536.70 1.72% 4.65% 6.39% 8.57% 5.85% 2.56% 21.44% 17.50% 23.42% Range:11.9% BO: 692.1 R: 699.7 51 -34 672.05 11.35 691.40 30.70 702.90 42.20 717.30 56.60 699.35 38.65 677.60 16.90 802.35 141.65 776.30 115.60 815.45 154.75
VIJAYA 2024/05/23 0.27 Strong Up Bullish, VWAP-Resist 776.50 837.95 536.70 -0.12% -0.03% 2.10% 4.39% 4.36% 5.02% 3.91% -0.76% 1.48% Range:17.7% BO: 802.9 R: 837.95 61 52 775.55 -0.95 776.30 -0.20 792.80 16.30 810.60 34.10 810.35 33.85 815.45 38.95 806.85 30.35 770.60 -5.90 788.00 11.50
VIJAYA 2024/07/18 0.46 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 765.70 880.00 536.70 -0.69% -0.63% 0.78% 2.46% 0.57% 3.62% 3.68% 16.14% 19.19% Range:8.3% BO: 816.85 R: 863.7 43 -99 760.40 -5.30 760.85 -4.85 771.65 5.95 784.55 18.85 770.10 4.40 793.40 27.70 793.90 28.20 889.30 123.60 912.60 146.90
VIJAYA 2024/06/18 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 785.70 880.00 536.70 -1.29% -1.84% -1.64% -2.75% -1.92% -0.51% 3.96% -3.22% 0.63% Range:8.8% BO: 850.6 R: 880.0 50 -147 775.60 -10.10 771.25 -14.45 772.80 -12.90 764.10 -21.60 770.60 -15.10 781.70 -4.00 816.85 31.15 760.40 -25.30 790.65 4.95
VIJAYA 2024/07/12 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 784.10 880.00 536.70 -0.04% -1.08% -2.35% -3.02% -2.97% 1.41% 1.36% 5.08% 15.81% Range:8.9% BO: 821.9 R: 863.7 50 56 783.75 -0.35 775.60 -8.50 765.70 -18.40 760.40 -23.70 760.85 -23.25 795.15 11.05 794.75 10.65 823.90 39.80 908.05 123.95
VIJAYA 2024/04/19 0.28 Strong Up Bullish, VWAP-Resist 672.85 718.80 536.70 -0.76% -1.81% -0.12% 2.76% 4.47% 0.40% 13.75% 15.40% 17.04% Range:12.6% BO: 692.1 R: 699.7 57 67 667.75 -5.10 660.70 -12.15 672.05 -0.80 691.40 18.55 702.90 30.05 675.55 2.70 765.40 92.55 776.50 103.65 787.50 114.65
VIJAYA 2024/07/11 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 795.10 880.00 536.70 -1.38% -1.43% -2.45% -3.70% -4.36% -0.14% -1.11% 5.13% 14.81% Range:8.9% BO: 821.9 R: 863.7 53 66 784.10 -11.00 783.75 -11.35 775.60 -19.50 765.70 -29.40 760.40 -34.70 794.00 -1.10 786.25 -8.85 835.90 40.80 912.85 117.75
VIJAYA 2024/06/13 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 806.85 880.00 536.70 -1.65% -2.62% -3.87% -4.41% -4.22% -7.18% -2.34% -3.87% -1.45% Range:10.6% BO: 850.6 R: 880.0 56 Bearish Engulfing 13 793.50 -13.35 785.70 -21.15 775.60 -31.25 771.25 -35.60 772.80 -34.05 748.90 -57.95 788.00 -18.85 775.60 -31.25 795.15 -11.70
VIJAYA 2024/05/30 0.11 Strong Up Bullish, VWAP-Resist 810.35 844.45 536.70 0.40% -0.20% -2.82% 4.97% 0.63% -0.43% -4.63% -3.54% -3.24% Range:17.8% BO: 810.6 R: 844.45 67 138 813.60 3.25 808.70 -1.65 787.50 -22.85 850.60 40.25 815.45 5.10 806.85 -3.50 772.80 -37.55 781.70 -28.65 784.10 -26.25
VIJAYA 2024/06/20 1.31 Strong Up Bullish, VWAP-Resist 771.25 880.00 536.70 0.20% -0.93% -0.08% -1.54% -2.31% 2.07% 3.09% 0.05% 1.94% Range:9.3% BO: 850.6 R: 880.0 46 3 Outside Down -158 772.80 1.55 764.10 -7.15 770.60 -0.65 759.40 -11.85 753.45 -17.80 787.25 16.00 795.10 23.85 771.65 0.40 786.25 15.00
VIJAYA 2024/06/19 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 775.60 880.00 536.70 -0.56% -0.36% -1.48% -0.64% -2.09% 1.71% 4.15% -1.90% 2.29% Range:8.8% BO: 850.6 R: 880.0 47 Bearish Engulfing -179 771.25 -4.35 772.80 -2.80 764.10 -11.50 770.60 -5.00 759.40 -16.20 788.90 13.30 807.80 32.20 760.85 -14.75 793.40 17.80
VIJAYA 2024/06/12 0.36 Strong Up Bullish, VWAP-Resist 821.90 880.00 536.70 -1.83% -3.46% -4.40% -5.63% -6.16% -8.33% -4.22% -4.64% -3.39% Range:10.6% BO: 850.6 R: 880.0 60 70 806.85 -15.05 793.50 -28.40 785.70 -36.20 775.60 -46.30 771.25 -50.65 753.45 -68.45 787.25 -34.65 783.75 -38.15 794.00 -27.90
VIJAYA 2024/08/08 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 793.90 880.00 536.70 4.47% 3.90% 5.29% 3.78% 3.26% 15.85% 14.95% 15.78% 12.96% Range:6.9% BO: 816.85 R: 863.7 52 76 829.35 35.45 824.85 30.95 835.90 42.00 823.90 30.00 819.80 25.90 919.70 125.80 912.60 118.70 919.20 125.30 896.75 102.85
VIJAYA 2024/05/24 0.19 Strong Up Bullish, VWAP-Resist 775.55 837.95 536.70 0.10% 2.22% 4.52% 4.49% 4.91% 4.56% 2.31% -2.08% 0.90% Range:17.7% BO: 802.9 R: 837.95 61 39 776.30 0.75 792.80 17.25 810.60 35.05 810.35 34.80 813.60 38.05 810.95 35.40 793.50 17.95 759.40 -16.15 782.50 6.95
VIJAYA 2024/07/19 0.22 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 760.40 880.00 536.70 0.06% 1.48% 3.18% 1.28% 4.42% 3.40% 9.07% 18.78% 18.32% Range:8.3% BO: 816.85 R: 863.7 42 -135 760.85 0.45 771.65 11.25 784.55 24.15 770.10 9.70 794.00 33.60 786.25 25.85 829.35 68.95 903.20 142.80 899.70 139.30
VIJAYA 2024/06/14 1.03 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 793.50 880.00 536.70 -0.98% -2.26% -2.80% -2.61% -3.71% -1.78% -1.39% -3.50% -0.57% Range:8.8% BO: 850.6 R: 880.0 52 3 Outside Down -103 785.70 -7.80 775.60 -17.90 771.25 -22.25 772.80 -20.70 764.10 -29.40 779.35 -14.15 782.50 -11.00 765.70 -27.80 788.95 -4.55
VIJAYA 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 699.35 720.00 536.70 -3.17% -2.57% -3.40% -4.76% -3.11% 14.73% 11.03% 15.64% 15.37% Range:11.7% BO: 717.3 R: 720.0 61 121 677.15 -22.20 681.40 -17.95 675.55 -23.80 666.05 -33.30 677.60 -21.75 802.35 103.00 776.50 77.15 808.70 109.35 806.85 107.50
VIJAYA 2024/05/17 0.25 Strong Up Bullish, VWAP-Resist 776.20 837.95 536.70 1.11% 0.61% 0.04% -0.08% 0.01% 4.19% 4.68% -0.64% 0.71% Range:17.7% BO: 802.9 R: 837.95 62 72 784.80 8.60 780.95 4.75 776.50 0.30 775.55 -0.65 776.30 0.10 808.70 32.50 812.55 36.35 771.25 -4.95 781.70 5.50
VIJAYA 2024/05/22 0.12 Strong Up Bullish, VWAP-Resist 780.95 837.95 536.70 -0.57% -0.69% -0.60% 1.52% 3.80% 8.92% 5.24% -2.16% 0.81% Range:17.7% BO: 802.9 R: 837.95 62 60 776.50 -4.45 775.55 -5.40 776.30 -4.65 792.80 11.85 810.60 29.65 850.60 69.65 821.90 40.95 764.10 -16.85 787.25 6.30
VIJAYA 2024/07/04 0.55 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 787.25 880.00 536.70 0.10% -0.60% 3.76% 2.61% 1.00% -3.41% 0.86% 2.79% 5.51% Range:12.0% BO: 850.6 R: 880.0 53 95 788.00 0.75 782.50 -4.75 816.85 29.60 807.80 20.55 795.10 7.85 760.40 -26.85 794.00 6.75 809.25 22.00 830.60 43.35
VIJAYA 2024/07/10 2.44 Weak Down Bullish, 20EMA-Support, VWAP-Resist 807.80 880.00 536.70 -1.57% -2.93% -2.98% -3.99% -5.21% -4.67% -1.78% 2.11% 13.85% Range:8.9% BO: 821.9 R: 837.2 58 171 795.10 -12.70 784.10 -23.70 783.75 -24.05 775.60 -32.20 765.70 -42.10 770.10 -37.70 793.40 -14.40 824.85 17.05 919.70 111.90
VIJAYA 2024/04/22 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 667.75 718.80 536.70 -1.06% 0.64% 3.54% 5.26% 7.42% -0.25% 13.87% 16.14% 27.38% Range:12.2% BO: 692.1 R: 699.7 55 18 660.70 -7.05 672.05 4.30 691.40 23.65 702.90 35.15 717.30 49.55 666.05 -1.70 760.35 92.60 775.55 107.80 850.60 182.85
VIJAYA 2024/06/21 0.27 Sideways Bullish, VWAP-Resist 772.80 880.00 536.70 -1.13% -0.28% -1.73% -2.50% -3.09% 1.97% 1.46% 1.52% 2.84% Range:9.3% BO: 850.6 R: 880.0 47 -118 764.10 -8.70 770.60 -2.20 759.40 -13.40 753.45 -19.35 748.90 -23.90 788.00 15.20 784.10 11.30 784.55 11.75 794.75 21.95
VIJAYA 2024/08/02 0.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 786.25 880.00 536.70 1.08% 2.93% 3.19% 0.97% 5.48% 5.64% 16.10% 14.70% 16.81% Range:6.9% BO: 816.85 R: 863.7 51 53 794.75 8.50 809.25 23.00 811.35 25.10 793.90 7.65 829.35 43.10 830.60 44.35 912.85 126.60 901.85 115.60 918.40 132.15
VIJAYA 2024/06/11 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 809.70 880.00 536.70 1.51% -0.35% -2.00% -2.96% -4.21% -6.21% -2.57% -3.16% -4.89% Range:10.6% BO: 850.6 R: 880.0 58 26 821.90 12.20 806.85 -2.85 793.50 -16.20 785.70 -24.00 775.60 -34.10 759.40 -50.30 788.90 -20.80 784.10 -25.60 770.10 -39.60
VGUARD 2024/05/30 0.58 Strong Up Bullish, VWAP-Resist 376.00 393.75 283.10 -1.49% -0.27% -1.74% 0.66% 5.48% 9.10% 12.98% 19.38% 24.06% Range:10.5% BO: 382.15 R: 393.75 60 82 370.40 -5.60 375.00 -1.00 369.45 -6.55 378.50 2.50 396.60 20.60 410.20 34.20 424.80 48.80 448.85 72.85 466.45 90.45
VGUARD 2024/05/10 3.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 354.70 364.70 283.10 -0.28% -0.04% 3.43% 5.51% 4.17% 5.22% 5.72% 13.93% 19.30% Range:5.2% BO: 353.95 R: 357.45 59 222 353.70 -1.00 354.55 -0.15 366.85 12.15 374.25 19.55 369.50 14.80 373.20 18.50 375.00 20.30 404.10 49.40 423.15 68.45
VGUARD 2024/04/22 0.79 Weak Up Bullish, VWAP-Resist 345.35 353.80 283.10 -1.32% -0.69% -0.72% -0.81% 0.25% -0.98% 2.66% 6.66% 9.60% Range:8.7% BO: 348.75 R: 353.8 58 74 340.80 -4.55 342.95 -2.40 342.85 -2.50 342.55 -2.80 346.20 0.85 341.95 -3.40 354.55 9.20 368.35 23.00 378.50 33.15
VGUARD 2024/08/05 2.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 456.35 527.55 283.10 0.39% 3.60% 2.38% 3.96% 10.28% 4.76% 3.35% 2.09% 2.54% Range:5.4% BO: 476.5 R: 527.55 54 -6 458.15 1.80 472.80 16.45 467.20 10.85 474.40 18.05 503.25 46.90 478.05 21.70 471.65 15.30 465.90 9.55 467.95 11.60
VGUARD 2024/05/07 1.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 341.95 357.45 283.10 3.51% 0.29% 3.73% 3.44% 3.68% 9.75% 11.76% 14.26% 20.53% Range:3.7% BO: 357.45 R: 0 52 -51 353.95 12.00 342.95 1.00 354.70 12.75 353.70 11.75 354.55 12.60 375.30 33.35 382.15 40.20 390.70 48.75 412.15 70.20
VGUARD 2024/07/15 0.45 Strong Up Bullish, VWAP-Resist 462.05 527.55 283.10 -0.74% -0.65% -2.47% -1.84% -1.57% -0.77% -0.84% 13.44% -0.41% Range:16.1% BO: 476.5 R: 527.55 65 3 Outside Down 30 458.65 -3.40 459.05 -3.00 450.65 -11.40 453.55 -8.50 454.80 -7.25 458.50 -3.55 458.15 -3.90 524.15 62.10 460.15 -1.90
VGUARD 2024/07/12 0.79 Strong Up Bullish, VWAP-Resist 466.45 527.55 283.10 -0.94% -1.67% -1.59% -3.39% -2.77% -1.41% -2.17% 11.29% 1.11% Range:16.1% BO: 476.5 R: 527.55 68 Cup and Handle, Bearish Engulfing 55 462.05 -4.40 458.65 -7.80 459.05 -7.40 450.65 -15.80 453.55 -12.90 459.85 -6.60 456.35 -10.10 519.10 52.65 471.65 5.20
VGUARD 2024/06/14 0.57 Strong Up Bullish, VWAP-Resist 399.90 414.65 283.10 3.48% 2.75% 3.06% 6.23% 5.01% 8.53% 16.67% 14.79% 14.65% Range:10.6% BO: 410.2 R: 414.65 62 Bearish Engulfing 88 413.80 13.90 410.90 11.00 412.15 12.25 424.80 24.90 419.95 20.05 434.00 34.10 466.55 66.65 459.05 59.15 458.50 58.60
VGUARD 2024/05/09 1.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 342.95 357.45 283.10 3.43% 3.13% 3.38% 6.97% 9.13% 7.41% 8.00% 17.80% 22.45% Range:5.0% BO: 353.95 R: 357.45 51 49 354.70 11.75 353.70 10.75 354.55 11.60 366.85 23.90 374.25 31.30 368.35 25.40 370.40 27.45 404.00 61.05 419.95 77.00
VGUARD 2024/05/22 1.25 Weak Up Bullish, VWAP-Resist 375.30 393.75 283.10 1.13% -1.85% -0.56% -1.56% 1.83% 0.85% 7.67% 11.90% 24.15% Range:9.4% BO: 374.3 R: 393.75 67 127 379.55 4.25 368.35 -6.95 373.20 -2.10 369.45 -5.85 382.15 6.85 378.50 3.20 404.10 28.80 419.95 44.65 465.95 90.65
VGUARD 2024/06/27 0.46 Strong Up Bullish, VWAP-Resist 431.15 440.00 283.10 -0.01% 0.66% 4.11% 6.87% 8.07% 9.74% 4.52% 6.34% 10.03% Range:14.9% BO: 434.3 R: 435.3 69 137 431.10 -0.05 434.00 2.85 448.85 17.70 460.75 29.60 465.95 34.80 473.15 42.00 450.65 19.50 458.50 27.35 474.40 43.25
VGUARD 2024/05/15 3.45 Weak Up Bullish, VWAP-Resist 366.85 378.95 283.10 2.02% 0.72% 2.03% 2.30% 3.46% 2.49% 8.11% 12.80% 17.51% Range:8.3% BO: 354.7 R: 364.7 66 240 374.25 7.40 369.50 2.65 374.30 7.45 375.30 8.45 379.55 12.70 376.00 9.15 396.60 29.75 413.80 46.95 431.10 64.25
VGUARD 2024/05/06 5.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 346.20 357.45 283.10 -1.23% 2.24% -0.94% 2.46% 2.17% 8.12% 6.72% 14.56% 18.69% Range:3.7% BO: 348.75 R: 353.8 57 115 341.95 -4.25 353.95 7.75 342.95 -3.25 354.70 8.50 353.70 7.50 374.30 28.10 369.45 23.25 396.60 50.40 410.90 64.70
VGUARD 2024/05/23 0.42 Weak Up Bullish, VWAP-Resist 379.55 393.75 283.10 -2.95% -1.67% -2.66% 0.69% -0.94% 4.49% 8.08% 11.49% 25.54% Range:10.2% BO: 375.3 R: 393.75 69 108 368.35 -11.20 373.20 -6.35 369.45 -10.10 382.15 2.60 376.00 -3.55 396.60 17.05 410.20 30.65 423.15 43.60 476.50 96.95
VGUARD 2024/07/19 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 450.65 527.55 283.10 0.64% 0.92% 3.74% 2.12% 0.30% 2.12% 5.27% 6.49% 0.53% Range:13.8% BO: 476.5 R: 527.55 56 Bearish Engulfing -72 453.55 2.90 454.80 4.15 467.50 16.85 460.20 9.55 452.00 1.35 460.20 9.55 474.40 23.75 479.90 29.25 453.05 2.40
VGUARD 2024/04/30 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 343.00 353.80 283.10 1.49% 1.20% 0.93% -0.31% 3.19% 6.95% 10.66% 9.33% 19.59% Range:5.4% BO: 348.75 R: 353.8 55 Bearish Engulfing 35 348.10 5.10 347.10 4.10 346.20 3.20 341.95 -1.05 353.95 10.95 366.85 23.85 379.55 36.55 375.00 32.00 410.20 67.20
VGUARD 2024/06/03 1.17 Weak Up Bullish, VWAP-Resist 375.00 393.75 283.10 -1.48% 0.93% 5.76% 4.19% 5.27% 10.35% 12.84% 24.25% 22.31% Range:10.5% BO: 382.15 R: 393.75 58 39 369.45 -5.55 378.50 3.50 396.60 21.60 390.70 15.70 394.75 19.75 413.80 38.80 423.15 48.15 465.95 90.95 458.65 83.65
VGUARD 2024/04/23 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 340.80 353.80 283.10 0.63% 0.60% 0.51% 1.58% 0.65% 3.86% 7.64% 9.51% 16.37% Range:8.7% BO: 348.75 R: 353.8 54 Bearish Engulfing 3 342.95 2.15 342.85 2.05 342.55 1.75 346.20 5.40 343.00 2.20 353.95 13.15 366.85 26.05 373.20 32.40 396.60 55.80
VGUARD 2024/05/28 0.51 Strong Up Bullish, VWAP-Resist 369.45 393.75 283.10 3.44% 1.77% 0.26% 1.50% 0.00% 9.35% 11.22% 16.69% 27.93% Range:9.9% BO: 379.55 R: 393.75 58 Bearish Engulfing 44 382.15 12.70 376.00 6.55 370.40 0.95 375.00 5.55 369.45 0.00 404.00 34.55 410.90 41.45 431.10 61.65 472.65 103.20
VGUARD 2024/06/19 0.74 Strong Up Bullish, VWAP-Resist 410.90 417.45 283.10 0.30% 3.38% 2.20% 2.98% 5.69% 12.13% 15.03% 10.38% 12.20% Range:11.0% BO: 413.8 R: 417.45 65 103 412.15 1.25 424.80 13.90 419.95 9.05 423.15 12.25 434.30 23.40 460.75 49.85 472.65 61.75 453.55 42.65 461.05 50.15
VGUARD 2024/07/26 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 452.00 527.55 283.10 1.74% 1.44% 1.70% 2.00% 1.81% 4.96% 6.98% 1.80% 1.19% Range:9.5% BO: 476.5 R: 527.55 54 -78 459.85 7.85 458.50 6.50 459.70 7.70 461.05 9.05 460.20 8.20 474.40 22.40 483.55 31.55 460.15 8.15 457.40 5.40
VGUARD 2024/07/31 0.93 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 459.70 527.55 283.10 0.29% 0.11% -0.73% -0.34% 2.85% 12.92% 1.99% -1.45% 0.46% Range:8.9% BO: 476.5 R: 527.55 57 17 461.05 1.35 460.20 0.50 456.35 -3.35 458.15 -1.55 472.80 13.10 519.10 59.40 468.85 9.15 453.05 -6.65 461.80 2.10
VGUARD 2024/05/27 0.42 Weak Up Bullish, VWAP-Resist 373.20 393.75 283.10 -1.00% 2.40% 0.75% -0.75% 0.48% 5.77% 10.88% 15.53% 24.04% Range:9.9% BO: 379.55 R: 393.75 62 53 369.45 -3.75 382.15 8.95 376.00 2.80 370.40 -2.80 375.00 1.80 394.75 21.55 413.80 40.60 431.15 57.95 462.90 89.70
VGUARD 2024/07/08 2.07 Strong Up Bullish, VWAP-Resist 466.55 527.55 283.10 -0.78% 1.31% 1.41% -0.02% -0.96% -2.52% -1.73% 0.14% 2.86% Range:18.0% BO: 476.5 R: 480.05 73 169 462.90 -3.65 472.65 6.10 473.15 6.60 466.45 -0.10 462.05 -4.50 454.80 -11.75 458.50 -8.05 467.20 0.65 479.90 13.35
VGUARD 2024/07/29 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.85 527.55 283.10 -0.29% -0.03% 0.26% 0.08% -0.76% 9.44% 3.96% 0.27% 2.22% Range:9.5% BO: 476.5 R: 527.55 58 -10 458.50 -1.35 459.70 -0.15 461.05 1.20 460.20 0.35 456.35 -3.50 503.25 43.40 478.05 18.20 461.10 1.25 470.05 10.20
VGUARD 2024/08/01 0.42 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 461.05 527.55 283.10 -0.18% -1.02% -0.63% 2.55% 1.33% 13.69% 1.42% 0.69% -0.13% Range:5.8% BO: 476.5 R: 527.55 58 32 460.20 -0.85 456.35 -4.70 458.15 -2.90 472.80 11.75 467.20 6.15 524.15 63.10 467.60 6.55 464.25 3.20 460.45 -0.60
VGUARD 2024/06/28 0.40 Strong Up Bullish, VWAP-Resist 431.10 440.00 283.10 0.67% 4.12% 6.88% 8.08% 10.53% 8.20% 5.21% 6.63% 16.74% Range:14.9% BO: 434.3 R: 440.0 69 103 434.00 2.90 448.85 17.75 460.75 29.65 465.95 34.85 476.50 45.40 466.45 35.35 453.55 22.45 459.70 28.60 503.25 72.15
VGUARD 2024/07/25 1.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 460.20 527.55 283.10 -1.78% -0.08% -0.37% -0.11% 0.18% 1.52% 13.90% 2.49% 1.38% Range:11.2% BO: 476.5 R: 527.55 59 10 452.00 -8.20 459.85 -0.35 458.50 -1.70 459.70 -0.50 461.05 0.85 467.20 7.00 524.15 63.95 471.65 11.45 466.55 6.35
VGUARD 2024/06/24 0.40 Strong Up Bullish, VWAP-Resist 419.95 429.80 283.10 0.76% 3.42% 2.67% 2.66% 3.35% 11.10% 10.03% 9.58% 9.10% Range:13.3% BO: 424.8 R: 429.8 67 Cup and Handle 102 423.15 3.20 434.30 14.35 431.15 11.20 431.10 11.15 434.00 14.05 466.55 46.60 462.05 42.10 460.20 40.25 458.15 38.20
VGUARD 2024/04/26 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 342.55 353.80 283.10 1.07% 0.13% 1.62% 1.33% 1.07% 3.25% 9.27% 9.76% 17.94% Range:8.2% BO: 348.75 R: 353.8 55 19 346.20 3.65 343.00 0.45 348.10 5.55 347.10 4.55 346.20 3.65 353.70 11.15 374.30 31.75 376.00 33.45 404.00 61.45
VGUARD 2024/04/29 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 346.20 353.80 283.10 -0.92% 0.55% 0.26% 0.00% -1.23% 2.41% 8.41% 6.99% 16.72% Range:8.2% BO: 348.75 R: 353.8 58 121 343.00 -3.20 348.10 1.90 347.10 0.90 346.20 0.00 341.95 -4.25 354.55 8.35 375.30 29.10 370.40 24.20 404.10 57.90
VGUARD 2024/04/19 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 340.00 353.80 283.10 1.57% 0.24% 0.87% 0.84% 0.75% 1.82% 4.03% 11.63% 8.66% Range:8.7% BO: 348.75 R: 353.8 55 -2 345.35 5.35 340.80 0.80 342.95 2.95 342.85 2.85 342.55 2.55 346.20 6.20 353.70 13.70 379.55 39.55 369.45 29.45
VGUARD 2024/08/08 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 467.20 527.55 283.10 1.54% 7.72% 11.28% 11.11% 12.19% 0.09% -1.85% 0.61% -3.72% Range:4.8% BO: 487.95 R: 0 59 112 474.40 7.20 503.25 36.05 519.90 52.70 519.10 51.90 524.15 56.95 467.60 0.40 458.55 -8.65 470.05 2.85 449.80 -17.40
VGUARD 2024/07/16 0.35 Strong Up Bullish, VWAP-Resist 458.65 527.55 283.10 0.09% -1.74% -1.11% -0.84% 1.93% 0.23% 3.09% 5.43% 0.53% Range:16.1% BO: 476.5 R: 527.55 62 6 459.05 0.40 450.65 -8.00 453.55 -5.10 454.80 -3.85 467.50 8.85 459.70 1.05 472.80 14.15 483.55 24.90 461.10 2.45
VGUARD 2024/08/06 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 458.15 527.55 283.10 3.20% 1.98% 3.55% 9.84% 13.48% 4.75% 0.44% 1.83% 1.10% Range:5.4% BO: 527.55 R: 0 55 31 472.80 14.65 467.20 9.05 474.40 16.25 503.25 45.10 519.90 61.75 479.90 21.75 460.15 2.00 466.55 8.40 463.20 5.05
VGUARD 2024/07/24 3.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 467.50 527.55 283.10 -1.56% -3.32% -1.64% -1.93% -1.67% 1.13% 11.04% 2.14% -0.34% Range:11.9% BO: 476.5 R: 527.55 65 45 460.20 -7.30 452.00 -15.50 459.85 -7.65 458.50 -9.00 459.70 -7.80 472.80 5.30 519.10 51.60 477.50 10.00 465.90 -1.60
VGUARD 2024/07/01 0.33 Strong Up Bullish, VWAP-Resist 434.00 440.00 283.10 3.42% 6.16% 7.36% 9.79% 7.50% 6.46% 4.79% 6.23% 19.79% Range:14.9% BO: 434.3 R: 440.0 70 106 448.85 14.85 460.75 26.75 465.95 31.95 476.50 42.50 466.55 32.55 462.05 28.05 454.80 20.80 461.05 27.05 519.90 85.90
VGUARD 2024/08/02 1.00 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 460.20 527.55 283.10 -0.84% -0.45% 2.74% 1.52% 3.09% 5.07% 3.76% 1.41% 0.63% Range:5.4% BO: 476.5 R: 527.55 57 49 456.35 -3.85 458.15 -2.05 472.80 12.60 467.20 7.00 474.40 14.20 483.55 23.35 477.50 17.30 466.70 6.50 463.10 2.90
VGUARD 2024/07/23 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 454.80 527.55 283.10 2.79% 1.19% -0.62% 1.11% 0.81% 0.74% 14.31% 2.81% 2.62% Range:11.9% BO: 476.5 R: 527.55 58 -78 467.50 12.70 460.20 5.40 452.00 -2.80 459.85 5.05 458.50 3.70 458.15 3.35 519.90 65.10 467.60 12.80 466.70 11.90
VGUARD 2024/06/07 0.39 Weak Up Bullish, VWAP-Resist 390.70 404.55 283.10 1.04% 3.40% 3.43% 4.99% 2.35% 7.49% 11.08% 20.98% 16.41% Range:13.5% BO: 396.6 R: 404.55 63 180 394.75 4.05 404.00 13.30 404.10 13.40 410.20 19.50 399.90 9.20 419.95 29.25 434.00 43.30 472.65 81.95 454.80 64.10
VGUARD 2024/04/24 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Resist 342.95 353.80 283.10 -0.03% -0.12% 0.95% 0.01% 1.50% 0.00% 9.13% 7.73% 13.92% Range:8.7% BO: 348.75 R: 353.8 56 20 342.85 -0.10 342.55 -0.40 346.20 3.25 343.00 0.05 348.10 5.15 342.95 0.00 374.25 31.30 369.45 26.50 390.70 47.75
VGUARD 2024/07/30 0.50 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 458.50 527.55 283.10 0.26% 0.56% 0.37% -0.47% -0.08% 13.39% 4.67% 0.01% 1.78% Range:9.5% BO: 476.5 R: 527.55 57 3 459.70 1.20 461.05 2.55 460.20 1.70 456.35 -2.15 458.15 -0.35 519.90 61.40 479.90 21.40 458.55 0.05 466.65 8.15
VGUARD 2024/05/14 0.57 Sideways Bullish, VWAP-Resist 354.55 364.70 283.10 3.47% 5.56% 4.22% 5.57% 5.85% 7.78% 6.76% 12.79% 21.60% Range:5.2% BO: 354.7 R: 364.7 59 156 366.85 12.30 374.25 19.70 369.50 14.95 374.30 19.75 375.30 20.75 382.15 27.60 378.50 23.95 399.90 45.35 431.15 76.60
VGUARD 2024/05/21 4.04 Weak Up Bullish, VWAP-Resist 374.30 393.75 283.10 0.27% 1.40% -1.59% -0.29% -1.30% -1.30% 7.93% 13.49% 23.10% Range:9.2% BO: 374.25 R: 378.95 67 Cup and Handle 156 375.30 1.00 379.55 5.25 368.35 -5.95 373.20 -1.10 369.45 -4.85 369.45 -4.85 404.00 29.70 424.80 50.50 460.75 86.45
VGUARD 2024/06/25 0.58 Strong Up Bullish, VWAP-Resist 423.15 431.75 283.10 2.63% 1.89% 1.88% 2.56% 6.07% 9.39% 8.39% 6.82% 11.73% Range:13.3% BO: 424.8 R: 429.8 68 124 434.30 11.15 431.15 8.00 431.10 7.95 434.00 10.85 448.85 25.70 462.90 39.75 458.65 35.50 452.00 28.85 472.80 49.65
VGUARD 2024/07/11 0.39 Strong Up Bullish, VWAP-Resist 473.15 527.55 283.10 -1.42% -2.35% -3.06% -2.98% -4.76% -4.47% -2.74% 9.88% 0.92% Range:16.1% BO: 476.5 R: 527.55 73 Cup and Handle 80 466.45 -6.70 462.05 -11.10 458.65 -14.50 459.05 -14.10 450.65 -22.50 452.00 -21.15 460.20 -12.95 519.90 46.75 477.50 4.35
VGUARD 2024/05/31 0.39 Strong Up Bullish, VWAP-Resist 370.40 393.75 283.10 1.24% -0.26% 2.19% 7.07% 5.48% 7.96% 13.38% 24.39% 24.74% Range:10.5% BO: 382.15 R: 393.75 56 5 375.00 4.60 369.45 -0.95 378.50 8.10 396.60 26.20 390.70 20.30 399.90 29.50 419.95 49.55 460.75 90.35 462.05 91.65
VGUARD 2024/05/17 1.04 Weak Up Bullish, VWAP-Resist 369.50 378.95 283.10 1.30% 1.57% 2.72% -0.31% 1.00% 1.49% 6.83% 11.54% 21.47% Range:10.1% BO: 374.25 R: 378.95 65 151 374.30 4.80 375.30 5.80 379.55 10.05 368.35 -1.15 373.20 3.70 375.00 5.50 394.75 25.25 412.15 42.65 448.85 79.35
VGUARD 2024/07/09 0.66 Strong Up Bullish, VWAP-Resist 462.90 527.55 283.10 2.11% 2.21% 0.77% -0.18% -0.92% 0.99% -0.69% 2.48% 1.29% Range:18.0% BO: 476.5 R: 527.55 70 95 472.65 9.75 473.15 10.25 466.45 3.55 462.05 -0.85 458.65 -4.25 467.50 4.60 459.70 -3.20 474.40 11.50 468.85 5.95
VGUARD 2024/05/13 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 353.70 364.70 283.10 0.24% 3.72% 5.81% 4.47% 5.82% 4.45% 4.45% 15.97% 22.79% Range:5.2% BO: 354.7 R: 364.7 58 163 354.55 0.85 366.85 13.15 374.25 20.55 369.50 15.80 374.30 20.60 369.45 15.75 369.45 15.75 410.20 56.50 434.30 80.60
VGUARD 2024/05/24 1.04 Strong Up Bullish, VWAP-Resist 368.35 393.75 283.10 1.32% 0.30% 3.75% 2.08% 0.56% 6.07% 8.57% 17.90% 26.66% Range:10.2% BO: 379.55 R: 393.75 59 60 373.20 4.85 369.45 1.10 382.15 13.80 376.00 7.65 370.40 2.05 390.70 22.35 399.90 31.55 434.30 65.95 466.55 98.20
VGUARD 2024/04/25 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 342.85 353.80 283.10 -0.09% 0.98% 0.04% 1.53% 1.24% 3.46% 7.77% 11.46% 15.14% Range:8.3% BO: 348.75 R: 353.8 56 14 342.55 -0.30 346.20 3.35 343.00 0.15 348.10 5.25 347.10 4.25 354.70 11.85 369.50 26.65 382.15 39.30 394.75 51.90
VARROC 2024/07/04 0.30 Strong Up Bullish, VWAP-Resist 669.00 716.90 433.00 0.49% 0.89% 0.87% -0.75% -0.51% -7.52% -5.90% -9.80% -19.48% Range:26.2% BO: 694.9 R: 716.9 60 Bearish Engulfing 21 672.30 3.30 674.95 5.95 674.80 5.80 663.95 -5.05 665.60 -3.40 618.70 -50.30 629.55 -39.45 603.45 -65.55 538.70 -130.30
VARROC 2024/06/27 0.16 Strong Up Bullish, VWAP-Resist 649.90 716.90 433.00 0.16% 3.27% 2.76% 4.42% 2.94% 2.42% -4.80% -0.33% -14.42% Range:26.2% BO: 694.9 R: 716.9 57 -33 650.95 1.05 671.15 21.25 667.85 17.95 678.60 28.70 669.00 19.10 665.60 15.70 618.70 -31.20 647.75 -2.15 556.20 -93.70
VARROC 2024/05/23 0.69 Strong Up Bullish, VWAP-Resist 570.50 632.00 433.00 0.38% -3.28% -3.85% -5.24% -3.72% 2.52% 17.64% 17.53% 17.84% Range:16.7% BO: 581.05 R: 620.0 64 93 572.65 2.15 551.80 -18.70 548.55 -21.95 540.60 -29.90 549.30 -21.20 584.85 14.35 671.15 100.65 670.50 100.00 672.30 101.80
VARROC 2024/07/31 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 638.70 716.90 433.00 -1.43% -0.61% -4.78% -5.52% -8.71% -17.75% -5.29% -12.23% -11.89% Range:8.8% BO: 678.6 R: 704.8 48 -12 629.55 -9.15 634.80 -3.90 608.20 -30.50 603.45 -35.25 583.05 -55.65 525.35 -113.35 604.90 -33.80 560.60 -78.10 562.75 -75.95
VARROC 2024/04/25 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 514.90 632.00 433.00 -0.14% 3.28% 2.10% 3.61% 2.48% -3.60% 10.40% 4.99% 20.58% Range:11.3% BO: 558.6 R: 564.5 49 -24 514.20 -0.70 531.80 16.90 525.70 10.80 533.50 18.60 527.65 12.75 496.35 -18.55 568.45 53.55 540.60 25.70 620.85 105.95
VARROC 2024/05/27 0.81 Strong Up Bullish, VWAP-Resist 551.80 632.00 433.00 -0.59% -2.03% -0.45% 0.99% 1.46% 12.51% 25.93% 17.78% 22.29% Range:16.7% BO: 581.05 R: 620.0 55 Cup and Handle 40 548.55 -3.25 540.60 -11.20 549.30 -2.50 557.25 5.45 559.85 8.05 620.85 69.05 694.90 143.10 649.90 98.10 674.80 123.00
VARROC 2024/07/11 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 665.60 716.90 433.00 -1.30% -1.34% 0.17% -3.31% -7.05% -5.42% -4.63% -20.18% -14.28% Range:6.5% BO: 694.9 R: 716.9 57 -17 656.95 -8.65 656.70 -8.90 666.70 1.10 643.60 -22.00 618.70 -46.90 629.55 -36.05 634.80 -30.80 531.30 -134.30 570.55 -95.05
VARROC 2024/05/06 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.80 632.00 433.00 -1.88% -1.70% -5.65% -3.21% -1.07% 13.31% 6.97% 14.05% 32.23% Range:9.3% BO: 558.6 R: 564.5 47 5 503.15 -9.65 504.10 -8.70 483.85 -28.95 496.35 -16.45 507.30 -5.50 581.05 68.25 548.55 35.75 584.85 72.05 678.10 165.30
VARROC 2024/06/14 1.95 Strong Up Bullish, VWAP-Resist 681.30 716.90 433.00 2.00% -0.47% -0.79% -2.72% -0.73% -1.49% -0.93% -5.53% -4.92% Range:24.7% BO: 679.6 R: 698.65 72 Cup and Handle 130 694.90 13.60 678.10 -3.20 675.90 -5.40 662.80 -18.50 676.30 -5.00 671.15 -10.15 674.95 -6.35 643.60 -37.70 647.75 -33.55
VARROC 2024/07/12 0.32 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 656.95 716.90 433.00 -0.04% 1.48% -2.03% -5.82% -4.99% -4.05% -7.42% -20.03% -11.29% Range:6.5% BO: 694.9 R: 716.9 53 -85 656.70 -0.25 666.70 9.75 643.60 -13.35 618.70 -38.25 624.20 -32.75 630.35 -26.60 608.20 -48.75 525.35 -131.60 582.75 -74.20
VARROC 2024/08/05 1.20 Strong Down Neutral, VWAP-Resist 608.20 716.90 433.00 -0.78% -4.14% -6.32% -8.55% -9.74% -12.34% -4.18% -3.26% -10.91% Range:9.9% BO: 674.95 R: 704.8 39 -158 603.45 -4.75 583.05 -25.15 569.75 -38.45 556.20 -52.00 548.95 -59.25 533.15 -75.05 582.75 -25.45 588.35 -19.85 541.85 -66.35
VARROC 2024/05/24 0.69 Strong Up Bullish, VWAP-Resist 572.65 632.00 433.00 -3.64% -4.21% -5.60% -4.08% -2.69% 1.82% 18.97% 14.87% 17.86% Range:16.7% BO: 581.05 R: 620.0 65 Cup and Handle 78 551.80 -20.85 548.55 -24.10 540.60 -32.05 549.30 -23.35 557.25 -15.40 583.10 10.45 681.30 108.65 657.80 85.15 674.95 102.30
VARROC 2024/05/09 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Resist 483.85 632.00 433.00 2.58% 4.85% 7.36% 13.06% 13.64% 18.35% 15.17% 37.54% 39.77% Range:10.0% BO: 537.85 R: 556.3 36 -190 496.35 12.50 507.30 23.45 519.45 35.60 547.05 63.20 549.85 66.00 572.65 88.80 557.25 73.40 665.50 181.65 676.30 192.45
VARROC 2024/06/13 0.56 Strong Up Bullish, VWAP-Resist 671.15 698.65 433.00 1.51% 3.54% 1.04% 0.71% -1.24% -3.01% 0.17% -0.66% -6.08% Range:24.5% BO: 679.6 R: 698.65 71 148 681.30 10.15 694.90 23.75 678.10 6.95 675.90 4.75 662.80 -8.35 650.95 -20.20 672.30 1.15 666.70 -4.45 630.35 -40.80
VARROC 2024/08/09 1.47 Strong Down Neutral, 200MA-Support, VWAP-Resist 556.20 716.90 433.00 -1.30% -4.48% -5.55% -4.39% -3.15% 2.58% 0.79% -0.16% 1.87% Range:16.6% BO: 666.7 R: 704.8 28 -195 548.95 -7.25 531.30 -24.90 525.35 -30.85 531.80 -24.40 538.70 -17.50 570.55 14.35 560.60 4.40 555.30 -0.90 566.60 10.40
VARROC 2024/05/22 1.31 Strong Up Bullish, VWAP-Resist 579.10 632.00 433.00 -1.49% -1.11% -4.71% -5.28% -6.65% 0.26% 17.35% 16.78% 15.52% Range:16.7% BO: 581.05 R: 620.0 68 139 570.50 -8.60 572.65 -6.45 551.80 -27.30 548.55 -30.55 540.60 -38.50 580.60 1.50 679.60 100.50 676.30 97.20 669.00 89.90
VARROC 2024/07/15 2.40 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 656.70 716.90 433.00 1.52% -1.99% -5.79% -4.95% -1.97% -1.36% -8.11% -19.02% -14.28% Range:6.5% BO: 694.9 R: 716.9 53 48 666.70 10.00 643.60 -13.10 618.70 -38.00 624.20 -32.50 643.75 -12.95 647.75 -8.95 603.45 -53.25 531.80 -124.90 562.95 -93.75
VARROC 2024/06/07 0.44 Strong Up Bullish, VWAP-Resist 583.10 632.00 433.00 6.47% 14.13% 16.55% 15.10% 16.84% 15.98% 15.10% 13.87% 10.40% Range:17.3% BO: 584.85 R: 620.0 59 88 620.85 37.75 665.50 82.40 679.60 96.50 671.15 88.05 681.30 98.20 676.30 93.20 671.15 88.05 663.95 80.85 643.75 60.65
VARROC 2024/08/06 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Resist 603.45 716.90 433.00 -3.38% -5.58% -7.83% -9.03% -11.96% -11.18% -6.71% -6.31% -6.46% Range:10.6% BO: 674.95 R: 704.8 38 -175 583.05 -20.40 569.75 -33.70 556.20 -47.25 548.95 -54.50 531.30 -72.15 536.00 -67.45 562.95 -40.50 565.40 -38.05 564.45 -39.00
VARROC 2024/07/18 0.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 643.60 716.90 433.00 -3.87% -3.01% 0.02% 0.57% -2.49% -2.18% -11.47% -17.16% -11.61% Range:7.4% BO: 694.9 R: 707.8 47 Bearish Engulfing -183 618.70 -24.90 624.20 -19.40 643.75 0.15 647.30 3.70 627.55 -16.05 629.55 -14.05 569.75 -73.85 533.15 -110.45 568.85 -74.75
VARROC 2024/06/04 1.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 512.90 632.00 433.00 13.20% 14.03% 13.69% 21.05% 29.75% 32.21% 28.25% 31.08% 25.48% Range:16.7% BO: 581.05 R: 620.0 41 -146 580.60 67.70 584.85 71.95 583.10 70.20 620.85 107.95 665.50 152.60 678.10 165.20 657.80 144.90 672.30 159.40 643.60 130.70
VARROC 2024/04/18 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 508.90 632.00 433.00 0.01% 0.03% 0.57% 2.65% 1.18% 3.68% -2.47% 13.79% 10.01% Range:18.0% BO: 558.6 R: 564.5 47 -54 508.95 0.05 509.05 0.15 511.80 2.90 522.40 13.50 514.90 6.00 527.65 18.75 496.35 -12.55 579.10 70.20 559.85 50.95
VARROC 2024/07/19 0.82 Weak Down Bullish, 50MA-Support, VWAP-Resist 618.70 716.90 433.00 0.89% 4.05% 4.62% 1.43% 1.75% 2.60% -10.10% -13.37% -9.39% Range:8.8% BO: 704.8 R: 0 40 3 Outside Down -299 624.20 5.50 643.75 25.05 647.30 28.60 627.55 8.85 629.55 10.85 634.80 16.10 556.20 -62.50 536.00 -82.70 560.60 -58.10
VARROC 2024/04/26 0.22 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 514.20 632.00 433.00 3.42% 2.24% 3.75% 2.62% -0.27% -1.34% 13.00% 6.83% 29.42% Range:10.2% BO: 558.6 R: 564.5 49 -35 531.80 17.60 525.70 11.50 533.50 19.30 527.65 13.45 512.80 -1.40 507.30 -6.90 581.05 66.85 549.30 35.10 665.50 151.30
VARROC 2024/06/03 0.63 Strong Up Bullish, VWAP-Resist 559.85 632.00 433.00 -8.39% 3.71% 4.47% 4.15% 10.90% 24.12% 19.76% 19.50% 19.09% Range:16.7% BO: 581.05 R: 620.0 57 20 512.90 -46.95 580.60 20.75 584.85 25.00 583.10 23.25 620.85 61.00 694.90 135.05 670.50 110.65 669.00 109.15 666.70 106.85
VARROC 2024/08/07 2.97 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 583.05 716.90 433.00 -2.28% -4.61% -5.85% -8.88% -9.90% 3.75% -6.00% -2.14% -2.95% Range:13.6% BO: 674.95 R: 704.8 33 -183 569.75 -13.30 556.20 -26.85 548.95 -34.10 531.30 -51.75 525.35 -57.70 604.90 21.85 548.05 -35.00 570.60 -12.45 565.85 -17.20
VARROC 2024/07/26 0.40 Weak Down Bullish, 50MA-Support, VWAP-Resist 629.55 716.90 433.00 0.13% 2.89% 1.45% 0.00% 0.83% -11.65% -14.43% -10.58% -9.36% Range:8.8% BO: 678.6 R: 704.8 45 -80 630.35 0.80 647.75 18.20 638.70 9.15 629.55 0.00 634.80 5.25 556.20 -73.35 538.70 -90.85 562.95 -66.60 570.60 -58.95
VARROC 2024/06/19 0.48 Strong Up Bullish, VWAP-Resist 678.10 716.90 433.00 -0.32% -2.26% -0.27% -1.12% -2.99% 0.07% -2.09% -7.95% -7.16% Range:26.2% BO: 694.9 R: 716.9 68 Bearish Engulfing 81 675.90 -2.20 662.80 -15.30 676.30 -1.80 670.50 -7.60 657.80 -20.30 678.60 0.50 663.95 -14.15 624.20 -53.90 629.55 -48.55
VARROC 2024/07/29 0.37 Strong Down Bullish, 50MA-Support, VWAP-Resist 630.35 716.90 433.00 2.76% 1.32% -0.13% 0.71% -3.51% -12.91% -15.42% -13.06% -9.34% Range:8.8% BO: 678.6 R: 704.8 45 -62 647.75 17.40 638.70 8.35 629.55 -0.80 634.80 4.45 608.20 -22.15 548.95 -81.40 533.15 -97.20 548.05 -82.30 571.45 -58.90
VARROC 2024/06/24 0.90 Strong Up Bullish, VWAP-Resist 676.30 716.90 433.00 -0.86% -2.74% -3.90% -3.75% -0.76% -0.20% -2.90% -7.21% -10.77% Range:26.2% BO: 694.9 R: 716.9 66 51 670.50 -5.80 657.80 -18.50 649.90 -26.40 650.95 -25.35 671.15 -5.15 674.95 -1.35 656.70 -19.60 627.55 -48.75 603.45 -72.85
VARROC 2024/04/22 0.27 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 509.05 632.00 433.00 0.54% 2.62% 1.15% 1.01% 4.47% -1.16% 2.04% 12.49% 14.06% Range:13.7% BO: 558.6 R: 564.5 47 -65 511.80 2.75 522.40 13.35 514.90 5.85 514.20 5.15 531.80 22.75 503.15 -5.90 519.45 10.40 572.65 63.60 580.60 71.55
VARROC 2024/06/26 0.31 Strong Up Bullish, VWAP-Resist 657.80 716.90 433.00 -1.20% -1.04% 2.03% 1.53% 3.16% 0.93% -2.16% -4.17% -13.39% Range:26.2% BO: 694.9 R: 716.9 60 12 649.90 -7.90 650.95 -6.85 671.15 13.35 667.85 10.05 678.60 20.80 663.95 6.15 643.60 -14.20 630.35 -27.45 569.75 -88.05
VARROC 2024/08/01 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 629.55 716.90 433.00 0.83% -3.39% -4.15% -7.39% -9.50% -15.53% -8.09% -9.19% -10.67% Range:8.8% BO: 678.6 R: 704.8 45 -54 634.80 5.25 608.20 -21.35 603.45 -26.10 583.05 -46.50 569.75 -59.80 531.80 -97.75 578.60 -50.95 571.70 -57.85 562.35 -67.20
VARROC 2024/05/29 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 540.60 632.00 433.00 1.61% 3.08% 3.56% -5.12% 7.40% 25.71% 25.03% 24.15% 23.12% Range:16.7% BO: 581.05 R: 620.0 51 -3 549.30 8.70 557.25 16.65 559.85 19.25 512.90 -27.70 580.60 40.00 679.60 139.00 675.90 135.30 671.15 130.55 665.60 125.00
VARROC 2024/06/25 0.19 Strong Up Bullish, VWAP-Resist 670.50 716.90 433.00 -1.89% -3.07% -2.92% 0.10% -0.40% 0.64% -0.57% -6.11% -13.04% Range:26.2% BO: 694.9 R: 716.9 64 40 657.80 -12.70 649.90 -20.60 650.95 -19.55 671.15 0.65 667.85 -2.65 674.80 4.30 666.70 -3.80 629.55 -40.95 583.05 -87.45
VARROC 2024/08/08 2.17 Strong Down Neutral, VWAP-Resist 569.75 716.90 433.00 -2.38% -3.65% -6.75% -7.79% -6.66% 1.55% -0.16% 0.30% 0.04% Range:15.6% BO: 674.8 R: 704.8 30 -233 556.20 -13.55 548.95 -20.80 531.30 -38.45 525.35 -44.40 531.80 -37.95 578.60 8.85 568.85 -0.90 571.45 1.70 570.00 0.25
VARROC 2024/05/16 1.83 Weak Up Bullish, VWAP-Resist 549.85 632.00 433.00 3.38% 5.67% 5.32% 3.76% 4.15% 1.35% 6.05% 23.32% 22.06% Range:12.0% BO: 547.05 R: 551.5 62 161 568.45 18.60 581.05 31.20 579.10 29.25 570.50 20.65 572.65 22.80 557.25 7.40 583.10 33.25 678.10 128.25 671.15 121.30
VARROC 2024/05/21 6.13 Strong Up Bullish, VWAP-Resist 581.05 632.00 433.00 -0.34% -1.82% -1.45% -5.03% -5.59% -11.73% 14.53% 14.07% 16.79% Range:16.7% BO: 568.45 R: 587.5 69 3 Outside Up 204 579.10 -1.95 570.50 -10.55 572.65 -8.40 551.80 -29.25 548.55 -32.50 512.90 -68.15 665.50 84.45 662.80 81.75 678.60 97.55
VARROC 2024/05/07 0.69 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.15 632.00 433.00 0.19% -3.84% -1.35% 0.82% 3.24% 15.09% 7.44% 15.89% 34.33% Range:9.3% BO: 554.9 R: 563.0 43 -95 504.10 0.95 483.85 -19.30 496.35 -6.80 507.30 4.15 519.45 16.30 579.10 75.95 540.60 37.45 583.10 79.95 675.90 172.75
VARROC 2024/04/30 0.38 Strong Down Bullish, 20EMA-Support, VWAP-Resist 525.70 632.00 433.00 1.48% 0.37% -2.45% -4.29% -4.11% 4.06% 8.52% 6.50% 27.67% Range:10.2% BO: 558.6 R: 564.5 54 80 533.50 7.80 527.65 1.95 512.80 -12.90 503.15 -22.55 504.10 -21.60 547.05 21.35 570.50 44.80 559.85 34.15 671.15 145.45
VARROC 2024/07/25 0.76 Weak Down Bullish, 50MA-Support, VWAP-Resist 627.55 716.90 433.00 0.32% 0.45% 3.22% 1.78% 0.32% -9.21% -15.26% -7.14% -9.90% Range:8.8% BO: 704.8 R: 0 44 -90 629.55 2.00 630.35 2.80 647.75 20.20 638.70 11.15 629.55 2.00 569.75 -57.80 531.80 -95.75 582.75 -44.80 565.40 -62.15
VARROC 2024/06/21 0.28 Strong Up Bullish, VWAP-Resist 662.80 716.90 433.00 2.04% 1.16% -0.75% -1.95% -1.79% 1.43% -0.88% -2.34% -8.24% Range:26.2% BO: 694.9 R: 716.9 63 44 676.30 13.50 670.50 7.70 657.80 -5.00 649.90 -12.90 650.95 -11.85 672.30 9.50 656.95 -5.85 647.30 -15.50 608.20 -54.60
VARROC 2024/07/10 0.50 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 663.95 716.90 433.00 0.25% -1.05% -1.09% 0.41% -3.06% -5.48% -5.18% -17.32% -12.85% Range:10.7% BO: 694.9 R: 716.9 56 -18 665.60 1.65 656.95 -7.00 656.70 -7.25 666.70 2.75 643.60 -20.35 627.55 -36.40 629.55 -34.40 548.95 -115.00 578.60 -85.35
VARROC 2024/06/20 0.33 Strong Up Bullish, VWAP-Resist 675.90 716.90 433.00 -1.94% 0.06% -0.80% -2.68% -3.85% -1.02% -1.52% -4.76% -6.08% Range:26.2% BO: 694.9 R: 716.9 68 3 Outside Down 66 662.80 -13.10 676.30 0.40 670.50 -5.40 657.80 -18.10 649.90 -26.00 669.00 -6.90 665.60 -10.30 643.75 -32.15 634.80 -41.10
VAIBHAVGBL 2024/04/26 0.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 401.05 542.40 350.15 6.05% 3.52% 2.89% 0.36% -1.56% -7.47% -5.31% -15.32% -19.72% Range:11.9% BO: 407.2 R: 415.45 55 109 425.30 24.25 415.15 14.10 412.65 11.60 402.50 1.45 394.80 -6.25 371.10 -29.95 379.75 -21.30 339.60 -61.45 321.95 -79.10
VAIBHAVGBL 2024/07/26 0.75 Weak Up Bullish, 50MA-Support, VWAP-Resist 332.85 542.40 262.65 -0.41% -0.51% 2.46% 2.12% -2.00% -9.90% -8.94% -3.74% -7.68% Range:8.5% BO: 337.35 R: 345.5 54 134 331.50 -1.35 331.15 -1.70 341.05 8.20 339.90 7.05 326.20 -6.65 299.90 -32.95 303.10 -29.75 320.40 -12.45 307.30 -25.55
VAIBHAVGBL 2024/07/08 1.77 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 321.80 542.40 262.65 -0.20% -0.71% 1.40% 2.19% 2.02% -1.32% 2.91% -6.81% 2.66% Range:8.5% BO: 337.35 R: 341.9 45 Bearish Engulfing 62 321.15 -0.65 319.50 -2.30 326.30 4.50 328.85 7.05 328.30 6.50 317.55 -4.25 331.15 9.35 299.90 -21.90 330.35 8.55
VAIBHAVGBL 2024/07/19 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 313.35 542.40 262.65 -0.94% 1.34% 2.15% 6.67% 6.22% 4.10% -4.29% 5.43% 0.32% Range:8.5% BO: 337.35 R: 345.5 41 -168 310.40 -2.95 317.55 4.20 320.10 6.75 334.25 20.90 332.85 19.50 326.20 12.85 299.90 -13.45 330.35 17.00 314.35 1.00
VAIBHAVGBL 2024/04/25 0.89 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 401.70 542.40 350.15 -0.16% 5.88% 3.35% 2.73% 0.20% -8.78% -4.79% -14.08% -19.83% Range:11.9% BO: 407.2 R: 413.5 55 143 401.05 -0.65 425.30 23.60 415.15 13.45 412.65 10.95 402.50 0.80 366.45 -35.25 382.45 -19.25 345.15 -56.55 322.05 -79.65
VAIBHAVGBL 2024/07/24 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 320.10 542.40 262.65 4.42% 3.98% 3.56% 3.45% 6.54% -3.17% -7.65% 3.56% -0.36% Range:8.5% BO: 337.35 R: 345.5 46 3 Outside Up -29 334.25 14.15 332.85 12.75 331.50 11.40 331.15 11.05 341.05 20.95 309.95 -10.15 295.60 -24.50 331.50 11.40 318.95 -1.15
VAIBHAVGBL 2024/07/18 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 321.95 542.40 262.65 -2.67% -3.59% -1.37% -0.57% 3.82% 5.58% -6.85% 5.87% -1.43% Range:8.5% BO: 337.35 R: 345.5 46 -23 313.35 -8.60 310.40 -11.55 317.55 -4.40 320.10 -1.85 334.25 12.30 339.90 17.95 299.90 -22.05 340.85 18.90 317.35 -4.60
VAIBHAVGBL 2024/07/29 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 331.50 542.40 262.65 -0.11% 2.88% 2.53% -1.60% -7.21% -9.88% 2.82% -5.10% -6.46% Range:8.5% BO: 337.35 R: 345.5 53 100 331.15 -0.35 341.05 9.55 339.90 8.40 326.20 -5.30 307.60 -23.90 298.75 -32.75 340.85 9.35 314.60 -16.90 310.10 -21.40
VAIBHAVGBL 2024/07/31 3.25 Sideways Bullish, 50MA-Support, VWAP-Resist 341.05 542.40 262.65 -0.34% -4.35% -9.81% -10.07% -9.12% -13.33% 0.09% -7.83% -9.40% Range:9.0% BO: 337.35 R: 345.5 59 Cup and Handle 147 339.90 -1.15 326.20 -14.85 307.60 -33.45 306.70 -34.35 309.95 -31.10 295.60 -45.45 341.35 0.30 314.35 -26.70 309.00 -32.05
VAIBHAVGBL 2024/07/09 0.90 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 321.15 542.40 262.65 -0.51% 1.60% 2.40% 2.23% 1.49% -0.33% 6.20% -6.62% 6.29% Range:8.5% BO: 337.35 R: 345.5 45 3 Outside Down -10 319.50 -1.65 326.30 5.15 328.85 7.70 328.30 7.15 325.95 4.80 320.10 -1.05 341.05 19.90 299.90 -21.25 341.35 20.20
VAIBHAVGBL 2024/05/03 0.45 Weak Up Bullish, 50MA-Support, VWAP-Resist 402.50 542.40 350.15 -1.91% -3.75% -2.71% -6.52% -8.96% -4.98% -10.17% -26.86% -18.07% Range:15.7% BO: 425.3 R: 437.8 53 54 394.80 -7.70 387.40 -15.10 391.60 -10.90 376.25 -26.25 366.45 -36.05 382.45 -20.05 361.55 -40.95 294.40 -108.10 329.75 -72.75
VAIBHAVGBL 2024/07/04 0.59 Sideways Neutral, 20EMA-Support, VWAP-Resist 320.95 542.40 262.65 5.11% 0.26% 0.06% -0.45% 1.67% -2.37% 3.71% -4.44% -5.56% Range:16.3% BO: 332.2 R: 341.9 44 -30 337.35 16.40 321.80 0.85 321.15 0.20 319.50 -1.45 326.30 5.35 313.35 -7.60 332.85 11.90 306.70 -14.25 303.10 -17.85
VAIBHAVGBL 2024/07/16 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 325.95 542.40 262.65 -1.23% -3.87% -4.77% -2.58% -1.79% 4.63% -4.91% -7.01% -3.48% Range:8.5% BO: 337.35 R: 345.5 48 40 321.95 -4.00 313.35 -12.60 310.40 -15.55 317.55 -8.40 320.10 -5.85 341.05 15.10 309.95 -16.00 303.10 -22.85 314.60 -11.35
VAIBHAVGBL 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 415.15 542.40 350.15 -0.60% -3.05% -4.90% -6.68% -5.67% -12.54% -6.07% -20.92% -20.96% Range:15.7% BO: 425.3 R: 437.8 58 Cup and Handle 131 412.65 -2.50 402.50 -12.65 394.80 -20.35 387.40 -27.75 391.60 -23.55 363.10 -52.05 389.95 -25.20 328.30 -86.85 328.15 -87.00
VAIBHAVGBL 2024/05/02 0.37 Weak Up Bullish, VWAP-Resist 412.65 542.40 350.15 -2.46% -4.33% -6.12% -5.10% -8.82% -9.60% -9.97% -32.65% -19.50% Range:15.7% BO: 425.3 R: 437.8 57 96 402.50 -10.15 394.80 -17.85 387.40 -25.25 391.60 -21.05 376.25 -36.40 373.05 -39.60 371.50 -41.15 277.90 -134.75 332.20 -80.45
VAIBHAVGBL 2024/07/30 1.13 Sideways Bullish, 50MA-Support, VWAP-Resist 331.15 542.40 262.65 2.99% 2.64% -1.49% -7.11% -7.38% -10.55% -0.24% -4.17% -7.37% Range:8.5% BO: 337.35 R: 345.5 53 92 341.05 9.90 339.90 8.75 326.20 -4.95 307.60 -23.55 306.70 -24.45 296.20 -34.95 330.35 -0.80 317.35 -13.80 306.75 -24.40
VAIBHAVGBL 2024/05/28 0.46 Strong Down Neutral, VWAP-Resist 353.30 542.40 350.15 -2.31% -3.88% -4.27% -7.08% -21.34% -8.87% -7.84% -12.65% -9.57% Range:16.9% BO: 425.3 R: 437.8 37 3 Outside Down -159 345.15 -8.15 339.60 -13.70 338.20 -15.10 328.30 -25.00 277.90 -75.40 321.95 -31.35 325.60 -27.70 308.60 -44.70 319.50 -33.80
VAIBHAVGBL 2024/06/18 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 329.75 542.40 262.65 -1.26% -1.20% -0.08% -2.09% -2.59% -1.08% -2.61% -4.97% 3.43% Range:28.7% BO: 389.95 R: 395.0 43 Bearish Engulfing 42 325.60 -4.15 325.80 -3.95 329.50 -0.25 322.85 -6.90 321.20 -8.55 326.20 -3.55 321.15 -8.60 313.35 -16.40 341.05 11.30
VAIBHAVGBL 2024/05/21 0.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 379.75 542.40 350.15 1.70% 2.69% -2.17% -4.79% -6.97% -26.82% -15.22% -13.23% -15.37% Range:14.6% BO: 425.3 R: 437.8 47 -26 386.20 6.45 389.95 10.20 371.50 -8.25 361.55 -18.20 353.30 -26.45 277.90 -101.85 321.95 -57.80 329.50 -50.25 321.40 -58.35
VAIBHAVGBL 2024/05/15 0.51 Sideways Neutral, VWAP-Resist 363.10 542.40 350.15 2.74% 5.33% 4.59% 6.36% 7.39% -6.47% -14.90% -9.18% -15.01% Range:15.7% BO: 425.3 R: 437.8 38 -107 373.05 9.95 382.45 19.35 379.75 16.65 386.20 23.10 389.95 26.85 339.60 -23.50 309.00 -54.10 329.75 -33.35 308.60 -54.50
VAIBHAVGBL 2024/08/07 0.39 Sideways Neutral, VWAP-Resist 309.95 542.40 262.65 -3.24% -3.24% -3.61% -4.44% -4.63% 10.13% 1.50% -0.85% -0.53% Range:10.1% BO: 341.05 R: 352.75 40 -85 299.90 -10.05 299.90 -10.05 298.75 -11.20 296.20 -13.75 295.60 -14.35 341.35 31.40 314.60 4.65 307.30 -2.65 308.30 -1.65
VAIBHAVGBL 2024/05/14 0.33 Sideways Neutral, VWAP-Resist 371.10 542.40 350.15 -2.16% 0.53% 3.06% 2.33% 4.07% -6.99% -20.67% -10.48% -15.97% Range:15.7% BO: 425.3 R: 437.8 41 -100 363.10 -8.00 373.05 1.95 382.45 11.35 379.75 8.65 386.20 15.10 345.15 -25.95 294.40 -76.70 332.20 -38.90 311.85 -59.25
VAIBHAVGBL 2024/06/12 0.61 Strong Down Neutral, VWAP-Resist 325.20 542.40 262.65 0.91% 2.15% 1.40% 0.12% 0.18% -4.11% -1.31% 0.95% 2.35% Range:28.7% BO: 389.95 R: 395.0 41 -17 328.15 2.95 332.20 7.00 329.75 4.55 325.60 0.40 325.80 0.60 311.85 -13.35 320.95 -4.25 328.30 3.10 332.85 7.65
VAIBHAVGBL 2024/06/28 0.49 Weak Down Neutral, VWAP-Resist 308.60 542.40 262.65 7.50% 5.70% 4.15% 4.00% 9.32% 6.56% 0.58% 10.52% -3.19% Range:19.5% BO: 345.15 R: 356.65 35 -165 331.75 23.15 326.20 17.60 321.40 12.80 320.95 12.35 337.35 28.75 328.85 20.25 310.40 1.80 341.05 32.45 298.75 -9.85
VAIBHAVGBL 2024/05/27 0.85 Strong Down Neutral, 50MA-Resist, VWAP-Resist 361.55 542.40 350.15 -2.28% -4.54% -6.07% -6.46% -9.20% -10.93% -8.80% -13.75% -11.17% Range:15.0% BO: 425.3 R: 437.8 40 Bearish Engulfing -92 353.30 -8.25 345.15 -16.40 339.60 -21.95 338.20 -23.35 328.30 -33.25 322.05 -39.50 329.75 -31.80 311.85 -49.70 321.15 -40.40
VAIBHAVGBL 2024/08/06 0.74 Sideways Neutral, VWAP-Resist 306.70 542.40 262.65 1.06% -2.22% -2.22% -2.59% -3.42% 7.71% 4.47% 1.57% 0.72% Range:10.1% BO: 341.05 R: 352.75 38 -104 309.95 3.25 299.90 -6.80 299.90 -6.80 298.75 -7.95 296.20 -10.50 330.35 23.65 320.40 13.70 311.50 4.80 308.90 2.20
VAIBHAVGBL 2024/05/10 0.93 Weak Up Neutral, VWAP-Resist 366.45 542.40 350.15 1.27% 1.27% -0.91% 1.80% 4.37% -1.34% -10.41% -11.26% -12.35% Range:15.7% BO: 425.3 R: 437.8 39 3 Outside Down -129 371.10 4.65 371.10 4.65 363.10 -3.35 373.05 6.60 382.45 16.00 361.55 -4.90 328.30 -38.15 325.20 -41.25 321.20 -45.25
VAIBHAVGBL 2024/05/07 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 387.40 542.40 350.15 1.08% -2.88% -5.41% -4.21% -4.21% -0.31% -10.91% -18.22% -15.90% Range:15.7% BO: 425.3 R: 437.8 46 -27 391.60 4.20 376.25 -11.15 366.45 -20.95 371.10 -16.30 371.10 -16.30 386.20 -1.20 345.15 -42.25 316.80 -70.60 325.80 -61.60
VAIBHAVGBL 2024/06/19 0.53 Strong Down Neutral, VWAP-Resist 325.60 542.40 262.65 0.06% 1.20% -0.84% -1.35% -3.67% -1.29% -1.87% -4.67% 4.39% Range:28.7% BO: 389.95 R: 395.0 42 3 Outside Down 23 325.80 0.20 329.50 3.90 322.85 -2.75 321.20 -4.40 313.65 -11.95 321.40 -4.20 319.50 -6.10 310.40 -15.20 339.90 14.30
VAIBHAVGBL 2024/06/27 0.63 Weak Down Neutral, VWAP-Resist 311.85 542.40 262.65 -1.04% 6.38% 4.60% 3.06% 2.92% 4.63% 0.48% 6.19% -3.83% Range:21.3% BO: 353.3 R: 363.0 36 -158 308.60 -3.25 331.75 19.90 326.20 14.35 321.40 9.55 320.95 9.10 326.30 14.45 313.35 1.50 331.15 19.30 299.90 -11.95
VAIBHAVGBL 2024/05/24 1.60 Strong Down Neutral, 50MA-Resist, VWAP-Resist 371.50 542.40 350.15 -2.68% -4.90% -7.09% -8.59% -8.96% -14.72% -10.58% -15.57% -13.38% Range:14.6% BO: 425.3 R: 437.8 44 -53 361.55 -9.95 353.30 -18.20 345.15 -26.35 339.60 -31.90 338.20 -33.30 316.80 -54.70 332.20 -39.30 313.65 -57.85 321.80 -49.70
VAIBHAVGBL 2024/05/09 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 376.25 542.40 350.15 -2.60% -1.37% -1.37% -3.50% -0.85% -1.26% -10.11% -14.43% -14.19% Range:15.7% BO: 425.3 R: 437.8 42 Bearish Engulfing -77 366.45 -9.80 371.10 -5.15 371.10 -5.15 363.10 -13.15 373.05 -3.20 371.50 -4.75 338.20 -38.05 321.95 -54.30 322.85 -53.40
VAIBHAVGBL 2024/08/05 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 307.60 542.40 262.65 -0.29% 0.76% -2.50% -2.50% -2.88% 10.81% 8.29% 3.69% 0.59% Range:9.8% BO: 341.05 R: 352.75 38 -103 306.70 -0.90 309.95 2.35 299.90 -7.70 299.90 -7.70 298.75 -8.85 340.85 33.25 333.10 25.50 318.95 11.35 309.40 1.80
VAIBHAVGBL 2024/06/21 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 329.50 542.40 262.65 -2.02% -2.52% -4.81% -5.36% -6.34% 2.38% -0.20% -2.85% -6.65% Range:28.7% BO: 389.95 R: 395.0 44 Cup and Handle 71 322.85 -6.65 321.20 -8.30 313.65 -15.85 311.85 -17.65 308.60 -20.90 337.35 7.85 328.85 -0.65 320.10 -9.40 307.60 -21.90
VAIBHAVGBL 2024/06/24 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 322.85 542.40 262.65 -0.51% -2.85% -3.41% -4.41% 2.76% -0.33% 1.69% 3.53% -5.00% Range:28.7% BO: 389.95 R: 395.0 41 Bearish Engulfing 32 321.20 -1.65 313.65 -9.20 311.85 -11.00 308.60 -14.25 331.75 8.90 321.80 -1.05 328.30 5.45 334.25 11.40 306.70 -16.15
VAIBHAVGBL 2024/06/25 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 321.20 542.40 262.65 -2.35% -2.91% -3.92% 3.28% 1.56% -0.02% 1.48% 3.63% -3.50% Range:25.2% BO: 371.5 R: 380.0 40 3 Outside Down 5 313.65 -7.55 311.85 -9.35 308.60 -12.60 331.75 10.55 326.20 5.00 321.15 -0.05 325.95 4.75 332.85 11.65 309.95 -11.25
VAIBHAVGBL 2024/06/04 6.04 Weak Down Neutral, VWAP-Resist 277.90 542.40 262.65 5.94% 11.19% 14.00% 15.89% 15.85% 17.16% 12.86% 21.39% 15.85% Range:31.0% BO: 402.5 R: 417.2 20 -220 294.40 16.50 309.00 31.10 316.80 38.90 322.05 44.15 321.95 44.05 325.60 47.70 313.65 35.75 337.35 59.45 321.95 44.05
VAIBHAVGBL 2024/06/26 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 313.65 542.40 262.65 -0.57% -1.61% 5.77% 4.00% 2.47% 1.87% 2.65% 5.69% -4.38% Range:23.1% BO: 361.55 R: 380.0 37 -94 311.85 -1.80 308.60 -5.05 331.75 18.10 326.20 12.55 321.40 7.75 319.50 5.85 321.95 8.30 331.50 17.85 299.90 -13.75
VAIBHAVGBL 2024/06/03 1.85 Weak Down Neutral, VWAP-Resist 328.30 542.40 326.10 -15.35% -10.33% -5.88% -3.50% -1.90% 0.44% -2.16% -2.24% -0.72% Range:20.4% BO: 412.65 R: 423.95 29 -132 277.90 -50.40 294.40 -33.90 309.00 -19.30 316.80 -11.50 322.05 -6.25 329.75 1.45 321.20 -7.10 320.95 -7.35 325.95 -2.35
VAIBHAVGBL 2024/08/09 0.66 Weak Down Bearish, VWAP-Resist 299.90 542.40 262.65 -0.38% -1.23% -1.43% 1.65% 1.07% 10.54% 4.82% 2.28% 2.80% Range:12.1% BO: 341.05 R: 352.75 36 -108 298.75 -1.15 296.20 -3.70 295.60 -4.30 304.85 4.95 303.10 3.20 331.50 31.60 314.35 14.45 306.75 6.85 308.30 8.40
VAIBHAVGBL 2024/07/02 0.66 Sideways Neutral, VWAP-Resist 326.20 542.40 262.65 -1.47% -1.61% 3.42% -1.35% -1.55% -0.08% -1.87% 0.00% -9.38% Range:17.8% BO: 338.2 R: 349.9 47 53 321.40 -4.80 320.95 -5.25 337.35 11.15 321.80 -4.40 321.15 -5.05 325.95 -0.25 320.10 -6.10 326.20 0.00 295.60 -30.60
VAIBHAVGBL 2024/05/31 0.87 Strong Down Neutral, VWAP-Resist 338.20 542.40 334.00 -2.93% -17.83% -12.95% -8.63% -6.33% -1.77% -4.54% -4.97% -2.93% Range:18.5% BO: 415.15 R: 427.8 32 -148 328.30 -9.90 277.90 -60.30 294.40 -43.80 309.00 -29.20 316.80 -21.40 332.20 -6.00 322.85 -15.35 321.40 -16.80 328.30 -9.90
VAIBHAVGBL 2024/05/29 1.07 Strong Down Neutral, VWAP-Resist 345.15 542.40 341.60 -1.61% -2.01% -4.88% -19.48% -14.70% -5.78% -5.61% -3.88% -5.46% Range:18.8% BO: 425.3 R: 437.8 34 -194 339.60 -5.55 338.20 -6.95 328.30 -16.85 277.90 -67.25 294.40 -50.75 325.20 -19.95 325.80 -19.35 331.75 -13.40 326.30 -18.85
VAIBHAVGBL 2024/08/08 1.17 Sideways Bearish, VWAP-Resist 299.90 542.40 262.65 0.00% -0.38% -1.23% -1.43% 1.65% 11.42% 5.82% 3.40% 2.15% Range:12.1% BO: 341.05 R: 352.75 36 Lorentzian-Sell -103 299.90 0.00 298.75 -1.15 296.20 -3.70 295.60 -4.30 304.85 4.95 334.15 34.25 317.35 17.45 310.10 10.20 306.35 6.45
VAIBHAVGBL 2024/07/03 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 321.40 542.40 262.65 -0.14% 4.96% 0.12% -0.08% -0.59% 0.17% 4.00% -4.29% -5.15% Range:16.3% BO: 332.2 R: 349.9 44 -15 320.95 -0.45 337.35 15.95 321.80 0.40 321.15 -0.25 319.50 -1.90 321.95 0.55 334.25 12.85 307.60 -13.80 304.85 -16.55
VAIBHAVGBL 2024/08/01 1.98 Sideways Bullish, VWAP-Resist 339.90 542.40 262.65 -4.03% -9.50% -9.77% -8.81% -11.77% -10.31% -1.69% -7.90% -7.06% Range:9.0% BO: 341.05 R: 350.5 58 136 326.20 -13.70 307.60 -32.30 306.70 -33.20 309.95 -29.95 299.90 -40.00 304.85 -35.05 334.15 -5.75 313.05 -26.85 315.90 -24.00
VAIBHAVGBL 2024/05/06 0.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 394.80 542.40 350.15 -1.87% -0.81% -4.70% -7.18% -6.00% -3.81% -10.51% -21.73% -17.53% Range:15.7% BO: 425.3 R: 437.8 49 12 387.40 -7.40 391.60 -3.20 376.25 -18.55 366.45 -28.35 371.10 -23.70 379.75 -15.05 353.30 -41.50 309.00 -85.80 325.60 -69.20
UTIAMC 2024/06/20 0.75 Strong Up Bullish, VWAP-Resist 1024.35 1068.00 741.00 -1.16% -0.59% -0.41% -0.88% -2.34% 1.95% 2.40% -5.29% 1.09% Range:13.4% BO: 1043.9 R: 1068.0 70 104 1012.50 -11.85 1018.30 -6.05 1020.15 -4.20 1015.30 -9.05 1000.35 -24.00 1044.35 20.00 1048.90 24.55 970.15 -54.20 1035.55 11.20
UTIAMC 2024/06/19 0.95 Strong Up Bullish, VWAP-Resist 1028.85 1068.00 741.00 -0.44% -1.59% -1.03% -0.85% -1.32% 0.87% 0.98% -4.76% 0.01% Range:13.4% BO: 1043.9 R: 1068.0 71 130 1024.35 -4.50 1012.50 -16.35 1018.30 -10.55 1020.15 -8.70 1015.30 -13.55 1037.85 9.00 1038.95 10.10 979.85 -49.00 1028.95 0.10
UTIAMC 2024/05/30 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 904.50 1005.00 741.00 0.46% 2.29% 3.40% 2.53% 6.06% 9.36% 11.94% 13.54% 16.84% Range:7.5% BO: 968.85 R: 999.0 45 Bearish Engulfing -73 908.65 4.15 925.25 20.75 935.25 30.75 927.40 22.90 959.35 54.85 989.20 84.70 1012.50 108.00 1027.00 122.50 1056.80 152.30
UTIAMC 2024/05/27 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 917.45 1005.00 741.00 0.47% 0.65% -1.41% -0.96% 0.85% 6.44% 13.78% 9.04% 14.02% Range:8.0% BO: 974.4 R: 1005.0 50 72 921.75 4.30 923.40 5.95 904.50 -12.95 908.65 -8.80 925.25 7.80 976.55 59.10 1043.90 126.45 1000.35 82.90 1046.10 128.65
UTIAMC 2024/05/29 0.86 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 923.40 1005.00 741.00 -2.05% -1.60% 0.20% 1.28% 0.43% 7.17% 10.93% 11.52% 13.59% Range:8.0% BO: 974.4 R: 1005.0 52 79 904.50 -18.90 908.65 -14.75 925.25 1.85 935.25 11.85 927.40 4.00 989.65 66.25 1024.35 100.95 1029.75 106.35 1048.90 125.50
UTIAMC 2024/04/18 0.71 Strong Up Bullish, VWAP-Resist 902.45 965.00 741.00 -0.23% 3.23% 4.08% 5.09% 4.99% 4.76% 0.83% 2.79% 2.53% Range:12.7% BO: 927.1 R: 935.95 54 53 900.35 -2.10 931.60 29.15 939.25 36.80 948.40 45.95 947.45 45.00 945.45 43.00 909.90 7.45 927.65 25.20 925.25 22.80
UTIAMC 2024/08/08 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 995.00 1112.00 741.00 -0.17% 2.35% 2.69% 4.58% 4.61% 14.25% 15.26% 29.60% 28.79% Range:12.4% BO: 1107.8 R: 1112.0 45 -35 993.35 -1.65 1018.35 23.35 1021.80 26.80 1040.60 45.60 1040.85 45.85 1136.80 141.80 1146.85 151.85 1289.55 294.55 1281.50 286.50
UTIAMC 2024/04/30 0.91 Strong Up Bullish, VWAP-Resist 950.45 1005.00 741.00 -0.21% -0.53% -2.83% -4.40% -2.88% -4.77% -2.72% -2.65% 4.08% Range:16.6% BO: 974.4 R: 1005.0 60 68 948.50 -1.95 945.45 -5.00 923.55 -26.90 908.65 -41.80 923.10 -27.35 905.15 -45.30 924.60 -25.85 925.25 -25.20 989.20 38.75
UTIAMC 2024/05/03 0.38 Strong Up Bullish, VWAP-Resist 945.45 1005.00 741.00 -2.32% -3.89% -2.36% -5.00% -3.76% -2.74% -2.96% -1.91% 10.41% Range:13.5% BO: 974.4 R: 1005.0 58 27 923.55 -21.90 908.65 -36.80 923.10 -22.35 898.15 -47.30 909.90 -35.55 919.50 -25.95 917.45 -28.00 927.40 -18.05 1043.90 98.45
UTIAMC 2024/06/21 0.81 Strong Up Bullish, VWAP-Resist 1012.50 1068.00 741.00 0.57% 0.76% 0.28% -1.20% -1.19% 3.32% 4.38% 0.40% -2.81% Range:13.4% BO: 1043.9 R: 1068.0 65 Cup and Handle 73 1018.30 5.80 1020.15 7.65 1015.30 2.80 1000.35 -12.15 1000.50 -12.00 1046.10 33.60 1056.80 44.30 1016.60 4.10 984.00 -28.50
UTIAMC 2024/04/22 4.16 Strong Up Bullish, VWAP-Resist 931.60 965.00 741.00 0.82% 1.80% 1.70% 4.59% 4.00% -2.46% -1.60% -0.55% -0.45% Range:13.2% BO: 927.1 R: 935.95 60 106 939.25 7.65 948.40 16.80 947.45 15.85 974.40 42.80 968.85 37.25 908.65 -22.95 916.70 -14.90 926.50 -5.10 927.40 -4.20
UTIAMC 2024/07/30 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1030.60 1112.00 741.00 0.68% -0.16% 0.48% -4.52% -5.17% -0.85% 11.67% 11.28% 24.25% Range:12.4% BO: 1107.8 R: 1112.0 51 13 1037.65 7.05 1028.95 -1.65 1035.55 4.95 984.00 -46.60 977.30 -53.30 1021.80 -8.80 1150.90 120.30 1146.85 116.25 1280.50 249.90
UTIAMC 2024/07/09 1.19 Strong Up Bullish, VWAP-Resist 1046.10 1072.00 741.00 -0.68% 0.27% 1.02% 2.57% 5.90% -2.82% -0.81% -5.04% 8.18% Range:8.5% BO: 1048.95 R: 1072.0 68 95 1038.95 -7.15 1048.90 2.80 1056.80 10.70 1072.95 26.85 1107.80 61.70 1016.60 -29.50 1037.65 -8.45 993.35 -52.75 1131.70 85.60
UTIAMC 2024/05/07 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 908.65 1005.00 741.00 1.59% -1.16% 0.14% -1.34% 0.89% 2.09% 1.62% 5.68% 12.73% Range:11.2% BO: 974.4 R: 1005.0 47 -94 923.10 14.45 898.15 -10.50 909.90 1.25 896.45 -12.20 916.70 8.05 927.65 19.00 923.40 14.75 960.25 51.60 1024.35 115.70
UTIAMC 2024/05/24 0.19 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 926.50 1005.00 741.00 -0.98% -0.51% -0.33% -2.37% -1.93% 3.64% 8.05% 9.58% 13.22% Range:8.0% BO: 974.4 R: 1005.0 53 93 917.45 -9.05 921.75 -4.75 923.40 -3.10 904.50 -22.00 908.65 -17.85 960.25 33.75 1001.05 74.55 1015.30 88.80 1048.95 122.45
UTIAMC 2024/08/05 1.14 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 984.00 1112.00 741.00 -0.68% -0.05% 1.12% 0.95% 3.49% 14.01% 16.34% 28.79% 31.23% Range:12.4% BO: 1107.8 R: 1112.0 41 -84 977.30 -6.70 983.50 -0.50 995.00 11.00 993.35 9.35 1018.35 34.35 1121.85 137.85 1144.75 160.75 1267.25 283.25 1291.35 307.35
UTIAMC 2024/07/22 0.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 979.85 1112.00 741.00 -0.99% 3.75% 4.85% 7.30% 7.21% 0.42% 3.93% 15.50% 20.64% Range:11.5% BO: 1107.8 R: 1112.0 41 -226 970.15 -9.70 1016.60 36.75 1027.40 47.55 1051.40 71.55 1050.45 70.60 984.00 4.15 1018.35 38.50 1131.70 151.85 1182.10 202.25
UTIAMC 2024/07/29 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1050.45 1112.00 741.00 -1.89% -1.22% -2.05% -1.42% -6.33% -3.06% 6.80% 6.16% 22.76% Range:12.4% BO: 1107.8 R: 1112.0 56 55 1030.60 -19.85 1037.65 -12.80 1028.95 -21.50 1035.55 -14.90 984.00 -66.45 1018.35 -32.10 1121.85 71.40 1115.15 64.70 1289.55 239.10
UTIAMC 2024/06/03 1.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 925.25 1005.00 741.00 1.08% 0.23% 3.69% 3.78% 5.54% 12.82% 10.26% 12.87% 19.73% Range:5.5% BO: 948.5 R: 960.35 53 81 935.25 10.00 927.40 2.15 959.35 34.10 960.25 35.00 976.55 51.30 1043.90 118.65 1020.15 94.90 1044.35 119.10 1107.80 182.55
UTIAMC 2024/04/26 7.24 Strong Up Bullish, VWAP-Resist 974.40 1005.00 741.00 -0.57% -2.46% -2.66% -2.97% -5.22% -8.00% -5.41% -7.17% 0.93% Range:16.6% BO: 948.4 R: 964.9 68 201 968.85 -5.55 950.45 -23.95 948.50 -25.90 945.45 -28.95 923.55 -50.85 896.45 -77.95 921.65 -52.75 904.50 -69.90 983.50 9.10
UTIAMC 2024/07/18 2.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1042.15 1112.00 741.00 -4.99% -5.98% -6.91% -2.45% -1.42% -1.27% -4.52% 7.65% 10.05% Range:9.7% BO: 1107.8 R: 1112.0 54 3 990.10 -52.05 979.85 -62.30 970.15 -72.00 1016.60 -25.55 1027.40 -14.75 1028.95 -13.20 995.00 -47.15 1121.85 79.70 1146.85 104.70
UTIAMC 2024/08/06 0.43 Strong Down Neutral, 50MA-Resist, VWAP-Resist 977.30 1112.00 741.00 0.63% 1.81% 1.64% 4.20% 4.55% 17.76% 15.49% 32.55% 32.98% Range:12.4% BO: 1107.8 R: 1112.0 40 -83 983.50 6.20 995.00 17.70 993.35 16.05 1018.35 41.05 1021.80 44.50 1150.90 173.60 1128.70 151.40 1295.40 318.10 1299.65 322.35
UTIAMC 2024/06/07 1.02 Weak Up Bullish, VWAP-Resist 960.25 1005.00 741.00 1.70% 2.42% 3.06% 3.01% 4.25% 6.05% 7.24% 8.20% 1.03% Range:6.6% BO: 959.35 R: 975.5 62 257 976.55 16.30 983.50 23.25 989.65 29.40 989.20 28.95 1001.05 40.80 1018.30 58.05 1029.75 69.50 1038.95 78.70 970.15 9.90
UTIAMC 2024/05/13 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 896.45 1005.00 741.00 2.26% 0.97% 1.89% 2.57% 2.81% 2.82% 4.33% 10.35% 13.26% Range:8.0% BO: 974.4 R: 1005.0 45 Bearish Engulfing -120 916.70 20.25 905.15 8.70 913.40 16.95 919.50 23.05 921.65 25.20 921.75 25.30 935.25 38.80 989.20 92.75 1015.30 118.85
UTIAMC 2024/04/29 1.60 Strong Up Bullish, VWAP-Resist 968.85 1005.00 741.00 -1.90% -2.10% -2.42% -4.68% -6.21% -5.38% -4.25% -6.21% 2.15% Range:16.6% BO: 974.4 R: 1005.0 66 145 950.45 -18.40 948.50 -20.35 945.45 -23.40 923.55 -45.30 908.65 -60.20 916.70 -52.15 927.65 -41.20 908.65 -60.20 989.65 20.80
UTIAMC 2024/06/25 0.93 Strong Up Bullish, VWAP-Resist 1020.15 1068.00 741.00 -0.48% -1.94% -1.93% 0.94% 0.67% 2.54% 8.59% 3.06% -3.59% Range:13.4% BO: 1043.9 R: 1068.0 66 73 1015.30 -4.85 1000.35 -19.80 1000.50 -19.65 1029.75 9.60 1027.00 6.85 1046.10 25.95 1107.80 87.65 1051.40 31.25 983.50 -36.65
UTIAMC 2024/04/24 1.83 Strong Up Bullish, VWAP-Resist 948.40 965.00 741.00 -0.10% 2.74% 2.16% 0.22% 0.01% -5.30% -3.69% -2.81% 1.25% Range:14.3% BO: 939.25 R: 964.9 63 152 947.45 -0.95 974.40 26.00 968.85 20.45 950.45 2.05 948.50 0.10 898.15 -50.25 913.40 -35.00 921.75 -26.65 960.25 11.85
UTIAMC 2024/07/19 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 990.10 1112.00 741.00 -1.04% -2.01% 2.68% 3.77% 6.19% 4.59% 0.33% 16.24% 20.41% Range:10.6% BO: 1107.8 R: 1112.0 42 -199 979.85 -10.25 970.15 -19.95 1016.60 26.50 1027.40 37.30 1051.40 61.30 1035.55 45.45 993.35 3.25 1150.90 160.80 1192.20 202.10
UTIAMC 2024/04/19 0.65 Strong Up Bullish, 50MA-Support, VWAP-Resist 900.35 965.00 741.00 3.47% 4.32% 5.34% 5.23% 8.22% 2.58% -0.43% 2.69% 3.88% Range:12.7% BO: 927.1 R: 935.95 54 27 931.60 31.25 939.25 38.90 948.40 48.05 947.45 47.10 974.40 74.05 923.55 23.20 896.45 -3.90 924.60 24.25 935.25 34.90
UTIAMC 2024/05/15 0.25 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 905.15 1005.00 741.00 0.91% 1.59% 1.82% 2.49% 2.15% -0.07% 5.99% 15.33% 10.53% Range:8.0% BO: 974.4 R: 1005.0 47 -63 913.40 8.25 919.50 14.35 921.65 16.50 927.65 22.50 924.60 19.45 904.50 -0.65 959.35 54.20 1043.90 138.75 1000.50 95.35
UTIAMC 2024/06/13 0.83 Strong Up Bullish, VWAP-Resist 989.20 1005.00 741.00 1.20% 5.53% 4.01% 3.55% 2.36% 1.14% 5.75% 11.99% 6.19% Range:8.6% BO: 989.65 R: 995.65 69 120 1001.05 11.85 1043.90 54.70 1028.85 39.65 1024.35 35.15 1012.50 23.30 1000.50 11.30 1046.10 56.90 1107.80 118.60 1050.45 61.25
UTIAMC 2024/05/09 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 898.15 1005.00 741.00 1.31% -0.19% 2.07% 0.78% 1.70% 3.16% 1.17% 9.50% 13.38% Range:7.8% BO: 974.4 R: 1005.0 45 Bearish Engulfing -115 909.90 11.75 896.45 -1.70 916.70 18.55 905.15 7.00 913.40 15.25 926.50 28.35 908.65 10.50 983.50 85.35 1018.30 120.15
UTIAMC 2024/08/07 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Resist 983.50 1112.00 741.00 1.17% 1.00% 3.54% 3.89% 5.81% 15.07% 13.39% 28.49% 29.78% Range:12.4% BO: 1107.8 R: 1112.0 42 -70 995.00 11.50 993.35 9.85 1018.35 34.85 1021.80 38.30 1040.60 57.10 1131.70 148.20 1115.15 131.65 1263.70 280.20 1276.35 292.85
UTIAMC 2024/08/09 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 993.35 1112.00 741.00 2.52% 2.86% 4.76% 4.78% 6.55% 17.67% 20.02% 28.91% 29.58% Range:12.4% BO: 1107.8 R: 1112.0 44 -37 1018.35 25.00 1021.80 28.45 1040.60 47.25 1040.85 47.50 1058.45 65.10 1168.90 175.55 1192.20 198.85 1280.50 287.15 1287.20 293.85
UTIAMC 2024/04/23 1.94 Strong Up Bullish, VWAP-Resist 939.25 965.00 741.00 0.97% 0.87% 3.74% 3.15% 1.19% -1.72% -3.63% -2.32% 2.14% Range:13.9% BO: 931.6 R: 954.65 62 133 948.40 9.15 947.45 8.20 974.40 35.15 968.85 29.60 950.45 11.20 923.10 -16.15 905.15 -34.10 917.45 -21.80 959.35 20.10
UTIAMC 2024/05/02 0.44 Strong Up Bullish, VWAP-Resist 948.50 1005.00 741.00 -0.32% -2.63% -4.20% -2.68% -5.31% -3.70% -2.32% -1.40% 5.54% Range:16.6% BO: 974.4 R: 1005.0 59 45 945.45 -3.05 923.55 -24.95 908.65 -39.85 923.10 -25.40 898.15 -50.35 913.40 -35.10 926.50 -22.00 935.25 -13.25 1001.05 52.55
UTIAMC 2024/06/28 0.30 Strong Up Bullish, VWAP-Resist 1000.50 1068.00 741.00 2.92% 2.65% 3.73% 4.38% 4.56% 5.63% -2.06% 3.71% 1.78% Range:13.4% BO: 1043.9 R: 1068.0 58 -26 1029.75 29.25 1027.00 26.50 1037.85 37.35 1044.35 43.85 1046.10 45.60 1056.80 56.30 979.85 -20.65 1037.65 37.15 1018.35 17.85
UTIAMC 2024/05/06 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 923.55 1005.00 741.00 -1.61% -0.05% -2.75% -1.48% -2.93% -0.21% -0.19% 3.88% 11.40% Range:12.7% BO: 974.4 R: 1005.0 51 -19 908.65 -14.90 923.10 -0.45 898.15 -25.40 909.90 -13.65 896.45 -27.10 921.65 -1.90 921.75 -1.80 959.35 35.80 1028.85 105.30
UTIAMC 2024/07/02 0.60 Strong Up Bullish, VWAP-Resist 1027.00 1068.00 741.00 1.06% 1.69% 1.86% 2.14% 1.86% 7.87% -1.01% 0.83% 1.32% Range:13.0% BO: 1043.9 R: 1068.0 64 72 1037.85 10.85 1044.35 17.35 1046.10 19.10 1048.95 21.95 1046.10 19.10 1107.80 80.80 1016.60 -10.40 1035.55 8.55 1040.60 13.60
UTIAMC 2024/05/21 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 921.65 1005.00 741.00 0.65% 0.32% 0.53% -0.46% 0.01% 1.48% 6.71% 9.86% 12.61% Range:8.0% BO: 974.4 R: 1005.0 52 1 927.65 6.00 924.60 2.95 926.50 4.85 917.45 -4.20 921.75 0.10 935.25 13.60 983.50 61.85 1012.50 90.85 1037.85 116.20
UTIAMC 2024/07/03 1.30 Strong Up Bullish, VWAP-Resist 1037.85 1068.00 741.00 0.63% 0.79% 1.07% 0.79% 0.11% 0.41% -1.01% -5.19% 0.29% Range:11.4% BO: 1043.9 R: 1068.0 67 105 1044.35 6.50 1046.10 8.25 1048.95 11.10 1046.10 8.25 1038.95 1.10 1042.15 4.30 1027.40 -10.45 984.00 -53.85 1040.85 3.00
UTIAMC 2024/06/27 0.48 Strong Up Bullish, VWAP-Resist 1000.35 1068.00 741.00 0.01% 2.94% 2.66% 3.75% 4.40% 4.85% -1.02% 3.02% -0.70% Range:13.4% BO: 1043.9 R: 1068.0 58 0 1000.50 0.15 1029.75 29.40 1027.00 26.65 1037.85 37.50 1044.35 44.00 1048.90 48.55 990.10 -10.25 1030.60 30.25 993.35 -7.00
UTIAMC 2024/08/01 0.72 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1028.95 1112.00 741.00 0.64% -4.37% -5.02% -4.42% -3.30% 1.16% 10.48% 14.88% 25.22% Range:12.4% BO: 1107.8 R: 1112.0 51 Cup and Handle, Bearish Engulfing 7 1035.55 6.60 984.00 -44.95 977.30 -51.65 983.50 -45.45 995.00 -33.95 1040.85 11.90 1136.80 107.85 1182.10 153.15 1288.50 259.55
UTIAMC 2024/07/08 1.05 Strong Up Bullish, VWAP-Resist 1048.95 1072.00 741.00 -0.27% -0.95% -0.00% 0.75% 2.29% -7.51% -1.75% -5.14% 9.72% Range:8.5% BO: 1046.1 R: 1068.0 69 3 Outside Up 152 1046.10 -2.85 1038.95 -10.00 1048.90 -0.05 1056.80 7.85 1072.95 24.00 970.15 -78.80 1030.60 -18.35 995.00 -53.95 1150.90 101.95
USHAMART 2024/06/04 2.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 334.70 394.50 252.80 1.63% 6.74% 8.49% 10.40% 11.13% 16.24% 15.67% 22.86% 14.63% Range:10.1% BO: 371.25 R: 382.75 42 -130 340.15 5.45 357.25 22.55 363.10 28.40 369.50 34.80 371.95 37.25 389.05 54.35 387.15 52.45 411.20 76.50 383.65 48.95
USHAMART 2024/07/18 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 383.65 427.80 252.80 -3.66% -4.46% -5.75% -5.73% -5.13% -0.70% -8.47% -11.89% -13.63% Range:7.9% BO: 411.2 R: 427.8 47 Bearish Engulfing -75 369.60 -14.05 366.55 -17.10 361.60 -22.05 361.65 -22.00 363.95 -19.70 380.95 -2.70 351.15 -32.50 338.05 -45.60 331.35 -52.30
USHAMART 2024/06/19 0.72 Strong Up Bullish, VWAP-Resist 389.05 423.95 252.80 0.91% 4.11% 2.15% 1.17% -0.49% 3.71% 0.00% -5.78% -2.08% Range:19.3% BO: 414.8 R: 423.95 58 Cup and Handle 79 392.60 3.55 405.05 16.00 397.40 8.35 393.60 4.55 387.15 -1.90 403.50 14.45 389.05 0.00 366.55 -22.50 380.95 -8.10
USHAMART 2024/06/25 0.47 Strong Up Bullish, VWAP-Resist 393.60 423.95 252.80 -1.64% -3.75% -1.46% 2.18% 2.30% -0.55% -0.43% -5.34% -10.34% Range:19.3% BO: 414.8 R: 423.95 58 40 387.15 -6.45 378.85 -14.75 387.85 -5.75 402.20 8.60 402.65 9.05 391.45 -2.15 391.90 -1.70 372.60 -21.00 352.90 -40.70
USHAMART 2024/06/03 1.00 Sideways Bullish, VWAP-Resist 361.55 394.50 252.80 -7.43% -5.92% -1.19% 0.43% 2.20% 9.65% 8.86% 13.25% 8.39% Range:10.5% BO: 372.9 R: 378.45 55 136 334.70 -26.85 340.15 -21.40 357.25 -4.30 363.10 1.55 369.50 7.95 396.45 34.90 393.60 32.05 409.45 47.90 391.90 30.35
USHAMART 2024/08/06 0.88 Strong Down Neutral, VWAP-Resist 348.25 427.80 252.80 1.34% 0.83% -0.30% -3.52% -5.24% -4.61% -1.88% 0.78% -0.24% Range:15.3% BO: 411.2 R: 427.8 34 -163 352.90 4.65 351.15 2.90 347.20 -1.05 336.00 -12.25 330.00 -18.25 332.20 -16.05 341.70 -6.55 350.95 2.70 347.40 -0.85
USHAMART 2024/06/26 0.27 Strong Up Bullish, VWAP-Resist 387.15 423.95 252.80 -2.14% 0.18% 3.89% 4.00% 4.22% 0.49% -0.90% -4.18% -9.30% Range:19.3% BO: 414.8 R: 423.95 55 12 378.85 -8.30 387.85 0.70 402.20 15.05 402.65 15.50 403.50 16.35 389.05 1.90 383.65 -3.50 370.95 -16.20 351.15 -36.00
USHAMART 2024/05/08 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 350.10 394.50 252.80 -4.53% -2.39% -3.91% -1.74% -4.01% 2.43% 2.00% 5.54% 15.70% Range:11.0% BO: 377.05 R: 394.5 49 -147 334.25 -15.85 341.75 -8.35 336.40 -13.70 344.00 -6.10 336.05 -14.05 358.60 8.50 357.10 7.00 369.50 19.40 405.05 54.95
USHAMART 2024/04/23 0.62 Strong Up Bullish, VWAP-Resist 360.90 379.90 252.80 0.14% 0.87% 2.11% -0.91% 4.47% -2.99% -6.89% -2.66% -1.01% Range:23.0% BO: 368.4 R: 374.0 63 110 361.40 0.50 364.05 3.15 368.50 7.60 357.60 -3.30 377.05 16.15 350.10 -10.80 336.05 -24.85 351.30 -9.60 357.25 -3.65
USHAMART 2024/06/18 0.83 Strong Up Bullish, VWAP-Resist 396.45 423.95 252.80 -1.87% -0.97% 2.17% 0.24% -0.72% 1.56% -1.26% -6.77% -4.21% Range:19.5% BO: 414.8 R: 423.95 62 118 389.05 -7.40 392.60 -3.85 405.05 8.60 397.40 0.95 393.60 -2.85 402.65 6.20 391.45 -5.00 369.60 -26.85 379.75 -16.70
USHAMART 2024/08/09 0.60 Weak Down Neutral, VWAP-Resist 347.20 427.80 252.80 -3.23% -4.95% -3.36% -5.85% -8.01% -3.08% -3.59% 3.54% 1.28% Range:11.4% BO: 391.9 R: 394.9 35 Bearish Engulfing -86 336.00 -11.20 330.00 -17.20 335.55 -11.65 326.90 -20.30 319.40 -27.80 336.50 -10.70 334.75 -12.45 359.50 12.30 351.65 4.45
USHAMART 2024/07/19 0.82 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 369.60 427.80 252.80 -0.83% -2.16% -2.15% -1.53% 0.81% 0.09% -6.06% -10.12% -9.43% Range:10.1% BO: 411.2 R: 427.8 40 3 Outside Down -145 366.55 -3.05 361.60 -8.00 361.65 -7.95 363.95 -5.65 372.60 3.00 369.95 0.35 347.20 -22.40 332.20 -37.40 334.75 -34.85
USHAMART 2024/04/24 0.56 Strong Up Bullish, VWAP-Resist 361.40 379.90 252.80 0.73% 1.96% -1.05% 4.33% 3.18% -7.51% -7.64% -1.78% 0.47% Range:23.0% BO: 368.4 R: 374.0 64 89 364.05 2.65 368.50 7.10 357.60 -3.80 377.05 15.65 372.90 11.50 334.25 -27.15 333.80 -27.60 354.95 -6.45 363.10 1.70
USHAMART 2024/07/29 1.25 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 370.95 427.80 252.80 1.46% 2.37% 2.70% -0.27% -5.96% -9.42% -8.87% -9.18% -1.20% Range:12.1% BO: 411.2 R: 427.8 44 -35 376.35 5.40 379.75 8.80 380.95 10.00 369.95 -1.00 348.85 -22.10 336.00 -34.95 338.05 -32.90 336.90 -34.05 366.50 -4.45
USHAMART 2024/06/11 1.02 Weak Up Bullish, VWAP-Resist 371.95 394.50 252.80 1.69% 11.52% 8.11% 6.59% 4.60% 4.09% 8.48% 3.05% -2.15% Range:10.3% BO: 369.5 R: 382.75 58 146 378.25 6.30 414.80 42.85 402.10 30.15 396.45 24.50 389.05 17.10 387.15 15.20 403.50 31.55 383.30 11.35 363.95 -8.00
USHAMART 2024/06/14 1.26 Strong Up Bullish, VWAP-Resist 402.10 423.95 252.80 -1.41% -3.25% -2.36% 0.73% -1.17% 0.02% 1.19% -4.59% -6.40% Range:19.5% BO: 414.8 R: 423.95 64 185 396.45 -5.65 389.05 -13.05 392.60 -9.50 405.05 2.95 397.40 -4.70 402.20 0.10 406.90 4.80 383.65 -18.45 376.35 -25.75
USHAMART 2024/07/05 1.16 Sideways Bullish, VWAP-Resist 411.20 427.80 252.80 -1.05% -4.80% -5.39% -5.75% -6.79% -10.86% -9.79% -14.18% -17.79% Range:18.0% BO: 414.8 R: 423.95 63 169 406.90 -4.30 391.45 -19.75 389.05 -22.15 387.55 -23.65 383.30 -27.90 366.55 -44.65 370.95 -40.25 352.90 -58.30 338.05 -73.15
USHAMART 2024/07/12 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 383.30 427.80 252.80 1.17% 2.24% 0.09% -3.57% -4.37% -3.22% -8.99% -12.46% -10.49% Range:8.8% BO: 414.8 R: 427.8 47 -77 387.80 4.50 391.90 8.60 383.65 0.35 369.60 -13.70 366.55 -16.75 370.95 -12.35 348.85 -34.45 335.55 -47.75 343.10 -40.20
USHAMART 2024/08/05 1.13 Strong Down Neutral, VWAP-Resist 348.85 427.80 252.80 -0.17% 1.16% 0.66% -0.47% -3.68% -3.10% -1.65% -2.52% 2.12% Range:15.2% BO: 411.2 R: 427.8 34 -165 348.25 -0.60 352.90 4.05 351.15 2.30 347.20 -1.65 336.00 -12.85 338.05 -10.80 343.10 -5.75 340.05 -8.80 356.25 7.40
USHAMART 2024/05/09 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 334.25 394.50 252.80 2.24% 0.64% 2.92% 0.54% -0.13% 6.34% 9.09% 11.28% 18.89% Range:11.4% BO: 377.05 R: 394.5 42 -235 341.75 7.50 336.40 2.15 344.00 9.75 336.05 1.80 333.80 -0.45 355.45 21.20 364.65 30.40 371.95 37.70 397.40 63.15
USHAMART 2024/05/24 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 355.45 394.50 252.80 -1.17% -0.14% 1.91% 0.46% 2.59% 2.15% 13.12% 8.92% 14.47% Range:11.5% BO: 377.05 R: 394.5 53 72 351.30 -4.15 354.95 -0.50 362.25 6.80 357.10 1.65 364.65 9.20 363.10 7.65 402.10 46.65 387.15 31.70 406.90 51.45
USHAMART 2024/05/21 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 343.00 394.50 252.80 2.83% 4.55% 3.63% 2.42% 3.48% -2.42% 8.44% 18.09% 17.64% Range:11.5% BO: 377.05 R: 394.5 48 -26 352.70 9.70 358.60 15.60 355.45 12.45 351.30 8.30 354.95 11.95 334.70 -8.30 371.95 28.95 405.05 62.05 403.50 60.50
USHAMART 2024/08/01 0.73 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 380.95 427.80 252.80 -2.89% -8.43% -8.58% -7.36% -7.82% -14.19% -12.63% -12.35% -5.54% Range:12.1% BO: 411.2 R: 427.8 51 56 369.95 -11.00 348.85 -32.10 348.25 -32.70 352.90 -28.05 351.15 -29.80 326.90 -54.05 332.85 -48.10 333.90 -47.05 359.85 -21.10
USHAMART 2024/08/02 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 369.95 427.80 252.80 -5.70% -5.87% -4.61% -5.08% -6.15% -13.66% -9.04% -7.77% -3.99% Range:12.1% BO: 411.2 R: 427.8 44 -17 348.85 -21.10 348.25 -21.70 352.90 -17.05 351.15 -18.80 347.20 -22.75 319.40 -50.55 336.50 -33.45 341.20 -28.75 355.20 -14.75
USHAMART 2024/05/30 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 357.10 394.50 252.80 2.11% 1.25% -6.27% -4.75% 0.04% 16.16% 13.43% 12.76% 7.34% Range:11.5% BO: 377.05 R: 394.5 53 94 364.65 7.55 361.55 4.45 334.70 -22.40 340.15 -16.95 357.25 0.15 414.80 57.70 405.05 47.95 402.65 45.55 383.30 26.20
USHAMART 2024/05/28 1.56 Weak Down Bullish, 20EMA-Support, VWAP-Resist 354.95 394.50 252.80 2.06% 0.61% 2.73% 1.86% -5.71% 4.79% 9.61% 9.27% 9.61% Range:11.5% BO: 377.05 R: 394.5 53 Cup and Handle 123 362.25 7.30 357.10 2.15 364.65 9.70 361.55 6.60 334.70 -20.25 371.95 17.00 389.05 34.10 387.85 32.90 389.05 34.10
USHAMART 2024/04/25 0.54 Strong Up Bullish, VWAP-Resist 364.05 379.90 252.80 1.22% -1.77% 3.57% 2.43% 1.98% -6.13% -3.15% -0.49% 1.50% Range:20.3% BO: 368.4 R: 374.0 65 Cup and Handle 84 368.50 4.45 357.60 -6.45 377.05 13.00 372.90 8.85 371.25 7.20 341.75 -22.30 352.60 -11.45 362.25 -1.80 369.50 5.45
USHAMART 2024/05/16 0.30 Weak Down Bullish, 50MA-Support, VWAP-Resist 333.80 394.50 252.80 5.63% 2.76% 5.66% 7.43% 6.49% 9.24% 8.78% 16.55% 20.49% Range:11.5% BO: 377.05 R: 394.5 43 3 Outside Down -98 352.60 18.80 343.00 9.20 352.70 18.90 358.60 24.80 355.45 21.65 364.65 30.85 363.10 29.30 389.05 55.25 402.20 68.40
USHAMART 2024/05/27 0.30 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 351.30 394.50 252.80 1.04% 3.12% 1.65% 3.80% 2.92% 5.18% 12.85% 7.84% 11.43% Range:11.5% BO: 377.05 R: 394.5 51 49 354.95 3.65 362.25 10.95 357.10 5.80 364.65 13.35 361.55 10.25 369.50 18.20 396.45 45.15 378.85 27.55 391.45 40.15
USHAMART 2024/07/24 0.88 Weak Down Neutral, 50MA-Resist, VWAP-Resist 361.65 427.80 252.80 0.64% 3.03% 2.57% 4.06% 5.00% -2.42% -7.22% -6.95% -5.97% Range:12.1% BO: 411.2 R: 427.8 37 -123 363.95 2.30 372.60 10.95 370.95 9.30 376.35 14.70 379.75 18.10 352.90 -8.75 335.55 -26.10 336.50 -25.15 340.05 -21.60
USHAMART 2024/08/08 0.69 Weak Down Neutral, VWAP-Resist 351.15 427.80 252.80 -1.12% -4.31% -6.02% -4.44% -6.91% -5.21% -5.64% 4.37% -1.74% Range:11.1% BO: 391.9 R: 407.05 36 -106 347.20 -3.95 336.00 -15.15 330.00 -21.15 335.55 -15.60 326.90 -24.25 332.85 -18.30 331.35 -19.80 366.50 15.35 345.05 -6.10
USHAMART 2024/07/08 0.36 Sideways Bullish, VWAP-Resist 406.90 427.80 252.80 -3.80% -4.39% -4.76% -5.80% -4.69% -11.13% -7.51% -13.70% -18.36% Range:13.9% BO: 414.8 R: 427.8 60 85 391.45 -15.45 389.05 -17.85 387.55 -19.35 383.30 -23.60 387.80 -19.10 361.60 -45.30 376.35 -30.55 351.15 -55.75 332.20 -74.70
USHAMART 2024/06/24 0.97 Strong Up Bullish, VWAP-Resist 397.40 423.95 252.80 -0.96% -2.58% -4.67% -2.40% 1.21% 2.39% -2.42% -8.42% -12.37% Range:19.3% BO: 414.8 R: 423.95 60 71 393.60 -3.80 387.15 -10.25 378.85 -18.55 387.85 -9.55 402.20 4.80 406.90 9.50 387.80 -9.60 363.95 -33.45 348.25 -49.15
USHAMART 2024/04/22 1.04 Strong Up Bullish, VWAP-Resist 368.40 379.90 252.80 -2.04% -1.90% -1.18% 0.03% -2.93% -1.78% -6.62% -3.52% -7.67% Range:23.0% BO: 364.3 R: 369.9 69 197 360.90 -7.50 361.40 -7.00 364.05 -4.35 368.50 0.10 357.60 -10.80 361.85 -6.55 344.00 -24.40 355.45 -12.95 340.15 -28.25
USHAMART 2024/07/09 1.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 391.45 427.80 252.80 -0.61% -1.00% -2.08% -0.93% 0.11% -7.61% -2.99% -11.30% -13.96% Range:12.5% BO: 414.8 R: 427.8 51 -25 389.05 -2.40 387.55 -3.90 383.30 -8.15 387.80 -3.65 391.90 0.45 361.65 -29.80 379.75 -11.70 347.20 -44.25 336.80 -54.65
USHAMART 2024/06/27 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 378.85 423.95 252.80 2.38% 6.16% 6.28% 6.51% 8.08% 2.30% -2.44% -0.66% -8.35% Range:19.3% BO: 414.8 R: 423.95 51 -33 387.85 9.00 402.20 23.35 402.65 23.80 403.50 24.65 409.45 30.60 387.55 8.70 369.60 -9.25 376.35 -2.50 347.20 -31.65
USHAMART 2024/07/22 0.61 Weak Down Neutral, 50MA-Resist, VWAP-Resist 366.55 427.80 252.80 -1.35% -1.34% -0.71% 1.65% 1.20% -4.83% -8.33% -8.12% -8.91% Range:10.9% BO: 411.2 R: 427.8 39 -151 361.60 -4.95 361.65 -4.90 363.95 -2.60 372.60 6.05 370.95 4.40 348.85 -17.70 336.00 -30.55 336.80 -29.75 333.90 -32.65
USHAMART 2024/05/15 0.40 Weak Down Bullish, 50MA-Support, VWAP-Resist 336.05 394.50 252.80 -0.67% 4.92% 2.07% 4.95% 6.71% 6.26% 6.31% 17.97% 15.41% Range:11.4% BO: 377.05 R: 394.5 44 Bearish Engulfing -93 333.80 -2.25 352.60 16.55 343.00 6.95 352.70 16.65 358.60 22.55 357.10 21.05 357.25 21.20 396.45 60.40 387.85 51.80
UJJIVANSFB 2024/07/25 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.90 63.00 40.00 -1.69% 0.62% 2.87% 2.14% 2.76% -3.51% -4.44% 0.02% -2.16% Range:4.3% BO: 45.36 R: 46.8 39 -68 43.16 -0.74 44.17 0.27 45.16 1.26 44.84 0.94 45.11 1.21 42.36 -1.54 41.95 -1.95 43.91 0.01 42.95 -0.95
UJJIVANSFB 2024/05/28 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.05 63.00 43.35 -4.90% -7.54% -6.22% -6.13% -14.61% -5.96% -5.66% -15.08% -15.33% Range:7.0% BO: 55.25 R: 56.15 51 37 50.45 -2.60 49.05 -4.00 49.75 -3.30 49.80 -3.25 45.30 -7.75 49.89 -3.16 50.05 -3.00 45.05 -8.00 44.92 -8.13
UJJIVANSFB 2024/04/18 0.32 Sideways Bullish, 50MA-Support, VWAP-Resist 52.55 63.00 43.35 0.76% 0.95% 1.43% 2.47% 1.14% 3.71% 0.95% 1.52% -5.23% Range:22.1% BO: 56.05 R: 56.7 53 3 Outside Up 25 52.95 0.40 53.05 0.50 53.30 0.75 53.85 1.30 53.15 0.60 54.50 1.95 53.05 0.50 53.35 0.80 49.80 -2.75
UJJIVANSFB 2024/07/15 0.57 Sideways Neutral, VWAP-Resist 43.91 63.00 40.00 1.57% 0.02% -1.09% 1.41% 0.91% 2.85% -2.14% -4.46% -0.43% Range:13.2% BO: 50.43 R: 51.0 35 -93 44.60 0.69 43.92 0.01 43.43 -0.48 44.53 0.62 44.31 0.40 45.16 1.25 42.97 -0.94 41.95 -1.96 43.72 -0.19
UJJIVANSFB 2024/07/26 1.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.16 63.00 40.00 2.34% 4.63% 3.89% 4.52% 3.75% -2.02% -4.33% 1.30% -1.39% Range:4.9% BO: 45.36 R: 45.9 36 -148 44.17 1.01 45.16 2.00 44.84 1.68 45.11 1.95 44.78 1.62 42.29 -0.87 41.29 -1.87 43.72 0.56 42.56 -0.60
UJJIVANSFB 2024/06/12 0.86 Sideways Neutral, VWAP-Resist 49.78 63.00 40.00 -0.40% 0.38% 1.31% 0.54% -2.05% -12.05% -9.64% -11.79% -13.30% Range:15.2% BO: 54.7 R: 0 46 -1 49.58 -0.20 49.97 0.19 50.43 0.65 50.05 0.27 48.76 -1.02 43.78 -6.00 44.98 -4.80 43.91 -5.87 43.16 -6.62
UJJIVANSFB 2024/06/11 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.89 63.00 40.00 -0.22% -0.62% 0.16% 1.08% 0.32% -12.03% -11.32% -10.94% -12.01% Range:15.2% BO: 54.7 R: 0 46 -7 49.78 -0.11 49.58 -0.31 49.97 0.08 50.43 0.54 50.05 0.16 43.89 -6.00 44.24 -5.65 44.43 -5.46 43.90 -5.99
UJJIVANSFB 2024/05/21 1.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 52.85 63.00 43.35 0.95% 0.38% 0.28% 1.14% 0.38% -14.29% -5.60% -8.50% -16.29% Range:7.0% BO: 55.25 R: 56.15 50 17 53.35 0.50 53.05 0.20 53.00 0.15 53.45 0.60 53.05 0.20 45.30 -7.55 49.89 -2.96 48.36 -4.49 44.24 -8.61
UJJIVANSFB 2024/07/31 1.20 Sideways Neutral, 20EMA-Support, VWAP-Resist 44.84 63.00 40.00 0.60% -0.13% -3.88% -4.17% -5.13% -6.51% -2.36% -1.63% -5.95% Range:4.9% BO: 45.36 R: 45.9 47 137 45.11 0.27 44.78 -0.06 43.10 -1.74 42.97 -1.87 42.54 -2.30 41.92 -2.92 43.78 -1.06 44.11 -0.73 42.17 -2.67
UJJIVANSFB 2024/04/26 0.34 Sideways Bullish, VWAP-Resist 53.15 63.00 43.35 1.13% 0.94% 3.95% 2.54% 1.69% -1.60% -0.56% -7.71% -6.13% Range:21.1% BO: 56.05 R: 56.7 54 -23 53.75 0.60 53.65 0.50 55.25 2.10 54.50 1.35 54.05 0.90 52.30 -0.85 52.85 -0.30 49.05 -4.10 49.89 -3.26
UJJIVANSFB 2024/07/19 0.43 Sideways Neutral, VWAP-Resist 43.43 63.00 40.00 2.53% 2.03% 2.44% 1.08% -0.62% 3.11% -2.62% 0.64% 1.57% Range:13.2% BO: 50.05 R: 50.72 35 3 Outside Down -196 44.53 1.10 44.31 0.88 44.49 1.06 43.90 0.47 43.16 -0.27 44.78 1.35 42.29 -1.14 43.71 0.28 44.11 0.68
UJJIVANSFB 2024/04/25 0.43 Sideways Bullish, VWAP-Resist 53.15 63.00 43.35 0.00% 1.13% 0.94% 3.95% 2.54% -0.19% -0.85% -5.08% -5.74% Range:21.1% BO: 56.05 R: 56.7 54 -19 53.15 0.00 53.75 0.60 53.65 0.50 55.25 2.10 54.50 1.35 53.05 -0.10 52.70 -0.45 50.45 -2.70 50.10 -3.05
UJJIVANSFB 2024/05/06 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 54.05 63.00 43.35 -1.02% -1.20% -4.16% -1.85% -3.24% -2.22% -1.85% -11.47% -7.40% Range:9.4% BO: 56.05 R: 56.7 55 69 53.50 -0.55 53.40 -0.65 51.80 -2.25 53.05 -1.00 52.30 -1.75 52.85 -1.20 53.05 -1.00 47.85 -6.20 50.05 -4.00
UJJIVANSFB 2024/05/29 2.90 Sideways Neutral, 50MA-Resist, VWAP-Resist 50.45 63.00 43.35 -2.78% -1.39% -1.29% -10.21% -6.05% -1.33% -3.35% -11.89% -10.09% Range:8.7% BO: 55.25 R: 56.15 39 -233 49.05 -1.40 49.75 -0.70 49.80 -0.65 45.30 -5.15 47.40 -3.05 49.78 -0.67 48.76 -1.69 44.45 -6.00 45.36 -5.09
UJJIVANSFB 2024/06/25 1.39 Sideways Neutral, VWAP-Resist 45.23 63.00 40.00 -2.96% -3.21% -0.40% -1.72% -2.61% 0.09% -1.39% -4.58% -5.95% Range:15.4% BO: 53.45 R: 54.0 31 -160 43.89 -1.34 43.78 -1.45 45.05 -0.18 44.45 -0.78 44.05 -1.18 45.27 0.04 44.60 -0.63 43.16 -2.07 42.54 -2.69
UJJIVANSFB 2024/05/15 0.61 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 53.25 63.00 43.35 -3.47% -1.03% -0.75% 0.19% -0.38% -7.89% -10.14% -5.30% -15.40% Range:6.3% BO: 55.25 R: 56.15 52 -13 51.40 -1.85 52.70 -0.55 52.85 -0.40 53.35 0.10 53.05 -0.20 49.05 -4.20 47.85 -5.40 50.43 -2.82 45.05 -8.20
UJJIVANSFB 2024/08/07 0.95 Sideways Neutral, VWAP-Resist 42.54 63.00 40.00 -0.42% -0.59% -1.48% -1.86% -1.46% 2.91% 1.86% 0.05% -1.06% Range:6.2% BO: 45.36 R: 46.23 36 -141 42.36 -0.18 42.29 -0.25 41.91 -0.63 41.75 -0.79 41.92 -0.62 43.78 1.24 43.33 0.79 42.56 0.02 42.09 -0.45
UJJIVANSFB 2024/06/13 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.58 63.00 40.00 0.79% 1.71% 0.95% -1.65% -2.46% -9.14% -9.56% -10.04% -10.91% Range:15.2% BO: 54.7 R: 0 45 16 49.97 0.39 50.43 0.85 50.05 0.47 48.76 -0.82 48.36 -1.22 45.05 -4.53 44.84 -4.74 44.60 -4.98 44.17 -5.41
UJJIVANSFB 2024/05/16 1.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 51.40 63.00 43.35 2.53% 2.82% 3.79% 3.21% 3.11% -3.21% -3.50% -2.63% -13.52% Range:7.0% BO: 55.25 R: 56.15 44 Bearish Engulfing -103 52.70 1.30 52.85 1.45 53.35 1.95 53.05 1.65 53.00 1.60 49.75 -1.65 49.60 -1.80 50.05 -1.35 44.45 -6.95
UJJIVANSFB 2024/08/06 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.97 63.00 40.00 -1.00% -1.42% -1.58% -2.47% -2.84% 1.72% 1.75% -0.05% -0.86% Range:5.3% BO: 45.36 R: 46.23 38 -110 42.54 -0.43 42.36 -0.61 42.29 -0.68 41.91 -1.06 41.75 -1.22 43.71 0.74 43.72 0.75 42.95 -0.02 42.60 -0.37
UJJIVANSFB 2024/05/23 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.05 63.00 43.35 -0.09% 0.75% 0.00% -4.90% -7.54% -9.80% -6.54% -14.74% -15.48% Range:7.0% BO: 55.25 R: 56.15 51 22 53.00 -0.05 53.45 0.40 53.05 0.00 50.45 -2.60 49.05 -4.00 47.85 -5.20 49.58 -3.47 45.23 -7.82 44.84 -8.21
UJJIVANSFB 2024/07/02 0.92 Sideways Neutral, VWAP-Resist 44.05 63.00 40.00 0.43% 2.11% 1.79% 1.95% 2.77% 1.25% 1.00% 1.66% -4.84% Range:13.2% BO: 50.43 R: 52.0 32 -80 44.24 0.19 44.98 0.93 44.84 0.79 44.91 0.86 45.27 1.22 44.60 0.55 44.49 0.44 44.78 0.73 41.92 -2.13
UJJIVANSFB 2024/06/03 2.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 49.80 63.00 43.35 -9.04% -4.82% -3.92% -0.40% 0.60% 1.27% -9.18% -9.68% -10.44% Range:11.2% BO: 55.25 R: 56.15 39 -91 45.30 -4.50 47.40 -2.40 47.85 -1.95 49.60 -0.20 50.10 0.30 50.43 0.63 45.23 -4.57 44.98 -4.82 44.60 -5.20
UJJIVANSFB 2024/07/18 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.92 63.00 40.00 -1.12% 1.39% 0.89% 1.30% -0.05% 2.71% -3.55% -1.21% -0.02% Range:13.2% BO: 50.43 R: 50.97 37 Bearish Engulfing -109 43.43 -0.49 44.53 0.61 44.31 0.39 44.49 0.57 43.90 -0.02 45.11 1.19 42.36 -1.56 43.39 -0.53 43.91 -0.01
UJJIVANSFB 2024/06/06 1.23 Sideways Neutral, VWAP-Resist 47.85 63.00 40.00 3.66% 4.70% 4.26% 4.03% 3.62% 1.07% -5.85% -5.39% -6.94% Range:15.3% BO: 54.7 R: 0 38 -75 49.60 1.75 50.10 2.25 49.89 2.04 49.78 1.93 49.58 1.73 48.36 0.51 45.05 -2.80 45.27 -2.58 44.53 -3.32
UJJIVANSFB 2024/07/03 0.63 Sideways Neutral, VWAP-Resist 44.24 63.00 40.00 1.67% 1.36% 1.51% 2.33% 1.54% -0.72% -0.77% -2.58% -5.18% Range:13.2% BO: 50.43 R: 52.0 33 -68 44.98 0.74 44.84 0.60 44.91 0.67 45.27 1.03 44.92 0.68 43.92 -0.32 43.90 -0.34 43.10 -1.14 41.95 -2.29
UJJIVANSFB 2024/08/08 0.71 Sideways Bearish, VWAP-Resist 42.36 63.00 40.00 -0.17% -1.06% -1.44% -1.04% -0.97% 2.41% 3.66% 0.68% 1.20% Range:6.6% BO: 45.36 R: 46.23 35 -148 42.29 -0.07 41.91 -0.45 41.75 -0.61 41.92 -0.44 41.95 -0.41 43.38 1.02 43.91 1.55 42.65 0.29 42.87 0.51
UJJIVANSFB 2024/05/30 2.01 Sideways Neutral, VWAP-Resist 49.05 63.00 43.35 1.43% 1.53% -7.65% -3.36% -2.45% 1.08% -1.41% -10.19% -9.42% Range:11.2% BO: 55.25 R: 56.15 34 Bearish Engulfing -237 49.75 0.70 49.80 0.75 45.30 -3.75 47.40 -1.65 47.85 -1.20 49.58 0.53 48.36 -0.69 44.05 -5.00 44.43 -4.62
UJJIVANSFB 2024/08/09 0.70 Sideways Bearish, VWAP-Resist 42.29 63.00 40.00 -0.90% -1.28% -0.87% -0.80% -2.36% 3.41% 4.30% -0.21% -0.59% Range:6.8% BO: 45.36 R: 46.23 35 -125 41.91 -0.38 41.75 -0.54 41.92 -0.37 41.95 -0.34 41.29 -1.00 43.73 1.44 44.11 1.82 42.20 -0.09 42.04 -0.25
UJJIVANSFB 2024/08/12 0.73 Sideways Bearish, VWAP-Resist 41.91 63.00 40.00 -0.38% 0.02% 0.10% -1.48% 3.53% 4.77% 6.47% 0.62% 0.21% Range:7.6% BO: 45.36 R: 46.23 33 -130 41.75 -0.16 41.92 0.01 41.95 0.04 41.29 -0.62 43.39 1.48 43.91 2.00 44.62 2.71 42.17 0.26 42.00 0.09
UJJIVANSFB 2024/07/01 1.01 Sideways Neutral, VWAP-Resist 44.45 63.00 40.00 -0.90% -0.47% 1.19% 0.88% 1.03% -1.21% -0.31% 1.48% -6.07% Range:13.2% BO: 50.43 R: 52.0 33 -79 44.05 -0.40 44.24 -0.21 44.98 0.53 44.84 0.39 44.91 0.46 43.91 -0.54 44.31 -0.14 45.11 0.66 41.75 -2.70
UJJIVANSFB 2024/05/03 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 54.50 63.00 43.35 -0.83% -1.83% -2.02% -4.95% -2.66% -3.30% -1.93% -13.03% -7.47% Range:13.6% BO: 56.05 R: 56.7 58 137 54.05 -0.45 53.50 -1.00 53.40 -1.10 51.80 -2.70 53.05 -1.45 52.70 -1.80 53.45 -1.05 47.40 -7.10 50.43 -4.07
UJJIVANSFB 2024/06/10 1.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.10 63.00 40.00 -0.42% -0.64% -1.04% -0.26% 0.66% -9.72% -12.08% -9.46% -11.20% Range:15.2% BO: 54.7 R: 0 47 -2 49.89 -0.21 49.78 -0.32 49.58 -0.52 49.97 -0.13 50.43 0.33 45.23 -4.87 44.05 -6.05 45.36 -4.74 44.49 -5.61
UJJIVANSFB 2024/04/29 0.55 Sideways Bullish, VWAP-Resist 53.75 63.00 43.35 -0.19% 2.79% 1.40% 0.56% -0.47% -1.86% -0.74% -7.44% -7.39% Range:21.1% BO: 56.05 R: 56.7 56 33 53.65 -0.10 55.25 1.50 54.50 0.75 54.05 0.30 53.50 -0.25 52.75 -1.00 53.35 -0.40 49.75 -4.00 49.78 -3.97
UJJIVANSFB 2024/08/01 0.64 Sideways Neutral, 20EMA-Support, VWAP-Resist 45.11 63.00 40.00 -0.73% -4.46% -4.74% -5.70% -6.10% -7.01% -3.84% -1.09% -5.32% Range:4.9% BO: 45.36 R: 46.23 49 136 44.78 -0.33 43.10 -2.01 42.97 -2.14 42.54 -2.57 42.36 -2.75 41.95 -3.16 43.38 -1.73 44.62 -0.49 42.71 -2.40
UJJIVANSFB 2024/04/30 0.42 Sideways Bullish, VWAP-Resist 53.65 63.00 43.35 2.98% 1.58% 0.75% -0.28% -0.47% -0.75% -1.12% -7.18% -7.59% Range:21.1% BO: 56.05 R: 56.7 56 42 55.25 1.60 54.50 0.85 54.05 0.40 53.50 -0.15 53.40 -0.25 53.25 -0.40 53.05 -0.60 49.80 -3.85 49.58 -4.07
UJJIVANSFB 2024/07/10 0.63 Sideways Neutral, VWAP-Resist 44.92 63.00 40.00 0.98% -1.09% -2.25% -0.71% -2.23% -2.27% 0.42% -6.70% -3.43% Range:13.2% BO: 50.43 R: 51.0 38 Bearish Engulfing -10 45.36 0.44 44.43 -0.49 43.91 -1.01 44.60 -0.32 43.92 -1.00 43.90 -1.02 45.11 0.19 41.91 -3.01 43.38 -1.54
UJJIVANSFB 2024/06/26 1.99 Sideways Neutral, VWAP-Resist 43.89 63.00 40.00 -0.25% 2.64% 1.28% 0.36% 0.80% 2.35% 0.07% 0.64% -3.49% Range:17.9% BO: 53.45 R: 54.0 28 -193 43.78 -0.11 45.05 1.16 44.45 0.56 44.05 0.16 44.24 0.35 44.92 1.03 43.92 0.03 44.17 0.28 42.36 -1.53
UJJIVANSFB 2024/07/08 0.60 Sideways Neutral, VWAP-Resist 44.91 63.00 40.00 0.80% 0.02% 1.00% -1.07% -2.23% -1.34% 0.56% -5.68% -2.67% Range:13.2% BO: 50.43 R: 51.0 37 -33 45.27 0.36 44.92 0.01 45.36 0.45 44.43 -0.48 43.91 -1.00 44.31 -0.60 45.16 0.25 42.36 -2.55 43.71 -1.20
UJJIVANSFB 2024/05/24 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.00 63.00 43.35 0.85% 0.09% -4.81% -7.45% -6.13% -6.42% -5.72% -17.19% -15.26% Range:7.0% BO: 55.25 R: 56.15 51 20 53.45 0.45 53.05 0.05 50.45 -2.55 49.05 -3.95 49.75 -3.25 49.60 -3.40 49.97 -3.03 43.89 -9.11 44.91 -8.09
UJJIVANSFB 2024/08/05 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.10 63.00 40.00 -0.30% -1.30% -1.72% -1.88% -2.76% 0.67% 1.88% 2.00% -0.56% Range:5.0% BO: 45.36 R: 46.23 39 -114 42.97 -0.13 42.54 -0.56 42.36 -0.74 42.29 -0.81 41.91 -1.19 43.39 0.29 43.91 0.81 43.96 0.86 42.86 -0.24
UJJIVANSFB 2024/04/22 0.57 Sideways Bullish, VWAP-Resist 53.05 63.00 43.35 0.47% 1.51% 0.19% 0.19% 1.32% 0.85% -0.57% -0.09% -10.65% Range:22.1% BO: 56.05 R: 56.7 54 22 53.30 0.25 53.85 0.80 53.15 0.10 53.15 0.10 53.75 0.70 53.50 0.45 52.75 -0.30 53.00 -0.05 47.40 -5.65
UJJIVANSFB 2024/05/09 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 51.80 63.00 43.35 2.41% 0.97% 1.83% 2.80% -0.77% 2.32% -3.96% -3.69% -11.53% Range:7.7% BO: 56.05 R: 56.7 45 -145 53.05 1.25 52.30 0.50 52.75 0.95 53.25 1.45 51.40 -0.40 53.00 1.20 49.75 -2.05 49.89 -1.91 45.83 -5.97
UJJIVANSFB 2024/06/24 4.34 Sideways Neutral, VWAP-Resist 45.83 63.00 40.00 -1.31% -4.23% -4.47% -1.70% -3.01% -2.01% -4.19% -4.21% -6.24% Range:15.2% BO: 53.45 R: 54.0 32 -144 45.23 -0.60 43.89 -1.94 43.78 -2.05 45.05 -0.78 44.45 -1.38 44.91 -0.92 43.91 -1.92 43.90 -1.93 42.97 -2.86
UJJIVANSFB 2024/04/24 0.51 Sideways Bullish, VWAP-Resist 53.85 63.00 43.35 -1.30% -1.30% -0.19% -0.37% 2.60% -3.81% -4.55% -1.49% -7.89% Range:22.1% BO: 56.05 R: 56.7 57 29 53.15 -0.70 53.15 -0.70 53.75 -0.10 53.65 -0.20 55.25 1.40 51.80 -2.05 51.40 -2.45 53.05 -0.80 49.60 -4.25
UJJIVANSFB 2024/06/21 2.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.36 63.00 40.00 -5.23% -6.47% -9.24% -9.47% -6.84% -7.28% -8.13% -8.00% -10.88% Range:15.2% BO: 53.45 R: 54.0 40 -12 45.83 -2.53 45.23 -3.13 43.89 -4.47 43.78 -4.58 45.05 -3.31 44.84 -3.52 44.43 -3.93 44.49 -3.87 43.10 -5.26
UJJIVANSFB 2024/07/12 0.52 Sideways Neutral, VWAP-Resist 44.43 63.00 40.00 -1.17% 0.38% -1.15% -2.25% 0.23% -0.59% -2.99% -5.65% -1.17% Range:13.2% BO: 50.43 R: 51.0 37 -33 43.91 -0.52 44.60 0.17 43.92 -0.51 43.43 -1.00 44.53 0.10 44.17 -0.26 43.10 -1.33 41.92 -2.51 43.91 -0.52
UJJIVANSFB 2024/07/09 0.70 Sideways Neutral, VWAP-Resist 45.27 63.00 40.00 -0.77% 0.20% -1.86% -3.00% -1.48% -1.72% -0.95% -6.58% -3.29% Range:13.2% BO: 50.43 R: 51.0 40 -3 44.92 -0.35 45.36 0.09 44.43 -0.84 43.91 -1.36 44.60 -0.67 44.49 -0.78 44.84 -0.43 42.29 -2.98 43.78 -1.49
UJJIVANSFB 2024/06/20 2.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.76 63.00 40.00 -0.82% -6.01% -7.24% -9.99% -10.21% -7.75% -6.97% -9.13% -8.16% Range:15.2% BO: 53.45 R: 54.7 42 3 Outside Down 3 48.36 -0.40 45.83 -2.93 45.23 -3.53 43.89 -4.87 43.78 -4.98 44.98 -3.78 45.36 -3.40 44.31 -4.45 44.78 -3.98
UJJIVANSFB 2024/06/19 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.05 63.00 40.00 -2.58% -3.38% -8.43% -9.63% -12.31% -11.61% -10.25% -11.03% -9.87% Range:15.2% BO: 53.45 R: 54.7 47 Bearish Engulfing 53 48.76 -1.29 48.36 -1.69 45.83 -4.22 45.23 -4.82 43.89 -6.16 44.24 -5.81 44.92 -5.13 44.53 -5.52 45.11 -4.94
UCOBANK 2024/05/07 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 52.25 70.65 34.75 2.01% -0.57% 1.34% -1.15% -0.29% 8.71% 9.67% 9.00% 9.89% Range:10.7% BO: 58.5 R: 59.5 41 -116 53.30 1.05 51.95 -0.30 52.95 0.70 51.65 -0.60 52.10 -0.15 56.80 4.55 57.30 5.05 56.95 4.70 57.42 5.17
UCOBANK 2024/07/11 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.36 70.65 34.75 0.04% 3.73% 3.18% 4.49% 1.29% 5.11% 1.51% -7.25% -4.95% Range:6.1% BO: 59.1 R: 0 45 -40 54.38 0.02 56.39 2.03 56.09 1.73 56.80 2.44 55.06 0.70 57.14 2.78 55.18 0.82 50.42 -3.94 51.67 -2.69
UCOBANK 2024/07/04 0.47 Sideways Neutral, VWAP-Resist 53.91 70.65 34.75 1.17% 0.32% 2.26% 1.50% 0.83% 2.13% 5.99% -6.23% -3.64% Range:6.6% BO: 61.8 R: 0 42 -110 54.54 0.63 54.08 0.17 55.13 1.22 54.72 0.81 54.36 0.45 55.06 1.15 57.14 3.23 50.55 -3.36 51.95 -1.96
UCOBANK 2024/07/19 1.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.06 70.65 34.75 1.85% -1.11% 1.34% 1.07% 3.78% 0.22% -6.27% -5.14% -8.14% Range:6.1% BO: 57.42 R: 59.1 48 59 56.08 1.02 54.45 -0.61 55.80 0.74 55.65 0.59 57.14 2.08 55.18 0.12 51.61 -3.45 52.23 -2.83 50.58 -4.48
UCOBANK 2024/07/30 0.60 Sideways Bullish, VWAP-Resist 56.95 70.65 34.75 -1.21% -2.48% -3.11% -9.27% -11.24% -11.47% -8.29% -10.41% -14.91% Range:6.0% BO: 60.68 R: 0 55 89 56.26 -0.69 55.54 -1.41 55.18 -1.77 51.67 -5.28 50.55 -6.40 50.42 -6.53 52.23 -4.72 51.02 -5.93 48.46 -8.49
UCOBANK 2024/05/15 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 52.75 70.65 34.75 -0.38% 0.09% 7.20% 7.68% 8.82% 6.07% 6.54% 6.65% 3.85% Range:11.7% BO: 58.5 R: 59.5 45 -52 52.55 -0.20 52.80 0.05 56.55 3.80 56.80 4.05 57.40 4.65 55.95 3.20 56.20 3.45 56.26 3.51 54.78 2.03
UCOBANK 2024/06/20 1.10 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 57.42 70.65 34.75 -1.17% -2.12% -3.17% -4.01% -5.61% -6.11% -5.33% -5.17% -3.90% Range:13.2% BO: 61.8 R: 62.35 53 69 56.75 -0.67 56.20 -1.22 55.60 -1.82 55.12 -2.30 54.20 -3.22 53.91 -3.51 54.36 -3.06 54.45 -2.97 55.18 -2.24
UCOBANK 2024/08/08 0.59 Sideways Neutral, VWAP-Resist 51.47 70.65 34.75 0.27% -0.58% -2.04% -3.36% -1.53% 0.76% -0.87% -4.47% -6.88% Range:11.8% BO: 60.68 R: 0 37 -110 51.61 0.14 51.17 -0.30 50.42 -1.05 49.74 -1.73 50.68 -0.79 51.86 0.39 51.02 -0.45 49.17 -2.30 47.93 -3.54
UCOBANK 2024/08/05 1.05 Sideways Neutral, VWAP-Resist 51.67 70.65 34.75 -2.17% 0.54% -0.39% -0.12% -0.97% 1.03% -0.33% -3.52% -5.28% Range:9.9% BO: 60.68 R: 0 35 -248 50.55 -1.12 51.95 0.28 51.47 -0.20 51.61 -0.06 51.17 -0.50 52.20 0.53 51.50 -0.17 49.85 -1.82 48.94 -2.73
UCOBANK 2024/08/01 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.54 70.65 34.75 -0.65% -6.97% -8.98% -6.46% -7.33% -8.75% -6.63% -8.77% -10.62% Range:6.0% BO: 60.68 R: 0 48 Cup and Handle -11 55.18 -0.36 51.67 -3.87 50.55 -4.99 51.95 -3.59 51.47 -4.07 50.68 -4.86 51.86 -3.68 50.67 -4.87 49.64 -5.90
UCOBANK 2024/07/02 0.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 53.94 70.65 34.75 0.35% -0.06% 1.11% 0.26% 2.21% 3.99% 3.45% 2.30% -7.79% Range:13.2% BO: 61.8 R: 62.35 42 -137 54.13 0.19 53.91 -0.03 54.54 0.60 54.08 0.14 55.13 1.19 56.09 2.15 55.80 1.86 55.18 1.24 49.74 -4.20
UCOBANK 2024/07/23 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 54.45 70.65 34.75 2.48% 2.20% 4.94% 5.31% 4.59% -7.16% -7.40% -4.76% -8.14% Range:5.1% BO: 58.45 R: 0 46 Cup and Handle, Bearish Engulfing -66 55.80 1.35 55.65 1.20 57.14 2.69 57.34 2.89 56.95 2.50 50.55 -3.90 50.42 -4.03 51.86 -2.59 50.02 -4.43
UCOBANK 2024/06/21 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 56.75 70.65 34.75 -0.97% -2.03% -2.87% -4.49% -3.47% -3.89% -4.18% -1.67% -8.95% Range:13.2% BO: 61.8 R: 62.35 51 19 56.20 -0.55 55.60 -1.15 55.12 -1.63 54.20 -2.55 54.78 -1.97 54.54 -2.21 54.38 -2.37 55.80 -0.95 51.67 -5.08
UCOBANK 2024/05/09 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 51.95 70.65 34.75 1.92% -0.58% 0.29% 1.54% 1.15% 9.62% 9.62% 8.10% 8.18% Range:11.2% BO: 58.5 R: 59.5 41 Bearish Engulfing -101 52.95 1.00 51.65 -0.30 52.10 0.15 52.75 0.80 52.55 0.60 56.95 5.00 56.95 5.00 56.16 4.21 56.20 4.25
UCOBANK 2024/05/28 2.04 Sideways Bullish, VWAP-Resist 58.15 70.65 34.75 -1.46% -3.78% -2.06% 6.28% -7.74% -3.42% -3.16% -5.80% -5.90% Range:15.3% BO: 61.0 R: 61.9 57 114 57.30 -0.85 55.95 -2.20 56.95 -1.20 61.80 3.65 53.65 -4.50 56.16 -1.99 56.31 -1.84 54.78 -3.37 54.72 -3.43
UCOBANK 2024/08/09 0.49 Sideways Neutral, VWAP-Resist 51.61 70.65 34.75 -0.85% -2.31% -3.62% -1.80% 0.66% 0.12% -2.00% -6.10% -2.62% Range:11.8% BO: 57.34 R: 60.68 38 -92 51.17 -0.44 50.42 -1.19 49.74 -1.87 50.68 -0.93 51.95 0.34 51.67 0.06 50.58 -1.03 48.46 -3.15 50.26 -1.35
UCOBANK 2024/07/25 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 55.65 70.65 34.75 2.68% 3.04% 2.34% 1.10% -0.20% -7.51% -8.93% -7.46% -11.90% Range:5.1% BO: 58.45 R: 0 51 36 57.14 1.49 57.34 1.69 56.95 1.30 56.26 0.61 55.54 -0.11 51.47 -4.18 50.68 -4.97 51.50 -4.15 49.03 -6.62
UCOBANK 2024/06/25 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.60 70.65 34.75 -0.86% -2.52% -1.47% -1.69% -2.99% -0.85% 0.88% 2.77% -6.56% Range:13.2% BO: 61.8 R: 62.35 47 -57 55.12 -0.48 54.20 -1.40 54.78 -0.82 54.66 -0.94 53.94 -1.66 55.13 -0.47 56.09 0.49 57.14 1.54 51.95 -3.65
UCOBANK 2024/04/24 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 54.45 70.65 34.75 4.32% 4.68% 7.44% 5.23% 3.31% -4.59% -3.49% 6.80% 4.59% Range:13.1% BO: 57.05 R: 57.6 50 -24 56.80 2.35 57.00 2.55 58.50 4.05 57.30 2.85 56.25 1.80 51.95 -2.50 52.55 -1.90 58.15 3.70 56.95 2.50
UCOBANK 2024/05/02 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.25 70.65 34.75 -1.42% -3.47% -7.11% -5.24% -7.64% -6.58% 1.24% -4.62% 0.98% Range:10.8% BO: 58.5 R: 59.5 53 3 Outside Down 60 55.45 -0.80 54.30 -1.95 52.25 -4.00 53.30 -2.95 51.95 -4.30 52.55 -3.70 56.95 0.70 53.65 -2.60 56.80 0.55
UCOBANK 2024/06/26 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.12 70.65 34.75 -1.67% -0.62% -0.83% -2.14% -1.80% -0.73% 3.05% 4.03% -6.62% Range:13.2% BO: 61.8 R: 62.35 46 -171 54.20 -0.92 54.78 -0.34 54.66 -0.46 53.94 -1.18 54.13 -0.99 54.72 -0.40 56.80 1.68 57.34 2.22 51.47 -3.65
UCOBANK 2024/07/03 0.40 Sideways Neutral, VWAP-Resist 54.13 70.65 34.75 -0.41% 0.76% -0.09% 1.85% 1.09% 4.93% 2.81% -4.54% -6.37% Range:13.2% BO: 61.8 R: 62.35 43 -117 53.91 -0.22 54.54 0.41 54.08 -0.05 55.13 1.00 54.72 0.59 56.80 2.67 55.65 1.52 51.67 -2.46 50.68 -3.45
UCOBANK 2024/05/29 1.26 Sideways Bullish, VWAP-Resist 57.30 70.65 34.75 -2.36% -0.61% 7.85% -6.37% -4.97% 0.00% 0.21% -4.61% -5.13% Range:15.3% BO: 61.0 R: 61.9 55 65 55.95 -1.35 56.95 -0.35 61.80 4.50 53.65 -3.65 54.45 -2.85 57.30 0.00 57.42 0.12 54.66 -2.64 54.36 -2.94
UCOBANK 2024/05/24 1.17 Sideways Bullish, VWAP-Resist 56.95 70.65 34.75 7.11% 2.11% 0.61% -1.76% 0.00% 0.00% -0.26% -3.21% -5.04% Range:11.7% BO: 58.5 R: 59.5 58 Bearish Engulfing 131 61.00 4.05 58.15 1.20 57.30 0.35 55.95 -1.00 56.95 0.00 56.95 0.00 56.80 -0.15 55.12 -1.83 54.08 -2.87
UCOBANK 2024/08/02 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 55.18 70.65 34.75 -6.36% -8.39% -5.85% -6.72% -6.47% -5.85% -6.36% -9.35% -10.29% Range:6.0% BO: 60.68 R: 0 47 -94 51.67 -3.51 50.55 -4.63 51.95 -3.23 51.47 -3.71 51.61 -3.57 51.95 -3.23 51.67 -3.51 50.02 -5.16 49.50 -5.68
UCOBANK 2024/06/24 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 56.20 70.65 34.75 -1.07% -1.92% -3.56% -2.53% -2.74% -3.77% 0.34% -0.98% -10.05% Range:13.2% BO: 61.8 R: 62.35 49 -2 55.60 -0.60 55.12 -1.08 54.20 -2.00 54.78 -1.42 54.66 -1.54 54.08 -2.12 56.39 0.19 55.65 -0.55 50.55 -5.65
UCOBANK 2024/05/30 1.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 55.95 70.65 34.75 1.79% 10.46% -4.11% -2.68% 0.45% 1.77% 1.43% -3.59% -2.81% Range:15.3% BO: 61.0 R: 61.9 51 30 56.95 1.00 61.80 5.85 53.65 -2.30 54.45 -1.50 56.20 0.25 56.94 0.99 56.75 0.80 53.94 -2.01 54.38 -1.57
UCOBANK 2024/05/16 0.51 Sideways Neutral, VWAP-Resist 52.55 70.65 34.75 0.48% 7.61% 8.09% 9.23% 8.37% 8.37% 8.37% 7.16% 4.02% Range:11.7% BO: 58.5 R: 59.5 44 -54 52.80 0.25 56.55 4.00 56.80 4.25 57.40 4.85 56.95 4.40 56.95 4.40 56.95 4.40 56.31 3.76 54.66 2.11
UCOBANK 2024/07/10 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.72 70.65 34.75 -0.66% -0.62% 3.05% 2.50% 3.80% 1.70% 1.50% -6.49% -5.23% Range:6.1% BO: 59.1 R: 0 47 -30 54.36 -0.36 54.38 -0.34 56.39 1.67 56.09 1.37 56.80 2.08 55.65 0.93 55.54 0.82 51.17 -3.55 51.86 -2.86
UCOBANK 2024/06/04 2.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 53.65 70.65 34.75 1.49% 4.75% 6.15% 5.16% 4.68% 4.96% 2.74% 1.66% 5.87% Range:16.4% BO: 61.8 R: 62.35 45 -47 54.45 0.80 56.20 2.55 56.95 3.30 56.42 2.77 56.16 2.51 56.31 2.66 55.12 1.47 54.54 0.89 56.80 3.15
UCOBANK 2024/05/06 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.30 70.65 34.75 -3.78% -1.84% -4.33% -2.49% -4.88% 4.14% 7.09% 3.50% 3.70% Range:9.1% BO: 58.5 R: 59.5 47 -38 52.25 -2.05 53.30 -1.00 51.95 -2.35 52.95 -1.35 51.65 -2.65 56.55 2.25 58.15 3.85 56.20 1.90 56.31 2.01
UCOBANK 2024/07/09 2.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 55.13 70.65 34.75 -0.74% -1.40% -1.36% 2.29% 1.74% 1.22% 2.05% -6.38% -4.77% Range:6.1% BO: 59.1 R: 0 49 Bullish Engulfing 12 54.72 -0.41 54.36 -0.77 54.38 -0.75 56.39 1.26 56.09 0.96 55.80 0.67 56.26 1.13 51.61 -3.52 52.50 -2.63
UCOBANK 2024/07/12 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.38 70.65 34.75 3.70% 3.14% 4.45% 1.25% 3.13% 5.44% -4.98% -8.53% -5.30% Range:6.1% BO: 59.1 R: 0 45 -26 56.39 2.01 56.09 1.71 56.80 2.42 55.06 0.68 56.08 1.70 57.34 2.96 51.67 -2.71 49.74 -4.64 51.50 -2.88
UCOBANK 2024/07/29 2.10 Sideways Bullish, VWAP-Resist 57.34 70.65 34.75 -0.68% -1.88% -3.14% -3.77% -9.89% -10.76% -8.96% -11.18% -14.25% Range:6.0% BO: 58.45 R: 0 57 214 56.95 -0.39 56.26 -1.08 55.54 -1.80 55.18 -2.16 51.67 -5.67 51.17 -6.17 52.20 -5.14 50.93 -6.41 49.17 -8.17
UCOBANK 2024/07/31 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.26 70.65 34.75 -1.28% -1.92% -8.16% -10.15% -7.66% -11.59% -6.68% -10.10% -13.74% Range:6.0% BO: 60.68 R: 0 52 34 55.54 -0.72 55.18 -1.08 51.67 -4.59 50.55 -5.71 51.95 -4.31 49.74 -6.52 52.50 -3.76 50.58 -5.68 48.53 -7.73
UCOBANK 2024/07/16 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.09 70.65 34.75 1.27% -1.84% -0.02% -2.92% -0.52% 0.30% -7.38% -7.38% -9.20% Range:6.1% BO: 57.42 R: 59.1 54 188 56.80 0.71 55.06 -1.03 56.08 -0.01 54.45 -1.64 55.80 -0.29 56.26 0.17 51.95 -4.14 51.95 -4.14 50.93 -5.16
UCOBANK 2024/08/06 0.80 Sideways Neutral, VWAP-Resist 50.55 70.65 34.75 2.77% 1.82% 2.10% 1.23% -0.26% 3.32% 1.35% -3.01% -3.78% Range:11.8% BO: 60.68 R: 0 32 Lorentzian-Sell -217 51.95 1.40 51.47 0.92 51.61 1.06 51.17 0.62 50.42 -0.13 52.23 1.68 51.23 0.68 49.03 -1.52 48.64 -1.91
UCOBANK 2024/06/18 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 56.26 70.65 34.75 0.09% 2.06% 0.87% -0.11% -1.17% -4.12% -2.01% -2.13% 0.00% Range:15.0% BO: 61.8 R: 62.35 50 -2 56.31 0.05 57.42 1.16 56.75 0.49 56.20 -0.06 55.60 -0.66 53.94 -2.32 55.13 -1.13 55.06 -1.20 56.26 0.00
UCOBANK 2024/06/10 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.42 70.65 34.75 -0.46% 1.56% 0.92% 0.67% -0.28% -1.45% -4.40% -3.65% -1.10% Range:16.4% BO: 61.8 R: 62.35 51 -21 56.16 -0.26 57.30 0.88 56.94 0.52 56.80 0.38 56.26 -0.16 55.60 -0.82 53.94 -2.48 54.36 -2.06 55.80 -0.62
UCOBANK 2024/04/18 0.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 53.55 70.65 34.75 -0.09% 3.36% 2.52% 1.68% 6.07% 3.55% -1.12% 6.07% 15.41% Range:13.1% BO: 57.05 R: 57.6 47 -28 53.50 -0.05 55.35 1.80 54.90 1.35 54.45 0.90 56.80 3.25 55.45 1.90 52.95 -0.60 56.80 3.25 61.80 8.25
UCOBANK 2024/06/28 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.78 70.65 34.75 -0.22% -1.53% -1.19% -1.59% -0.44% -0.73% 2.37% 2.70% -6.59% Range:13.2% BO: 61.8 R: 62.35 45 -129 54.66 -0.12 53.94 -0.84 54.13 -0.65 53.91 -0.87 54.54 -0.24 54.38 -0.40 56.08 1.30 56.26 1.48 51.17 -3.61
UCOBANK 2024/04/30 1.66 Sideways Bullish, VWAP-Resist 57.30 70.65 34.75 -1.83% -3.23% -5.24% -8.81% -6.98% -7.94% 0.17% 7.85% -0.63% Range:15.3% BO: 58.5 R: 59.15 57 Bearish Engulfing 125 56.25 -1.05 55.45 -1.85 54.30 -3.00 52.25 -5.05 53.30 -4.00 52.75 -4.55 57.40 0.10 61.80 4.50 56.94 -0.36
UCOBANK 2024/07/05 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.54 70.65 34.75 -0.84% 1.08% 0.33% -0.33% -0.29% 2.82% 5.13% -4.75% -4.29% Range:6.1% BO: 59.1 R: 0 46 -56 54.08 -0.46 55.13 0.59 54.72 0.18 54.36 -0.18 54.38 -0.16 56.08 1.54 57.34 2.80 51.95 -2.59 52.20 -2.34
UCOBANK 2024/04/23 0.73 Sideways Neutral, 50MA-Resist, VWAP-Resist 54.90 70.65 34.75 -0.82% 3.46% 3.83% 6.56% 4.37% -2.91% -3.92% 11.11% 2.37% Range:13.1% BO: 57.05 R: 57.6 51 -7 54.45 -0.45 56.80 1.90 57.00 2.10 58.50 3.60 57.30 2.40 53.30 -1.60 52.75 -2.15 61.00 6.10 56.20 1.30
UCOBANK 2024/06/11 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.16 70.65 34.75 2.03% 1.39% 1.14% 0.18% 0.27% -1.85% -3.61% -3.17% -0.91% Range:16.4% BO: 61.8 R: 62.35 50 -39 57.30 1.14 56.94 0.78 56.80 0.64 56.26 0.10 56.31 0.15 55.12 -1.04 54.13 -2.03 54.38 -1.78 55.65 -0.51
UCOBANK 2024/07/01 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.66 70.65 34.75 -1.32% -0.97% -1.37% -0.22% -1.06% 3.17% -0.38% 1.61% -7.76% Range:13.2% BO: 61.8 R: 62.35 45 -73 53.94 -0.72 54.13 -0.53 53.91 -0.75 54.54 -0.12 54.08 -0.58 56.39 1.73 54.45 -0.21 55.54 0.88 50.42 -4.24
UCOBANK 2024/05/13 0.64 Sideways Neutral, VWAP-Resist 51.65 70.65 34.75 0.87% 2.13% 1.74% 2.23% 9.49% 12.58% 3.87% 10.24% 6.72% Range:11.7% BO: 58.5 R: 59.5 41 -114 52.10 0.45 52.75 1.10 52.55 0.90 52.80 1.15 56.55 4.90 58.15 6.50 53.65 2.00 56.94 5.29 55.12 3.47
UCOBANK 2024/06/14 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.80 70.65 34.75 -0.95% -0.86% 1.09% -0.09% -1.06% -3.77% -4.79% 0.00% 0.26% Range:15.0% BO: 61.8 R: 62.35 51 4 56.26 -0.54 56.31 -0.49 57.42 0.62 56.75 -0.05 56.20 -0.60 54.66 -2.14 54.08 -2.72 56.80 0.00 56.95 0.15
UCOBANK 2024/06/27 0.56 Sideways Neutral, 50MA-Resist, VWAP-Resist 54.20 70.65 34.75 1.07% 0.85% -0.48% -0.13% -0.54% 0.30% 1.59% 5.07% -4.78% Range:13.2% BO: 61.8 R: 62.35 43 -238 54.78 0.58 54.66 0.46 53.94 -0.26 54.13 -0.07 53.91 -0.29 54.36 0.16 55.06 0.86 56.95 2.75 51.61 -2.59
UCOBANK 2024/05/23 1.47 Sideways Bullish, VWAP-Resist 57.40 70.65 34.75 -0.78% 6.27% 1.31% -0.17% -2.53% -2.09% -0.80% -3.14% -4.98% Range:11.7% BO: 58.5 R: 59.5 60 160 56.95 -0.45 61.00 3.60 58.15 0.75 57.30 -0.10 55.95 -1.45 56.20 -1.20 56.94 -0.46 55.60 -1.80 54.54 -2.86
UCOBANK 2024/05/03 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 55.45 70.65 34.75 -2.07% -5.77% -3.88% -6.31% -4.51% -4.78% 10.01% -1.80% 1.46% Range:9.1% BO: 58.5 R: 59.5 50 18 54.30 -1.15 52.25 -3.20 53.30 -2.15 51.95 -3.50 52.95 -2.50 52.80 -2.65 61.00 5.55 54.45 -1.00 56.26 0.81
UCOBANK 2024/06/13 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 56.94 70.65 34.75 -0.25% -1.19% -1.11% 0.84% -0.33% -3.79% -4.21% -1.49% 0.70% Range:15.7% BO: 61.8 R: 62.35 52 7 56.80 -0.14 56.26 -0.68 56.31 -0.63 57.42 0.48 56.75 -0.19 54.78 -2.16 54.54 -2.40 56.09 -0.85 57.34 0.40
UCOBANK 2024/07/08 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.08 70.65 34.75 1.94% 1.18% 0.52% 0.55% 4.27% 0.68% 5.31% -4.83% -3.42% Range:6.1% BO: 59.1 R: 0 44 Bearish Engulfing -79 55.13 1.05 54.72 0.64 54.36 0.28 54.38 0.30 56.39 2.31 54.45 0.37 56.95 2.87 51.47 -2.61 52.23 -1.85
UCOBANK 2024/06/06 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.20 70.65 34.75 1.33% 0.39% -0.07% 1.96% 1.32% 0.98% -2.53% -1.90% -0.21% Range:16.4% BO: 61.8 R: 62.35 50 -22 56.95 0.75 56.42 0.22 56.16 -0.04 57.30 1.10 56.94 0.74 56.75 0.55 54.78 -1.42 55.13 -1.07 56.08 -0.12
UCOBANK 2024/05/14 0.52 Sideways Neutral, VWAP-Resist 52.10 70.65 34.75 1.25% 0.86% 1.34% 8.54% 9.02% 9.98% 4.51% 9.02% 4.03% Range:11.7% BO: 58.5 R: 59.5 43 -88 52.75 0.65 52.55 0.45 52.80 0.70 56.55 4.45 56.80 4.70 57.30 5.20 54.45 2.35 56.80 4.70 54.20 2.10
UCOBANK 2024/06/19 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist 56.31 70.65 34.75 1.97% 0.78% -0.20% -1.26% -2.11% -3.87% -2.82% -0.41% -1.37% Range:14.6% BO: 61.8 R: 62.35 50 -23 57.42 1.11 56.75 0.44 56.20 -0.11 55.60 -0.71 55.12 -1.19 54.13 -2.18 54.72 -1.59 56.08 -0.23 55.54 -0.77
TVSSCS 2024/05/24 2.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 178.20 229.50 145.00 0.00% -0.67% -2.36% -4.07% -4.15% -4.69% -1.96% 3.08% 7.03% Range:10.0% BO: 183.7 R: 187.2 57 175 178.20 0.00 177.00 -1.20 174.00 -4.20 170.95 -7.25 170.80 -7.40 169.85 -8.35 174.71 -3.49 183.68 5.48 190.72 12.52
TVSSCS 2024/06/24 0.52 Sideways Bullish, VWAP-Resist 181.49 229.50 145.00 0.37% 1.21% 0.77% -0.01% 0.04% 5.09% 4.80% 5.95% -2.23% Range:14.7% BO: 188.1 R: 190.45 58 92 182.16 0.67 183.68 2.19 182.89 1.40 181.47 -0.02 181.56 0.07 190.72 9.23 190.20 8.71 192.29 10.80 177.44 -4.05
TVSSCS 2024/07/09 0.43 Weak Up Bullish, VWAP-Resist 188.01 229.50 145.00 -1.97% 0.36% -0.23% 1.16% 3.65% -0.07% 3.85% 0.88% 3.90% Range:12.1% BO: 192.22 R: 197.1 60 75 184.31 -3.70 188.69 0.68 187.57 -0.44 190.20 2.19 194.88 6.87 187.87 -0.14 195.24 7.23 189.67 1.66 195.34 7.33
TVSSCS 2024/06/25 1.68 Sideways Bullish, VWAP-Resist 182.16 229.50 145.00 0.83% 0.40% -0.38% -0.33% -0.05% 3.21% 6.98% 6.03% 1.16% Range:14.7% BO: 188.1 R: 190.45 58 113 183.68 1.52 182.89 0.73 181.47 -0.69 181.56 -0.60 182.06 -0.10 188.01 5.85 194.88 12.72 193.15 10.99 184.28 2.12
TVSSCS 2024/07/24 0.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 187.87 229.50 145.00 2.35% 2.81% 3.70% 4.82% 3.92% -1.91% -0.04% 5.18% 10.13% Range:6.9% BO: 194.88 R: 198.3 54 -16 192.29 4.42 193.15 5.28 194.82 6.95 196.92 9.05 195.24 7.37 184.28 -3.59 187.80 -0.07 197.60 9.73 206.91 19.04
TVSSCS 2024/05/29 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 174.00 229.50 145.00 -1.75% -1.84% -0.83% -7.79% -4.94% 1.61% 8.10% 4.34% 8.44% Range:9.5% BO: 182.55 R: 186.0 50 41 170.95 -3.05 170.80 -3.20 172.55 -1.45 160.45 -13.55 165.40 -8.60 176.80 2.80 188.10 14.10 181.56 7.56 188.69 14.69
TVSSCS 2024/05/10 0.17 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 167.80 229.50 145.00 0.57% 2.53% 1.49% 0.57% 4.47% 6.20% 2.83% 5.36% 8.56% Range:11.9% BO: 183.7 R: 194.3 45 -98 168.75 0.95 172.05 4.25 170.30 2.50 168.75 0.95 175.30 7.50 178.20 10.40 172.55 4.75 176.80 9.00 182.16 14.36
TVSSCS 2024/06/26 0.66 Sideways Bullish, VWAP-Resist 183.68 229.50 145.00 -0.43% -1.20% -1.15% -0.88% 1.00% 0.34% 3.97% 6.06% 3.39% Range:14.7% BO: 188.1 R: 190.45 60 91 182.89 -0.79 181.47 -2.21 181.56 -2.12 182.06 -1.62 185.52 1.84 184.31 0.63 190.98 7.30 194.82 11.14 189.91 6.23
TVSSCS 2024/06/28 0.32 Weak Up Bullish, VWAP-Resist 181.47 229.50 145.00 0.05% 0.33% 2.23% 4.28% 5.92% 3.36% 3.44% 7.59% 4.72% Range:14.7% BO: 188.1 R: 190.45 56 49 181.56 0.09 182.06 0.59 185.52 4.05 189.24 7.77 192.22 10.75 187.57 6.10 187.72 6.25 195.24 13.77 190.03 8.56
TVSSCS 2024/05/28 3.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 177.00 229.50 145.00 -1.69% -3.42% -3.50% -2.51% -9.35% -4.35% -1.53% 2.53% 4.13% Range:10.0% BO: 183.7 R: 187.2 55 114 174.00 -3.00 170.95 -6.05 170.80 -6.20 172.55 -4.45 160.45 -16.55 169.30 -7.70 174.29 -2.71 181.47 4.47 184.31 7.31
TVSSCS 2024/06/12 7.21 Sideways Bullish, VWAP-Resist 176.80 229.50 145.00 -1.06% -1.18% -1.20% -1.42% 6.39% 3.44% 7.04% 7.58% 9.25% Range:10.0% BO: 178.2 R: 183.9 56 92 174.92 -1.88 174.71 -2.09 174.68 -2.12 174.29 -2.51 188.10 11.30 182.89 6.09 189.24 12.44 190.20 13.40 193.15 16.35
TVSSCS 2024/05/02 0.29 Weak Up Bullish, VWAP-Resist 177.45 229.50 145.00 -1.35% -3.41% -6.88% -5.52% -6.34% -4.90% 0.42% -9.58% -1.54% Range:15.9% BO: 183.7 R: 194.3 53 31 175.05 -2.40 171.40 -6.05 165.25 -12.20 167.65 -9.80 166.20 -11.25 168.75 -8.70 178.20 0.75 160.45 -17.00 174.71 -2.74
TVSSCS 2024/07/03 1.70 Weak Up Bullish, VWAP-Resist 185.52 229.50 145.00 2.01% 3.61% 2.80% 1.34% -0.65% 2.94% 3.65% -3.11% 2.09% Range:14.7% BO: 188.1 R: 190.45 61 101 189.24 3.72 192.22 6.70 190.72 5.20 188.01 2.49 184.31 -1.21 190.98 5.46 192.29 6.77 179.75 -5.77 189.39 3.87
TVSSCS 2024/06/14 1.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 174.71 229.50 145.00 -0.02% -0.24% 7.66% 4.69% 3.88% 3.92% 9.16% 9.31% 12.71% Range:10.0% BO: 178.2 R: 183.9 53 66 174.68 -0.03 174.29 -0.42 188.10 13.39 182.90 8.19 181.49 6.78 181.56 6.85 190.72 16.01 190.98 16.27 196.92 22.21
TVSSCS 2024/06/04 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.45 229.50 145.00 3.09% 5.70% 5.86% 5.25% 5.52% 8.63% 14.48% 19.80% 19.03% Range:10.0% BO: 178.2 R: 183.9 35 -244 165.40 4.95 169.60 9.15 169.85 9.40 168.88 8.43 169.30 8.85 174.29 13.84 183.68 23.23 192.22 31.77 190.98 30.53
TVSSCS 2024/05/30 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 170.95 229.50 145.00 -0.09% 0.94% -6.14% -3.25% -0.79% 2.32% 6.99% 6.50% 9.72% Range:8.8% BO: 181.25 R: 184.2 46 -36 170.80 -0.15 172.55 1.60 160.45 -10.50 165.40 -5.55 169.60 -1.35 174.92 3.97 182.90 11.95 182.06 11.11 187.57 16.62
TVSSCS 2024/05/16 0.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.75 229.50 145.00 3.88% 3.23% 2.22% 3.79% 5.60% 1.21% 0.65% 3.28% 7.59% Range:11.9% BO: 183.7 R: 194.3 46 -49 175.30 6.55 174.20 5.45 172.50 3.75 175.15 6.40 178.20 9.45 170.80 2.05 169.85 1.10 174.29 5.54 181.56 12.81
TVSSCS 2024/07/01 0.33 Weak Up Bullish, VWAP-Resist 181.56 229.50 145.00 0.28% 2.18% 4.23% 5.87% 5.05% 4.76% 1.37% 5.84% 2.45% Range:14.7% BO: 188.1 R: 190.45 56 36 182.06 0.50 185.52 3.96 189.24 7.68 192.22 10.66 190.72 9.16 190.20 8.64 184.05 2.49 192.16 10.60 186.00 4.44
TVSSCS 2024/07/08 0.94 Weak Up Bullish, VWAP-Resist 190.72 229.50 145.00 -1.42% -3.36% -1.06% -1.65% -0.27% -3.50% 3.25% -0.42% 0.48% Range:12.1% BO: 192.22 R: 197.1 65 141 188.01 -2.71 184.31 -6.41 188.69 -2.03 187.57 -3.15 190.20 -0.52 184.05 -6.67 196.92 6.20 189.91 -0.81 191.64 0.92
TVSSCS 2024/05/09 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 166.20 229.50 145.00 0.96% 1.53% 3.52% 2.47% 1.53% 7.22% 2.77% 1.87% 9.20% Range:11.9% BO: 183.7 R: 194.3 43 -117 167.80 1.60 168.75 2.55 172.05 5.85 170.30 4.10 168.75 2.55 178.20 12.00 170.80 4.60 169.30 3.10 181.49 15.29
TVSSCS 2024/05/03 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.05 229.50 145.00 -2.09% -5.60% -4.23% -5.06% -4.14% 0.14% 1.80% -5.51% -0.21% Range:11.9% BO: 183.7 R: 194.3 51 -3 171.40 -3.65 165.25 -9.80 167.65 -7.40 166.20 -8.85 167.80 -7.25 175.30 0.25 178.20 3.15 165.40 -9.65 174.68 -0.37
TVSSCS 2024/06/13 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 174.92 229.50 145.00 -0.12% -0.14% -0.36% 7.53% 4.56% 3.74% 9.89% 11.41% 11.38% Range:10.0% BO: 178.2 R: 183.9 54 68 174.71 -0.21 174.68 -0.24 174.29 -0.63 188.10 13.18 182.90 7.98 181.47 6.55 192.22 17.30 194.88 19.96 194.82 19.90
TVSSCS 2024/05/15 0.17 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 170.30 229.50 145.00 -0.91% 2.94% 2.29% 1.29% 2.85% 0.38% -0.41% 2.57% 6.56% Range:11.9% BO: 183.7 R: 194.3 48 -37 168.75 -1.55 175.30 5.00 174.20 3.90 172.50 2.20 175.15 4.85 170.95 0.65 169.60 -0.70 174.68 4.38 181.47 11.17
TVSSCS 2024/06/03 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 172.55 229.50 145.00 -7.01% -4.14% -1.71% -1.56% -2.13% 1.23% 5.57% 9.67% 12.94% Range:7.3% BO: 178.2 R: 183.9 49 -3 160.45 -12.10 165.40 -7.15 169.60 -2.95 169.85 -2.70 168.88 -3.67 174.68 2.13 182.16 9.61 189.24 16.69 194.88 22.33
TVSSCS 2024/06/07 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 169.85 229.50 145.00 -0.57% -0.32% 4.09% 2.98% 2.86% 6.85% 6.89% 8.51% 8.36% Range:10.0% BO: 178.2 R: 183.9 48 -37 168.88 -0.97 169.30 -0.55 176.80 6.95 174.92 5.07 174.71 4.86 181.49 11.64 181.56 11.71 184.31 14.46 184.05 14.20
TVSSCS 2024/05/21 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 174.20 229.50 145.00 -0.98% 0.55% 2.30% 2.30% 1.61% -7.89% -2.81% 4.99% 6.50% Range:11.9% BO: 183.7 R: 194.3 52 55 172.50 -1.70 175.15 0.95 178.20 4.00 178.20 4.00 177.00 2.80 160.45 -13.75 169.30 -4.90 182.90 8.70 185.52 11.32
TVSSCS 2024/07/02 0.37 Weak Up Bullish, VWAP-Resist 182.06 229.50 145.00 1.90% 3.94% 5.58% 4.76% 3.27% 7.04% 3.19% 3.65% 3.15% Range:14.7% BO: 188.1 R: 190.45 57 43 185.52 3.46 189.24 7.18 192.22 10.16 190.72 8.66 188.01 5.95 194.88 12.82 187.87 5.81 188.71 6.65 187.80 5.74
TVSSCS 2024/05/27 1.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 178.20 229.50 145.00 -0.67% -2.36% -4.07% -4.15% -3.17% -5.23% -1.98% 2.63% 5.51% Range:10.0% BO: 183.7 R: 187.2 57 132 177.00 -1.20 174.00 -4.20 170.95 -7.25 170.80 -7.40 172.55 -5.65 168.88 -9.32 174.68 -3.52 182.89 4.69 188.01 9.81
TVSSCS 2024/06/18 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 174.68 229.50 145.00 -0.22% 7.68% 4.71% 3.90% 4.28% 4.22% 7.63% 8.15% 11.77% Range:10.0% BO: 178.2 R: 183.9 53 66 174.29 -0.39 188.10 13.42 182.90 8.22 181.49 6.81 182.16 7.48 182.06 7.38 188.01 13.33 188.92 14.24 195.24 20.56
TVSSCS 2024/05/31 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 170.80 229.50 145.00 1.02% -6.06% -3.16% -0.70% -0.56% 2.29% 6.26% 8.62% 11.36% Range:7.3% BO: 178.35 R: 183.9 46 -55 172.55 1.75 160.45 -10.35 165.40 -5.40 169.60 -1.20 169.85 -0.95 174.71 3.91 181.49 10.69 185.52 14.72 190.20 19.40
TVSSCS 2024/07/05 3.12 Weak Up Bullish, VWAP-Resist 192.22 229.50 145.00 -0.78% -2.19% -4.12% -1.84% -2.42% -2.34% 1.35% -4.13% -1.30% Range:14.0% BO: 189.24 R: 190.7 68 198 190.72 -1.50 188.01 -4.21 184.31 -7.91 188.69 -3.53 187.57 -4.65 187.72 -4.50 194.82 2.60 184.28 -7.94 189.73 -2.49
TVSSCS 2024/07/18 0.57 Weak Up Bullish, VWAP-Resist 190.98 229.50 145.00 -1.08% -1.71% -3.63% -1.63% 0.69% 0.62% -0.56% -0.65% 0.76% Range:10.6% BO: 194.88 R: 198.3 59 Bearish Engulfing 105 188.92 -2.06 187.72 -3.26 184.05 -6.93 187.87 -3.11 192.29 1.31 192.16 1.18 189.91 -1.07 189.73 -1.25 192.43 1.45
TVSSCS 2024/04/29 0.25 Weak Up Bullish, VWAP-Resist 181.25 229.50 145.00 -1.60% -2.10% -3.42% -5.43% -8.83% -5.08% -4.83% -5.77% -2.46% Range:16.2% BO: 183.7 R: 194.3 58 83 178.35 -2.90 177.45 -3.80 175.05 -6.20 171.40 -9.85 165.25 -16.00 172.05 -9.20 172.50 -8.75 170.80 -10.45 176.80 -4.45
TVSSCS 2024/06/21 1.28 Sideways Bullish, VWAP-Resist 182.90 229.50 145.00 -0.77% -0.40% 0.43% -0.01% -0.78% 5.10% 2.55% 2.72% -1.72% Range:14.7% BO: 188.1 R: 188.5 59 153 181.49 -1.41 182.16 -0.74 183.68 0.78 182.89 -0.01 181.47 -1.43 192.22 9.32 187.57 4.67 187.87 4.97 179.75 -3.15
TVSSCS 2024/04/26 0.68 Weak Up Bullish, VWAP-Resist 182.55 229.50 145.00 -0.71% -2.30% -2.79% -4.11% -6.11% -7.56% -4.57% -6.35% -7.26% Range:16.2% BO: 183.7 R: 194.3 59 107 181.25 -1.30 178.35 -4.20 177.45 -5.10 175.05 -7.50 171.40 -11.15 168.75 -13.80 174.20 -8.35 170.95 -11.60 169.30 -13.25
TVSSCS 2024/06/10 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 168.88 229.50 145.00 0.25% 4.69% 3.58% 3.45% 3.43% 7.86% 7.80% 11.73% 11.24% Range:10.0% BO: 178.2 R: 183.9 47 -44 169.30 0.42 176.80 7.92 174.92 6.04 174.71 5.83 174.68 5.80 182.16 13.28 182.06 13.18 188.69 19.81 187.87 18.99
TVSSCS 2024/05/06 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.40 229.50 145.00 -3.59% -2.19% -3.03% -2.10% -1.55% 1.63% 3.27% -1.05% 1.69% Range:11.9% BO: 183.7 R: 194.3 47 -53 165.25 -6.15 167.65 -3.75 166.20 -5.20 167.80 -3.60 168.75 -2.65 174.20 2.80 177.00 5.60 169.60 -1.80 174.29 2.89
TVSSCS 2024/07/23 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 184.05 229.50 145.00 2.08% 4.48% 4.94% 5.85% 6.99% -3.59% 1.06% 6.17% 6.54% Range:6.9% BO: 194.88 R: 198.3 49 Bearish Engulfing -111 187.87 3.82 192.29 8.24 193.15 9.10 194.82 10.77 196.92 12.87 177.44 -6.61 186.00 1.95 195.41 11.36 196.08 12.03
TVSSCS 2024/04/30 0.20 Weak Up Bullish, VWAP-Resist 178.35 229.50 145.00 -0.50% -1.85% -3.90% -7.35% -6.00% -4.51% -1.79% -3.25% -1.92% Range:16.2% BO: 183.7 R: 194.3 54 44 177.45 -0.90 175.05 -3.30 171.40 -6.95 165.25 -13.10 167.65 -10.70 170.30 -8.05 175.15 -3.20 172.55 -5.80 174.92 -3.43
TVSSCS 2024/05/07 0.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.25 229.50 145.00 1.45% 0.57% 1.54% 2.12% 4.11% 4.39% 5.30% 2.78% 13.83% Range:11.9% BO: 183.7 R: 194.3 41 -115 167.65 2.40 166.20 0.95 167.80 2.55 168.75 3.50 172.05 6.80 172.50 7.25 174.00 8.75 169.85 4.60 188.10 22.85
TVSSCS 2024/07/10 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 184.31 229.50 145.00 2.38% 1.77% 3.20% 5.73% 3.62% 4.33% 4.26% 3.10% 6.02% Range:12.1% BO: 192.22 R: 197.1 54 -11 188.69 4.38 187.57 3.26 190.20 5.89 194.88 10.57 190.98 6.67 192.29 7.98 192.16 7.85 190.03 5.72 195.41 11.10
TVSSCS 2024/05/22 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 172.50 229.50 145.00 1.54% 3.30% 3.30% 2.61% 0.87% -4.12% 2.49% 5.21% 9.70% Range:10.0% BO: 183.7 R: 194.3 50 33 175.15 2.65 178.20 5.70 178.20 5.70 177.00 4.50 174.00 1.50 165.40 -7.10 176.80 4.30 181.49 8.99 189.24 16.74
TVSSCS 2024/07/31 1.52 Sideways Bullish, VWAP-Resist 195.24 229.50 145.00 -1.58% -3.34% -7.93% -9.12% -5.61% -3.81% 0.05% 0.48% 6.01% Range:7.8% BO: 196.92 R: 201.3 60 Bearish Engulfing 112 192.16 -3.08 188.71 -6.53 179.75 -15.49 177.44 -17.80 184.28 -10.96 187.80 -7.44 195.34 0.10 196.17 0.93 206.97 11.73
TVSSCS 2024/08/02 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 188.71 229.50 145.00 -4.75% -5.97% -2.35% 0.64% 0.51% 1.48% 4.71% 3.91% 8.65% Range:6.5% BO: 196.92 R: 201.3 50 -41 179.75 -8.96 177.44 -11.27 184.28 -4.43 189.91 1.20 189.67 0.96 191.51 2.80 197.60 8.89 196.08 7.37 205.03 16.32
TVSSCS 2024/08/06 0.67 Sideways Neutral, 50MA-Resist, VWAP-Resist 177.44 229.50 145.00 3.85% 7.03% 6.89% 7.10% 4.82% 8.00% 9.96% 13.49% 14.50% Range:9.9% BO: 196.92 R: 201.3 38 -162 184.28 6.84 189.91 12.47 189.67 12.23 190.03 12.59 186.00 8.56 191.64 14.20 195.12 17.68 201.37 23.93 203.16 25.72
TVSSCS 2024/08/05 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 179.75 229.50 145.00 -1.29% 2.52% 5.65% 5.52% 5.72% 5.55% 9.93% 15.11% 14.09% Range:8.7% BO: 196.92 R: 201.3 40 -168 177.44 -2.31 184.28 4.53 189.91 10.16 189.67 9.92 190.03 10.28 189.73 9.98 NaN NaN 206.91 27.16 205.08 25.33
TVSSCS 2024/08/01 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 192.16 229.50 145.00 -1.80% -6.46% -7.66% -4.10% -1.17% -1.44% 1.69% 2.65% 7.62% Range:7.5% BO: 196.92 R: 201.3 55 3 Outside Down 34 188.71 -3.45 179.75 -12.41 177.44 -14.72 184.28 -7.88 189.91 -2.25 189.39 -2.77 195.41 3.25 197.25 5.09 206.80 14.64
TVSSCS 2024/07/30 1.73 Sideways Bullish, VWAP-Resist 196.92 229.50 145.00 -0.85% -2.42% -4.17% -8.72% -9.89% -5.55% -2.68% -2.28% 6.57% Range:7.8% BO: 194.88 R: 198.3 63 3 Outside Up 146 195.24 -1.68 192.16 -4.76 188.71 -8.21 179.75 -17.17 177.44 -19.48 186.00 -10.92 191.64 -5.28 192.43 -4.49 209.86 12.94
TVSSCS 2024/04/23 1.16 Weak Up Bullish, VWAP-Resist 176.65 229.50 145.00 1.67% 3.99% 3.34% 2.60% 0.96% -5.09% -3.59% 0.88% -3.99% Range:14.8% BO: 180.6 R: 194.3 55 104 179.60 2.95 183.70 7.05 182.55 5.90 181.25 4.60 178.35 1.70 167.65 -9.00 170.30 -6.35 178.20 1.55 169.60 -7.05
TVSSCS 2024/08/12 1.12 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 190.03 229.50 145.00 -2.12% -1.17% -0.34% 0.78% -0.16% 3.98% 3.80% 8.91% 7.42% Range:9.9% BO: 196.92 R: 201.3 53 5 186.00 -4.03 187.80 -2.23 189.39 -0.64 191.51 1.48 189.73 -0.30 NaN NaN 197.25 7.22 206.97 16.94 204.13 14.10
TVSSCS 2024/07/26 0.60 Sideways Bullish, VWAP-Resist 193.15 229.50 145.00 0.86% 1.95% 1.08% -0.51% -2.30% -1.80% -0.85% 1.02% 5.59% Range:6.9% BO: 194.88 R: 198.3 59 123 194.82 1.67 196.92 3.77 195.24 2.09 192.16 -0.99 188.71 -4.44 189.67 -3.48 191.51 -1.64 195.12 1.97 203.94 10.79
TVSSCS 2024/04/22 5.60 Weak Up Bullish, VWAP-Resist 178.45 229.50 145.00 -1.01% 0.64% 2.94% 2.30% 1.57% -7.40% -3.59% -0.14% -7.31% Range:17.8% BO: 180.6 R: 189.65 57 199 176.65 -1.80 179.60 1.15 183.70 5.25 182.55 4.10 181.25 2.80 165.25 -13.20 172.05 -6.40 178.20 -0.25 165.40 -13.05
TVSSCS 2024/04/18 0.80 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 161.80 229.50 145.00 11.62% 10.29% 9.18% 11.00% 13.54% 8.19% 3.71% 6.61% 6.64% Range:15.7% BO: 175.95 R: 182.9 42 -54 180.60 18.80 178.45 16.65 176.65 14.85 179.60 17.80 183.70 21.90 175.05 13.25 167.80 6.00 172.50 10.70 172.55 10.75
TV18BRDCST 2024/05/28 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.75 68.70 38.75 0.12% -0.35% -1.64% -0.12% -5.03% 0.54% 0.21% -3.67% 1.38% Range:10.3% BO: 46.45 R: 47.6 39 3 Outside Down -11 42.80 0.05 42.60 -0.15 42.05 -0.70 42.70 -0.05 40.60 -2.15 42.98 0.23 42.84 0.09 41.18 -1.57 43.34 0.59
TV18BRDCST 2024/08/12 0.67 Sideways Bearish, VWAP-Resist 46.30 68.70 38.65 -1.58% -1.53% -0.93% 2.01% 5.92% 5.44% 6.98% 3.15% -2.53% Range:13.7% BO: 47.33 R: 48.6 56 45 45.57 -0.73 45.59 -0.71 45.87 -0.43 47.23 0.93 49.04 2.74 48.82 2.52 49.53 3.23 47.76 1.46 45.13 -1.17
TV18BRDCST 2024/06/19 1.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.84 68.70 38.65 -0.35% 1.96% -0.42% -2.10% -2.85% 6.35% 1.17% -3.78% 7.66% Range:9.0% BO: 44.62 R: 46.1 46 -1 42.69 -0.15 43.68 0.84 42.66 -0.18 41.94 -0.90 41.62 -1.22 45.56 2.72 43.34 0.50 41.22 -1.62 46.12 3.28
TV18BRDCST 2024/07/04 0.86 Sideways Bullish, VWAP-Resist 45.06 68.70 38.65 -0.40% -2.17% -1.40% -3.82% -4.48% -9.39% -2.35% -3.62% 4.82% Range:10.9% BO: 45.56 R: 47.15 59 126 44.88 -0.18 44.08 -0.98 44.43 -0.63 43.34 -1.72 43.04 -2.02 40.83 -4.23 44.00 -1.06 43.43 -1.63 47.23 2.17
TV18BRDCST 2024/06/12 3.95 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 44.62 68.70 38.65 -1.19% -1.48% -3.63% -3.99% -4.33% -7.22% 0.99% -1.75% -1.39% Range:9.0% BO: 44.5 R: 45.9 56 140 44.09 -0.53 43.96 -0.66 43.00 -1.62 42.84 -1.78 42.69 -1.93 41.40 -3.22 45.06 0.44 43.84 -0.78 44.00 -0.62
TV18BRDCST 2024/06/18 1.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.00 68.70 38.65 -0.37% -0.72% 1.58% -0.79% -2.47% 5.93% 3.33% -5.05% 9.84% Range:9.0% BO: 44.62 R: 46.1 47 38 42.84 -0.16 42.69 -0.31 43.68 0.68 42.66 -0.34 41.94 -1.06 45.55 2.55 44.43 1.43 40.83 -2.17 47.23 4.23
TV18BRDCST 2024/07/09 0.71 Sideways Bullish, VWAP-Resist 44.43 68.70 38.65 -2.45% -3.13% -2.72% -1.33% -1.98% -5.42% 6.30% 5.45% 11.88% Range:9.6% BO: 45.56 R: 47.15 55 Cup and Handle 70 43.34 -1.09 43.04 -1.39 43.22 -1.21 43.84 -0.59 43.55 -0.88 42.02 -2.41 47.23 2.80 46.85 2.42 49.71 5.28
TV18BRDCST 2024/07/31 2.19 Sideways Bullish, VWAP-Resist 47.23 68.70 38.65 -2.35% -3.49% -9.15% -8.05% -1.78% -3.47% 5.25% 6.42% 1.12% Range:13.7% BO: 47.33 R: 47.9 63 166 46.12 -1.11 45.58 -1.65 42.91 -4.32 43.43 -3.80 46.39 -0.84 45.59 -1.64 49.71 2.48 50.26 3.03 47.76 0.53
TV18BRDCST 2024/08/06 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 43.43 68.70 38.65 6.82% 5.23% 7.87% 6.61% 4.93% 14.07% 10.32% 12.39% 9.51% Range:13.7% BO: 47.33 R: 48.6 48 1 46.39 2.96 45.70 2.27 46.85 3.42 46.30 2.87 45.57 2.14 49.54 6.11 47.91 4.48 48.81 5.38 47.56 4.13
TV18BRDCST 2024/06/13 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.09 68.70 38.65 -0.29% -2.47% -2.84% -3.18% -0.93% -6.60% 1.79% -1.22% 7.35% Range:9.0% BO: 44.62 R: 46.1 53 124 43.96 -0.13 43.00 -1.09 42.84 -1.25 42.69 -1.40 43.68 -0.41 41.18 -2.91 44.88 0.79 43.55 -0.54 47.33 3.24
TV18BRDCST 2024/06/14 1.84 Sideways Neutral, 50MA-Resist, VWAP-Resist 43.96 68.70 38.65 -2.18% -2.55% -2.89% -0.64% -2.96% -5.53% 0.27% -4.48% 6.41% Range:9.0% BO: 44.62 R: 46.1 52 120 43.00 -0.96 42.84 -1.12 42.69 -1.27 43.68 -0.28 42.66 -1.30 41.53 -2.43 44.08 0.12 41.99 -1.97 46.78 2.82
TV18BRDCST 2024/05/24 2.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 44.50 68.70 38.75 -1.69% -3.93% -3.82% -4.27% -5.51% -3.03% -1.21% -6.47% -0.94% Range:11.6% BO: 47.1 R: 48.15 48 Momentum Gainer 157 43.75 -0.75 42.75 -1.75 42.80 -1.70 42.60 -1.90 42.05 -2.45 43.15 -1.35 43.96 -0.54 41.62 -2.88 44.08 -0.42
TV18BRDCST 2024/04/24 2.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.10 68.70 38.75 -1.38% -1.59% -1.59% -2.12% -3.61% -11.57% -9.13% -9.24% -8.39% Range:8.3% BO: 49.6 R: 50.4 43 -16 46.45 -0.65 46.35 -0.75 46.35 -0.75 46.10 -1.00 45.40 -1.70 41.65 -5.45 42.80 -4.30 42.75 -4.35 43.15 -3.95
TV18BRDCST 2024/05/02 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.40 68.70 38.75 -1.65% -4.74% -3.85% -3.52% -8.26% -5.73% -1.98% -10.57% -3.17% Range:6.8% BO: 48.7 R: 50.2 37 -115 44.65 -0.75 43.25 -2.15 43.65 -1.75 43.80 -1.60 41.65 -3.75 42.80 -2.60 44.50 -0.90 40.60 -4.80 43.96 -1.44
TV18BRDCST 2024/04/26 0.59 Sideways Neutral, VWAP-Resist 46.35 68.70 38.75 0.00% -0.54% -2.05% -3.67% -6.69% -9.49% -7.66% -8.09% -7.27% Range:8.3% BO: 49.6 R: 50.4 40 -56 46.35 0.00 46.10 -0.25 45.40 -0.95 44.65 -1.70 43.25 -3.10 41.95 -4.40 42.80 -3.55 42.60 -3.75 42.98 -3.37
TV18BRDCST 2024/07/24 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.02 68.70 38.65 -1.00% 4.71% 12.64% 11.33% 12.40% 10.40% 8.50% 14.35% 20.04% Range:10.4% BO: 45.56 R: 47.15 45 -50 41.60 -0.42 44.00 1.98 47.33 5.31 46.78 4.76 47.23 5.21 46.39 4.37 45.59 3.57 48.05 6.03 50.44 8.42
TV18BRDCST 2024/04/22 0.48 Sideways Neutral, VWAP-Resist 45.80 68.70 38.75 0.22% 2.84% 1.42% 1.20% 1.20% -4.69% -7.31% -2.84% -11.35% Range:11.3% BO: 51.3 R: 0 37 -114 45.90 0.10 47.10 1.30 46.45 0.65 46.35 0.55 46.35 0.55 43.65 -2.15 42.45 -3.35 44.50 -1.30 40.60 -5.20
TV18BRDCST 2024/05/03 1.05 Sideways Neutral, VWAP-Resist 44.65 68.70 38.75 -3.14% -2.24% -1.90% -6.72% -5.49% -3.92% -2.02% -9.07% -3.70% Range:8.3% BO: 48.7 R: 50.2 34 -199 43.25 -1.40 43.65 -1.00 43.80 -0.85 41.65 -3.00 42.20 -2.45 42.90 -1.75 43.75 -0.90 40.60 -4.05 43.00 -1.65
TV18BRDCST 2024/06/26 0.95 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.62 68.70 38.65 -0.53% -1.06% -0.22% 9.44% 9.47% 4.13% 0.89% 13.72% 9.80% Range:9.0% BO: 44.62 R: 46.1 41 -142 41.40 -0.22 41.18 -0.44 41.53 -0.09 45.55 3.93 45.56 3.94 43.34 1.72 41.99 0.37 47.33 5.71 45.70 4.08
TV18BRDCST 2024/06/11 1.20 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.98 68.70 38.65 3.82% 2.58% 2.28% 0.05% -0.33% -3.16% 6.00% 0.56% -3.21% Range:8.8% BO: 44.5 R: 45.9 47 27 44.62 1.64 44.09 1.11 43.96 0.98 43.00 0.02 42.84 -0.14 41.62 -1.36 45.56 2.58 43.22 0.24 41.60 -1.38
TV18BRDCST 2024/07/10 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 43.34 68.70 38.65 -0.69% -0.28% 1.15% 0.48% -3.11% -4.01% 6.41% 6.83% 12.21% Range:9.6% BO: 45.56 R: 47.15 49 Bearish Engulfing 5 43.04 -0.30 43.22 -0.12 43.84 0.50 43.55 0.21 41.99 -1.35 41.60 -1.74 46.12 2.78 46.30 2.96 48.63 5.29
TV18BRDCST 2024/06/04 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.60 68.70 38.75 0.00% 4.43% 6.28% 5.52% 5.86% 5.52% 2.51% 10.54% 3.42% Range:9.1% BO: 44.65 R: 45.9 32 -217 40.60 0.00 42.40 1.80 43.15 2.55 42.84 2.24 42.98 2.38 42.84 2.24 41.62 1.02 44.88 4.28 41.99 1.39
TV18BRDCST 2024/05/30 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.60 68.70 38.75 -1.29% 0.23% -4.69% -4.69% -0.47% 3.50% 2.54% 6.92% 1.46% Range:10.1% BO: 46.35 R: 47.25 38 -20 42.05 -0.55 42.70 0.10 40.60 -2.00 40.60 -2.00 42.40 -0.20 44.09 1.49 43.68 1.08 45.55 2.95 43.22 0.62
TV18BRDCST 2024/07/19 0.77 Sideways Neutral, VWAP-Resist 40.83 68.70 38.65 0.96% 5.00% 2.91% 1.89% 7.76% 11.63% 14.74% 21.33% 23.10% Range:10.4% BO: 45.56 R: 47.15 37 -153 41.22 0.39 42.87 2.04 42.02 1.19 41.60 0.77 44.00 3.17 45.58 4.75 46.85 6.02 49.54 8.71 50.26 9.43
TV18BRDCST 2024/05/16 0.53 Sideways Neutral, VWAP-Resist 42.80 68.70 38.75 0.23% 0.00% 1.17% 2.34% 3.97% -1.75% 0.82% 0.09% -2.97% Range:11.7% BO: 47.15 R: 48.15 36 -50 42.90 0.10 42.80 0.00 43.30 0.50 43.80 1.00 44.50 1.70 42.05 -0.75 43.15 0.35 42.84 0.04 41.53 -1.27
TV18BRDCST 2024/04/29 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.35 68.70 38.75 -0.54% -2.05% -3.67% -6.69% -5.83% -8.41% -6.58% -9.28% -3.73% Range:6.6% BO: 50.4 R: 0 40 -29 46.10 -0.25 45.40 -0.95 44.65 -1.70 43.25 -3.10 43.65 -2.70 42.45 -3.90 43.30 -3.05 42.05 -4.30 44.62 -1.73
TV18BRDCST 2024/05/22 1.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.30 68.70 38.75 1.15% 2.77% 1.04% -1.27% -1.15% -6.24% 3.05% -1.48% 4.06% Range:11.6% BO: 47.1 R: 48.15 40 17 43.80 0.50 44.50 1.20 43.75 0.45 42.75 -0.55 42.80 -0.50 40.60 -2.70 44.62 1.32 42.66 -0.64 45.06 1.76
TV18BRDCST 2024/05/31 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.05 68.70 38.75 1.55% -3.45% -3.45% 0.83% 2.62% 4.54% 1.45% 8.35% 4.26% Range:9.7% BO: 46.1 R: 46.8 36 -94 42.70 0.65 40.60 -1.45 40.60 -1.45 42.40 0.35 43.15 1.10 43.96 1.91 42.66 0.61 45.56 3.51 43.84 1.79
TV18BRDCST 2024/08/08 0.73 Sideways Bearish, VWAP-Resist 45.70 68.70 38.65 2.52% 1.31% -0.28% -0.24% 0.37% 6.41% 12.10% 6.74% 0.79% Range:13.7% BO: 47.33 R: 48.6 54 59 46.85 1.15 46.30 0.60 45.57 -0.13 45.59 -0.11 45.87 0.17 48.63 2.93 51.23 5.53 48.78 3.08 46.06 0.36
TV18BRDCST 2024/06/03 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.70 68.70 38.75 -4.92% -4.92% -0.70% 1.05% 0.33% 0.70% -1.78% 5.53% 1.99% Range:8.3% BO: 45.4 R: 46.4 41 -49 40.60 -2.10 40.60 -2.10 42.40 -0.30 43.15 0.45 42.84 0.14 43.00 0.30 41.94 -0.76 45.06 2.36 43.55 0.85
TV18BRDCST 2024/07/16 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 43.55 68.70 38.65 -3.58% -6.25% -5.35% -1.56% -3.51% 8.45% 6.52% 8.45% 18.46% Range:9.6% BO: 45.56 R: 47.15 50 12 41.99 -1.56 40.83 -2.72 41.22 -2.33 42.87 -0.68 42.02 -1.53 47.23 3.68 46.39 2.84 47.23 3.68 51.59 8.04
TV18BRDCST 2024/05/15 0.65 Sideways Neutral, VWAP-Resist 43.10 68.70 38.75 -0.70% -0.46% -0.70% 0.46% 1.62% -1.16% -1.62% -0.23% -4.45% Range:11.9% BO: 47.3 R: 48.15 37 -50 42.80 -0.30 42.90 -0.20 42.80 -0.30 43.30 0.20 43.80 0.70 42.60 -0.50 42.40 -0.70 43.00 -0.10 41.18 -1.92
TV18BRDCST 2024/05/23 1.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.80 68.70 38.75 1.60% -0.11% -2.40% -2.28% -2.74% -3.20% 0.66% -4.25% 2.47% Range:11.6% BO: 47.1 R: 48.15 44 72 44.50 0.70 43.75 -0.05 42.75 -1.05 42.80 -1.00 42.60 -1.20 42.40 -1.40 44.09 0.29 41.94 -1.86 44.88 1.08
TV18BRDCST 2024/04/30 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.10 68.70 38.75 -1.52% -3.15% -6.18% -5.31% -4.99% -6.51% -4.99% -7.38% -4.36% Range:6.6% BO: 48.7 R: 50.2 39 -48 45.40 -0.70 44.65 -1.45 43.25 -2.85 43.65 -2.45 43.80 -2.30 43.10 -3.00 43.80 -2.30 42.70 -3.40 44.09 -2.01
TV18BRDCST 2024/07/12 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 43.22 68.70 38.65 1.43% 0.76% -2.85% -5.53% -4.63% 9.51% -0.72% 5.48% 12.96% Range:9.6% BO: 45.56 R: 47.15 48 -6 43.84 0.62 43.55 0.33 41.99 -1.23 40.83 -2.39 41.22 -2.00 47.33 4.11 42.91 -0.31 45.59 2.37 48.82 5.60
TV18BRDCST 2024/07/30 1.05 Sideways Bullish, VWAP-Resist 46.78 68.70 38.65 0.96% -1.41% -2.57% -8.27% -7.16% -2.59% 5.90% 9.51% 1.39% Range:13.7% BO: 47.33 R: 47.75 62 202 47.23 0.45 46.12 -0.66 45.58 -1.20 42.91 -3.87 43.43 -3.35 45.57 -1.21 49.54 2.76 51.23 4.45 47.43 0.65
TV18BRDCST 2024/06/07 1.03 Sideways Neutral, 20EMA-Support, VWAP-Resist 43.15 68.70 38.65 -0.72% -0.39% 3.41% 2.18% 1.88% -1.14% -3.75% 0.44% -0.65% Range:8.8% BO: 44.5 R: 45.9 48 28 42.84 -0.31 42.98 -0.17 44.62 1.47 44.09 0.94 43.96 0.81 42.66 -0.49 41.53 -1.62 43.34 0.19 42.87 -0.28
TV18BRDCST 2024/04/19 1.03 Sideways Neutral, VWAP-Resist 45.50 68.70 38.75 0.66% 0.88% 3.52% 2.09% 1.87% -4.95% -7.80% -3.74% -10.77% Range:11.3% BO: 51.3 R: 0 35 -137 45.80 0.30 45.90 0.40 47.10 1.60 46.45 0.95 46.35 0.85 43.25 -2.25 41.95 -3.55 43.80 -1.70 40.60 -4.90
TV18BRDCST 2024/05/14 1.66 Sideways Neutral, VWAP-Resist 42.45 68.70 38.75 1.53% 0.82% 1.06% 0.82% 2.00% 0.82% -4.36% 3.56% -2.47% Range:12.6% BO: 47.65 R: 48.45 33 -77 43.10 0.65 42.80 0.35 42.90 0.45 42.80 0.35 43.30 0.85 42.80 0.35 40.60 -1.85 43.96 1.51 41.40 -1.05
TV18BRDCST 2024/07/11 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 43.04 68.70 38.65 0.42% 1.86% 1.18% -2.44% -5.13% 2.23% 5.90% 5.88% 11.64% Range:9.6% BO: 45.56 R: 47.15 47 3 Outside Down -10 43.22 0.18 43.84 0.80 43.55 0.51 41.99 -1.05 40.83 -2.21 44.00 0.96 45.58 2.54 45.57 2.53 48.05 5.01
TV18BRDCST 2024/06/10 1.29 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.84 68.70 38.65 0.33% 4.15% 2.92% 2.61% 0.37% -2.10% 6.33% 0.47% -1.91% Range:8.8% BO: 44.5 R: 45.9 46 Bearish Engulfing 26 42.98 0.14 44.62 1.78 44.09 1.25 43.96 1.12 43.00 0.16 41.94 -0.90 45.55 2.71 43.04 0.20 42.02 -0.82
TV18BRDCST 2024/05/17 0.80 Sideways Neutral, VWAP-Resist 42.90 68.70 38.75 -0.23% 0.93% 2.10% 3.73% 1.98% -0.47% -0.14% -0.49% 6.18% Range:11.7% BO: 47.15 R: 48.15 37 -37 42.80 -0.10 43.30 0.40 43.80 0.90 44.50 1.60 43.75 0.85 42.70 -0.20 42.84 -0.06 42.69 -0.21 45.55 2.65
TV18BRDCST 2024/07/03 2.19 Sideways Bullish, VWAP-Resist 45.56 68.70 38.65 -1.10% -1.49% -3.25% -2.48% -4.87% -7.84% -8.69% -5.82% 0.68% Range:10.9% BO: 45.55 R: 46.1 62 179 45.06 -0.50 44.88 -0.68 44.08 -1.48 44.43 -1.13 43.34 -2.22 41.99 -3.57 41.60 -3.96 42.91 -2.65 45.87 0.31
TV18BRDCST 2024/07/08 0.57 Sideways Bullish, VWAP-Resist 44.08 68.70 38.65 0.79% -1.68% -2.36% -1.95% -0.54% -2.75% 6.13% 3.68% 12.39% Range:9.6% BO: 45.56 R: 47.15 53 66 44.43 0.35 43.34 -0.74 43.04 -1.04 43.22 -0.86 43.84 -0.24 42.87 -1.21 46.78 2.70 45.70 1.62 49.54 5.46
TV18BRDCST 2024/04/25 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.45 68.70 38.75 -0.22% -0.22% -0.75% -2.26% -3.88% -9.15% -7.64% -7.86% -7.77% Range:8.3% BO: 49.6 R: 50.4 41 -36 46.35 -0.10 46.35 -0.10 46.10 -0.35 45.40 -1.05 44.65 -1.80 42.20 -4.25 42.90 -3.55 42.80 -3.65 42.84 -3.61
TV18BRDCST 2024/05/07 1.20 Sideways Neutral, VWAP-Resist 43.65 68.70 38.75 0.34% -4.58% -3.32% -3.89% -2.75% -0.80% -1.95% -1.15% -2.20% Range:11.1% BO: 48.65 R: 49.95 32 -158 43.80 0.15 41.65 -2.00 42.20 -1.45 41.95 -1.70 42.45 -1.20 43.30 -0.35 42.80 -0.85 43.15 -0.50 42.69 -0.96
TV18BRDCST 2024/06/28 0.71 Sideways Neutral, VWAP-Resist 41.18 68.70 38.65 0.85% 10.61% 10.64% 9.42% 8.98% 4.95% 0.10% 14.69% 12.43% Range:9.0% BO: 44.62 R: 46.1 38 -144 41.53 0.35 45.55 4.37 45.56 4.38 45.06 3.88 44.88 3.70 43.22 2.04 41.22 0.04 47.23 6.05 46.30 5.12
TV18BRDCST 2024/06/24 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.66 68.70 38.65 -1.69% -2.44% -2.95% -3.47% -2.65% 3.33% 2.77% -2.48% 1.80% Range:9.0% BO: 44.62 R: 46.1 46 -6 41.94 -0.72 41.62 -1.04 41.40 -1.26 41.18 -1.48 41.53 -1.13 44.08 1.42 43.84 1.18 41.60 -1.06 43.43 0.77
TV18BRDCST 2024/08/05 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.91 68.70 38.65 1.21% 8.11% 6.50% 9.18% 7.90% 14.29% 13.77% 17.55% 13.54% Range:13.7% BO: 47.33 R: 48.6 46 -20 43.43 0.52 46.39 3.48 45.70 2.79 46.85 3.94 46.30 3.39 49.04 6.13 48.82 5.91 50.44 7.53 48.72 5.81
TV18BRDCST 2024/07/25 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.60 68.70 38.65 5.77% 13.77% 12.45% 13.53% 10.87% 9.86% 10.26% 17.36% 17.33% Range:10.4% BO: 45.56 R: 47.15 43 -67 44.00 2.40 47.33 5.73 46.78 5.18 47.23 5.63 46.12 4.52 45.70 4.10 45.87 4.27 48.82 7.22 48.81 7.21
TV18BRDCST 2024/06/27 0.75 Sideways Neutral, VWAP-Resist 41.40 68.70 38.65 -0.53% 0.31% 10.02% 10.05% 8.84% 3.96% -1.38% 13.00% 13.16% Range:9.0% BO: 44.62 R: 46.1 39 -168 41.18 -0.22 41.53 0.13 45.55 4.15 45.56 4.16 45.06 3.66 43.04 1.64 40.83 -0.57 46.78 5.38 46.85 5.45
TV18BRDCST 2024/05/27 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.75 68.70 38.75 -2.29% -2.17% -2.63% -3.89% -2.40% -2.08% -1.71% -5.37% 1.55% Range:11.6% BO: 47.1 R: 48.15 44 Bearish Engulfing 77 42.75 -1.00 42.80 -0.95 42.60 -1.15 42.05 -1.70 42.70 -1.05 42.84 -0.91 43.00 -0.75 41.40 -2.35 44.43 0.68
TV18BRDCST 2024/07/01 1.28 Sideways Neutral, VWAP-Resist 41.53 68.70 38.65 9.68% 9.70% 8.50% 8.07% 6.14% 5.56% 3.23% 11.05% 9.73% Range:9.0% BO: 44.62 R: 46.1 41 -102 45.55 4.02 45.56 4.03 45.06 3.53 44.88 3.35 44.08 2.55 43.84 2.31 42.87 1.34 46.12 4.59 45.57 4.04
TV18BRDCST 2024/04/18 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.15 68.70 38.75 -3.50% -2.86% -2.65% -0.11% -1.48% -5.30% -10.50% -8.17% -9.44% Range:10.4% BO: 51.3 R: 0 40 -48 45.50 -1.65 45.80 -1.35 45.90 -1.25 47.10 -0.05 46.45 -0.70 44.65 -2.50 42.20 -4.95 43.30 -3.85 42.70 -4.45
TV18BRDCST 2024/05/09 2.25 Sideways Neutral, VWAP-Resist 41.65 68.70 38.75 1.32% 0.72% 1.92% 3.48% 2.76% 6.84% 0.96% 3.19% 2.42% Range:14.2% BO: 48.55 R: 49.95 27 Bearish Engulfing -168 42.20 0.55 41.95 0.30 42.45 0.80 43.10 1.45 42.80 1.15 44.50 2.85 42.05 0.40 42.98 1.33 42.66 1.01
TV18BRDCST 2024/05/06 1.10 Sideways Neutral, VWAP-Resist 43.25 68.70 38.75 0.92% 1.27% -3.70% -2.43% -3.01% -1.04% -1.16% -1.97% -0.95% Range:11.1% BO: 48.65 R: 50.2 30 -238 43.65 0.40 43.80 0.55 41.65 -1.60 42.20 -1.05 41.95 -1.30 42.80 -0.45 42.75 -0.50 42.40 -0.85 42.84 -0.41
TV18BRDCST 2024/08/01 0.85 Sideways Bullish, VWAP-Resist 46.12 68.70 38.65 -1.17% -6.96% -5.83% 0.59% -0.91% -0.54% 5.44% 7.39% 3.32% Range:13.7% BO: 47.33 R: 48.6 58 Bearish Engulfing 100 45.58 -0.54 42.91 -3.21 43.43 -2.69 46.39 0.27 45.70 -0.42 45.87 -0.25 48.63 2.51 49.53 3.41 47.65 1.53
TV18BRDCST 2024/06/25 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.94 68.70 38.65 -0.76% -1.29% -1.81% -0.98% 8.61% 5.94% 3.84% 4.91% 10.61% Range:9.0% BO: 44.62 R: 46.1 42 -66 41.62 -0.32 41.40 -0.54 41.18 -0.76 41.53 -0.41 45.55 3.61 44.43 2.49 43.55 1.61 44.00 2.06 46.39 4.45
TV18BRDCST 2024/05/21 0.62 Sideways Neutral, VWAP-Resist 42.80 68.70 38.75 1.17% 2.34% 3.97% 2.22% -0.12% -5.14% 0.42% 2.06% 6.45% Range:11.7% BO: 47.15 R: 48.15 36 -41 43.30 0.50 43.80 1.00 44.50 1.70 43.75 0.95 42.75 -0.05 40.60 -2.20 42.98 0.18 43.68 0.88 45.56 2.76
TV18BRDCST 2024/08/02 0.77 Sideways Bullish, VWAP-Resist 45.58 68.70 38.65 -5.86% -4.72% 1.78% 0.26% 2.79% 3.62% 5.42% 8.60% 8.91% Range:13.7% BO: 47.33 R: 48.6 56 3 Outside Down 68 42.91 -2.67 43.43 -2.15 46.39 0.81 45.70 0.12 46.85 1.27 47.23 1.65 48.05 2.47 49.50 3.92 49.64 4.06
TV18BRDCST 2024/04/23 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.90 68.70 38.75 2.61% 1.20% 0.98% 0.98% 0.44% -4.58% -6.10% -4.68% -7.63% Range:8.3% BO: 51.0 R: 0 37 -80 47.10 1.20 46.45 0.55 46.35 0.45 46.35 0.45 46.10 0.20 43.80 -2.10 43.10 -2.80 43.75 -2.15 42.40 -3.50
TV18BRDCST 2024/06/20 1.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.69 68.70 38.65 2.32% -0.07% -1.76% -2.51% -3.02% 5.55% 0.82% 0.42% 6.77% Range:9.0% BO: 44.62 R: 46.1 45 -3 43.68 0.99 42.66 -0.03 41.94 -0.75 41.62 -1.07 41.40 -1.29 45.06 2.37 43.04 0.35 42.87 0.18 45.58 2.89
TTML 2024/08/08 0.41 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 94.22 111.40 65.05 -1.38% -3.14% -4.11% -6.02% -5.26% -0.30% 3.10% -1.65% -7.68% Range:29.4% BO: 106.07 R: 111.4 54 -56 92.92 -1.30 91.26 -2.96 90.35 -3.87 88.55 -5.67 89.26 -4.96 93.94 -0.28 97.14 2.92 92.67 -1.55 86.98 -7.24
TTML 2024/06/10 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 74.49 106.60 65.05 2.36% 8.69% 7.61% 5.80% 5.37% 3.93% 2.87% 0.54% 39.45% Range:11.6% BO: 79.7 R: 0 46 5 76.25 1.76 80.96 6.47 80.16 5.67 78.81 4.32 78.49 4.00 77.42 2.93 76.63 2.14 74.89 0.40 103.88 29.39
TTML 2024/06/25 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.42 106.60 65.05 4.25% 0.92% 0.40% 0.67% -1.02% -2.39% 5.04% 32.20% 18.57% Range:15.1% BO: 80.96 R: 82.5 50 23 80.71 3.29 78.13 0.71 77.73 0.31 77.94 0.52 76.63 -0.79 75.57 -1.85 81.32 3.90 102.35 24.93 91.80 14.38
TTML 2024/05/07 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 77.15 106.60 73.15 -0.06% -1.75% -1.62% -2.59% 0.78% -0.58% -3.24% -3.24% 3.64% Range:11.8% BO: 85.3 R: 89.75 41 -65 77.10 -0.05 75.80 -1.35 75.90 -1.25 75.15 -2.00 77.75 0.60 76.70 -0.45 74.65 -2.50 74.65 -2.50 79.96 2.81
TTML 2024/05/08 0.38 Sideways Neutral, VWAP-Resist 77.10 106.60 73.15 -1.69% -1.56% -2.53% 0.84% 0.71% -0.13% -4.15% -3.39% 1.78% Range:11.8% BO: 85.3 R: 89.75 41 -76 75.80 -1.30 75.90 -1.20 75.15 -1.95 77.75 0.65 77.65 0.55 77.00 -0.10 73.90 -3.20 74.49 -2.61 78.47 1.37
TTML 2024/06/28 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 77.73 106.60 65.05 0.27% -1.42% -1.44% -1.34% -1.87% -1.34% 31.26% 23.67% 17.41% Range:15.1% BO: 80.96 R: 82.5 50 -18 77.94 0.21 76.63 -1.10 76.61 -1.12 76.69 -1.04 76.28 -1.45 76.69 -1.04 102.03 24.30 96.13 18.40 91.26 13.53
TTML 2024/07/23 2.50 Weak Up Bullish, VWAP-Support 99.83 111.40 65.05 4.06% 6.25% 2.52% -1.17% -0.24% -10.09% -9.50% -5.90% -5.18% Range:26.7% BO: 102.14 R: 111.4 78 Bearish Engulfing 108 103.88 4.05 106.07 6.24 102.35 2.52 98.66 -1.17 99.59 -0.24 89.76 -10.07 90.35 -9.48 93.94 -5.89 94.66 -5.17
TTML 2024/07/29 0.32 Weak Up Bullish, VWAP-Resist 98.66 111.40 65.05 0.94% -2.56% -5.70% -0.68% -7.11% -7.50% -5.64% -2.89% -6.07% Range:29.4% BO: 106.07 R: 111.4 65 3 Outside Down 54 99.59 0.93 96.13 -2.53 93.04 -5.62 97.99 -0.67 91.65 -7.01 91.26 -7.40 93.10 -5.56 95.81 -2.85 92.67 -5.99
TTML 2024/07/12 2.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.69 106.60 65.05 0.53% 6.04% 26.89% 33.19% 33.04% 28.65% 19.51% 15.46% 31.14% Range:7.5% BO: 80.96 R: 82.5 49 -27 77.10 0.41 81.32 4.63 97.31 20.62 102.14 25.45 102.03 25.34 98.66 21.97 91.65 14.96 88.55 11.86 100.57 23.88
TTML 2024/07/11 0.57 Sideways Neutral, 50MA-Resist, VWAP-Resist 74.89 106.60 65.05 2.40% 2.95% 8.59% 29.94% 36.39% 36.67% 30.85% 20.64% 23.30% Range:7.5% BO: 80.96 R: 82.5 42 -120 76.69 1.80 77.10 2.21 81.32 6.43 97.31 22.42 102.14 27.25 102.35 27.46 97.99 23.10 90.35 15.46 92.34 17.45
TTML 2024/05/22 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 76.70 106.60 73.15 0.39% 0.20% -0.78% -2.02% -2.67% -6.78% 5.55% 0.89% -0.01% Range:11.9% BO: 85.3 R: 89.75 43 -39 77.00 0.30 76.85 0.15 76.10 -0.60 75.15 -1.55 74.65 -2.05 71.50 -5.20 80.96 4.26 77.38 0.68 76.69 -0.01
TTML 2024/07/03 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.61 106.60 65.05 0.10% -0.43% -1.31% -1.36% -2.19% 27.02% 38.45% 19.63% 16.51% Range:15.1% BO: 80.96 R: 82.5 47 -142 76.69 0.08 76.28 -0.33 75.61 -1.00 75.57 -1.04 74.93 -1.68 97.31 20.70 106.07 29.46 91.65 15.04 89.26 12.65
TTML 2024/05/02 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 82.00 106.60 73.15 -1.52% -3.84% -5.91% -5.98% -7.56% -6.28% -6.28% -16.16% -3.89% Range:13.2% BO: 85.3 R: 89.75 51 3 Outside Down 37 80.75 -1.25 78.85 -3.15 77.15 -4.85 77.10 -4.90 75.80 -6.20 76.85 -5.15 76.85 -5.15 68.75 -13.25 78.81 -3.19
TTML 2024/07/01 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 77.94 106.60 65.05 -1.68% -1.71% -1.60% -2.13% -2.99% -1.08% 28.09% 19.37% 15.92% Range:15.1% BO: 80.96 R: 82.5 51 -40 76.63 -1.31 76.61 -1.33 76.69 -1.25 76.28 -1.66 75.61 -2.33 77.10 -0.84 99.83 21.89 93.04 15.10 90.35 12.41
TTML 2024/07/10 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 74.93 106.60 65.05 -0.05% 2.35% 2.90% 8.53% 29.87% 41.56% 24.17% 21.79% 25.37% Range:8.0% BO: 80.96 R: 82.5 42 -129 74.89 -0.04 76.69 1.76 77.10 2.17 81.32 6.39 97.31 22.38 106.07 31.14 93.04 18.11 91.26 16.33 93.94 19.01
TTML 2024/04/29 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 83.50 106.60 73.15 -1.50% -1.80% -3.29% -5.57% -7.60% -6.89% -8.14% -10.66% -3.04% Range:13.2% BO: 85.3 R: 89.75 55 78 82.25 -1.25 82.00 -1.50 80.75 -2.75 78.85 -4.65 77.15 -6.35 77.75 -5.75 76.70 -6.80 74.60 -8.90 80.96 -2.54
TTML 2024/07/30 0.22 Weak Up Bullish, VWAP-Resist 99.59 111.40 65.05 -3.47% -6.58% -1.61% -7.97% -9.87% -9.28% -7.23% -2.46% -9.02% Range:29.4% BO: 106.07 R: 111.4 66 44 96.13 -3.46 93.04 -6.55 97.99 -1.60 91.65 -7.94 89.76 -9.83 90.35 -9.24 92.39 -7.20 97.14 -2.45 90.61 -8.98
TTML 2024/08/07 0.21 Weak Up Bearish, 20EMA-Support, VWAP-Resist 91.80 111.40 65.05 2.64% 1.22% -0.59% -1.58% -3.54% 4.01% 4.37% -0.61% -5.11% Range:29.4% BO: 106.07 R: 111.4 51 -107 94.22 2.42 92.92 1.12 91.26 -0.54 90.35 -1.45 88.55 -3.25 95.48 3.68 95.81 4.01 91.24 -0.56 87.11 -4.69
TTML 2024/05/16 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 76.85 106.60 73.15 1.24% 0.65% -0.20% 0.20% 0.00% -2.93% -2.86% 0.92% 1.42% Range:11.9% BO: 85.3 R: 89.75 43 -47 77.80 0.95 77.35 0.50 76.70 -0.15 77.00 0.15 76.85 0.00 74.60 -2.25 74.65 -2.20 77.56 0.71 77.94 1.09
TTML 2024/08/12 0.14 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 91.26 111.40 65.05 -1.00% -2.97% -2.19% 2.20% 2.02% 10.20% 4.53% 1.83% -5.24% Range:29.4% BO: 106.07 R: 111.4 50 -86 90.35 -0.91 88.55 -2.71 89.26 -2.00 93.27 2.01 93.10 1.84 100.57 9.31 95.39 4.13 92.93 1.67 86.48 -4.78
TTML 2024/05/23 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.00 106.60 73.15 -0.19% -1.17% -2.40% -3.05% -4.03% -3.44% 4.10% 0.55% -0.94% Range:11.9% BO: 85.3 R: 89.75 44 -18 76.85 -0.15 76.10 -0.90 75.15 -1.85 74.65 -2.35 73.90 -3.10 74.35 -2.65 80.16 3.16 77.42 0.42 76.28 -0.72
TTML 2024/08/09 0.11 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 92.92 111.40 65.05 -1.79% -2.77% -4.70% -3.94% 0.38% -0.62% 3.15% -2.49% -6.39% Range:29.4% BO: 106.07 R: 111.4 52 -58 91.26 -1.66 90.35 -2.57 88.55 -4.37 89.26 -3.66 93.27 0.35 92.34 -0.58 95.85 2.93 90.61 -2.31 86.98 -5.94
TTML 2024/06/27 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 78.13 106.60 65.05 -0.51% -0.24% -1.92% -1.95% -1.84% -4.15% 30.73% 27.47% 18.93% Range:15.1% BO: 80.96 R: 82.5 51 33 77.73 -0.40 77.94 -0.19 76.63 -1.50 76.61 -1.52 76.69 -1.44 74.89 -3.24 102.14 24.01 99.59 21.46 92.92 14.79
TTML 2024/07/22 4.04 Weak Up Bullish, VWAP-Resist 102.03 111.40 65.05 -2.16% 1.81% 3.96% 0.31% -3.30% -10.17% -10.56% -6.42% -6.51% Range:26.7% BO: 102.14 R: 111.4 84 191 99.83 -2.20 103.88 1.85 106.07 4.04 102.35 0.32 98.66 -3.37 91.65 -10.38 91.26 -10.77 95.48 -6.55 95.39 -6.64
TTML 2024/04/30 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.25 106.60 73.15 -0.30% -1.82% -4.13% -6.20% -6.26% -5.59% -6.38% -8.51% -2.54% Range:13.2% BO: 85.3 R: 89.75 52 Bearish Engulfing 53 82.00 -0.25 80.75 -1.50 78.85 -3.40 77.15 -5.10 77.10 -5.15 77.65 -4.60 77.00 -5.25 75.25 -7.00 80.16 -2.09
TTML 2024/06/04 2.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 68.75 106.60 65.05 4.00% 8.15% 8.58% 8.35% 10.91% 12.81% 17.40% 10.95% 41.54% Range:14.9% BO: 80.75 R: 82.8 27 -261 71.50 2.75 74.35 5.60 74.65 5.90 74.49 5.74 76.25 7.50 77.56 8.81 80.71 11.96 76.28 7.53 97.31 28.56
TTML 2024/06/03 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 75.25 106.60 73.15 -8.64% -4.98% -1.20% -0.80% -1.01% 4.31% 2.88% 1.91% 8.07% Range:9.9% BO: 82.0 R: 83.2 41 -35 68.75 -6.50 71.50 -3.75 74.35 -0.90 74.65 -0.60 74.49 -0.76 78.49 3.24 77.42 2.17 76.69 1.44 81.32 6.07
TTML 2024/05/29 0.87 Sideways Neutral, VWAP-Resist 74.65 106.60 73.15 -1.00% -0.07% 0.80% -7.90% -4.22% 8.45% 7.11% 4.41% 0.32% Range:10.6% BO: 83.5 R: 84.9 37 -136 73.90 -0.75 74.60 -0.05 75.25 0.60 68.75 -5.90 71.50 -3.15 80.96 6.31 79.96 5.31 77.94 3.29 74.89 0.24
TTML 2024/04/25 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.35 106.60 73.15 -1.20% 0.18% -1.32% -1.62% -3.12% -8.94% -6.66% -10.44% -10.63% Range:13.2% BO: 85.3 R: 89.75 55 96 82.35 -1.00 83.50 0.15 82.25 -1.10 82.00 -1.35 80.75 -2.60 75.90 -7.45 77.80 -5.55 74.65 -8.70 74.49 -8.86
TTML 2024/07/19 10.25 Weak Up Bullish, VWAP-Resist 102.14 111.40 65.05 -0.11% -2.26% 1.70% 3.85% 0.21% -4.06% -9.03% -9.55% -6.16% Range:26.7% BO: 97.31 R: 97.58 84 Momentum Gainer 292 102.03 -0.11 99.83 -2.31 103.88 1.74 106.07 3.93 102.35 0.21 97.99 -4.15 92.92 -9.22 92.39 -9.75 95.85 -6.29
TTML 2024/07/15 1.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 77.10 106.60 65.05 5.47% 26.21% 32.48% 32.33% 29.48% 29.17% 16.42% 15.77% 25.56% Range:7.2% BO: 80.71 R: 82.34 51 15 81.32 4.22 97.31 20.21 102.14 25.04 102.03 24.93 99.83 22.73 99.59 22.49 89.76 12.66 89.26 12.16 96.81 19.71
TTML 2024/05/15 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.65 106.60 73.15 -1.03% 0.19% -0.39% -1.22% -0.84% -4.83% -4.25% 1.08% 0.10% Range:11.9% BO: 85.3 R: 89.75 45 -32 76.85 -0.80 77.80 0.15 77.35 -0.30 76.70 -0.95 77.00 -0.65 73.90 -3.75 74.35 -3.30 78.49 0.84 77.73 0.08
TTML 2024/05/17 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.80 106.60 73.15 -0.58% -1.41% -1.03% -1.22% -2.19% -3.28% -4.25% 2.78% -1.50% Range:11.9% BO: 85.3 R: 89.75 46 -20 77.35 -0.45 76.70 -1.10 77.00 -0.80 76.85 -0.95 76.10 -1.70 75.25 -2.55 74.49 -3.31 79.96 2.16 76.63 -1.17
TTML 2024/06/21 0.67 Sideways Bullish, 50MA-Support, VWAP-Resist 78.47 106.60 65.05 -1.39% -1.34% 2.85% -0.43% -0.94% -2.79% -2.27% 32.38% 16.80% Range:15.1% BO: 80.96 R: 82.5 53 60 77.38 -1.09 77.42 -1.05 80.71 2.24 78.13 -0.34 77.73 -0.74 76.28 -2.19 76.69 -1.78 103.88 25.41 91.65 13.18
TTML 2024/08/01 0.19 Weak Up Bullish, VWAP-Resist 93.04 111.40 65.05 5.32% -1.49% -3.53% -1.33% 1.27% -4.06% 0.97% 2.53% -1.27% Range:29.4% BO: 106.07 R: 111.4 55 3 Outside Down -10 97.99 4.95 91.65 -1.39 89.76 -3.28 91.80 -1.24 94.22 1.18 89.26 -3.78 93.94 0.90 95.39 2.35 91.86 -1.18
TTML 2024/06/24 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.38 106.60 65.05 0.05% 4.30% 0.97% 0.45% 0.72% -2.29% -0.36% 37.08% 16.00% Range:15.1% BO: 80.96 R: 82.5 50 30 77.42 0.04 80.71 3.33 78.13 0.75 77.73 0.35 77.94 0.56 75.61 -1.77 77.10 -0.28 106.07 28.69 89.76 12.38
TTML 2024/05/09 0.32 Sideways Neutral, VWAP-Resist 75.80 106.60 73.15 0.13% -0.86% 2.57% 2.44% 1.39% 1.39% -1.58% 0.59% 2.08% Range:11.8% BO: 85.3 R: 89.75 38 -100 75.90 0.10 75.15 -0.65 77.75 1.95 77.65 1.85 76.85 1.05 76.85 1.05 74.60 -1.20 76.25 0.45 77.38 1.58
TTML 2024/06/18 0.79 Sideways Bullish, 50MA-Support, VWAP-Resist 78.49 106.60 65.05 -1.18% 1.87% -0.03% -1.41% -1.36% -2.37% -3.72% 30.13% 22.47% Range:15.1% BO: 80.96 R: 82.5 54 Cup and Handle 87 77.56 -0.93 79.96 1.47 78.47 -0.02 77.38 -1.11 77.42 -1.07 76.63 -1.86 75.57 -2.92 102.14 23.65 96.13 17.64
TTML 2024/04/24 1.45 Sideways Bullish, 50MA-Support, VWAP-Resist 85.30 106.60 73.15 -2.29% -3.46% -2.11% -3.58% -3.87% -11.14% -9.91% -11.90% -12.49% Range:13.2% BO: 84.9 R: 89.75 59 147 83.35 -1.95 82.35 -2.95 83.50 -1.80 82.25 -3.05 82.00 -3.30 75.80 -9.50 76.85 -8.45 75.15 -10.15 74.65 -10.65
TTML 2024/07/05 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.28 106.60 65.05 -0.88% -0.93% -1.77% -1.82% 0.54% 33.76% 29.34% 20.35% 22.05% Range:11.7% BO: 80.96 R: 82.5 46 -138 75.61 -0.67 75.57 -0.71 74.93 -1.35 74.89 -1.39 76.69 0.41 102.03 25.75 98.66 22.38 91.80 15.52 93.10 16.82
TTML 2024/06/14 1.37 Sideways Bullish, 50MA-Support, VWAP-Resist 78.81 106.60 65.05 -0.41% -1.59% 1.46% -0.43% -1.81% -1.10% -4.06% 23.47% 26.37% Range:15.1% BO: 80.96 R: 82.5 55 120 78.49 -0.32 77.56 -1.25 79.96 1.15 78.47 -0.34 77.38 -1.43 77.94 -0.87 75.61 -3.20 97.31 18.50 99.59 20.78
TTML 2024/08/06 0.17 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 89.76 111.40 65.05 2.27% 4.97% 3.52% 1.67% 0.66% 2.93% 7.85% 1.64% -1.43% Range:29.4% BO: 106.07 R: 111.4 49 -119 91.80 2.04 94.22 4.46 92.92 3.16 91.26 1.50 90.35 0.59 92.39 2.63 96.81 7.05 91.23 1.47 88.48 -1.28
TTML 2024/05/03 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.75 106.60 73.15 -2.35% -4.46% -4.52% -6.13% -6.01% -3.65% -5.76% -11.46% -2.80% Range:11.8% BO: 85.3 R: 89.75 48 14 78.85 -1.90 77.15 -3.60 77.10 -3.65 75.80 -4.95 75.90 -4.85 77.80 -2.95 76.10 -4.65 71.50 -9.25 78.49 -2.26
TTML 2024/05/27 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 76.10 106.60 73.15 -1.25% -1.91% -2.89% -1.97% -1.12% -2.12% 3.14% 2.67% -0.70% Range:11.9% BO: 85.3 R: 87.1 41 3 Outside Down -49 75.15 -0.95 74.65 -1.45 73.90 -2.20 74.60 -1.50 75.25 -0.85 74.49 -1.61 78.49 2.39 78.13 2.03 75.57 -0.53
TTML 2024/07/08 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 75.61 106.60 65.05 -0.05% -0.90% -0.95% 1.43% 1.97% 32.03% 31.72% 24.61% 22.19% Range:8.2% BO: 80.96 R: 82.5 44 -150 75.57 -0.04 74.93 -0.68 74.89 -0.72 76.69 1.08 77.10 1.49 99.83 24.22 99.59 23.98 94.22 18.61 92.39 16.78
TTML 2024/05/30 0.87 Sideways Neutral, VWAP-Resist 73.90 106.60 73.15 0.95% 1.83% -6.97% -3.25% 0.61% 8.47% 6.18% 3.69% 3.78% Range:11.5% BO: 83.5 R: 84.9 35 -153 74.60 0.70 75.25 1.35 68.75 -5.15 71.50 -2.40 74.35 0.45 80.16 6.26 78.47 4.57 76.63 2.73 76.69 2.79
TTML 2024/04/18 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 76.30 106.60 73.15 -1.44% 1.83% 11.27% 11.80% 9.24% 5.83% -0.52% 0.52% -1.38% Range:10.0% BO: 82.2 R: 83.25 39 -62 75.20 -1.10 77.70 1.40 84.90 8.60 85.30 9.00 83.35 7.05 80.75 4.45 75.90 -0.40 76.70 0.40 75.25 -1.05
TTML 2024/07/02 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 76.63 106.60 65.05 -0.03% 0.08% -0.46% -1.33% -1.38% 6.12% 35.56% 27.87% 15.56% Range:15.1% BO: 80.96 R: 82.5 47 -140 76.61 -0.02 76.69 0.06 76.28 -0.35 75.61 -1.02 75.57 -1.06 81.32 4.69 103.88 27.25 97.99 21.36 88.55 11.92
TTML 2024/06/13 1.34 Sideways Bullish, VWAP-Resist 80.16 106.60 65.05 -1.68% -2.08% -3.24% -0.25% -2.11% -3.03% -4.84% 1.45% 23.08% Range:15.1% BO: 80.96 R: 82.5 58 180 78.81 -1.35 78.49 -1.67 77.56 -2.60 79.96 -0.20 78.47 -1.69 77.73 -2.43 76.28 -3.88 81.32 1.16 98.66 18.50
TTML 2024/07/04 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.69 106.60 65.05 -0.53% -1.41% -1.46% -2.29% -2.35% 33.19% 33.46% 17.04% 21.62% Range:15.1% BO: 80.96 R: 82.5 47 -111 76.28 -0.41 75.61 -1.08 75.57 -1.12 74.93 -1.76 74.89 -1.80 102.14 25.45 102.35 25.66 89.76 13.07 93.27 16.58
TTML 2024/05/21 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 77.35 106.60 73.15 -0.84% -0.45% -0.65% -1.62% -2.84% -11.12% -1.42% 1.45% -0.96% Range:11.9% BO: 85.3 R: 89.75 45 -24 76.70 -0.65 77.00 -0.35 76.85 -0.50 76.10 -1.25 75.15 -2.20 68.75 -8.60 76.25 -1.10 78.47 1.12 76.61 -0.74
TTML 2024/04/26 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.35 106.60 73.15 1.40% -0.12% -0.43% -1.94% -4.25% -8.74% -6.07% -10.26% -7.41% Range:13.2% BO: 85.3 R: 89.75 53 66 83.50 1.15 82.25 -0.10 82.00 -0.35 80.75 -1.60 78.85 -3.50 75.15 -7.20 77.35 -5.00 73.90 -8.45 76.25 -6.10
TTML 2024/05/24 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.85 106.60 73.15 -0.98% -2.21% -2.86% -3.84% -2.93% -2.86% 2.55% 5.02% -1.61% Range:11.9% BO: 85.3 R: 89.75 44 Bearish Engulfing 0 76.10 -0.75 75.15 -1.70 74.65 -2.20 73.90 -2.95 74.60 -2.25 74.65 -2.20 78.81 1.96 80.71 3.86 75.61 -1.24
TTML 2024/08/05 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 91.65 111.40 65.05 -2.06% 0.16% 2.80% 1.39% -0.43% 1.58% 9.73% 2.24% -1.93% Range:29.4% BO: 106.07 R: 111.4 51 -70 89.76 -1.89 91.80 0.15 94.22 2.57 92.92 1.27 91.26 -0.39 93.10 1.45 100.57 8.92 93.70 2.05 89.88 -1.77
TTML 2024/07/31 0.20 Weak Up Bullish, VWAP-Resist 96.13 111.40 65.05 -3.21% 1.93% -4.66% -6.63% -4.50% -7.89% -0.68% -0.29% -3.33% Range:29.4% BO: 106.07 R: 111.4 60 Bearish Engulfing 22 93.04 -3.09 97.99 1.86 91.65 -4.48 89.76 -6.37 91.80 -4.33 88.55 -7.58 95.48 -0.65 95.85 -0.28 92.93 -3.20
TTML 2024/07/26 0.84 Weak Up Bullish, VWAP-Resist 102.35 111.40 65.05 -3.61% -2.70% -6.08% -9.10% -4.26% -9.21% -8.87% -5.41% -10.85% Range:29.4% BO: 106.07 R: 111.4 73 Bearish Engulfing 82 98.66 -3.69 99.59 -2.76 96.13 -6.22 93.04 -9.31 97.99 -4.36 92.92 -9.43 93.27 -9.08 96.81 -5.54 91.24 -11.11
TTML 2024/05/28 0.74 Sideways Neutral, VWAP-Resist 75.15 106.60 73.15 -0.67% -1.66% -0.73% 0.13% -8.52% 1.46% 3.21% 3.43% -0.29% Range:10.0% BO: 83.5 R: 85.5 38 -107 74.65 -0.50 73.90 -1.25 74.60 -0.55 75.25 0.10 68.75 -6.40 76.25 1.10 77.56 2.41 77.73 2.58 74.93 -0.22
TTML 2024/06/19 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.56 106.60 65.05 3.09% 1.17% -0.23% -0.18% 4.06% -1.22% -3.39% 31.55% 19.96% Range:15.1% BO: 80.96 R: 82.5 51 Cup and Handle 54 79.96 2.40 78.47 0.91 77.38 -0.18 77.42 -0.14 80.71 3.15 76.61 -0.95 74.93 -2.63 102.03 24.47 93.04 15.48
TTML 2024/07/09 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 75.57 106.60 65.05 -0.85% -0.90% 1.48% 2.02% 7.61% 37.46% 27.21% 22.96% 26.35% Range:8.0% BO: 80.96 R: 82.5 44 -107 74.93 -0.64 74.89 -0.68 76.69 1.12 77.10 1.53 81.32 5.75 103.88 28.31 96.13 20.56 92.92 17.35 95.48 19.91
TTML 2024/05/06 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.85 106.60 73.15 -2.16% -2.22% -3.87% -3.74% -4.69% -1.90% -4.69% -5.71% -1.64% Range:11.8% BO: 85.3 R: 89.75 44 -22 77.15 -1.70 77.10 -1.75 75.80 -3.05 75.90 -2.95 75.15 -3.70 77.35 -1.50 75.15 -3.70 74.35 -4.50 77.56 -1.29
TRIVENI 2024/06/20 1.45 Strong Up Bullish, VWAP-Resist 417.25 427.00 267.50 -3.39% -4.05% -3.94% -5.33% -4.97% -5.63% -0.55% -6.17% -4.64% Range:26.8% BO: 414.15 R: 427.0 70 Cup and Handle 125 403.10 -14.15 400.35 -16.90 400.80 -16.45 395.00 -22.25 396.50 -20.75 393.75 -23.50 414.95 -2.30 391.50 -25.75 397.90 -19.35
TRIVENI 2024/08/02 1.04 Sideways Bullish, 20EMA-Resist, VWAP-Resist 397.90 434.85 267.50 -5.99% -6.55% -4.06% -4.83% -4.55% 16.93% 12.13% 17.98% 27.54% Range:8.1% BO: 426.1 R: 434.85 47 3 Outside Down -80 374.05 -23.85 371.85 -26.05 381.75 -16.15 378.70 -19.20 379.80 -18.10 465.25 67.35 446.15 48.25 469.45 71.55 507.50 109.60
TRIVENI 2024/05/16 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 350.10 416.50 304.50 4.28% 0.47% 0.24% -1.14% -1.56% -6.26% -4.53% 18.29% 13.37% Range:12.7% BO: 371.1 R: 380.4 51 -30 365.10 15.00 351.75 1.65 350.95 0.85 346.10 -4.00 344.65 -5.45 328.20 -21.90 334.25 -15.85 414.15 64.05 396.90 46.80
TRIVENI 2024/06/26 0.29 Strong Up Bullish, VWAP-Resist 395.00 427.00 267.50 0.38% 0.27% 0.48% -0.78% -0.77% 1.32% 3.24% 4.37% -4.13% Range:26.8% BO: 417.25 R: 427.0 60 43 396.50 1.50 396.05 1.05 396.90 1.90 391.90 -3.10 391.95 -3.05 400.20 5.20 407.80 12.80 412.25 17.25 378.70 -16.30
TRIVENI 2024/07/16 0.47 Weak Up Bullish, VWAP-Resist 420.50 434.85 267.50 -3.02% -5.84% -5.39% -6.90% -1.64% 0.55% -9.22% 10.64% 4.42% Range:9.7% BO: 426.1 R: 434.85 66 124 407.80 -12.70 395.95 -24.55 397.85 -22.65 391.50 -29.00 413.60 -6.90 422.80 2.30 381.75 -38.75 465.25 44.75 439.10 18.60
TRIVENI 2024/06/03 0.88 Weak Down Neutral, 50MA-Resist, VWAP-Resist 332.80 416.50 304.50 -8.25% -1.56% -5.06% 0.44% 1.97% 15.62% 20.43% 18.31% 26.35% Range:10.1% BO: 365.1 R: 367.95 41 -101 305.35 -27.45 327.60 -5.20 315.95 -16.85 334.25 1.45 339.35 6.55 384.80 52.00 400.80 68.00 393.75 60.95 420.50 87.70
TRIVENI 2024/07/19 0.79 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 395.95 434.85 267.50 0.48% -1.12% 4.46% 2.39% 3.42% 0.49% -4.08% 14.11% 18.63% Range:8.0% BO: 426.1 R: 434.85 50 3 Outside Down -44 397.85 1.90 391.50 -4.45 413.60 17.65 405.40 9.45 409.50 13.55 397.90 1.95 379.80 -16.15 451.80 55.85 469.70 73.75
TRIVENI 2024/06/25 1.08 Strong Up Bullish, VWAP-Resist 400.80 427.00 267.50 -1.45% -1.07% -1.19% -0.97% -2.22% 0.54% 4.92% 2.17% -4.75% Range:26.8% BO: 417.25 R: 427.0 62 67 395.00 -5.80 396.50 -4.30 396.05 -4.75 396.90 -3.90 391.90 -8.90 402.95 2.15 420.50 19.70 409.50 8.70 381.75 -19.05
TRIVENI 2024/05/30 1.17 Sideways Neutral, 50MA-Resist, VWAP-Resist 329.15 416.50 304.50 -0.29% 1.11% -7.23% -0.47% -4.01% 18.99% 22.47% 19.06% 29.45% Range:11.3% BO: 371.1 R: 380.4 37 -182 328.20 -0.95 332.80 3.65 305.35 -23.80 327.60 -1.55 315.95 -13.20 391.65 62.50 403.10 73.95 391.90 62.75 426.10 96.95
TRIVENI 2024/05/09 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 347.85 416.50 304.50 -0.99% -0.46% 2.31% 2.18% 0.65% -0.92% -5.65% 5.89% 15.09% Range:12.7% BO: 371.1 R: 380.4 51 -32 344.40 -3.45 346.25 -1.60 355.90 8.05 355.45 7.60 350.10 2.25 344.65 -3.20 328.20 -19.65 368.35 20.50 400.35 52.50
TRIVENI 2024/07/04 0.25 Strong Up Bullish, VWAP-Resist 393.75 427.00 267.50 0.36% 2.15% 2.34% 1.64% 5.38% 0.56% 4.00% -5.56% 18.16% Range:26.8% BO: 417.25 R: 427.0 58 -52 395.15 1.40 402.20 8.45 402.95 9.20 400.20 6.45 414.95 21.20 395.95 2.20 409.50 15.75 371.85 -21.90 465.25 71.50
TRIVENI 2024/08/08 0.28 Weak Down Neutral, 50MA-Resist, VWAP-Resist 378.70 434.85 267.50 0.29% 3.10% 8.83% 7.58% 9.65% 19.05% 25.92% 22.38% 28.12% Range:12.7% BO: 426.1 R: 434.85 41 -89 379.80 1.10 390.45 11.75 412.15 33.45 407.40 28.70 415.25 36.55 450.85 72.15 476.85 98.15 463.45 84.75 485.20 106.50
TRIVENI 2024/04/29 1.74 Strong Up Bullish, VWAP-Resist 371.10 416.50 304.50 -2.36% -2.06% -4.08% -6.16% -6.25% -4.10% -5.43% -11.56% 0.28% Range:16.2% BO: 364.1 R: 368.4 69 134 362.35 -8.75 363.45 -7.65 355.95 -15.15 348.25 -22.85 347.90 -23.20 355.90 -15.20 350.95 -20.15 328.20 -42.90 372.15 1.05
TRIVENI 2024/07/29 1.00 Weak Up Bullish, VWAP-Resist 412.25 434.85 267.50 2.16% 2.56% 0.85% -3.48% -9.27% -5.29% 9.34% 6.51% 12.42% Range:8.1% BO: 426.1 R: 434.85 57 50 421.15 8.90 422.80 10.55 415.75 3.50 397.90 -14.35 374.05 -38.20 390.45 -21.80 450.75 38.50 439.10 26.85 463.45 51.20
TRIVENI 2024/07/03 0.19 Strong Up Bullish, VWAP-Resist 391.95 427.00 267.50 0.46% 0.82% 2.62% 2.81% 2.10% 4.04% 3.43% -4.57% 5.94% Range:26.8% BO: 417.25 R: 427.0 57 -62 393.75 1.80 395.15 3.20 402.20 10.25 402.95 11.00 400.20 8.25 407.80 15.85 405.40 13.45 374.05 -17.90 415.25 23.30
TRIVENI 2024/07/18 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 407.80 434.85 267.50 -2.91% -2.44% -4.00% 1.42% -0.59% 1.95% -7.14% 10.53% 16.93% Range:9.7% BO: 426.1 R: 434.85 57 Bearish Engulfing 46 395.95 -11.85 397.85 -9.95 391.50 -16.30 413.60 5.80 405.40 -2.40 415.75 7.95 378.70 -29.10 450.75 42.95 476.85 69.05
TRIVENI 2024/06/18 0.73 Weak Up Bullish, VWAP-Resist 384.80 416.50 267.50 7.63% 8.43% 4.76% 4.04% 4.16% 1.85% 4.72% 2.90% 9.88% Range:22.6% BO: 394.3 R: 399.0 63 115 414.15 29.35 417.25 32.45 403.10 18.30 400.35 15.55 400.80 16.00 391.90 7.10 402.95 18.15 395.95 11.15 422.80 38.00
TRIVENI 2024/04/23 1.48 Weak Up Bullish, VWAP-Resist 355.00 416.50 304.50 0.35% 1.89% 2.56% 4.54% 2.07% -0.03% 0.13% -3.45% -11.00% Range:13.6% BO: 359.9 R: 364.0 62 240 356.25 1.25 361.70 6.70 364.10 9.10 371.10 16.10 362.35 7.35 354.90 -0.10 355.45 0.45 342.75 -12.25 315.95 -39.05
TRIVENI 2024/05/02 0.39 Strong Up Bullish, VWAP-Resist 363.45 416.50 304.50 -2.06% -4.18% -4.28% -2.35% -4.29% -3.67% -5.17% -15.99% 8.49% Range:16.2% BO: 371.1 R: 380.4 62 68 355.95 -7.50 348.25 -15.20 347.90 -15.55 354.90 -8.55 347.85 -15.60 350.10 -13.35 344.65 -18.80 305.35 -58.10 394.30 30.85
TRIVENI 2024/05/03 0.42 Strong Up Bullish, VWAP-Resist 355.95 416.50 304.50 -2.16% -2.26% -0.29% -2.28% -3.24% 2.57% -3.71% -7.96% 8.11% Range:12.7% BO: 371.1 R: 380.4 57 43 348.25 -7.70 347.90 -8.05 354.90 -1.05 347.85 -8.10 344.40 -11.55 365.10 9.15 342.75 -13.20 327.60 -28.35 384.80 28.85
TRIVENI 2024/08/05 0.67 Sideways Neutral, 50MA-Resist, VWAP-Resist 374.05 434.85 267.50 -0.59% 2.06% 1.24% 1.54% 4.38% 20.51% 20.40% 26.29% 34.03% Range:12.2% BO: 426.1 R: 434.85 38 -181 371.85 -2.20 381.75 7.70 378.70 4.65 379.80 5.75 390.45 16.40 450.75 76.70 450.35 76.30 472.40 98.35 501.35 127.30
TRIVENI 2024/06/21 1.07 Strong Up Bullish, VWAP-Resist 403.10 427.00 267.50 -0.68% -0.57% -2.01% -1.64% -1.75% -1.97% 5.71% 2.60% -7.21% Range:26.8% BO: 417.25 R: 427.0 64 90 400.35 -2.75 400.80 -2.30 395.00 -8.10 396.50 -6.60 396.05 -7.05 395.15 -7.95 426.10 23.00 413.60 10.50 374.05 -29.05
TRIVENI 2024/07/10 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 400.20 427.00 267.50 3.69% 6.47% 4.59% 5.07% 1.90% 1.30% 3.89% -2.44% 12.66% Range:18.7% BO: 417.25 R: 427.0 60 Bearish Engulfing -9 414.95 14.75 426.10 25.90 418.55 18.35 420.50 20.30 407.80 7.60 405.40 5.20 415.75 15.55 390.45 -9.75 450.85 50.65
TRIVENI 2024/07/09 1.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 402.95 427.00 267.50 -0.68% 2.98% 5.75% 3.87% 4.36% 2.64% 4.93% -5.75% 12.40% Range:19.9% BO: 417.25 R: 427.0 62 Momentum Gainer 75 400.20 -2.75 414.95 12.00 426.10 23.15 418.55 15.60 420.50 17.55 413.60 10.65 422.80 19.85 379.80 -23.15 452.90 49.95
TRIVENI 2024/06/28 0.69 Strong Up Bullish, VWAP-Resist 396.05 427.00 267.50 0.21% -1.05% -1.04% -0.58% -0.23% 7.59% 0.45% 6.75% -1.41% Range:26.8% BO: 417.25 R: 427.0 60 44 396.90 0.85 391.90 -4.15 391.95 -4.10 393.75 -2.30 395.15 -0.90 426.10 30.05 397.85 1.80 422.80 26.75 390.45 -5.60
TRIVENI 2024/04/18 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 329.00 416.50 304.50 -1.23% 9.39% 7.90% 8.28% 9.94% 8.19% 4.68% 6.67% 1.16% Range:8.2% BO: 338.9 R: 340.5 49 4 324.95 -4.05 359.90 30.90 355.00 26.00 356.25 27.25 361.70 32.70 355.95 26.95 344.40 15.40 350.95 21.95 332.80 3.80
TRIVENI 2024/06/12 2.75 Sideways Bullish, VWAP-Resist 372.15 416.50 267.50 5.24% 5.95% 3.40% 11.29% 12.12% 6.54% 5.80% 12.47% 10.04% Range:17.9% BO: 368.35 R: 372.55 62 194 391.65 19.50 394.30 22.15 384.80 12.65 414.15 42.00 417.25 45.10 396.50 24.35 393.75 21.60 418.55 46.40 409.50 37.35
TRIVENI 2024/08/06 0.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 371.85 434.85 267.50 2.66% 1.84% 2.14% 5.00% 10.84% 21.50% 20.10% 24.32% 29.02% Range:12.7% BO: 426.1 R: 434.85 37 -152 381.75 9.90 378.70 6.85 379.80 7.95 390.45 18.60 412.15 40.30 451.80 79.95 446.60 74.75 462.30 90.45 479.75 107.90
TRIVENI 2024/05/23 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 346.10 416.50 304.50 -0.42% -0.97% -1.30% -2.20% -4.90% -8.71% 13.16% 15.80% 14.17% Range:7.2% BO: 371.1 R: 380.4 48 -76 344.65 -1.45 342.75 -3.35 341.60 -4.50 338.50 -7.60 329.15 -16.95 315.95 -30.15 391.65 45.55 400.80 54.70 395.15 49.05
TRIVENI 2024/06/24 0.48 Strong Up Bullish, VWAP-Resist 400.35 427.00 267.50 0.11% -1.34% -0.96% -1.07% -0.86% 0.46% 4.55% 1.26% -7.12% Range:26.8% BO: 417.25 R: 427.0 62 67 400.80 0.45 395.00 -5.35 396.50 -3.85 396.05 -4.30 396.90 -3.45 402.20 1.85 418.55 18.20 405.40 5.05 371.85 -28.50
TRIVENI 2024/05/24 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 344.65 416.50 304.50 -0.55% -0.88% -1.78% -4.50% -4.77% -3.02% 14.41% 14.61% 16.70% Range:7.2% BO: 371.1 R: 380.4 47 -88 342.75 -1.90 341.60 -3.05 338.50 -6.15 329.15 -15.50 328.20 -16.45 334.25 -10.40 394.30 49.65 395.00 50.35 402.20 57.55
TRIVENI 2024/04/24 0.81 Weak Up Bullish, VWAP-Resist 356.25 416.50 304.50 1.53% 2.20% 4.17% 1.71% 2.02% -2.36% -1.73% -4.11% -6.18% Range:13.6% BO: 359.9 R: 364.0 63 167 361.70 5.45 364.10 7.85 371.10 14.85 362.35 6.10 363.45 7.20 347.85 -8.40 350.10 -6.15 341.60 -14.65 334.25 -22.00
TRIVENI 2024/04/19 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 324.95 416.50 304.50 10.76% 9.25% 9.63% 11.31% 12.05% 7.17% 6.55% 6.51% -6.03% Range:8.2% BO: 338.9 R: 340.5 46 -57 359.90 34.95 355.00 30.05 356.25 31.30 361.70 36.75 364.10 39.15 348.25 23.30 346.25 21.30 346.10 21.15 305.35 -19.60
TRIVENI 2024/07/08 0.53 Sideways Bullish, VWAP-Resist 402.20 427.00 267.50 0.19% -0.50% 3.17% 5.94% 4.07% -2.66% 4.71% -5.84% 12.33% Range:24.3% BO: 417.25 R: 427.0 62 3 Outside Up 22 402.95 0.75 400.20 -2.00 414.95 12.75 426.10 23.90 418.55 16.35 391.50 -10.70 421.15 18.95 378.70 -23.50 451.80 49.60
TRIVENI 2024/08/01 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 415.75 434.85 267.50 -4.29% -10.03% -10.56% -8.18% -8.91% -0.12% 8.44% 13.39% 13.99% Range:8.1% BO: 426.1 R: 434.85 57 Bearish Engulfing 48 397.90 -17.85 374.05 -41.70 371.85 -43.90 381.75 -34.00 378.70 -37.05 415.25 -0.50 450.85 35.10 471.40 55.65 473.90 58.15
TRIVENI 2024/06/06 3.47 Weak Down Neutral, VWAP-Resist 315.95 416.50 267.50 5.79% 7.41% 16.58% 17.79% 23.96% 27.58% 25.35% 27.54% 25.92% Range:16.4% BO: 365.1 R: 366.7 39 -86 334.25 18.30 339.35 23.40 368.35 52.40 372.15 56.20 391.65 75.70 403.10 87.15 396.05 80.10 402.95 87.00 397.85 81.90
TRIVENI 2024/06/27 0.49 Strong Up Bullish, VWAP-Resist 396.50 427.00 267.50 -0.11% 0.10% -1.16% -1.15% -0.69% 4.65% -0.14% 6.22% -4.21% Range:26.8% BO: 417.25 R: 427.0 60 43 396.05 -0.45 396.90 0.40 391.90 -4.60 391.95 -4.55 393.75 -2.75 414.95 18.45 395.95 -0.55 421.15 24.65 379.80 -16.70
TRIVENI 2024/05/10 0.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 344.40 416.50 304.50 0.54% 3.34% 3.21% 1.66% 6.01% -0.48% -3.37% 8.06% 16.38% Range:12.7% BO: 371.1 R: 380.4 48 -124 346.25 1.85 355.90 11.50 355.45 11.05 350.10 5.70 365.10 20.70 342.75 -1.65 332.80 -11.60 372.15 27.75 400.80 56.40
TRIVENI 2024/04/30 0.65 Strong Up Bullish, VWAP-Resist 362.35 416.50 304.50 0.30% -1.77% -3.89% -3.99% -2.06% -1.90% -4.48% -8.16% 8.09% Range:16.2% BO: 371.1 R: 380.4 62 Bearish Engulfing 85 363.45 1.10 355.95 -6.40 348.25 -14.10 347.90 -14.45 354.90 -7.45 355.45 -6.90 346.10 -16.25 332.80 -29.55 391.65 29.30
TRIVENI 2024/07/15 1.17 Weak Up Bullish, VWAP-Resist 418.55 434.85 267.50 0.47% -2.57% -5.40% -4.95% -6.46% 0.62% -11.16% -0.79% 6.70% Range:9.7% BO: 426.1 R: 433.65 65 Bearish Engulfing 168 420.50 1.95 407.80 -10.75 395.95 -22.60 397.85 -20.70 391.50 -27.05 421.15 2.60 371.85 -46.70 415.25 -3.30 446.60 28.05
TRIVENI 2024/07/01 0.26 Strong Up Bullish, VWAP-Resist 396.90 427.00 267.50 -1.26% -1.25% -0.79% -0.44% 1.34% 5.45% -1.36% 4.75% 3.84% Range:26.8% BO: 417.25 R: 427.0 60 20 391.90 -5.00 391.95 -4.95 393.75 -3.15 395.15 -1.75 402.20 5.30 418.55 21.65 391.50 -5.40 415.75 18.85 412.15 15.25
TRIVENI 2024/05/06 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 348.25 416.50 304.50 -0.10% 1.91% -0.11% -1.11% -0.57% 1.01% -1.91% -9.27% 18.92% Range:12.7% BO: 371.1 R: 380.4 51 2 347.90 -0.35 354.90 6.65 347.85 -0.40 344.40 -3.85 346.25 -2.00 351.75 3.50 341.60 -6.65 315.95 -32.30 414.15 65.90
TRIVENI 2024/07/02 0.35 Strong Up Bullish, VWAP-Resist 391.90 427.00 267.50 0.01% 0.47% 0.83% 2.63% 2.82% 7.30% 5.54% 1.53% 3.96% Range:26.8% BO: 417.25 R: 427.0 57 -32 391.95 0.05 393.75 1.85 395.15 3.25 402.20 10.30 402.95 11.05 420.50 28.60 413.60 21.70 397.90 6.00 407.40 15.50
TRIVENI 2024/05/21 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 351.75 416.50 304.50 -0.23% -1.61% -2.02% -2.56% -2.89% -13.19% 4.72% 14.60% 11.43% Range:12.4% BO: 371.1 R: 380.4 51 5 350.95 -0.80 346.10 -5.65 344.65 -7.10 342.75 -9.00 341.60 -10.15 305.35 -46.40 368.35 16.60 403.10 51.35 391.95 40.20
TRIVENI 2024/05/27 0.36 Sideways Bullish, 50MA-Support, VWAP-Resist 342.75 416.50 304.50 -0.34% -1.24% -3.97% -4.25% -2.90% -0.99% 12.27% 15.68% 17.56% Range:7.6% BO: 371.1 R: 380.4 46 -116 341.60 -1.15 338.50 -4.25 329.15 -13.60 328.20 -14.55 332.80 -9.95 339.35 -3.40 384.80 42.05 396.50 53.75 402.95 60.20
TRIVENI 2024/07/25 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 405.40 434.85 267.50 1.01% 1.69% 3.89% 4.29% 2.55% -6.59% 2.43% 11.09% 14.04% Range:8.1% BO: 426.1 R: 434.85 54 22 409.50 4.10 412.25 6.85 421.15 15.75 422.80 17.40 415.75 10.35 378.70 -26.70 415.25 9.85 450.35 44.95 462.30 56.90
TRIVENI 2024/07/26 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 409.50 434.85 267.50 0.67% 2.84% 3.25% 1.53% -2.83% -7.25% 13.61% 9.06% 13.61% Range:8.1% BO: 426.1 R: 434.85 55 16 412.25 2.75 421.15 11.65 422.80 13.30 415.75 6.25 397.90 -11.60 379.80 -29.70 465.25 55.75 446.60 37.10 465.25 55.75
TRIVENI 2024/04/25 1.52 Strong Up Bullish, VWAP-Resist 361.70 416.50 304.50 0.66% 2.60% 0.18% 0.48% -1.59% -4.78% 0.94% -6.41% -6.18% Range:14.0% BO: 359.9 R: 364.0 65 150 364.10 2.40 371.10 9.40 362.35 0.65 363.45 1.75 355.95 -5.75 344.40 -17.30 365.10 3.40 338.50 -23.20 339.35 -22.35
TRIVENI 2024/05/22 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 350.95 416.50 304.50 -1.38% -1.80% -2.34% -2.66% -3.55% -6.65% 6.04% 14.08% 12.20% Range:12.4% BO: 371.1 R: 380.4 51 -24 346.10 -4.85 344.65 -6.30 342.75 -8.20 341.60 -9.35 338.50 -12.45 327.60 -23.35 372.15 21.20 400.35 49.40 393.75 42.80
TRIVENI 2024/08/09 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 379.80 434.85 267.50 2.80% 8.52% 7.27% 9.33% 22.50% 17.47% 23.67% 21.88% 27.09% Range:12.7% BO: 426.1 R: 434.85 42 -79 390.45 10.65 412.15 32.35 407.40 27.60 415.25 35.45 465.25 85.45 446.15 66.35 469.70 89.90 462.90 83.10 482.70 102.90
TRIVENI 2024/05/29 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.50 416.50 304.50 -2.76% -3.04% -1.68% -9.79% -3.22% 9.94% 23.26% 17.25% 22.58% Range:8.8% BO: 371.1 R: 380.4 43 -127 329.15 -9.35 328.20 -10.30 332.80 -5.70 305.35 -33.15 327.60 -10.90 372.15 33.65 417.25 78.75 396.90 58.40 414.95 76.45
TRITURBINE 2024/07/08 0.28 Strong Up Bullish, VWAP-Resist 629.40 676.10 312.00 0.15% -0.42% 0.07% 0.21% 0.86% -6.17% -4.34% 9.33% 22.04% Range:14.9% BO: 645.6 R: 651.95 60 79 630.35 0.95 626.75 -2.65 629.85 0.45 630.75 1.35 634.80 5.40 590.55 -38.85 602.10 -27.30 688.15 58.75 768.10 138.70
TRITURBINE 2024/05/10 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 555.40 596.70 312.00 0.02% 0.21% 5.27% 8.95% 13.59% 3.54% 5.01% 2.19% 7.53% Range:10.4% BO: 579.45 R: 596.7 54 31 555.50 0.10 556.55 1.15 584.65 29.25 605.10 49.70 630.90 75.50 575.05 19.65 583.25 27.85 567.55 12.15 597.20 41.80
TRITURBINE 2024/07/19 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 596.35 676.10 312.00 1.25% -0.97% 2.32% 1.70% 2.10% 1.90% 16.66% 28.80% 22.88% Range:9.1% BO: 645.6 R: 660.0 44 -188 603.80 7.45 590.55 -5.80 610.20 13.85 606.50 10.15 608.90 12.55 607.70 11.35 695.70 99.35 768.10 171.75 732.80 136.45
TRITURBINE 2024/06/03 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 583.25 676.10 312.00 -7.41% -3.67% -3.51% -4.90% -4.59% -1.22% 2.39% 10.69% 10.06% Range:12.7% BO: 630.9 R: 654.4 54 108 540.05 -43.20 561.85 -21.40 562.80 -20.45 554.65 -28.60 556.50 -26.75 576.15 -7.10 597.20 13.95 645.60 62.35 641.90 58.65
TRITURBINE 2024/05/03 2.34 Weak Down Bullish, VWAP-Resist 576.15 596.70 312.00 -1.08% -3.57% 0.57% -4.42% -3.60% 9.50% -0.19% -2.48% 0.00% Range:9.9% BO: 571.6 R: 581.9 67 259 569.90 -6.25 555.60 -20.55 579.45 3.30 550.70 -25.45 555.40 -20.75 630.90 54.75 575.05 -1.10 561.85 -14.30 576.15 0.00
TRITURBINE 2024/06/20 0.69 Weak Down Bullish, VWAP-Resist 591.00 676.10 312.00 1.40% -0.75% 1.05% 4.52% 2.61% 9.24% 6.57% -0.08% 2.83% Range:9.2% BO: 676.1 R: 0 57 92 599.25 8.25 586.55 -4.45 597.20 6.20 617.70 26.70 606.45 15.45 645.60 54.60 629.85 38.85 590.55 -0.45 607.70 16.70
TRITURBINE 2024/06/13 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 566.50 676.10 312.00 1.42% 1.70% 5.02% 4.32% 5.78% 9.53% 12.09% 13.31% 7.18% Range:14.4% BO: 630.9 R: 676.1 50 -16 574.55 8.05 576.15 9.65 594.95 28.45 591.00 24.50 599.25 32.75 620.50 54.00 635.00 68.50 641.90 75.40 607.20 40.70
TRITURBINE 2024/07/31 2.77 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 594.60 676.10 312.00 1.67% 2.20% 0.18% 4.18% 7.38% 34.21% 27.12% 23.24% 27.56% Range:8.5% BO: 645.6 R: 660.0 44 -47 604.55 9.95 607.70 13.10 595.65 1.05 619.45 24.85 638.50 43.90 798.00 203.40 755.85 161.25 732.80 138.20 758.45 163.85
TRITURBINE 2024/07/09 0.44 Strong Up Bullish, VWAP-Resist 630.35 676.10 312.00 -0.57% -0.08% 0.06% 0.71% 1.83% -3.20% -5.67% 10.37% 19.91% Range:14.9% BO: 645.6 R: 651.95 60 86 626.75 -3.60 629.85 -0.50 630.75 0.40 634.80 4.45 641.90 11.55 610.20 -20.15 594.60 -35.75 695.70 65.35 755.85 125.50
TRITURBINE 2024/04/22 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 530.85 578.00 312.00 0.08% 1.34% 0.03% 0.91% 1.54% 4.66% 4.84% 10.85% 5.84% Range:19.3% BO: 571.6 R: 578.0 53 -72 531.30 0.45 537.95 7.10 531.00 0.15 535.70 4.85 539.05 8.20 555.60 24.75 556.55 25.70 588.45 57.60 561.85 31.00
TRITURBINE 2024/08/06 6.60 Weak Down Bullish, 20EMA-Support, VWAP-Resist 619.45 676.10 312.00 3.08% 11.09% 12.31% 13.11% 27.06% 24.00% 18.22% 20.41% 19.89% Range:8.0% BO: 641.9 R: 660.0 54 159 638.50 19.05 688.15 68.70 695.70 76.25 700.65 81.20 787.05 167.60 768.10 148.65 732.30 112.85 745.90 126.45 742.65 123.20
TRITURBINE 2024/04/25 0.59 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 531.00 578.00 312.00 0.89% 1.52% 1.23% 5.39% 8.50% 4.60% 18.81% 6.68% 4.80% Range:12.6% BO: 571.6 R: 578.0 52 Bearish Engulfing -42 535.70 4.70 539.05 8.05 537.55 6.55 559.60 28.60 576.15 45.15 555.40 24.40 630.90 99.90 566.45 35.45 556.50 25.50
TRITURBINE 2024/06/11 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 549.50 676.10 312.00 3.28% 3.09% 4.56% 4.85% 8.27% 12.41% 17.40% 14.79% 10.37% Range:14.4% BO: 630.9 R: 676.1 45 -87 567.55 18.05 566.50 17.00 574.55 25.05 576.15 26.65 594.95 45.45 617.70 68.20 645.10 95.60 630.75 81.25 606.50 57.00
TRITURBINE 2024/06/24 1.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 586.55 676.10 312.00 1.82% 5.31% 3.39% 5.79% 3.95% 7.31% 8.23% 3.40% 5.61% Range:9.9% BO: 599.25 R: 676.1 54 Cup and Handle 88 597.20 10.65 617.70 31.15 606.45 19.90 620.50 33.95 609.70 23.15 629.40 42.85 634.80 48.25 606.50 19.95 619.45 32.90
TRITURBINE 2024/07/05 0.30 Strong Up Bullish, VWAP-Resist 635.00 676.10 312.00 -0.88% -0.73% -1.30% -0.81% -0.67% -4.91% -4.38% 0.55% 24.20% Range:14.9% BO: 645.6 R: 651.95 62 122 629.40 -5.60 630.35 -4.65 626.75 -8.25 629.85 -5.15 630.75 -4.25 603.80 -31.20 607.20 -27.80 638.50 3.50 788.65 153.65
TRITURBINE 2024/06/18 0.47 Strong Down Bullish, 20EMA-Support, VWAP-Resist 576.15 676.10 312.00 3.26% 2.58% 4.01% 1.81% 3.65% 5.44% 9.41% 3.51% 3.20% Range:14.4% BO: 630.9 R: 676.1 53 33 594.95 18.80 591.00 14.85 599.25 23.10 586.55 10.40 597.20 21.05 607.50 31.35 630.35 54.20 596.35 20.20 594.60 18.45
TRITURBINE 2024/07/18 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 621.65 676.10 312.00 -4.07% -2.87% -5.00% -1.84% -2.44% -2.75% 10.70% 26.86% 15.84% Range:10.8% BO: 645.6 R: 651.95 53 27 596.35 -25.30 603.80 -17.85 590.55 -31.10 610.20 -11.45 606.50 -15.15 604.55 -17.10 688.15 66.50 788.65 167.00 720.15 98.50
TRITURBINE 2024/07/26 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 608.90 676.10 312.00 -0.28% -1.12% -2.35% -0.71% -0.20% 14.26% 29.72% 20.27% 22.63% Range:8.5% BO: 645.6 R: 660.0 49 -44 607.20 -1.70 602.10 -6.80 594.60 -14.30 604.55 -4.35 607.70 -1.20 695.70 86.80 789.85 180.95 732.30 123.40 746.70 137.80
TRITURBINE 2024/05/24 0.43 Strong Up Bullish, VWAP-Resist 588.45 654.40 312.00 -2.28% -2.63% -3.74% 0.96% -0.21% -5.74% -2.36% 4.97% 6.96% Range:15.8% BO: 630.9 R: 654.4 57 Cup and Handle 36 575.05 -13.40 573.00 -15.45 566.45 -22.00 594.10 5.65 587.20 -1.25 554.65 -33.80 574.55 -13.90 617.70 29.25 629.40 40.95
TRITURBINE 2024/07/29 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 607.20 676.10 312.00 -0.84% -2.08% -0.44% 0.08% -1.90% 15.39% 29.88% 18.55% 23.07% Range:8.5% BO: 645.6 R: 660.0 49 -40 602.10 -5.10 594.60 -12.60 604.55 -2.65 607.70 0.50 595.65 -11.55 700.65 93.45 788.65 181.45 719.85 112.65 747.30 140.10
TRITURBINE 2024/07/01 0.26 Strong Up Bullish, VWAP-Resist 609.70 676.10 312.00 -0.36% 5.81% 5.89% 4.15% 3.23% 4.12% -3.14% -0.84% 29.09% Range:13.0% BO: 620.5 R: 676.1 58 88 607.50 -2.20 645.10 35.40 645.60 35.90 635.00 25.30 629.40 19.70 634.80 25.10 590.55 -19.15 604.55 -5.15 787.05 177.35
TRITURBINE 2024/05/31 0.85 Weak Up Bullish, VWAP-Resist 587.20 654.40 312.00 -0.67% -8.03% -4.32% -4.16% -5.54% -2.15% -0.11% 9.86% 8.11% Range:14.8% BO: 630.9 R: 654.4 55 21 583.25 -3.95 540.05 -47.15 561.85 -25.35 562.80 -24.40 554.65 -32.55 574.55 -12.65 586.55 -0.65 645.10 57.90 634.80 47.60
TRITURBINE 2024/07/02 0.38 Strong Up Bullish, VWAP-Resist 607.50 676.10 312.00 6.19% 6.27% 4.53% 3.60% 3.76% 5.66% 0.44% 0.03% 31.36% Range:13.0% BO: 620.5 R: 676.1 57 67 645.10 37.60 645.60 38.10 635.00 27.50 629.40 21.90 630.35 22.85 641.90 34.40 610.20 2.70 607.70 0.20 798.00 190.50
TRITURBINE 2024/05/09 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Resist 550.70 596.70 312.00 0.85% 0.87% 1.06% 6.16% 9.88% 6.85% 6.63% -0.22% 6.51% Range:10.4% BO: 579.45 R: 596.7 53 Cup and Handle, Bearish Engulfing 53 555.40 4.70 555.50 4.80 556.55 5.85 584.65 33.95 605.10 54.40 588.45 37.75 587.20 36.50 549.50 -1.20 586.55 35.85
TRITURBINE 2024/05/29 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 566.45 654.40 312.00 4.88% 3.66% 2.97% -4.66% -0.81% 0.19% 4.33% 7.64% 11.19% Range:15.1% BO: 630.9 R: 654.4 50 -46 594.10 27.65 587.20 20.75 583.25 16.80 540.05 -26.40 561.85 -4.60 567.55 1.10 591.00 24.55 609.70 43.25 629.85 63.40
TRITURBINE 2024/07/25 0.26 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 606.50 676.10 312.00 0.40% 0.12% -0.73% -1.96% -0.32% 13.46% 33.55% 23.65% 22.98% Range:8.5% BO: 645.6 R: 660.0 49 -65 608.90 2.40 607.20 0.70 602.10 -4.40 594.60 -11.90 604.55 -1.95 688.15 81.65 810.00 203.50 749.95 143.45 745.90 139.40
TRITURBINE 2024/05/21 1.22 Strong Up Bullish, VWAP-Resist 593.05 654.40 312.00 -1.97% -1.36% -0.78% -3.04% -3.38% -8.94% -7.34% 1.05% 8.78% Range:17.7% BO: 630.9 R: 654.4 58 120 581.35 -11.70 585.00 -8.05 588.45 -4.60 575.05 -18.00 573.00 -20.05 540.05 -53.00 549.50 -43.55 599.25 6.20 645.10 52.05
TRITURBINE 2024/05/17 4.61 Strong Up Bullish, VWAP-Resist 630.90 654.40 312.00 -6.00% -7.85% -7.28% -6.73% -8.85% -7.55% -11.79% -6.32% -3.71% Range:17.7% BO: 605.1 R: 612.7 72 252 593.05 -37.85 581.35 -49.55 585.00 -45.90 588.45 -42.45 575.05 -55.85 583.25 -47.65 556.50 -74.40 591.00 -39.90 607.50 -23.40
TRITURBINE 2024/05/22 1.04 Strong Up Bullish, VWAP-Resist 581.35 654.40 312.00 0.63% 1.22% -1.08% -1.44% -2.56% -3.35% -2.37% 0.89% 11.05% Range:15.9% BO: 630.9 R: 654.4 55 55 585.00 3.65 588.45 7.10 575.05 -6.30 573.00 -8.35 566.45 -14.90 561.85 -19.50 567.55 -13.80 586.55 5.20 645.60 64.25
TRITURBINE 2024/08/09 3.63 Strong Up Bullish, VWAP-Resist 695.70 724.60 312.00 0.71% 13.13% 14.70% 16.43% 13.53% 3.51% 5.33% 8.35% 5.98% Range:15.1% BO: 688.15 R: 712.0 72 216 700.65 4.95 787.05 91.35 798.00 102.30 810.00 114.30 789.85 94.15 720.15 24.45 732.80 37.10 753.80 58.10 737.30 41.60
TRITURBINE 2024/08/07 4.75 Sideways Bullish, VWAP-Resist 638.50 676.10 312.00 7.78% 8.96% 9.73% 23.27% 24.98% 18.38% 12.74% 16.95% 16.05% Range:8.0% BO: 641.9 R: 660.0 60 294 688.15 49.65 695.70 57.20 700.65 62.15 787.05 148.55 798.00 159.50 755.85 117.35 719.85 81.35 746.70 108.20 741.00 102.50
TRITURBINE 2024/06/06 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 562.80 676.10 312.00 -1.45% -1.12% -2.36% 0.84% 0.66% 6.48% 10.25% 12.00% 7.29% Range:14.4% BO: 630.9 R: 676.1 48 -65 554.65 -8.15 556.50 -6.30 549.50 -13.30 567.55 4.75 566.50 3.70 599.25 36.45 620.50 57.70 630.35 67.55 603.80 41.00
TRITURBINE 2024/04/30 0.58 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 537.55 578.00 312.00 4.10% 7.18% 6.02% 3.36% 7.79% 8.76% 8.83% 8.50% 5.39% Range:9.2% BO: 571.6 R: 578.0 55 27 559.60 22.05 576.15 38.60 569.90 32.35 555.60 18.05 579.45 41.90 584.65 47.10 585.00 47.45 583.25 45.70 566.50 28.95
TRITURBINE 2024/07/12 0.30 Strong Up Bullish, VWAP-Resist 630.75 676.10 312.00 0.64% 1.77% -1.44% -5.45% -4.27% -3.73% -5.56% 26.52% 18.90% Range:12.3% BO: 645.6 R: 651.95 60 59 634.80 4.05 641.90 11.15 621.65 -9.10 596.35 -34.40 603.80 -26.95 607.20 -23.55 595.65 -35.10 798.00 167.25 749.95 119.20
TRITURBINE 2024/07/30 1.19 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 602.10 676.10 312.00 -1.25% 0.41% 0.93% -1.07% 2.88% 30.72% 27.57% 19.61% 25.20% Range:8.5% BO: 645.6 R: 660.0 47 -47 594.60 -7.50 604.55 2.45 607.70 5.60 595.65 -6.45 619.45 17.35 787.05 184.95 768.10 166.00 720.15 118.05 753.80 151.70
TRITURBINE 2024/06/07 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 554.65 676.10 312.00 0.33% -0.93% 2.33% 2.14% 3.59% 5.75% 9.93% 13.00% 6.47% Range:14.4% BO: 630.9 R: 676.1 46 -95 556.50 1.85 549.50 -5.15 567.55 12.90 566.50 11.85 574.55 19.90 586.55 31.90 609.70 55.05 626.75 72.10 590.55 35.90
TRITURBINE 2024/05/14 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 556.55 596.70 312.00 5.05% 8.72% 13.36% 6.56% 4.46% 1.78% 0.95% 3.23% 8.97% Range:10.4% BO: 579.45 R: 596.7 55 25 584.65 28.10 605.10 48.55 630.90 74.35 593.05 36.50 581.35 24.80 566.45 9.90 561.85 5.30 574.55 18.00 606.45 49.90
TRITURBINE 2024/05/27 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 575.05 654.40 312.00 -0.36% -1.50% 3.31% 2.11% 1.43% -3.23% 0.19% 5.46% 9.62% Range:15.8% BO: 630.9 R: 654.4 52 Bearish Engulfing 0 573.00 -2.05 566.45 -8.60 594.10 19.05 587.20 12.15 583.25 8.20 556.50 -18.55 576.15 1.10 606.45 31.40 630.35 55.30
TRITURBINE 2024/06/27 0.46 Weak Up Bullish, VWAP-Resist 606.45 676.10 312.00 2.32% 0.54% 0.17% 6.37% 6.46% 3.86% -1.67% -0.72% 14.72% Range:12.6% BO: 617.7 R: 676.1 58 114 620.50 14.05 609.70 3.25 607.50 1.05 645.10 38.65 645.60 39.15 629.85 23.40 596.35 -10.10 602.10 -4.35 695.70 89.25
TRITURBINE 2024/06/04 0.97 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 540.05 676.10 312.00 4.04% 4.21% 2.70% 3.05% 1.75% 10.17% 14.38% 17.58% 15.11% Range:14.4% BO: 630.9 R: 676.1 42 -183 561.85 21.80 562.80 22.75 554.65 14.60 556.50 16.45 549.50 9.45 594.95 54.90 617.70 77.65 635.00 94.95 621.65 81.60
TRITURBINE 2024/06/10 0.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 556.50 676.10 312.00 -1.26% 1.99% 1.80% 3.24% 3.53% 7.31% 9.16% 13.18% 9.65% Range:14.4% BO: 630.9 R: 676.1 47 -80 549.50 -7.00 567.55 11.05 566.50 10.00 574.55 18.05 576.15 19.65 597.20 40.70 607.50 51.00 629.85 73.35 610.20 53.70
TRITURBINE 2024/07/23 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 590.55 676.10 312.00 3.33% 2.70% 3.11% 2.82% 1.96% 4.89% 33.27% 23.55% 29.64% Range:9.1% BO: 645.6 R: 660.0 43 Bearish Engulfing -179 610.20 19.65 606.50 15.95 608.90 18.35 607.20 16.65 602.10 11.55 619.45 28.90 787.05 196.50 729.60 139.05 765.60 175.05
TRITURBINE 2024/05/23 0.68 Strong Up Bullish, VWAP-Resist 585.00 654.40 312.00 0.59% -1.70% -2.05% -3.17% 1.56% -3.79% -3.16% 2.09% 8.55% Range:15.9% BO: 630.9 R: 654.4 56 Cup and Handle 39 588.45 3.45 575.05 -9.95 573.00 -12.00 566.45 -18.55 594.10 9.10 562.80 -22.20 566.50 -18.50 597.20 12.20 635.00 50.00
TRIDENT 2024/05/03 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.50 52.90 32.40 -1.01% -2.41% -2.15% -4.68% -3.16% 1.77% -4.68% -7.34% -1.19% Range:6.2% BO: 41.15 R: 42.05 48 10 39.10 -0.40 38.55 -0.95 38.65 -0.85 37.65 -1.85 38.25 -1.25 40.20 0.70 37.65 -1.85 36.60 -2.90 39.03 -0.47
TRIDENT 2024/07/29 2.08 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 38.19 52.90 32.40 6.78% 3.12% 0.60% 0.05% -4.08% -1.91% -2.41% -2.99% -3.35% Range:5.0% BO: 38.91 R: 40.19 53 163 40.78 2.59 39.38 1.19 38.42 0.23 38.21 0.02 36.63 -1.56 37.46 -0.73 37.27 -0.92 37.05 -1.14 36.91 -1.28
TRIDENT 2024/04/29 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 39.75 52.90 32.40 -1.01% -0.13% -0.63% -1.64% -3.02% -2.39% -4.15% -8.18% 1.84% Range:11.2% BO: 41.15 R: 42.05 50 3 Outside Down 26 39.35 -0.40 39.70 -0.05 39.50 -0.25 39.10 -0.65 38.55 -1.20 38.80 -0.95 38.10 -1.65 36.50 -3.25 40.48 0.73
TRIDENT 2024/06/03 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.90 52.90 32.40 -4.88% -0.81% -0.54% 0.41% 0.43% 5.77% 3.74% 3.77% 2.93% Range:9.2% BO: 40.2 R: 40.35 39 -63 35.10 -1.80 36.60 -0.30 36.70 -0.20 37.05 0.15 37.06 0.16 39.03 2.13 38.28 1.38 38.29 1.39 37.98 1.08
TRIDENT 2024/06/18 0.85 Sideways Bullish, 50MA-Support, VWAP-Resist 39.03 52.90 32.40 -1.15% 0.64% -1.08% -1.26% -1.92% -0.95% -2.54% -5.25% 0.90% Range:13.3% BO: 40.48 R: 41.78 54 85 38.58 -0.45 39.28 0.25 38.61 -0.42 38.54 -0.49 38.28 -0.75 38.66 -0.37 38.04 -0.99 36.98 -2.05 39.38 0.35
TRIDENT 2024/06/04 1.38 Sideways Neutral, VWAP-Resist 35.10 52.90 32.40 4.27% 4.56% 5.56% 5.58% 7.81% 9.91% 10.23% 8.80% 7.01% Range:12.7% BO: 40.2 R: 40.35 30 -220 36.60 1.50 36.70 1.60 37.05 1.95 37.06 1.96 37.84 2.74 38.58 3.48 38.69 3.59 38.19 3.09 37.56 2.46
TRIDENT 2024/07/03 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.38 52.90 32.40 -0.23% -0.50% -1.12% -0.89% -1.56% -2.14% -2.66% -4.56% -3.36% Range:13.3% BO: 40.48 R: 41.78 49 -57 38.29 -0.09 38.19 -0.19 37.95 -0.43 38.04 -0.34 37.78 -0.60 37.56 -0.82 37.36 -1.02 36.63 -1.75 37.09 -1.29
TRIDENT 2024/06/13 3.41 Sideways Bullish, VWAP-Resist 40.03 52.90 32.40 -1.60% -2.50% -3.62% -1.87% -3.55% -4.87% -4.60% -5.12% -4.60% Range:13.3% BO: 40.48 R: 40.96 61 230 39.39 -0.64 39.03 -1.00 38.58 -1.45 39.28 -0.75 38.61 -1.42 38.08 -1.95 38.19 -1.84 37.98 -2.05 38.19 -1.84
TRIDENT 2024/04/26 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 39.80 52.90 32.40 -0.13% -1.13% -0.25% -0.75% -1.76% -4.40% -4.15% -7.41% -4.92% Range:11.2% BO: 41.15 R: 42.05 50 Bearish Engulfing 12 39.75 -0.05 39.35 -0.45 39.70 -0.10 39.50 -0.30 39.10 -0.70 38.05 -1.75 38.15 -1.65 36.85 -2.95 37.84 -1.96
TRIDENT 2024/07/12 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.71 52.90 32.40 -0.11% 0.72% -0.40% -1.94% -1.25% 1.27% -2.86% -2.33% -0.37% Range:6.8% BO: 40.48 R: 41.78 44 -123 37.67 -0.04 37.98 0.27 37.56 -0.15 36.98 -0.73 37.24 -0.47 38.19 0.48 36.63 -1.08 36.83 -0.88 37.57 -0.14
TRIDENT 2024/06/19 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.58 52.90 32.40 1.81% 0.08% -0.10% -0.78% 0.29% -0.52% -2.07% -3.47% -0.41% Range:13.3% BO: 40.48 R: 41.78 52 Cup and Handle 47 39.28 0.70 38.61 0.03 38.54 -0.04 38.28 -0.30 38.69 0.11 38.38 -0.20 37.78 -0.80 37.24 -1.34 38.42 -0.16
TRIDENT 2024/07/10 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.78 52.90 32.40 0.08% -0.19% -0.29% 0.53% -0.58% -1.11% 1.69% -0.85% -0.11% Range:8.4% BO: 40.48 R: 41.78 45 Bearish Engulfing -161 37.81 0.03 37.71 -0.07 37.67 -0.11 37.98 0.20 37.56 -0.22 37.36 -0.42 38.42 0.64 37.46 -0.32 37.74 -0.04
TRIDENT 2024/04/24 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.90 52.90 32.40 0.50% -0.25% -0.38% -1.38% -0.50% -5.64% -3.88% -6.52% -7.14% Range:11.7% BO: 41.15 R: 42.05 51 17 40.10 0.20 39.80 -0.10 39.75 -0.15 39.35 -0.55 39.70 -0.20 37.65 -2.25 38.35 -1.55 37.30 -2.60 37.05 -2.85
TRIDENT 2024/05/27 0.75 Sideways Neutral, VWAP-Resist 37.65 52.90 32.40 -0.93% -1.33% -2.12% -3.05% -1.99% -1.57% 3.67% 1.30% 1.04% Range:6.3% BO: 40.2 R: 40.65 42 -89 37.30 -0.35 37.15 -0.50 36.85 -0.80 36.50 -1.15 36.90 -0.75 37.06 -0.59 39.03 1.38 38.14 0.49 38.04 0.39
TRIDENT 2024/06/10 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.06 52.90 32.40 2.10% 9.23% 8.01% 6.29% 5.32% 3.29% 4.32% 2.02% 1.05% Range:12.7% BO: 40.2 R: 40.35 45 2 37.84 0.78 40.48 3.42 40.03 2.97 39.39 2.33 39.03 1.97 38.28 1.22 38.66 1.60 37.81 0.75 37.45 0.39
TRIDENT 2024/07/02 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 38.66 52.90 32.40 -0.72% -0.96% -1.22% -1.84% -1.60% -1.76% -3.13% -1.16% -4.73% Range:13.3% BO: 40.48 R: 41.78 51 15 38.38 -0.28 38.29 -0.37 38.19 -0.47 37.95 -0.71 38.04 -0.62 37.98 -0.68 37.45 -1.21 38.21 -0.45 36.83 -1.83
TRIDENT 2024/05/24 0.77 Sideways Neutral, VWAP-Resist 37.85 52.90 32.40 -0.53% -1.45% -1.85% -2.64% -3.57% -2.11% 4.07% 2.22% 0.26% Range:6.3% BO: 40.2 R: 40.65 43 -67 37.65 -0.20 37.30 -0.55 37.15 -0.70 36.85 -1.00 36.50 -1.35 37.05 -0.80 39.39 1.54 38.69 0.84 37.95 0.10
TRIDENT 2024/07/08 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.95 52.90 32.40 0.24% -0.45% -0.37% -0.63% -0.74% -2.58% 7.46% 0.16% -0.08% Range:9.3% BO: 40.48 R: 41.78 46 -125 38.04 0.09 37.78 -0.17 37.81 -0.14 37.71 -0.24 37.67 -0.28 36.97 -0.98 40.78 2.83 38.01 0.06 37.92 -0.03
TRIDENT 2024/07/31 2.75 Sideways Bullish, VWAP-Resist 39.38 52.90 32.40 -2.44% -2.97% -6.98% -4.24% -1.37% -6.48% -3.43% -6.40% -7.29% Range:9.3% BO: 40.78 R: 41.25 58 205 38.42 -0.96 38.21 -1.17 36.63 -2.75 37.71 -1.67 38.84 -0.54 36.83 -2.55 38.03 -1.35 36.86 -2.52 36.51 -2.87
TRIDENT 2024/05/15 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.55 52.90 32.40 -0.52% 4.28% -1.04% -1.17% -1.56% -4.41% -4.80% 1.25% -1.22% Range:6.1% BO: 40.1 R: 40.9 45 -27 38.35 -0.20 40.20 1.65 38.15 -0.40 38.10 -0.45 37.95 -0.60 36.85 -1.70 36.70 -1.85 39.03 0.48 38.08 -0.47
TRIDENT 2024/05/28 0.63 Sideways Neutral, VWAP-Resist 37.30 52.90 32.40 -0.40% -1.21% -2.14% -1.07% -5.90% 1.45% 3.43% 2.09% 1.29% Range:7.2% BO: 40.2 R: 40.65 40 -126 37.15 -0.15 36.85 -0.45 36.50 -0.80 36.90 -0.40 35.10 -2.20 37.84 0.54 38.58 1.28 38.08 0.78 37.78 0.48
TRIDENT 2024/07/16 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.98 52.90 32.40 -1.11% -2.63% -1.95% -2.66% -1.40% 3.69% 2.26% -2.11% -2.45% Range:4.4% BO: 39.39 R: 40.19 47 -36 37.56 -0.42 36.98 -1.00 37.24 -0.74 36.97 -1.01 37.45 -0.53 39.38 1.40 38.84 0.86 37.18 -0.80 37.05 -0.93
TRIDENT 2024/07/05 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.19 52.90 32.40 -0.63% -0.39% -1.07% -1.00% -1.26% -2.49% 0.00% 1.70% -2.41% Range:9.6% BO: 40.48 R: 41.78 48 -118 37.95 -0.24 38.04 -0.15 37.78 -0.41 37.81 -0.38 37.71 -0.48 37.24 -0.95 38.19 0.00 38.84 0.65 37.27 -0.92
TRIDENT 2024/08/06 3.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.71 52.90 32.40 3.00% 0.80% 0.45% -0.66% -1.64% 0.56% -0.61% -2.25% -4.11% Range:10.2% BO: 40.78 R: 41.45 48 12 38.84 1.13 38.01 0.30 37.88 0.17 37.46 -0.25 37.09 -0.62 37.92 0.21 37.48 -0.23 36.86 -0.85 36.16 -1.55
TRIDENT 2024/04/30 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.35 52.90 32.40 0.89% 0.38% -0.64% -2.03% -1.78% -2.03% -3.56% -6.23% 1.73% Range:11.2% BO: 41.15 R: 42.05 47 Cup and Handle -5 39.70 0.35 39.50 0.15 39.10 -0.25 38.55 -0.80 38.65 -0.70 38.55 -0.80 37.95 -1.40 36.90 -2.45 40.03 0.68
TRIDENT 2024/07/11 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.81 52.90 32.40 -0.26% -0.37% 0.45% -0.66% -2.20% -0.16% 1.06% -1.90% -1.06% Range:6.7% BO: 40.48 R: 41.78 45 -100 37.71 -0.10 37.67 -0.14 37.98 0.17 37.56 -0.25 36.98 -0.83 37.75 -0.06 38.21 0.40 37.09 -0.72 37.41 -0.40
TRIDENT 2024/05/31 0.66 Sideways Neutral, VWAP-Resist 36.50 52.90 32.40 1.10% -3.84% 0.27% 0.55% 1.51% 7.92% 5.59% 5.15% 3.21% Range:9.2% BO: 40.2 R: 40.35 35 -147 36.90 0.40 35.10 -1.40 36.60 0.10 36.70 0.20 37.05 0.55 39.39 2.89 38.54 2.04 38.38 1.88 37.67 1.17
TRIDENT 2024/08/05 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.63 52.90 32.40 2.95% 6.03% 3.77% 3.41% 2.27% 1.75% 2.57% 2.07% -0.41% Range:10.2% BO: 40.78 R: 41.45 41 -95 37.71 1.08 38.84 2.21 38.01 1.38 37.88 1.25 37.46 0.83 37.27 0.64 37.57 0.94 37.39 0.76 36.48 -0.15
TRIDENT 2024/07/15 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.67 52.90 32.40 0.82% -0.29% -1.83% -1.14% -1.86% 8.26% 0.11% -1.54% -0.50% Range:5.9% BO: 40.03 R: 41.78 44 -126 37.98 0.31 37.56 -0.11 36.98 -0.69 37.24 -0.43 36.97 -0.70 40.78 3.11 37.71 0.04 37.09 -0.58 37.48 -0.19
TRIDENT 2024/07/09 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.04 52.90 32.40 -0.68% -0.60% -0.87% -0.97% -0.16% -1.55% 3.52% -0.42% -0.03% Range:8.5% BO: 40.48 R: 41.78 47 -89 37.78 -0.26 37.81 -0.23 37.71 -0.33 37.67 -0.37 37.98 -0.06 37.45 -0.59 39.38 1.34 37.88 -0.16 38.03 -0.01
TRIDENT 2024/06/14 0.89 Sideways Bullish, 50MA-Support, VWAP-Resist 39.39 52.90 32.40 -0.91% -2.06% -0.28% -1.98% -2.16% -1.22% -3.66% -4.65% 3.53% Range:13.3% BO: 40.48 R: 41.78 57 127 39.03 -0.36 38.58 -0.81 39.28 -0.11 38.61 -0.78 38.54 -0.85 38.91 -0.48 37.95 -1.44 37.56 -1.83 40.78 1.39
TRIDENT 2024/07/04 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.29 52.90 32.40 -0.26% -0.89% -0.65% -1.33% -1.25% -3.42% -1.41% -1.51% -2.90% Range:13.3% BO: 40.48 R: 41.78 49 -73 38.19 -0.10 37.95 -0.34 38.04 -0.25 37.78 -0.51 37.81 -0.48 36.98 -1.31 37.75 -0.54 37.71 -0.58 37.18 -1.11
TRIDENT 2024/05/09 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.65 52.90 32.40 1.59% 1.06% 3.05% 2.39% 1.86% 0.53% -3.05% 0.50% 2.36% Range:8.4% BO: 41.1 R: 42.05 37 Bearish Engulfing -151 38.25 0.60 38.05 0.40 38.80 1.15 38.55 0.90 38.35 0.70 37.85 0.20 36.50 -1.15 37.84 0.19 38.54 0.89
TRIDENT 2024/04/18 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.70 52.90 32.40 -0.26% 1.03% 3.23% 3.10% 3.62% 2.07% -1.16% -1.55% -4.65% Range:11.7% BO: 41.15 R: 42.05 44 -30 38.60 -0.10 39.10 0.40 39.95 1.25 39.90 1.20 40.10 1.40 39.50 0.80 38.25 -0.45 38.10 -0.60 36.90 -1.80
TRIDENT 2024/05/16 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.35 52.90 32.40 4.82% -0.52% -0.65% -1.04% -1.30% -4.82% -3.39% 0.60% 1.46% Range:6.1% BO: 40.1 R: 40.65 44 -43 40.20 1.85 38.15 -0.20 38.10 -0.25 37.95 -0.40 37.85 -0.50 36.50 -1.85 37.05 -1.30 38.58 0.23 38.91 0.56
TRIDENT 2024/05/22 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.10 52.90 32.40 -0.39% -0.66% -1.18% -2.10% -2.49% -3.94% 6.25% 1.15% 0.50% Range:6.3% BO: 40.2 R: 40.65 44 -50 37.95 -0.15 37.85 -0.25 37.65 -0.45 37.30 -0.80 37.15 -0.95 36.60 -1.50 40.48 2.38 38.54 0.44 38.29 0.19
TRIDENT 2024/06/27 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.14 52.90 32.40 -0.16% 2.02% 1.36% 0.63% 0.39% -0.87% -3.04% 6.92% -0.68% Range:13.3% BO: 40.48 R: 41.78 48 Bearish Engulfing -37 38.08 -0.06 38.91 0.77 38.66 0.52 38.38 0.24 38.29 0.15 37.81 -0.33 36.98 -1.16 40.78 2.64 37.88 -0.26
TRIDENT 2024/05/07 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.55 52.90 32.40 0.26% -2.33% -0.78% -1.30% 0.65% -1.17% -3.63% -3.89% 1.89% Range:6.3% BO: 41.15 R: 42.05 42 -108 38.65 0.10 37.65 -0.90 38.25 -0.30 38.05 -0.50 38.80 0.25 38.10 -0.45 37.15 -1.40 37.05 -1.50 39.28 0.73
TRIDENT 2024/05/30 0.55 Sideways Neutral, VWAP-Resist 36.85 52.90 32.40 -0.95% 0.14% -4.75% -0.68% -0.41% 8.63% 4.78% 4.91% 2.33% Range:8.3% BO: 40.2 R: 40.4 37 -135 36.50 -0.35 36.90 0.05 35.10 -1.75 36.60 -0.25 36.70 -0.15 40.03 3.18 38.61 1.76 38.66 1.81 37.71 0.86
TRIDENT 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.10 52.90 32.40 -1.41% -1.15% -3.71% -2.17% -2.69% -2.43% -4.60% -6.14% -1.33% Range:6.2% BO: 41.15 R: 42.05 46 -23 38.55 -0.55 38.65 -0.45 37.65 -1.45 38.25 -0.85 38.05 -1.05 38.15 -0.95 37.30 -1.80 36.70 -2.40 38.58 -0.52
TRIDENT 2024/07/19 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.98 52.90 32.40 0.70% -0.03% 1.27% 1.03% 2.08% 3.33% 2.43% 2.54% -0.32% Range:5.9% BO: 39.28 R: 40.19 38 3 Outside Down -160 37.24 0.26 36.97 -0.01 37.45 0.47 37.36 0.38 37.75 0.77 38.21 1.23 37.88 0.90 37.92 0.94 36.86 -0.12
TRIDENT 2024/06/21 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 38.61 52.90 32.40 -0.18% -0.85% 0.21% -1.22% -1.37% -1.09% -2.33% -3.00% -5.13% Range:13.3% BO: 40.48 R: 41.78 51 Bearish Engulfing 41 38.54 -0.07 38.28 -0.33 38.69 0.08 38.14 -0.47 38.08 -0.53 38.19 -0.42 37.71 -0.90 37.45 -1.16 36.63 -1.98
TRIDENT 2024/08/09 0.40 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.88 52.90 32.40 -1.11% -2.09% -2.77% -2.09% -1.85% -1.24% -2.69% -3.64% -3.93% Range:10.2% BO: 40.78 R: 41.45 48 -18 37.46 -0.42 37.09 -0.79 36.83 -1.05 37.09 -0.79 37.18 -0.70 37.41 -0.47 36.86 -1.02 36.50 -1.38 36.39 -1.49
TRIDENT 2024/08/08 0.63 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 38.01 52.90 32.40 -0.34% -1.45% -2.42% -3.10% -2.42% -0.71% -2.71% -2.89% -5.05% Range:10.2% BO: 40.78 R: 41.45 49 2 37.88 -0.13 37.46 -0.55 37.09 -0.92 36.83 -1.18 37.09 -0.92 37.74 -0.27 36.98 -1.03 36.91 -1.10 36.09 -1.92
TRIDENT 2024/06/24 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.54 52.90 32.40 -0.67% 0.39% -1.04% -1.19% 0.96% -1.53% -2.26% -3.06% -2.15% Range:13.3% BO: 40.48 R: 41.78 51 3 Outside Down 21 38.28 -0.26 38.69 0.15 38.14 -0.40 38.08 -0.46 38.91 0.37 37.95 -0.59 37.67 -0.87 37.36 -1.18 37.71 -0.83
TRIDENT 2024/05/23 0.76 Sideways Neutral, VWAP-Resist 37.95 52.90 32.40 -0.26% -0.79% -1.71% -2.11% -2.90% -3.29% 5.48% 0.87% 0.63% Range:6.3% BO: 40.2 R: 40.65 43 -64 37.85 -0.10 37.65 -0.30 37.30 -0.65 37.15 -0.80 36.85 -1.10 36.70 -1.25 40.03 2.08 38.28 0.33 38.19 0.24
TRIDENT 2024/07/25 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.36 52.90 32.40 1.04% 2.22% 9.15% 5.41% 2.84% 1.74% -0.72% 0.56% -1.34% Range:5.0% BO: 38.91 R: 40.19 44 -9 37.75 0.39 38.19 0.83 40.78 3.42 39.38 2.02 38.42 1.06 38.01 0.65 37.09 -0.27 37.57 0.21 36.86 -0.50
TRIDENT 2024/08/01 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 38.42 52.90 32.40 -0.55% -4.66% -1.85% 1.09% -1.07% -3.46% -1.77% -3.93% -4.61% Range:9.3% BO: 40.78 R: 41.45 51 69 38.21 -0.21 36.63 -1.79 37.71 -0.71 38.84 0.42 38.01 -0.41 37.09 -1.33 37.74 -0.68 36.91 -1.51 36.65 -1.77
TRIDENT 2024/06/26 0.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 38.69 52.90 32.40 -1.42% -1.58% 0.57% -0.08% -0.80% -2.35% -2.92% -1.29% -1.76% Range:13.3% BO: 40.48 R: 41.78 52 8 38.14 -0.55 38.08 -0.61 38.91 0.22 38.66 -0.03 38.38 -0.31 37.78 -0.91 37.56 -1.13 38.19 -0.50 38.01 -0.68
TRIDENT 2024/07/18 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.56 52.90 32.40 -1.54% -0.85% -1.57% -0.29% -0.53% 2.29% 1.20% -0.77% -1.54% Range:4.4% BO: 39.28 R: 40.19 43 Bearish Engulfing -112 36.98 -0.58 37.24 -0.32 36.97 -0.59 37.45 -0.11 37.36 -0.20 38.42 0.86 38.01 0.45 37.27 -0.29 36.98 -0.58
TRIDENT 2024/05/29 0.54 Sideways Neutral, VWAP-Resist 37.15 52.90 32.40 -0.81% -1.75% -0.67% -5.52% -1.48% 8.96% 5.73% 4.74% 1.78% Range:7.6% BO: 40.2 R: 40.4 39 -131 36.85 -0.30 36.50 -0.65 36.90 -0.25 35.10 -2.05 36.60 -0.55 40.48 3.33 39.28 2.13 38.91 1.76 37.81 0.66
TRIDENT 2024/04/25 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 40.10 52.90 32.40 -0.75% -0.87% -1.87% -1.00% -1.50% -4.61% 0.25% -7.36% -7.58% Range:11.2% BO: 41.15 R: 42.05 52 30 39.80 -0.30 39.75 -0.35 39.35 -0.75 39.70 -0.40 39.50 -0.60 38.25 -1.85 40.20 0.10 37.15 -2.95 37.06 -3.04
TRIDENT 2024/06/25 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.28 52.90 32.40 1.07% -0.37% -0.52% 1.65% 0.99% -0.63% -0.78% -1.38% 1.46% Range:13.3% BO: 40.48 R: 41.78 49 5 38.69 0.41 38.14 -0.14 38.08 -0.20 38.91 0.63 38.66 0.38 38.04 -0.24 37.98 -0.30 37.75 -0.53 38.84 0.56
TRIDENT 2024/06/28 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.08 52.90 32.40 2.18% 1.52% 0.79% 0.55% 0.29% -0.97% -2.21% 3.41% -1.63% Range:13.3% BO: 40.48 R: 41.78 48 3 Outside Down -54 38.91 0.83 38.66 0.58 38.38 0.30 38.29 0.21 38.19 0.11 37.71 -0.37 37.24 -0.84 39.38 1.30 37.46 -0.62
TMB 2024/04/18 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 482.15 600.00 450.95 0.01% 3.06% 2.50% 2.41% 1.90% -0.51% -2.79% -2.76% -5.13% Range:8.7% BO: 498.9 R: 504.1 48 -71 482.20 0.05 496.90 14.75 494.20 12.05 493.75 11.60 491.30 9.15 479.70 -2.45 468.70 -13.45 468.85 -13.30 457.40 -24.75
TMB 2024/05/16 0.33 Weak Down Neutral, VWAP-Resist 465.15 600.00 450.95 0.09% 0.54% 0.80% 2.11% 1.99% -1.98% 1.53% 1.85% 1.77% Range:6.8% BO: 496.9 R: 503.0 34 -95 465.55 0.40 467.65 2.50 468.85 3.70 474.95 9.80 474.40 9.25 455.95 -9.20 472.25 7.10 473.75 8.60 473.40 8.25
TMB 2024/07/16 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 467.65 600.00 446.00 -0.97% -1.02% -1.50% -2.43% -1.70% -1.08% -3.44% -1.10% -0.16% Range:3.9% BO: 486.8 R: 499.25 40 -149 463.10 -4.55 462.90 -4.75 460.65 -7.00 456.30 -11.35 459.70 -7.95 462.60 -5.05 451.55 -16.10 462.50 -5.15 466.90 -0.75
TMB 2024/07/09 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 480.70 600.00 446.00 -0.60% -0.43% 0.17% -1.96% -2.71% -4.37% -3.77% -6.06% -3.88% Range:3.7% BO: 486.8 R: 499.25 55 54 477.80 -2.90 478.65 -2.05 481.50 0.80 471.30 -9.40 467.65 -13.05 459.70 -21.00 462.60 -18.10 451.55 -29.15 462.05 -18.65
TMB 2024/05/29 1.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 465.95 600.00 450.95 -1.86% -2.15% -1.83% -1.52% -0.62% 1.39% 4.47% 1.60% 2.73% Range:5.1% BO: 488.45 R: 496.95 38 -28 457.30 -8.65 455.95 -10.00 457.40 -8.55 458.85 -7.10 463.05 -2.90 472.45 6.50 486.80 20.85 473.40 7.45 478.65 12.70
TMB 2024/05/30 2.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.30 600.00 450.95 -0.30% 0.02% 0.34% 1.26% 3.16% 2.66% 5.73% 5.23% 5.29% Range:6.4% BO: 488.45 R: 496.95 31 -189 455.95 -1.35 457.40 0.10 458.85 1.55 463.05 5.75 471.75 14.45 469.45 12.15 483.50 26.20 481.20 23.90 481.50 24.20
TMB 2024/05/17 1.09 Weak Down Neutral, VWAP-Resist 465.55 600.00 450.95 0.45% 0.71% 2.02% 1.90% 1.45% -1.75% 1.74% 4.56% 3.36% Range:6.8% BO: 496.9 R: 503.0 35 -77 467.65 2.10 468.85 3.30 474.95 9.40 474.40 8.85 472.30 6.75 457.40 -8.15 473.65 8.10 486.80 21.25 481.20 15.65
TMB 2024/06/24 0.46 Weak Up Bullish, 50MA-Support, VWAP-Resist 480.55 600.00 446.00 -0.49% -0.81% -0.94% -1.92% -1.49% 0.74% -1.92% -4.93% -5.55% Range:6.3% BO: 486.8 R: 499.25 58 113 478.20 -2.35 476.65 -3.90 476.05 -4.50 471.30 -9.25 473.40 -7.15 484.10 3.55 471.30 -9.25 456.85 -23.70 453.90 -26.65
TMB 2024/04/25 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 491.30 600.00 450.95 -0.68% -0.58% -1.08% -1.28% -2.36% -4.60% -5.24% -5.16% -3.59% Range:8.5% BO: 498.9 R: 504.1 54 4 487.95 -3.35 488.45 -2.85 486.00 -5.30 485.00 -6.30 479.70 -11.60 468.70 -22.60 465.55 -25.75 465.95 -25.35 473.65 -17.65
TMB 2024/07/29 1.92 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 457.95 600.00 446.00 0.17% 1.02% -0.49% -1.54% -2.30% -1.92% 1.08% 1.95% 5.86% Range:5.7% BO: 484.1 R: 489.0 36 -58 458.75 0.80 462.60 4.65 455.70 -2.25 450.90 -7.05 447.40 -10.55 449.15 -8.80 462.90 4.95 466.90 8.95 484.80 26.85
TMB 2024/08/02 1.30 Weak Down Neutral, VWAP-Resist 450.90 600.00 446.00 -0.78% 0.67% 0.14% -0.02% 0.14% 2.57% 2.67% 3.52% 6.24% Range:6.9% BO: 484.1 R: 489.0 33 3 Outside Down -153 447.40 -3.50 453.90 3.00 451.55 0.65 450.80 -0.10 451.55 0.65 462.50 11.60 462.95 12.05 466.75 15.85 479.05 28.15
TMB 2024/06/12 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 472.45 600.00 446.00 -0.63% -0.76% -0.54% 0.28% 3.04% 0.76% 1.61% -0.24% -2.77% Range:4.0% BO: 474.95 R: 477.9 52 Bearish Engulfing 60 469.45 -3.00 468.85 -3.60 469.90 -2.55 473.75 1.30 486.80 14.35 476.05 3.60 480.05 7.60 471.30 -1.15 459.35 -13.10
TMB 2024/06/13 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 469.45 600.00 446.00 -0.13% 0.10% 0.92% 3.70% 2.99% 0.39% 2.78% -0.38% -2.45% Range:4.0% BO: 474.95 R: 477.9 48 Cup and Handle, 3 Outside Down 35 468.85 -0.60 469.90 0.45 473.75 4.30 486.80 17.35 483.50 14.05 471.30 1.85 482.50 13.05 467.65 -1.80 457.95 -11.50
TMB 2024/05/02 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 485.00 600.00 450.95 -1.09% 0.08% -0.22% -1.70% -2.89% -4.09% -2.19% -5.39% -3.33% Range:3.4% BO: 498.9 R: 504.1 48 -48 479.70 -5.30 485.40 0.40 483.95 -1.05 476.75 -8.25 471.00 -14.00 465.15 -19.85 474.40 -10.60 458.85 -26.15 468.85 -16.15
TMB 2024/05/21 1.08 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 467.65 600.00 450.95 0.26% 1.56% 1.44% 0.99% 1.01% -1.88% 1.25% 3.39% 2.85% Range:6.8% BO: 496.9 R: 503.0 38 -44 468.85 1.20 474.95 7.30 474.40 6.75 472.30 4.65 472.35 4.70 458.85 -8.80 473.50 5.85 483.50 15.85 481.00 13.35
TMB 2024/06/03 2.13 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.40 600.00 450.95 0.32% 1.24% 3.14% 3.25% 3.55% 2.73% 4.55% 4.95% 2.24% Range:6.1% BO: 485.4 R: 491.15 32 -112 458.85 1.45 463.05 5.65 471.75 14.35 472.25 14.85 473.65 16.25 469.90 12.50 478.20 20.80 480.05 22.65 467.65 10.25
TMB 2024/07/19 0.71 Sideways Neutral, 50MA-Resist, VWAP-Resist 462.90 600.00 446.00 -0.49% -1.43% -0.69% -1.31% -0.77% -2.59% -2.45% -1.10% 0.54% Range:4.9% BO: 486.8 R: 499.25 36 -167 460.65 -2.25 456.30 -6.60 459.70 -3.20 456.85 -6.05 459.35 -3.55 450.90 -12.00 451.55 -11.35 457.80 -5.10 465.40 2.50
TMB 2024/06/26 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 476.65 600.00 446.00 -0.13% -1.12% -0.68% 0.95% 0.91% 0.24% -2.84% -3.92% -5.42% Range:6.3% BO: 486.8 R: 499.25 53 Bearish Engulfing 22 476.05 -0.60 471.30 -5.35 473.40 -3.25 481.20 4.55 481.00 4.35 477.80 1.15 463.10 -13.55 457.95 -18.70 450.80 -25.85
TMB 2024/05/07 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 483.95 600.00 450.95 -1.49% -2.68% -3.15% -3.77% -4.26% -3.12% -3.72% -2.42% 0.59% Range:3.8% BO: 498.9 R: 504.1 47 Bearish Engulfing -83 476.75 -7.20 471.00 -12.95 468.70 -15.25 465.70 -18.25 463.35 -20.60 468.85 -15.10 465.95 -18.00 472.25 -11.70 486.80 2.85
TMB 2024/04/30 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 486.00 600.00 450.95 -0.21% -1.30% -0.12% -0.42% -1.90% -4.31% -2.27% -5.88% -3.41% Range:4.5% BO: 498.9 R: 504.1 49 -36 485.00 -1.00 479.70 -6.30 485.40 -0.60 483.95 -2.05 476.75 -9.25 465.05 -20.95 474.95 -11.05 457.40 -28.60 469.45 -16.55
TMB 2024/07/15 1.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 471.30 600.00 446.00 -0.77% -1.74% -1.78% -2.26% -3.18% -2.66% -3.69% -4.31% -0.79% Range:3.7% BO: 486.8 R: 499.25 43 -69 467.65 -3.65 463.10 -8.20 462.90 -8.40 460.65 -10.65 456.30 -15.00 458.75 -12.55 453.90 -17.40 451.00 -20.30 467.60 -3.70
TMB 2024/05/14 1.38 Sideways Neutral, VWAP-Resist 463.35 600.00 450.95 0.37% 0.39% 0.47% 0.93% 1.19% 0.56% -0.06% 1.19% 2.74% Range:6.8% BO: 496.9 R: 503.0 32 -143 465.05 1.70 465.15 1.80 465.55 2.20 467.65 4.30 468.85 5.50 465.95 2.60 463.05 -0.30 468.85 5.50 476.05 12.70
TMB 2024/06/25 0.41 Weak Up Bullish, 50MA-Support, VWAP-Resist 478.20 600.00 446.00 -0.32% -0.45% -1.44% -1.00% 0.63% 0.52% -2.21% -3.94% -5.57% Range:6.3% BO: 486.8 R: 499.25 55 72 476.65 -1.55 476.05 -2.15 471.30 -6.90 473.40 -4.80 481.20 3.00 480.70 2.50 467.65 -10.55 459.35 -18.85 451.55 -26.65
TMB 2024/04/26 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 487.95 600.00 450.95 0.10% -0.40% -0.60% -1.69% -0.52% -4.56% -4.16% -6.28% -2.96% Range:8.5% BO: 498.9 R: 504.1 51 -21 488.45 0.50 486.00 -1.95 485.00 -2.95 479.70 -8.25 485.40 -2.55 465.70 -22.25 467.65 -20.30 457.30 -30.65 473.50 -14.45
TMB 2024/07/11 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 478.65 600.00 446.00 0.60% -1.54% -2.30% -3.25% -3.29% -4.03% -5.80% -6.03% -3.28% Range:3.7% BO: 486.8 R: 499.25 52 -13 481.50 2.85 471.30 -7.35 467.65 -11.00 463.10 -15.55 462.90 -15.75 459.35 -19.30 450.90 -27.75 449.80 -28.85 462.95 -15.70
TMB 2024/07/30 1.08 Weak Down Neutral, VWAP-Resist 458.75 600.00 446.00 0.84% -0.66% -1.71% -2.47% -1.06% -1.95% -0.21% 2.63% 4.37% Range:5.7% BO: 484.1 R: 489.0 37 -64 462.60 3.85 455.70 -3.05 450.90 -7.85 447.40 -11.35 453.90 -4.85 449.80 -8.95 457.80 -0.95 470.80 12.05 478.80 20.05
TMB 2024/05/28 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 472.35 600.00 450.95 -1.35% -3.19% -3.47% -3.17% -2.86% 0.24% 0.30% -0.22% 1.15% Range:5.7% BO: 491.3 R: 499.9 45 42 465.95 -6.40 457.30 -15.05 455.95 -16.40 457.40 -14.95 458.85 -13.50 473.50 1.15 473.75 1.40 471.30 -1.05 477.80 5.45
TMB 2024/05/22 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 468.85 600.00 450.95 1.30% 1.18% 0.74% 0.75% -0.62% -1.24% 0.77% 2.50% 2.39% Range:6.8% BO: 496.9 R: 503.0 40 -40 474.95 6.10 474.40 5.55 472.30 3.45 472.35 3.50 465.95 -2.90 463.05 -5.80 472.45 3.60 480.55 11.70 480.05 11.20
TMB 2024/04/19 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 482.20 600.00 450.95 3.05% 2.49% 2.40% 1.89% 1.19% 0.66% -3.42% -1.50% -4.84% Range:8.5% BO: 498.9 R: 504.1 48 -120 496.90 14.70 494.20 12.00 493.75 11.55 491.30 9.10 487.95 5.75 485.40 3.20 465.70 -16.50 474.95 -7.25 458.85 -23.35
TMB 2024/05/15 0.30 Weak Down Neutral, VWAP-Resist 465.05 600.00 450.95 0.02% 0.11% 0.56% 0.82% 2.13% -1.67% 1.44% 1.04% 1.34% Range:6.8% BO: 496.9 R: 503.0 34 -110 465.15 0.10 465.55 0.50 467.65 2.60 468.85 3.80 474.95 9.90 457.30 -7.75 471.75 6.70 469.90 4.85 471.30 6.25
TMB 2024/07/10 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 477.80 600.00 446.00 0.18% 0.77% -1.36% -2.12% -3.08% -4.38% -4.63% -6.00% -3.13% Range:3.7% BO: 486.8 R: 499.25 51 1 478.65 0.85 481.50 3.70 471.30 -6.50 467.65 -10.15 463.10 -14.70 456.85 -20.95 455.70 -22.10 449.15 -28.65 462.85 -14.95
TMB 2024/04/24 0.98 Weak Up Bullish, VWAP-Resist 493.75 600.00 450.95 -0.50% -1.17% -1.07% -1.57% -1.77% -4.61% -5.79% -4.33% -4.35% Range:8.5% BO: 498.9 R: 504.1 56 44 491.30 -2.45 487.95 -5.80 488.45 -5.30 486.00 -7.75 485.00 -8.75 471.00 -22.75 465.15 -28.60 472.35 -21.40 472.25 -21.50
TMB 2024/07/23 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 456.30 600.00 446.00 0.75% 0.12% 0.67% 0.36% 0.54% -0.53% -1.42% 1.44% 2.29% Range:5.7% BO: 484.1 R: 493.45 30 -126 459.70 3.40 456.85 0.55 459.35 3.05 457.95 1.65 458.75 2.45 453.90 -2.40 449.80 -6.50 462.85 6.55 466.75 10.45
TMB 2024/05/13 0.78 Weak Down Neutral, 50MA-Resist, VWAP-Resist 465.70 600.00 450.95 -0.50% -0.14% -0.12% -0.03% 0.42% 1.43% -1.47% 0.81% 2.35% Range:6.5% BO: 497.95 R: 503.0 34 -145 463.35 -2.35 465.05 -0.65 465.15 -0.55 465.55 -0.15 467.65 1.95 472.35 6.65 458.85 -6.85 469.45 3.75 476.65 10.95
TMB 2024/08/06 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 453.90 600.00 438.05 -0.52% -0.68% -0.52% -1.05% -0.90% 0.86% 3.02% 6.32% 8.44% Range:7.6% BO: 484.1 R: 489.0 39 -103 451.55 -2.35 450.80 -3.10 451.55 -2.35 449.15 -4.75 449.80 -4.10 457.80 3.90 467.60 13.70 482.60 28.70 492.20 38.30
TMB 2024/04/23 1.59 Weak Up Bullish, VWAP-Resist 494.20 600.00 450.95 -0.09% -0.59% -1.26% -1.16% -1.66% -3.53% -5.90% -4.43% -4.54% Range:8.5% BO: 498.9 R: 504.1 56 62 493.75 -0.45 491.30 -2.90 487.95 -6.25 488.45 -5.75 486.00 -8.20 476.75 -17.45 465.05 -29.15 472.30 -21.90 471.75 -22.45
TMB 2024/05/27 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 472.30 600.00 450.95 0.01% -1.34% -3.18% -3.46% -3.15% 0.29% -0.51% 0.79% 1.78% Range:6.2% BO: 493.75 R: 499.9 45 37 472.35 0.05 465.95 -6.35 457.30 -15.00 455.95 -16.35 457.40 -14.90 473.65 1.35 469.90 -2.40 476.05 3.75 480.70 8.40
TMB 2024/05/31 1.18 Weak Down Neutral, VWAP-Resist 455.95 600.00 450.95 0.32% 0.64% 1.56% 3.47% 3.57% 2.83% 5.40% 5.49% 3.37% Range:6.2% BO: 486.0 R: 493.3 30 -196 457.40 1.45 458.85 2.90 463.05 7.10 471.75 15.80 472.25 16.30 468.85 12.90 480.55 24.60 481.00 25.05 471.30 15.35
TMB 2024/05/03 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 479.70 600.00 450.95 1.19% 0.89% -0.61% -1.81% -2.29% -2.95% -1.54% -3.47% -2.04% Range:3.8% BO: 498.9 R: 504.1 43 -109 485.40 5.70 483.95 4.25 476.75 -2.95 471.00 -8.70 468.70 -11.00 465.55 -14.15 472.30 -7.40 463.05 -16.65 469.90 -9.80
TMB 2024/07/03 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 481.00 600.00 446.00 -0.20% 0.31% 0.64% -0.06% -0.67% -3.72% -5.02% -6.99% -6.24% Range:6.0% BO: 486.8 R: 499.25 57 87 480.05 -0.95 482.50 1.50 484.10 3.10 480.70 -0.30 477.80 -3.20 463.10 -17.90 456.85 -24.15 447.40 -33.60 451.00 -30.00
TMB 2024/08/01 1.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 455.70 600.00 446.00 -1.05% -1.82% -0.39% -0.91% -1.08% -1.03% 1.57% 3.36% 4.72% Range:5.9% BO: 484.1 R: 489.0 36 Bearish Engulfing -63 450.90 -4.80 447.40 -8.30 453.90 -1.80 451.55 -4.15 450.80 -4.90 451.00 -4.70 462.85 7.15 471.00 15.30 477.20 21.50
TMB 2024/07/25 0.80 Weak Down Neutral, VWAP-Resist 456.85 600.00 446.00 0.55% 0.24% 0.42% 1.26% -0.25% -1.32% -1.28% 2.41% 5.64% Range:5.7% BO: 484.1 R: 489.0 33 -104 459.35 2.50 457.95 1.10 458.75 1.90 462.60 5.75 455.70 -1.15 450.80 -6.05 451.00 -5.85 467.85 11.00 482.60 25.75
TMB 2024/04/29 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 488.45 600.00 450.95 -0.50% -0.71% -1.79% -0.62% -0.92% -5.14% -4.01% -6.65% -3.28% Range:8.5% BO: 498.9 R: 504.1 51 -15 486.00 -2.45 485.00 -3.45 479.70 -8.75 485.40 -3.05 483.95 -4.50 463.35 -25.10 468.85 -19.60 455.95 -32.50 472.45 -16.00
TMB 2024/06/19 2.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 473.75 600.00 446.00 2.75% 2.06% 1.44% 0.94% 0.61% 1.53% 0.85% -2.77% -3.81% Range:4.0% BO: 474.95 R: 477.9 54 Cup and Handle 87 486.80 13.05 483.50 9.75 480.55 6.80 478.20 4.45 476.65 2.90 481.00 7.25 477.80 4.05 460.65 -13.10 455.70 -18.05
TMB 2024/06/18 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 469.90 600.00 446.00 0.82% 3.60% 2.89% 2.27% 1.77% 2.40% 2.30% -1.49% -1.55% Range:4.0% BO: 474.95 R: 477.9 49 45 473.75 3.85 486.80 16.90 483.50 13.60 480.55 10.65 478.20 8.30 481.20 11.30 480.70 10.80 462.90 -7.00 462.60 -7.30
TMB 2024/05/09 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 471.00 600.00 450.95 -0.49% -1.13% -1.62% -1.26% -1.24% 0.72% -3.20% 0.53% 2.03% Range:5.6% BO: 498.9 R: 504.1 37 -146 468.70 -2.30 465.70 -5.30 463.35 -7.65 465.05 -5.95 465.15 -5.85 474.40 3.40 455.95 -15.05 473.50 2.50 480.55 9.55
TMB 2024/06/21 1.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 483.50 600.00 446.00 -0.61% -1.10% -1.42% -1.54% -2.52% -0.21% -0.41% -4.92% -7.47% Range:6.3% BO: 486.8 R: 499.25 62 170 480.55 -2.95 478.20 -5.30 476.65 -6.85 476.05 -7.45 471.30 -12.20 482.50 -1.00 481.50 -2.00 459.70 -23.80 447.40 -36.10
TMB 2024/07/04 1.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 480.05 600.00 446.00 0.51% 0.84% 0.14% -0.47% -0.29% -3.57% -4.31% -5.45% -3.66% Range:5.7% BO: 486.8 R: 499.25 56 57 482.50 2.45 484.10 4.05 480.70 0.65 477.80 -2.25 478.65 -1.40 462.90 -17.15 459.35 -20.70 453.90 -26.15 462.50 -17.55
TMB 2024/08/05 13.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 447.40 600.00 438.05 1.45% 0.93% 0.76% 0.93% 0.39% 3.46% 4.57% 5.58% 10.56% Range:7.6% BO: 484.1 R: 489.0 30 -88 453.90 6.50 451.55 4.15 450.80 3.40 451.55 4.15 449.15 1.75 462.90 15.50 467.85 20.45 472.35 24.95 494.65 47.25
TMB 2024/08/07 0.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 451.55 600.00 438.05 -0.17% 0.00% -0.53% -0.39% -0.99% 2.33% 3.40% 5.78% 8.26% Range:7.6% BO: 484.1 R: 489.0 37 Bearish Engulfing -156 450.80 -0.75 451.55 0.00 449.15 -2.40 449.80 -1.75 447.10 -4.45 462.05 10.50 466.90 15.35 477.65 26.10 488.85 37.30
TMB 2024/07/18 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 463.10 600.00 446.00 -0.04% -0.53% -1.47% -0.73% -1.35% -1.60% -2.66% -0.04% 1.66% Range:4.9% BO: 486.8 R: 499.25 36 -178 462.90 -0.20 460.65 -2.45 456.30 -6.80 459.70 -3.40 456.85 -6.25 455.70 -7.40 450.80 -12.30 462.90 -0.20 470.80 7.70
TMB 2024/08/08 0.46 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 450.80 600.00 438.05 0.17% -0.37% -0.22% -0.82% 0.04% 2.67% 4.44% 7.54% 6.67% Range:7.1% BO: 481.5 R: 488.0 37 3 Outside Down -142 451.55 0.75 449.15 -1.65 449.80 -1.00 447.10 -3.70 451.00 0.20 462.85 12.05 470.80 20.00 484.80 34.00 480.85 30.05
TMB 2024/07/24 0.98 Weak Down Neutral, 50MA-Resist, VWAP-Resist 459.70 600.00 446.00 -0.62% -0.08% -0.38% -0.21% 0.63% -1.77% -2.74% 0.71% 2.75% Range:5.7% BO: 484.1 R: 489.0 36 -99 456.85 -2.85 459.35 -0.35 457.95 -1.75 458.75 -0.95 462.60 2.90 451.55 -8.15 447.10 -12.60 462.95 3.25 472.35 12.65
TMB 2024/08/09 0.25 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 451.55 600.00 438.05 -0.53% -0.39% -0.99% -0.12% 2.42% 2.52% 3.07% 6.03% 6.50% Range:7.1% BO: 481.5 R: 486.75 38 -108 449.15 -2.40 449.80 -1.75 447.10 -4.45 451.00 -0.55 462.50 10.95 462.95 11.40 465.40 13.85 478.80 27.25 480.90 29.35
TMB 2024/05/08 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 476.75 600.00 450.95 -1.21% -1.69% -2.32% -2.81% -2.45% -0.38% -4.08% -0.65% 1.42% Range:4.4% BO: 498.9 R: 504.1 41 3 Outside Down -119 471.00 -5.75 468.70 -8.05 465.70 -11.05 463.35 -13.40 465.05 -11.70 474.95 -1.80 457.30 -19.45 473.65 -3.10 483.50 6.75
TMB 2024/06/28 0.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 471.30 600.00 446.00 0.45% 2.10% 2.06% 1.86% 2.38% 2.16% -2.26% -1.85% -4.70% Range:6.3% BO: 486.8 R: 499.25 46 -43 473.40 2.10 481.20 9.90 481.00 9.70 480.05 8.75 482.50 11.20 481.50 10.20 460.65 -10.65 462.60 -8.70 449.15 -22.15
TMB 2024/06/14 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 468.85 600.00 446.00 0.22% 1.05% 3.83% 3.12% 2.50% 0.97% 3.25% -1.23% -2.15% Range:4.0% BO: 474.95 R: 477.9 47 36 469.90 1.05 473.75 4.90 486.80 17.95 483.50 14.65 480.55 11.70 473.40 4.55 484.10 15.25 463.10 -5.75 458.75 -10.10
TITAGARH 2024/05/21 1.23 Strong Up Bullish, VWAP-Resist 1246.40 1312.90 702.30 -0.14% 0.63% -1.55% 0.39% 0.73% -3.95% 8.31% 26.98% 42.79% Range:22.0% BO: 1224.35 R: 1309.6 78 184 1244.65 -1.75 1254.20 7.80 1227.10 -19.30 1251.30 4.90 1255.55 9.15 1197.20 -49.20 1350.00 103.60 1582.70 336.30 1779.70 533.30
TITAGARH 2024/05/23 0.84 Strong Up Bullish, VWAP-Resist 1254.20 1312.90 702.30 -2.16% -0.23% 0.11% 11.57% 8.28% -6.90% 15.26% 29.02% 45.83% Range:20.9% BO: 1246.4 R: 1312.9 78 113 1227.10 -27.10 1251.30 -2.90 1255.55 1.35 1399.30 145.10 1358.10 103.90 1167.70 -86.50 1445.65 191.45 1618.15 363.95 1828.95 574.75
TITAGARH 2024/04/24 1.22 Strong Up Bullish, VWAP-Resist 1006.45 1209.90 702.30 3.88% 3.51% 3.51% 5.11% 5.24% 9.26% 20.46% 24.75% 20.09% Range:18.1% BO: 993.35 R: 1010.0 63 161 1045.55 39.10 1041.80 35.35 1041.80 35.35 1057.85 51.40 1059.15 52.70 1099.60 93.15 1212.40 205.95 1255.55 249.10 1208.65 202.20
TITAGARH 2024/06/24 0.87 Strong Up Bullish, VWAP-Resist 1609.80 1690.00 702.30 0.52% 9.58% 12.92% 15.53% 13.40% 13.27% 6.11% -1.06% -14.32% Range:30.4% BO: 1582.7 R: 1614.0 71 124 1618.15 8.35 1764.00 154.20 1817.75 207.95 1859.85 250.05 1825.55 215.75 1823.45 213.65 1708.20 98.40 1592.75 -17.05 1379.20 -230.60
TITAGARH 2024/05/30 0.90 Strong Up Bullish, VWAP-Resist 1358.10 1427.70 702.30 4.24% 9.90% -11.85% -17.52% -14.02% 6.45% 16.54% 32.88% 24.32% Range:26.1% BO: 1399.3 R: 1413.2 75 146 1415.70 57.60 1492.50 134.40 1197.20 -160.90 1120.10 -238.00 1167.70 -190.40 1445.65 87.55 1582.70 224.60 1804.60 446.50 1688.40 330.30
TITAGARH 2024/05/06 1.02 Strong Up Bullish, VWAP-Resist 1034.15 1209.90 702.30 4.75% 7.76% 6.33% 6.24% 3.29% 20.52% 21.41% 12.91% 43.70% Range:14.2% BO: 1065.3 R: 1089.0 60 Bearish Engulfing 61 1083.30 49.15 1114.35 80.20 1099.60 65.45 1098.70 64.55 1068.15 34.00 1246.40 212.25 1255.55 221.40 1167.70 133.55 1486.05 451.90
TITAGARH 2024/04/22 1.13 Strong Up Bullish, VWAP-Resist 992.10 1209.90 702.30 0.13% 1.45% 5.39% 5.01% 5.01% 9.19% 9.73% 23.69% 12.90% Range:17.0% BO: 981.75 R: 1000.0 60 182 993.35 1.25 1006.45 14.35 1045.55 53.45 1041.80 49.70 1041.80 49.70 1083.30 91.20 1088.65 96.55 1227.10 235.00 1120.10 128.00
TITAGARH 2024/05/13 0.52 Strong Up Bullish, VWAP-Resist 1068.15 1209.90 702.30 1.92% 4.16% 13.50% 14.62% 16.69% 17.54% 12.08% 35.34% 65.15% Range:18.0% BO: 1114.35 R: 1186.0 59 35 1088.65 20.50 1112.55 44.40 1212.40 144.25 1224.35 156.20 1246.40 178.25 1255.55 187.40 1197.20 129.05 1445.65 377.50 1764.00 695.85
TITAGARH 2024/07/10 0.48 Strong Up Bullish, VWAP-Resist 1733.60 1896.95 702.30 -1.28% -2.61% -1.47% -1.69% -7.17% -8.12% -9.50% -16.44% -18.32% Range:27.8% BO: 1859.85 R: 1896.95 61 -16 1711.45 -22.15 1688.40 -45.20 1708.20 -25.40 1704.35 -29.25 1609.30 -124.30 1592.75 -140.85 1568.95 -164.65 1448.60 -285.00 1416.05 -317.55
TITAGARH 2024/06/18 0.55 Strong Up Bullish, VWAP-Resist 1496.15 1594.25 702.30 -0.68% -0.07% 5.78% 7.60% 8.15% 20.62% 19.82% 10.65% 8.94% Range:25.1% BO: 1492.5 R: 1594.25 66 99 1486.05 -10.10 1495.10 -1.05 1582.70 86.55 1609.80 113.65 1618.15 122.00 1804.60 308.45 1792.70 296.55 1655.55 159.40 1629.85 133.70
TITAGARH 2024/05/07 4.87 Strong Up Bullish, VWAP-Resist 1083.30 1209.90 702.30 2.87% 1.50% 1.42% -1.40% 0.49% 14.89% 29.17% 11.57% 38.01% Range:15.6% BO: 1065.3 R: 1089.0 68 125 1114.35 31.05 1099.60 16.30 1098.70 15.40 1068.15 -15.15 1088.65 5.35 1244.65 161.35 1399.30 316.00 1208.65 125.35 1495.10 411.80
TITAGARH 2024/06/03 0.85 Strong Up Bullish, VWAP-Resist 1492.50 1594.25 702.30 -19.79% -24.95% -21.76% -19.02% -10.06% 0.24% 8.42% 19.86% 14.19% Range:30.7% BO: 1415.7 R: 1450.0 81 202 1197.20 -295.30 1120.10 -372.40 1167.70 -324.80 1208.65 -283.85 1342.30 -150.20 1496.15 3.65 1618.15 125.65 1788.95 296.45 1704.35 211.85
TITAGARH 2024/04/18 1.72 Strong Up Bullish, VWAP-Resist 981.75 1209.90 702.30 -0.96% 1.05% 1.18% 2.52% 6.50% 8.51% 11.91% 26.78% 52.02% Range:16.1% BO: 978.55 R: 985.0 59 170 972.35 -9.40 992.10 10.35 993.35 11.60 1006.45 24.70 1045.55 63.80 1065.30 83.55 1098.70 116.95 1244.65 262.90 1492.50 510.75
TITAGARH 2024/07/03 0.24 Strong Up Bullish, VWAP-Resist 1779.70 1896.95 702.30 0.52% 2.77% 2.46% 0.73% -2.59% -9.57% -10.50% -20.56% -19.76% Range:39.8% BO: 1859.85 R: 1896.95 71 68 1788.95 9.25 1828.95 49.25 1823.45 43.75 1792.70 13.00 1733.60 -46.10 1609.30 -170.40 1592.75 -186.95 1413.80 -365.90 1427.95 -351.75
TITAGARH 2024/07/12 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1688.40 1896.95 702.30 1.17% 0.94% -4.68% -1.95% -3.88% 0.14% -16.26% -16.28% -11.50% Range:23.8% BO: 1859.85 R: 1896.95 56 -107 1708.20 19.80 1704.35 15.95 1609.30 -79.10 1655.55 -32.85 1622.85 -65.55 1690.75 2.35 1413.80 -274.60 1413.50 -274.90 1494.25 -194.15
TITAGARH 2024/08/07 0.87 Strong Down Neutral, VWAP-Resist 1392.10 1896.95 702.30 -2.87% -3.12% 4.06% 0.40% 1.54% 1.80% 1.70% -1.30% -10.01% Range:24.4% BO: 1823.45 R: 1861.1 33 -152 1352.15 -39.95 1348.70 -43.40 1448.60 56.50 1397.65 5.55 1413.50 21.40 1417.20 25.10 1415.70 23.60 1374.00 -18.10 1252.70 -139.40
TITAGARH 2024/07/02 0.24 Strong Up Bullish, VWAP-Resist 1804.60 1896.95 702.30 -1.38% -0.87% 1.35% 1.04% -0.66% -5.56% -9.10% -16.97% -21.67% Range:39.8% BO: 1859.85 R: 1896.95 74 Cup and Handle 95 1779.70 -24.90 1788.95 -15.65 1828.95 24.35 1823.45 18.85 1792.70 -11.90 1704.35 -100.25 1640.40 -164.20 1498.35 -306.25 1413.50 -391.10
TITAGARH 2024/06/06 1.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1167.70 1594.25 702.30 3.51% 14.95% 15.61% 21.37% 23.80% 35.54% 59.27% 53.52% 38.98% Range:28.4% BO: 1492.5 R: 1594.25 48 -94 1208.65 40.95 1342.30 174.60 1350.00 182.30 1417.20 249.50 1445.65 277.95 1582.70 415.00 1859.85 692.15 1792.70 625.00 1622.85 455.15
TITAGARH 2024/07/11 0.27 Strong Up Bullish, VWAP-Resist 1711.45 1896.95 702.30 -1.35% -0.19% -0.41% -5.97% -3.27% -5.87% -12.45% -18.34% -16.49% Range:27.4% BO: 1859.85 R: 1896.95 59 -40 1688.40 -23.05 1708.20 -3.25 1704.35 -7.10 1609.30 -102.15 1655.55 -55.90 1611.05 -100.40 1498.35 -213.10 1397.65 -313.80 1429.15 -282.30
TITAGARH 2024/07/18 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1609.30 1896.95 702.30 2.87% 0.84% -1.31% 1.93% -1.03% -2.51% -15.98% -9.92% -11.53% Range:20.1% BO: 1859.85 R: 1896.95 47 -155 1655.55 46.25 1622.85 13.55 1588.20 -21.10 1640.40 31.10 1592.75 -16.55 1568.95 -40.35 1352.15 -257.15 1449.60 -159.70 1423.80 -185.50
TITAGARH 2024/04/26 1.17 Strong Up Bullish, VWAP-Resist 1041.80 1209.90 702.30 0.00% 1.54% 1.67% 2.26% -0.73% 2.53% 19.64% 30.36% 29.58% Range:15.3% BO: 1045.55 R: 1055.0 67 155 1041.80 0.00 1057.85 16.05 1059.15 17.35 1065.30 23.50 1034.15 -7.65 1068.15 26.35 1246.40 204.60 1358.10 316.30 1350.00 308.20
TITAGARH 2024/07/25 0.41 Strong Down Bullish, VWAP-Resist 1592.75 1896.95 702.30 1.15% 6.15% 5.71% 2.33% -1.49% -15.11% -10.35% -6.18% -12.09% Range:14.6% BO: 1859.85 R: 1896.95 46 -89 1611.05 18.30 1690.75 98.00 1683.70 90.95 1629.85 37.10 1568.95 -23.80 1352.15 -240.60 1427.95 -164.80 1494.25 -98.50 1400.15 -192.60
TITAGARH 2024/08/06 1.06 Strong Down Neutral, VWAP-Resist 1379.20 1896.95 702.30 0.94% -1.96% -2.21% 5.03% 1.34% 4.15% 6.22% 1.52% -7.66% Range:24.6% BO: 1828.95 R: 1861.1 32 -178 1392.10 12.90 1352.15 -27.05 1348.70 -30.50 1448.60 69.40 1397.65 18.45 1436.40 57.20 1465.05 85.85 1400.15 20.95 1273.55 -105.65
TITAGARH 2024/08/08 0.95 Strong Down Neutral, VWAP-Resist 1352.15 1896.95 702.30 -0.26% 7.13% 3.37% 4.54% 5.61% 4.73% 5.30% 2.94% -2.35% Range:24.6% BO: 1792.7 R: 1838.25 31 -134 1348.70 -3.45 1448.60 96.45 1397.65 45.50 1413.50 61.35 1427.95 75.80 1416.05 63.90 1423.80 71.65 1391.85 39.70 1320.35 -31.80
TITAGARH 2024/08/01 0.95 Strong Down Bullish, 50MA-Support, VWAP-Resist 1568.95 1896.95 702.30 -4.50% -9.89% -12.09% -11.27% -13.82% -8.99% -9.75% -7.48% -14.08% Range:14.2% BO: 1828.95 R: 1866.0 44 -91 1498.35 -70.60 1413.80 -155.15 1379.20 -189.75 1392.10 -176.85 1352.15 -216.80 1427.95 -141.00 1416.05 -152.90 1451.55 -117.40 1348.05 -220.90
TITAGARH 2024/05/09 2.33 Strong Up Bullish, VWAP-Resist 1099.60 1209.90 702.30 -0.08% -2.86% -1.00% 1.18% 10.26% 11.60% 28.75% 22.77% 46.40% Range:18.0% BO: 1114.35 R: 1124.4 68 163 1098.70 -0.90 1068.15 -31.45 1088.65 -10.95 1112.55 12.95 1212.40 112.80 1227.10 127.50 1415.70 316.10 1350.00 250.40 1609.80 510.20
TITAGARH 2024/07/23 0.71 Strong Down Bullish, 50MA-Support, VWAP-Support 1588.20 1896.95 702.30 3.29% 0.29% 1.44% 6.46% 6.01% -13.16% -12.00% -10.84% -9.94% Range:14.9% BO: 1859.85 R: 1896.95 45 Bearish Engulfing -154 1640.40 52.20 1592.75 4.55 1611.05 22.85 1690.75 102.55 1683.70 95.50 1379.20 -209.00 1397.65 -190.55 1416.05 -172.15 1430.30 -157.90
TITAGARH 2024/08/09 0.61 Strong Down Neutral, VWAP-Resist 1348.70 1896.95 702.30 7.41% 3.63% 4.80% 5.88% 9.37% 5.97% 3.51% 0.47% -2.28% Range:22.2% BO: 1733.6 R: 1800.9 31 -116 1448.60 99.90 1397.65 48.95 1413.50 64.80 1427.95 79.25 1475.10 126.40 1429.15 80.45 1396.05 47.35 1355.00 6.30 1317.90 -30.80
TITAGARH 2024/06/25 0.40 Strong Up Bullish, VWAP-Resist 1618.15 1690.00 702.30 9.01% 12.34% 14.94% 12.82% 11.52% 10.79% 5.33% -0.44% -13.97% Range:30.8% BO: 1609.8 R: 1690.0 72 108 1764.00 145.85 1817.75 199.60 1859.85 241.70 1825.55 207.40 1804.60 186.45 1792.70 174.55 1704.35 86.20 1611.05 -7.10 1392.10 -226.05
TITAGARH 2024/05/24 0.34 Strong Up Bullish, VWAP-Resist 1227.10 1312.90 702.30 1.97% 2.32% 14.03% 10.68% 15.37% -1.50% 20.86% 43.75% 48.60% Range:20.8% BO: 1254.2 R: 1312.9 71 Cup and Handle, Bearish Engulfing 71 1251.30 24.20 1255.55 28.45 1399.30 172.20 1358.10 131.00 1415.70 188.60 1208.65 -18.45 1483.05 255.95 1764.00 536.90 1823.45 596.35
TITAGARH 2024/05/15 0.82 Strong Up Bullish, VWAP-Resist 1112.55 1209.90 702.30 8.97% 10.05% 12.03% 11.87% 12.73% 22.07% 4.96% 34.48% 67.17% Range:18.0% BO: 1114.35 R: 1186.0 66 Cup and Handle 109 1212.40 99.85 1224.35 111.80 1246.40 133.85 1244.65 132.10 1254.20 141.65 1358.10 245.55 1167.70 55.15 1496.15 383.60 1859.85 747.30
TITAGARH 2024/06/14 1.55 Strong Up Bullish, VWAP-Resist 1483.05 1594.25 702.30 0.88% 0.20% 0.81% 6.72% 8.55% 23.09% 22.95% 8.51% 13.53% Range:25.5% BO: 1492.5 R: 1594.25 65 110 1496.15 13.10 1486.05 3.00 1495.10 12.05 1582.70 99.65 1609.80 126.75 1825.55 342.50 1823.45 340.40 1609.30 126.25 1683.70 200.65
TITAGARH 2024/05/02 1.30 Strong Up Bullish, VWAP-Resist 1059.15 1209.90 702.30 0.58% -2.36% 2.28% 5.21% 3.82% 14.47% 15.86% 13.03% 40.02% Range:13.7% BO: 1057.85 R: 1069.0 70 111 1065.30 6.15 1034.15 -25.00 1083.30 24.15 1114.35 55.20 1099.60 40.45 1212.40 153.25 1227.10 167.95 1197.20 138.05 1483.05 423.90
TITAGARH 2024/07/08 0.39 Strong Up Bullish, VWAP-Resist 1823.45 1896.95 702.30 -1.69% -4.93% -6.14% -7.41% -6.32% -12.90% -7.66% -25.85% -21.23% Range:37.2% BO: 1859.85 R: 1896.95 72 62 1792.70 -30.75 1733.60 -89.85 1711.45 -112.00 1688.40 -135.05 1708.20 -115.25 1588.20 -235.25 1683.70 -139.75 1352.15 -471.30 1436.40 -387.05
TITAGARH 2024/08/05 1.73 Strong Down Neutral, VWAP-Resist 1413.80 1896.95 702.30 -2.45% -1.53% -4.36% -4.60% 2.46% 2.53% 5.69% -0.07% -7.88% Range:22.7% BO: 1828.95 R: 1861.1 34 -260 1379.20 -34.60 1392.10 -21.70 1352.15 -61.65 1348.70 -65.10 1448.60 34.80 1449.60 35.80 1494.25 80.45 1412.85 -0.95 1302.35 -111.45
TITAGARH 2024/06/04 1.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1197.20 1594.25 702.30 -6.44% -2.46% 0.96% 12.12% 12.76% 24.13% 47.34% 52.77% 34.42% Range:30.7% BO: 1492.5 R: 1594.25 49 6 1120.10 -77.10 1167.70 -29.50 1208.65 11.45 1342.30 145.10 1350.00 152.80 1486.05 288.85 1764.00 566.80 1828.95 631.75 1609.30 412.10
TITAGARH 2024/05/10 0.74 Strong Up Bullish, VWAP-Resist 1098.70 1209.90 702.30 -2.78% -0.91% 1.26% 10.35% 11.44% 13.89% 35.84% 28.99% 47.28% Range:18.0% BO: 1114.35 R: 1186.0 67 101 1068.15 -30.55 1088.65 -10.05 1112.55 13.85 1212.40 113.70 1224.35 125.65 1251.30 152.60 1492.50 393.80 1417.20 318.50 1618.15 519.45
TITAGARH 2024/06/27 2.08 Strong Up Bullish, VWAP-Resist 1817.75 1896.95 702.30 2.32% 0.43% -0.72% -2.09% -1.58% -5.85% -8.92% -7.37% -25.80% Range:38.4% BO: 1764.0 R: 1817.95 79 175 1859.85 42.10 1825.55 7.80 1804.60 -13.15 1779.70 -38.05 1788.95 -28.80 1711.45 -106.30 1655.55 -162.20 1683.70 -134.05 1348.70 -469.05
TITAGARH 2024/05/03 2.36 Strong Up Bullish, VWAP-Resist 1065.30 1209.90 702.30 -2.92% 1.69% 4.60% 3.22% 3.14% 14.93% 17.46% 5.14% 40.44% Range:14.2% BO: 1059.15 R: 1085.5 71 Cup and Handle 103 1034.15 -31.15 1083.30 18.00 1114.35 49.05 1099.60 34.30 1098.70 33.40 1224.35 159.05 1251.30 186.00 1120.10 54.80 1496.15 430.85
TITAGARH 2024/07/30 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1683.70 1896.95 702.30 -3.20% -6.82% -11.01% -16.03% -18.09% -16.99% -14.69% -15.44% -19.52% Range:14.6% BO: 1859.85 R: 1880.0 54 39 1629.85 -53.85 1568.95 -114.75 1498.35 -185.35 1413.80 -269.90 1379.20 -304.50 1397.65 -286.05 1436.40 -247.30 1423.80 -259.90 1355.00 -328.70
TITAGARH 2024/08/02 1.54 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1498.35 1896.95 702.30 -5.64% -7.95% -7.09% -9.76% -9.99% -1.55% -4.62% -4.54% -10.60% Range:18.1% BO: 1828.95 R: 1861.1 39 -180 1413.80 -84.55 1379.20 -119.15 1392.10 -106.25 1352.15 -146.20 1348.70 -149.65 1475.10 -23.25 1429.15 -69.20 1430.30 -68.05 1339.50 -158.85
TITAGARH 2024/05/22 0.64 Strong Up Bullish, VWAP-Resist 1244.65 1312.90 702.30 0.77% -1.41% 0.53% 0.88% 12.43% -10.01% 13.86% 29.34% 43.73% Range:22.0% BO: 1246.4 R: 1312.9 78 127 1254.20 9.55 1227.10 -17.55 1251.30 6.65 1255.55 10.90 1399.30 154.65 1120.10 -124.55 1417.20 172.55 1609.80 365.15 1788.95 544.30
TITAGARH 2024/05/17 2.98 Strong Up Bullish, VWAP-Resist 1224.35 1309.60 702.30 1.80% 1.66% 2.44% 0.22% 2.20% 21.90% 9.63% 22.11% 47.39% Range:20.6% BO: 1212.4 R: 1235.0 77 238 1246.40 22.05 1244.65 20.30 1254.20 29.85 1227.10 2.75 1251.30 26.95 1492.50 268.15 1342.30 117.95 1495.10 270.75 1804.60 580.25
TITAGARH 2024/07/22 0.44 Strong Down Bullish, VWAP-Resist 1622.85 1896.95 702.30 -2.14% 1.08% -1.85% -0.73% 4.18% -12.88% -10.74% -12.67% -10.56% Range:19.6% BO: 1859.85 R: 1896.95 49 -123 1588.20 -34.65 1640.40 17.55 1592.75 -30.10 1611.05 -11.80 1690.75 67.90 1413.80 -209.05 1448.60 -174.25 1417.20 -205.65 1451.55 -171.30
TITAGARH 2024/04/29 1.20 Strong Up Bullish, VWAP-Resist 1041.80 1209.90 702.30 1.54% 1.67% 2.26% -0.73% 3.98% 4.50% 19.47% 35.89% 36.03% Range:13.2% BO: 1045.55 R: 1061.5 67 123 1057.85 16.05 1059.15 17.35 1065.30 23.50 1034.15 -7.65 1083.30 41.50 1088.65 46.85 1244.65 202.85 1415.70 373.90 1417.20 375.40
TEJASNET 2024/06/06 1.09 Sideways Bullish, 20EMA-Support, VWAP-Resist 1160.80 1246.00 651.25 10.69% 10.78% 18.02% 17.54% 18.12% 21.88% 21.74% 18.30% 13.09% Range:12.6% BO: 1204.45 R: 1246.0 56 34 1284.85 124.05 1285.90 125.10 1370.00 209.20 1364.40 203.60 1371.10 210.30 1414.80 254.00 1413.10 252.30 1373.20 212.40 1312.75 151.95
TEJASNET 2024/07/11 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1356.80 1495.00 651.25 4.10% 5.01% 5.21% 5.98% 3.57% -4.29% -11.34% -11.11% -6.63% Range:6.6% BO: 1495.0 R: 0 50 -148 1412.40 55.60 1424.75 67.95 1427.45 70.65 1438.00 81.20 1405.20 48.40 1298.55 -58.25 1202.95 -153.85 1206.10 -150.70 1266.90 -89.90
TEJASNET 2024/06/04 1.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1053.00 1246.00 651.25 6.94% 10.24% 22.02% 22.12% 30.10% 35.70% 32.41% 36.67% 36.56% Range:12.6% BO: 1204.45 R: 1246.0 44 -222 1126.10 73.10 1160.80 107.80 1284.85 231.85 1285.90 232.90 1370.00 317.00 1428.95 375.95 1394.30 341.30 1439.10 386.10 1438.00 385.00
TEJASNET 2024/05/14 0.32 Strong Up Bullish, VWAP-Resist 1195.60 1220.00 651.25 0.15% 0.56% 0.74% -3.39% -3.14% -1.56% -5.81% 14.05% 19.79% Range:36.1% BO: 1199.85 R: 1219.0 71 203 1197.35 1.75 1202.35 6.75 1204.45 8.85 1155.05 -40.55 1158.10 -37.50 1176.90 -18.70 1126.10 -69.50 1363.60 168.00 1432.15 236.55
TEJASNET 2024/07/01 0.54 Strong Up Bullish, VWAP-Resist 1426.05 1495.00 651.25 0.68% 1.84% 0.47% 0.92% -0.26% -0.09% -10.84% -13.73% -15.42% Range:26.5% BO: 1432.15 R: 1495.0 67 81 1435.70 9.65 1452.25 26.20 1432.75 6.70 1439.10 13.05 1422.35 -3.70 1424.75 -1.30 1271.40 -154.65 1230.20 -195.85 1206.10 -219.95
TEJASNET 2024/06/26 0.36 Strong Up Bullish, VWAP-Resist 1394.30 1480.00 651.25 2.71% 1.35% 2.28% 2.97% 4.16% -1.38% 3.13% -7.61% -11.44% Range:26.3% BO: 1428.95 R: 1480.0 66 3 Outside Down 45 1432.15 37.85 1413.10 18.80 1426.05 31.75 1435.70 41.40 1452.25 57.95 1375.00 -19.30 1438.00 43.70 1288.20 -106.10 1234.85 -159.45
TEJASNET 2024/07/22 2.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1312.75 1495.00 651.25 -3.15% 0.09% -1.39% -1.08% -1.87% -12.48% -4.64% -0.47% 1.57% Range:9.6% BO: 1495.0 R: 0 42 -154 1271.40 -41.35 1313.90 1.15 1294.55 -18.20 1298.55 -14.20 1288.20 -24.55 1148.90 -163.85 1251.85 -60.90 1306.60 -6.15 1333.40 20.65
TEJASNET 2024/06/25 0.47 Strong Up Bullish, VWAP-Resist 1411.50 1480.00 651.25 -1.22% 1.46% 0.11% 1.03% 1.71% -2.71% 1.13% -8.00% -8.58% Range:26.3% BO: 1428.95 R: 1480.0 69 Bearish Engulfing 66 1394.30 -17.20 1432.15 20.65 1413.10 1.60 1426.05 14.55 1435.70 24.20 1373.20 -38.30 1427.45 15.95 1298.55 -112.95 1290.45 -121.05
TEJASNET 2024/07/26 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1298.55 1495.00 651.25 -0.80% -0.63% -4.47% -5.26% -7.36% -7.22% -5.72% 1.10% -0.97% Range:12.5% BO: 1495.0 R: 0 42 -87 1288.20 -10.35 1290.40 -8.15 1240.45 -58.10 1230.20 -68.35 1202.95 -95.60 1204.85 -93.70 1224.30 -74.25 1312.85 14.30 1286.00 -12.55
TEJASNET 2024/05/23 0.30 Strong Up Bullish, VWAP-Resist 1169.45 1246.00 651.25 -1.22% -0.80% 0.41% 0.64% -3.18% -0.74% 17.24% 20.70% 23.06% Range:24.7% BO: 1204.45 R: 1246.0 65 46 1155.20 -14.25 1160.05 -9.40 1174.20 4.75 1176.90 7.45 1132.25 -37.20 1160.80 -8.65 1371.10 201.65 1411.50 242.05 1439.10 269.65
TEJASNET 2024/06/20 1.24 Strong Up Bullish, VWAP-Resist 1418.40 1480.00 651.25 -0.25% 0.07% -0.49% -1.70% 0.97% 1.01% -4.34% -10.36% -15.19% Range:26.3% BO: 1428.95 R: 1480.0 71 Cup and Handle 94 1414.80 -3.60 1419.45 1.05 1411.50 -6.90 1394.30 -24.10 1432.15 13.75 1432.75 14.35 1356.80 -61.60 1271.40 -147.00 1202.95 -215.45
TEJASNET 2024/05/06 0.50 Strong Up Bullish, VWAP-Resist 1071.55 1183.35 651.25 3.52% 4.36% 0.76% 4.47% 11.97% 7.79% 9.58% 8.33% 33.35% Range:34.1% BO: 1144.35 R: 1183.35 67 50 1109.30 37.75 1118.25 46.70 1079.70 8.15 1119.45 47.90 1199.85 128.30 1155.05 83.50 1174.20 102.65 1160.80 89.25 1428.95 357.40
TEJASNET 2024/08/06 0.76 Strong Down Neutral, VWAP-Resist 1151.05 1495.00 651.25 12.11% 7.28% 4.67% 8.76% 4.78% 11.31% 14.06% 14.86% 7.05% Range:20.2% BO: 1439.1 R: 1470.7 28 -132 1290.45 139.40 1234.85 83.80 1204.85 53.80 1251.85 100.80 1206.10 55.05 1281.20 130.15 1312.85 161.80 1322.05 171.00 1232.15 81.10
TEJASNET 2024/07/25 0.63 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1294.55 1495.00 651.25 0.31% -0.49% -0.32% -4.18% -4.97% -4.61% -6.81% 3.07% 2.12% Range:12.5% BO: 1495.0 R: 0 41 -115 1298.55 4.00 1288.20 -6.35 1290.40 -4.15 1240.45 -54.10 1230.20 -64.35 1234.85 -59.70 1206.40 -88.15 1334.25 39.70 1322.05 27.50
TEJASNET 2024/06/13 1.07 Strong Up Bullish, VWAP-Resist 1371.10 1414.00 651.25 -0.55% 0.30% 4.22% 3.45% 3.19% 3.06% 4.96% 4.11% -6.05% Range:23.2% BO: 1370.0 R: 1414.0 70 136 1363.60 -7.50 1375.25 4.15 1428.95 57.85 1418.40 47.30 1414.80 43.70 1413.10 42.00 1439.10 68.00 1427.45 56.35 1288.20 -82.90
TEJASNET 2024/07/05 0.47 Strong Up Bullish, VWAP-Resist 1439.10 1495.00 651.25 -1.16% -4.58% -4.45% -5.72% -1.86% -8.78% -10.49% -10.33% -12.24% Range:22.5% BO: 1495.0 R: 0 66 70 1422.35 -16.75 1373.20 -65.90 1375.00 -64.10 1356.80 -82.30 1412.40 -26.70 1312.75 -126.35 1288.20 -150.90 1290.45 -148.65 1262.95 -176.15
TEJASNET 2024/08/02 0.65 Strong Down Neutral, VWAP-Resist 1202.95 1495.00 651.25 -4.49% -4.31% 7.27% 2.65% 0.16% 1.77% 5.32% 8.36% 5.69% Range:17.2% BO: 1452.25 R: 1470.7 32 -132 1148.90 -54.05 1151.05 -51.90 1290.45 87.50 1234.85 31.90 1204.85 1.90 1224.30 21.35 1266.90 63.95 1303.55 100.60 1271.45 68.50
TEJASNET 2024/05/02 0.43 Strong Up Bullish, VWAP-Resist 1111.70 1183.35 651.25 -1.91% -3.61% -0.22% 0.59% -2.88% 8.15% 3.91% -5.28% 22.66% Range:42.6% BO: 1144.35 R: 1183.35 73 Bearish Engulfing 84 1090.50 -21.20 1071.55 -40.15 1109.30 -2.40 1118.25 6.55 1079.70 -32.00 1202.35 90.65 1155.20 43.50 1053.00 -58.70 1363.60 251.90
TEJASNET 2024/05/09 0.53 Strong Up Bullish, VWAP-Resist 1079.70 1183.35 651.25 3.68% 11.13% 10.73% 10.90% 11.36% 6.99% 3.21% 26.89% 31.47% Range:33.0% BO: 1144.35 R: 1183.35 64 Bearish Engulfing 51 1119.45 39.75 1199.85 120.15 1195.60 115.90 1197.35 117.65 1202.35 122.65 1155.20 75.50 1114.40 34.70 1370.00 290.30 1419.45 339.75
TEJASNET 2024/06/14 1.36 Strong Up Bullish, VWAP-Resist 1363.60 1427.70 651.25 0.85% 4.79% 4.02% 3.75% 4.10% 4.58% 4.31% 5.46% -5.37% Range:23.2% BO: 1371.1 R: 1414.0 69 Cup and Handle 109 1375.25 11.65 1428.95 65.35 1418.40 54.80 1414.80 51.20 1419.45 55.85 1426.05 62.45 1422.35 58.75 1438.00 74.40 1290.40 -73.20
TEJASNET 2024/06/27 1.59 Strong Up Bullish, VWAP-Resist 1432.15 1495.00 651.25 -1.33% -0.43% 0.25% 1.40% 0.04% -5.26% -1.88% -9.90% -15.87% Range:26.5% BO: 1428.95 R: 1480.0 70 98 1413.10 -19.05 1426.05 -6.10 1435.70 3.55 1452.25 20.10 1432.75 0.60 1356.80 -75.35 1405.20 -26.95 1290.40 -141.75 1204.85 -227.30
TEJASNET 2024/07/04 0.31 Strong Up Bullish, VWAP-Resist 1432.75 1495.00 651.25 0.44% -0.73% -4.16% -4.03% -5.30% -1.92% -9.37% -19.66% -14.55% Range:27.5% BO: 1452.25 R: 1495.0 65 Bearish Engulfing 77 1439.10 6.35 1422.35 -10.40 1373.20 -59.55 1375.00 -57.75 1356.80 -75.95 1405.20 -27.55 1298.55 -134.20 1151.05 -281.70 1224.30 -208.45
TEJASNET 2024/07/02 0.62 Strong Up Bullish, VWAP-Resist 1435.70 1495.00 651.25 1.15% -0.21% 0.24% -0.93% -4.35% -0.57% -8.48% -16.21% -16.27% Range:26.7% BO: 1495.0 R: 0 68 99 1452.25 16.55 1432.75 -2.95 1439.10 3.40 1422.35 -13.35 1373.20 -62.50 1427.45 -8.25 1313.90 -121.80 1202.95 -232.75 1202.05 -233.65
TEJASNET 2024/08/01 0.48 Strong Down Neutral, VWAP-Resist 1230.20 1495.00 651.25 -2.22% -6.61% -6.43% 4.90% 0.38% -1.93% 4.78% 8.39% 3.99% Range:15.3% BO: 1452.25 R: 1475.0 34 -112 1202.95 -27.25 1148.90 -81.30 1151.05 -79.15 1290.45 60.25 1234.85 4.65 1206.40 -23.80 1289.00 58.80 1333.40 103.20 1279.25 49.05
TEJASNET 2024/06/24 0.47 Strong Up Bullish, VWAP-Resist 1419.45 1480.00 651.25 -0.56% -1.77% 0.89% -0.45% 0.46% 0.20% 0.37% -8.80% -18.91% Range:26.3% BO: 1428.95 R: 1480.0 71 70 1411.50 -7.95 1394.30 -25.15 1432.15 12.70 1413.10 -6.35 1426.05 6.60 1422.35 2.90 1424.75 5.30 1294.55 -124.90 1151.05 -268.40
TEJASNET 2024/07/23 1.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1271.40 1495.00 651.25 3.34% 1.82% 2.14% 1.32% 1.49% -9.47% -5.14% 1.38% 2.53% Range:12.5% BO: 1495.0 R: 0 37 -203 1313.90 42.50 1294.55 23.15 1298.55 27.15 1288.20 16.80 1290.40 19.00 1151.05 -120.35 1206.10 -65.30 1289.00 17.60 1303.55 32.15
TEJASNET 2024/04/19 0.43 Strong Up Bullish, VWAP-Resist 775.55 940.00 651.25 16.94% 40.32% 37.85% 34.79% 32.54% 38.17% 54.71% 50.79% 35.77% Range:18.5% BO: 805.8 R: 832.45 54 26 906.90 131.35 1088.25 312.70 1069.10 293.55 1045.40 269.85 1027.95 252.40 1071.55 296.00 1199.85 424.30 1169.45 393.90 1053.00 277.45
TEJASNET 2024/06/28 0.40 Strong Up Bullish, VWAP-Resist 1413.10 1495.00 651.25 0.92% 1.60% 2.77% 1.39% 1.84% -0.05% -7.10% -12.22% -11.41% Range:26.5% BO: 1432.15 R: 1495.0 66 71 1426.05 12.95 1435.70 22.60 1452.25 39.15 1432.75 19.65 1439.10 26.00 1412.40 -0.70 1312.75 -100.35 1240.45 -172.65 1251.85 -161.25
TEJASNET 2024/05/21 0.29 Strong Up Bullish, VWAP-Resist 1155.05 1246.00 651.25 0.26% 1.25% 0.01% 0.43% 1.66% -8.84% 18.61% 22.49% 25.73% Range:35.6% BO: 1204.45 R: 1246.0 63 50 1158.10 3.05 1169.45 14.40 1155.20 0.15 1160.05 5.00 1174.20 19.15 1053.00 -102.05 1370.00 214.95 1414.80 259.75 1452.25 297.20
TEJASNET 2024/07/09 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1373.20 1495.00 651.25 0.13% -1.19% 2.85% 3.75% 3.95% -4.32% -9.67% -12.26% -4.85% Range:11.5% BO: 1495.0 R: 0 53 -178 1375.00 1.80 1356.80 -16.40 1412.40 39.20 1424.75 51.55 1427.45 54.25 1313.90 -59.30 1240.45 -132.75 1204.85 -168.35 1306.60 -66.60
TEJASNET 2024/07/30 0.44 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1290.40 1495.00 651.25 -3.87% -4.67% -6.78% -10.97% -10.80% -6.53% -0.71% 2.15% -1.89% Range:12.5% BO: 1452.25 R: 1475.0 41 -79 1240.45 -49.95 1230.20 -60.20 1202.95 -87.45 1148.90 -141.50 1151.05 -139.35 1206.10 -84.30 1281.20 -9.20 1318.15 27.75 1266.00 -24.40
TEJASNET 2024/07/24 0.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1313.90 1495.00 651.25 -1.47% -1.17% -1.96% -1.79% -5.59% -1.78% -8.51% -3.58% 1.83% Range:12.5% BO: 1495.0 R: 0 44 -113 1294.55 -19.35 1298.55 -15.35 1288.20 -25.70 1290.40 -23.50 1240.45 -73.45 1290.45 -23.45 1202.05 -111.85 1266.90 -47.00 1337.95 24.05
TEJASNET 2024/04/25 0.75 Strong Up Bullish, VWAP-Resist 1045.40 1135.00 651.25 -1.67% 6.89% 9.47% 6.34% 4.31% 7.08% 15.21% 12.58% 23.01% Range:39.7% BO: 1088.25 R: 1135.0 74 144 1027.95 -17.45 1117.45 72.05 1144.35 98.95 1111.70 66.30 1090.50 45.10 1119.45 74.05 1204.45 159.05 1176.90 131.50 1285.90 240.50
TEJASNET 2024/06/10 1.57 Strong Up Bullish, VWAP-Resist 1285.90 1308.30 651.25 6.54% 6.10% 6.63% 6.04% 6.95% 9.77% 11.65% 5.51% 2.18% Range:18.1% BO: 1284.85 R: 1305.3 65 238 1370.00 84.10 1364.40 78.50 1371.10 85.20 1363.60 77.70 1375.25 89.35 1411.50 125.60 1435.70 149.80 1356.80 70.90 1313.90 28.00
TEJASNET 2024/06/18 0.64 Strong Up Bullish, VWAP-Resist 1375.25 1427.70 651.25 3.90% 3.14% 2.88% 3.21% 2.64% 4.40% -0.15% 2.18% -9.80% Range:23.4% BO: 1371.1 R: 1427.7 70 88 1428.95 53.70 1418.40 43.15 1414.80 39.55 1419.45 44.20 1411.50 36.25 1435.70 60.45 1373.20 -2.05 1405.20 29.95 1240.45 -134.80
TEJASNET 2024/07/31 0.82 Strong Down Neutral, VWAP-Resist 1240.45 1495.00 651.25 -0.83% -3.02% -7.38% -7.21% 4.03% -3.10% 5.33% 8.18% 1.62% Range:14.6% BO: 1452.25 R: 1475.0 35 -110 1230.20 -10.25 1202.95 -37.50 1148.90 -91.55 1151.05 -89.40 1290.45 50.00 1202.05 -38.40 1306.60 66.15 1341.90 101.45 1260.55 20.10
TEJASNET 2024/08/09 0.67 Strong Down Neutral, VWAP-Resist 1204.85 1495.00 651.25 3.90% 0.10% -0.23% 0.13% 1.61% 5.15% 11.37% 5.08% 2.44% Range:20.1% BO: 1438.0 R: 1468.6 41 -51 1251.85 47.00 1206.10 1.25 1202.05 -2.80 1206.40 1.55 1224.30 19.45 1266.90 62.05 1341.90 137.05 1266.00 61.15 1234.30 29.45
TEJASNET 2024/05/17 0.18 Strong Up Bullish, VWAP-Resist 1204.45 1246.00 651.25 -4.10% -3.85% -2.91% -4.09% -3.69% -2.92% 6.76% 17.76% 19.20% Range:35.6% BO: 1202.35 R: 1246.0 72 Cup and Handle 111 1155.05 -49.40 1158.10 -46.35 1169.45 -35.00 1155.20 -49.25 1160.05 -44.40 1169.25 -35.20 1285.90 81.45 1418.40 213.95 1435.70 231.25
TEJASNET 2024/05/03 0.27 Strong Up Bullish, VWAP-Resist 1090.50 1183.35 651.25 -1.74% 1.72% 2.54% -0.99% 2.65% 10.45% 6.38% 3.26% 26.11% Range:36.3% BO: 1144.35 R: 1183.35 69 3 Outside Down 65 1071.55 -18.95 1109.30 18.80 1118.25 27.75 1079.70 -10.80 1119.45 28.95 1204.45 113.95 1160.05 69.55 1126.10 35.60 1375.25 284.75
TEJASNET 2024/07/29 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1288.20 1495.00 651.25 0.17% -3.71% -4.50% -6.62% -10.81% -2.82% -1.96% 2.59% -0.35% Range:12.5% BO: 1495.0 R: 0 41 -86 1290.40 2.20 1240.45 -47.75 1230.20 -58.00 1202.95 -85.25 1148.90 -139.30 1251.85 -36.35 1262.95 -25.25 1321.50 33.30 1283.70 -4.50
TEJASNET 2024/07/08 0.39 Strong Up Bullish, VWAP-Resist 1422.35 1495.00 651.25 -3.46% -3.33% -4.61% -0.70% 0.17% -10.61% -9.28% -13.18% -9.92% Range:20.1% BO: 1495.0 R: 0 63 36 1373.20 -49.15 1375.00 -47.35 1356.80 -65.55 1412.40 -9.95 1424.75 2.40 1271.40 -150.95 1290.40 -131.95 1234.85 -187.50 1281.20 -141.15
TEJASNET 2024/04/26 0.61 Strong Up Bullish, VWAP-Resist 1027.95 1135.00 651.25 8.71% 11.32% 8.15% 6.08% 4.24% 16.72% 12.36% 10.15% 33.27% Range:39.7% BO: 1088.25 R: 1135.0 72 102 1117.45 89.50 1144.35 116.40 1111.70 83.75 1090.50 62.55 1071.55 43.60 1199.85 171.90 1155.05 127.10 1132.25 104.30 1370.00 342.05
TEJASNET 2024/07/18 1.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 1438.00 1495.00 651.25 -2.28% -8.71% -11.59% -8.63% -9.98% -14.45% -14.13% -12.17% -8.33% Range:6.6% BO: 1495.0 R: 0 62 52 1405.20 -32.80 1312.75 -125.25 1271.40 -166.60 1313.90 -124.10 1294.55 -143.45 1230.20 -207.80 1234.85 -203.15 1262.95 -175.05 1318.15 -119.85
TEJASNET 2024/05/31 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1114.40 1246.00 651.25 4.92% -5.51% 1.05% 4.16% 15.30% 22.36% 27.37% 30.32% 27.85% Range:11.0% BO: 1204.45 R: 1246.0 53 3 Outside Down -181 1169.25 54.85 1053.00 -61.40 1126.10 11.70 1160.80 46.40 1284.85 170.45 1363.60 249.20 1419.45 305.05 1452.25 337.85 1424.75 310.35
TEJASNET 2024/05/24 0.29 Strong Up Bullish, VWAP-Resist 1155.20 1246.00 651.25 0.42% 1.64% 1.88% -1.99% -3.53% 11.22% 18.04% 20.70% 23.13% Range:14.7% BO: 1204.45 R: 1246.0 62 Bearish Engulfing 21 1160.05 4.85 1174.20 19.00 1176.90 21.70 1132.25 -22.95 1114.40 -40.80 1284.85 129.65 1363.60 208.40 1394.30 239.10 1422.35 267.15
TEJASNET 2024/04/24 2.89 Strong Up Bullish, VWAP-Resist 1069.10 1135.00 651.25 -2.22% -3.85% 4.52% 7.04% 3.98% 0.99% 12.46% 9.83% 20.18% Range:39.7% BO: 1088.25 R: 0 78 229 1045.40 -23.70 1027.95 -41.15 1117.45 48.35 1144.35 75.25 1111.70 42.60 1079.70 10.60 1202.35 133.25 1174.20 105.10 1284.85 215.75
TEJASNET 2024/04/18 0.84 Strong Up Bullish, VWAP-Resist 796.25 940.00 651.25 -2.60% 13.90% 36.67% 34.27% 31.29% 36.95% 40.59% 45.44% 46.84% Range:18.5% BO: 805.8 R: 832.45 60 3 Outside Up 68 775.55 -20.70 906.90 110.65 1088.25 292.00 1069.10 272.85 1045.40 249.15 1090.50 294.25 1119.45 323.20 1158.10 361.85 1169.25 373.00
TEJASNET 2024/07/15 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1424.75 1495.00 651.25 0.19% 0.93% -1.37% -7.86% -10.76% -9.43% -19.21% -15.33% -7.85% Range:6.6% BO: 1495.0 R: 0 60 38 1427.45 2.70 1438.00 13.25 1405.20 -19.55 1312.75 -112.00 1271.40 -153.35 1290.40 -134.35 1151.05 -273.70 1206.40 -218.35 1312.85 -111.90
TEJASNET 2024/05/30 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1132.25 1246.00 651.25 -1.58% 3.27% -7.00% -0.54% 2.52% 21.10% 24.95% 26.80% 24.74% Range:11.0% BO: 1204.45 R: 1246.0 56 Bearish Engulfing -84 1114.40 -17.85 1169.25 37.00 1053.00 -79.25 1126.10 -6.15 1160.80 28.55 1371.10 238.85 1414.80 282.55 1435.70 303.45 1412.40 280.15
TEJASNET 2024/05/29 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1176.90 1246.00 651.25 -3.79% -5.31% -0.65% -10.53% -4.32% 15.93% 20.52% 21.17% 15.29% Range:14.7% BO: 1204.45 R: 1246.0 65 38 1132.25 -44.65 1114.40 -62.50 1169.25 -7.65 1053.00 -123.90 1126.10 -50.80 1364.40 187.50 1418.40 241.50 1426.05 249.15 1356.80 179.90
TEJASNET 2024/08/08 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1234.85 1495.00 651.25 -2.43% 1.38% -2.33% -2.66% -2.30% 4.39% 6.75% 3.96% -1.19% Range:20.1% BO: 1438.0 R: 1468.6 43 -10 1204.85 -30.00 1251.85 17.00 1206.10 -28.75 1202.05 -32.80 1206.40 -28.45 1289.00 54.15 1318.15 83.30 1283.70 48.85 1220.10 -14.75
TEJASNET 2024/07/16 0.34 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1427.45 1495.00 651.25 0.74% -1.56% -8.04% -10.93% -7.95% -13.10% -9.60% -14.23% -7.42% Range:6.6% BO: 1495.0 R: 0 60 28 1438.00 10.55 1405.20 -22.25 1312.75 -114.70 1271.40 -156.05 1313.90 -113.55 1240.45 -187.00 1290.45 -137.00 1224.30 -203.15 1321.50 -105.95
TEJASNET 2024/05/16 0.45 Strong Up Bullish, VWAP-Resist 1202.35 1246.00 651.25 0.17% -3.93% -3.68% -2.74% -3.92% -7.31% 6.86% 18.85% 18.61% Range:36.2% BO: 1199.85 R: 1220.0 72 146 1204.45 2.10 1155.05 -47.30 1158.10 -44.25 1169.45 -32.90 1155.20 -47.15 1114.40 -87.95 1284.85 82.50 1428.95 226.60 1426.05 223.70
TATAINVEST 2024/04/24 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6761.95 9756.85 2885.00 -0.79% -1.65% -2.14% -1.95% -2.99% 1.66% -2.72% -3.60% -4.73% Range:24.3% BO: 7478.0 R: 7589.45 47 -90 6708.75 -53.20 6650.30 -111.65 6617.30 -144.65 6630.00 -131.95 6559.60 -202.35 6874.10 112.15 6578.20 -183.75 6518.55 -243.40 6442.30 -319.65
TATAINVEST 2024/05/31 1.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6419.65 9756.85 2885.00 0.09% -4.49% -3.07% -0.10% 0.35% 4.85% 5.95% 2.80% 0.88% Range:9.3% BO: 6874.1 R: 6890.0 41 -177 6425.30 5.65 6131.25 -288.40 6222.25 -197.40 6413.25 -6.40 6442.30 22.65 6731.00 311.35 6801.55 381.90 6599.30 179.65 6475.85 56.20
TATAINVEST 2024/08/06 0.89 Strong Down Neutral, VWAP-Resist 6013.05 9756.85 2885.00 1.14% 0.38% 0.27% -0.35% -0.50% 4.14% 19.58% 18.62% 12.39% Range:8.8% BO: 6559.4 R: 6801.3 32 -167 6081.70 68.65 6035.90 22.85 6029.00 15.95 5992.30 -20.75 5982.75 -30.30 6262.25 249.20 7190.45 1177.40 7132.55 1119.50 6758.15 745.10
TATAINVEST 2024/05/06 0.54 Strong Down Neutral, VWAP-Resist 6344.80 9756.85 2885.00 -1.71% 3.20% 8.34% 7.32% 2.57% 3.73% 2.74% 1.08% 6.05% Range:15.2% BO: 7478.0 R: 7589.45 38 -182 6236.10 -108.70 6547.90 203.10 6874.10 529.30 6809.05 464.25 6508.10 163.30 6581.65 236.85 6518.55 173.75 6413.25 68.45 6728.35 383.55
TATAINVEST 2024/08/09 0.70 Strong Down Neutral, VWAP-Resist 6029.00 9756.85 2885.00 -0.61% -0.77% -2.36% -0.03% 1.78% 2.48% 19.65% 15.63% 15.21% Range:8.2% BO: 6517.95 R: 6801.3 35 -97 5992.30 -36.70 5982.75 -46.25 5886.65 -142.35 6027.20 -1.80 6136.35 107.35 6178.35 149.35 7213.80 1184.80 6971.40 942.40 6945.90 916.90
TATAINVEST 2024/07/16 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6474.90 9756.85 2885.00 -1.00% -2.52% -3.33% -4.18% -0.49% -1.98% -6.07% -5.23% 10.49% Range:7.2% BO: 6893.05 R: 7038.15 46 -41 6409.85 -65.05 6311.90 -163.00 6259.60 -215.30 6204.40 -270.50 6443.30 -31.60 6346.55 -128.35 6081.70 -393.20 6136.35 -338.55 7153.80 678.90
TATAINVEST 2024/07/09 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6508.65 9756.85 2885.00 -0.98% -1.70% 0.14% -0.50% -0.52% -1.00% -2.49% -7.37% -4.18% Range:7.2% BO: 6893.05 R: 7038.15 46 -103 6444.75 -63.90 6397.85 -110.80 6517.95 9.30 6475.85 -32.80 6474.90 -33.75 6443.30 -65.35 6346.55 -162.10 6029.00 -479.65 6236.30 -272.35
TATAINVEST 2024/05/02 0.52 Strong Down Neutral, VWAP-Resist 6559.60 9756.85 2885.00 -0.62% -3.27% -4.93% -0.18% 4.79% 0.28% 0.71% -6.53% 2.61% Range:16.5% BO: 7478.0 R: 7589.45 43 -128 6518.95 -40.65 6344.80 -214.80 6236.10 -323.50 6547.90 -11.70 6874.10 314.50 6578.20 18.60 6605.85 46.25 6131.25 -428.35 6731.00 171.40
TATAINVEST 2024/04/26 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6650.30 9756.85 2885.00 -0.50% -0.31% -1.36% -1.98% -4.59% -2.14% -1.03% -3.18% -3.85% Range:24.3% BO: 7478.0 R: 7589.45 45 -111 6617.30 -33.00 6630.00 -20.30 6559.60 -90.70 6518.95 -131.35 6344.80 -305.50 6508.10 -142.20 6581.65 -68.65 6438.90 -211.40 6394.40 -255.90
TATAINVEST 2024/06/12 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6408.50 9756.85 2885.00 0.03% 5.03% 7.56% 4.99% 4.24% 1.67% 2.99% 1.05% -1.01% Range:7.5% BO: 6874.0 R: 0 45 -25 6410.50 2.00 6731.00 322.50 6893.05 484.55 6728.35 319.85 6680.00 271.50 6515.80 107.30 6600.05 191.55 6475.85 67.35 6343.95 -64.55
TATAINVEST 2024/07/04 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6600.05 9756.85 2885.00 -0.62% -1.45% -1.38% -2.35% -3.06% -4.37% -3.88% -8.89% -7.03% Range:11.1% BO: 6893.05 R: 7038.15 50 -57 6559.40 -40.65 6504.45 -95.60 6508.65 -91.40 6444.75 -155.30 6397.85 -202.20 6311.90 -288.15 6343.95 -256.10 6013.05 -587.00 6136.35 -463.70
TATAINVEST 2024/07/11 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6397.85 9756.85 2885.00 1.88% 1.22% 1.20% 0.19% -1.34% -0.84% -2.85% -6.49% -3.43% Range:7.2% BO: 6893.05 R: 7038.15 41 3 Outside Down -138 6517.95 120.10 6475.85 78.00 6474.90 77.05 6409.85 12.00 6311.90 -85.95 6343.95 -53.90 6215.80 -182.05 5982.75 -415.10 6178.35 -219.50
TATAINVEST 2024/06/03 1.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6425.30 9756.85 2885.00 -4.58% -3.16% -0.19% 0.26% 0.55% 7.28% 4.80% 2.72% 0.77% Range:9.3% BO: 6874.1 R: 6890.0 42 -62 6131.25 -294.05 6222.25 -203.05 6413.25 -12.05 6442.30 17.00 6460.50 35.20 6893.05 467.75 6733.90 308.60 6600.05 174.75 6474.90 49.60
TATAINVEST 2024/05/13 1.12 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6508.10 9756.85 2885.00 1.82% 1.37% 1.08% 1.58% 1.13% 0.16% -5.79% -1.50% 2.28% Range:10.5% BO: 6965.65 R: 7200.0 45 -23 6626.45 118.35 6597.00 88.90 6578.20 70.10 6610.70 102.60 6581.65 73.55 6518.55 10.45 6131.25 -376.85 6410.50 -97.60 6656.80 148.70
TATAINVEST 2024/05/07 0.67 Strong Down Neutral, VWAP-Resist 6236.10 9756.85 2885.00 5.00% 10.23% 9.19% 4.36% 6.26% 5.65% 4.84% 3.31% 7.12% Range:16.6% BO: 7478.0 R: 7589.45 36 -190 6547.90 311.80 6874.10 638.00 6809.05 572.95 6508.10 272.00 6626.45 390.35 6588.20 352.10 6537.70 301.60 6442.30 206.20 6680.00 443.90
TATAINVEST 2024/05/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6438.90 9756.85 2885.00 -0.30% -0.21% -4.78% -3.36% -0.40% -0.44% 3.39% 3.56% 1.23% Range:9.3% BO: 6874.1 R: 6890.0 42 -198 6419.65 -19.25 6425.30 -13.60 6131.25 -307.65 6222.25 -216.65 6413.25 -25.65 6410.50 -28.40 6657.15 218.25 6667.95 229.05 6517.95 79.05
TATAINVEST 2024/08/08 0.40 Strong Down Neutral, VWAP-Resist 6035.90 9756.85 2885.00 -0.11% -0.72% -0.88% -2.47% -0.14% 2.06% 20.67% 17.20% 11.58% Range:8.2% BO: 6517.95 R: 6801.3 35 -110 6029.00 -6.90 5992.30 -43.60 5982.75 -53.15 5886.65 -149.25 6027.20 -8.70 6160.10 124.20 7283.40 1247.50 7073.90 1038.00 6735.15 699.25
TATAINVEST 2024/06/20 0.73 Strong Up Bullish, 50MA-Support, VWAP-Resist 6680.00 9756.85 2885.00 -0.34% 1.82% 0.81% -0.35% -2.46% -1.20% -4.22% -7.12% -6.95% Range:11.1% BO: 6893.05 R: 7038.15 54 97 6657.15 -22.85 6801.55 121.55 6733.90 53.90 6656.80 -23.20 6515.80 -164.20 6600.05 -79.95 6397.85 -282.15 6204.40 -475.60 6215.80 -464.20
TATAINVEST 2024/07/19 0.66 Strong Down Neutral, VWAP-Resist 6311.90 9756.85 2885.00 -0.83% -1.70% 2.08% 0.09% 0.51% -1.52% -4.48% -0.79% 14.29% Range:7.2% BO: 6801.55 R: 7000.0 38 -178 6259.60 -52.30 6204.40 -107.50 6443.30 131.40 6317.55 5.65 6343.95 32.05 6215.80 -96.10 6029.00 -282.90 6262.25 -49.65 7213.80 901.90
TATAINVEST 2024/06/27 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6515.80 9756.85 2885.00 -0.63% 1.23% 2.34% 1.28% 1.29% -1.81% -3.13% -2.40% -7.47% Range:11.1% BO: 6893.05 R: 7038.15 46 -22 6474.70 -41.10 6595.95 80.15 6667.95 152.15 6599.30 83.50 6600.05 84.25 6397.85 -117.95 6311.90 -203.90 6359.10 -156.70 6029.00 -486.80
TATAINVEST 2024/06/10 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6460.50 9756.85 2885.00 -1.02% -0.80% -0.77% 4.19% 6.70% 4.23% 3.21% -0.97% -0.27% Range:10.8% BO: 6874.1 R: 6890.0 47 -1 6394.40 -66.10 6408.50 -52.00 6410.50 -50.00 6731.00 270.50 6893.05 432.55 6733.90 273.40 6667.95 207.45 6397.85 -62.65 6443.30 -17.20
TATAINVEST 2024/07/03 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6599.30 9756.85 2885.00 0.01% -0.60% -1.44% -1.37% -2.34% -2.87% -4.27% -9.33% -8.67% Range:11.1% BO: 6893.05 R: 7038.15 50 -22 6600.05 0.75 6559.40 -39.90 6504.45 -94.85 6508.65 -90.65 6444.75 -154.55 6409.85 -189.45 6317.55 -281.75 5983.30 -616.00 6027.20 -572.10
TATAINVEST 2024/06/25 0.64 Strong Up Bullish, VWAP-Resist 6733.90 9756.85 2885.00 -1.14% -3.24% -3.85% -2.05% -0.98% -3.35% -3.85% -5.79% -9.69% Range:11.1% BO: 6893.05 R: 7038.15 55 80 6656.80 -77.10 6515.80 -218.10 6474.70 -259.20 6595.95 -137.95 6667.95 -65.95 6508.65 -225.25 6474.90 -259.00 6343.95 -389.95 6081.70 -652.20
TATAINVEST 2024/04/23 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6841.90 9756.85 2885.00 -1.17% -1.95% -2.80% -3.28% -3.10% -4.30% -3.58% -3.99% -6.27% Range:24.3% BO: 7478.0 R: 7589.45 48 -57 6761.95 -79.95 6708.75 -133.15 6650.30 -191.60 6617.30 -224.60 6630.00 -211.90 6547.90 -294.00 6597.00 -244.90 6568.95 -272.95 6413.25 -428.65
TATAINVEST 2024/08/02 0.65 Strong Down Neutral, VWAP-Resist 6215.80 9756.85 2885.00 -3.74% -3.26% -2.16% -2.89% -3.01% -1.28% -0.60% 17.05% 10.64% Range:6.0% BO: 6600.05 R: 6801.3 39 -137 5983.30 -232.50 6013.05 -202.75 6081.70 -134.10 6035.90 -179.90 6029.00 -186.80 6136.35 -79.45 6178.35 -37.45 7275.85 1060.05 6877.35 661.55
TATAINVEST 2024/05/24 0.80 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6605.85 9756.85 2885.00 -0.56% -1.32% -1.03% -2.53% -2.82% -2.48% 1.89% 0.77% -1.54% Range:9.3% BO: 6874.1 R: 6910.1 48 72 6568.95 -36.90 6518.55 -87.30 6537.70 -68.15 6438.90 -166.95 6419.65 -186.20 6442.30 -163.55 6731.00 125.15 6656.80 50.95 6504.45 -101.40
TATAINVEST 2024/04/18 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6965.65 9756.85 2885.00 -1.90% -2.22% -1.78% -2.92% -3.69% -6.41% -2.25% -5.42% -7.76% Range:28.7% BO: 7947.05 R: 0 50 28 6833.35 -132.30 6810.75 -154.90 6841.90 -123.75 6761.95 -203.70 6708.75 -256.90 6518.95 -446.70 6809.05 -156.60 6588.20 -377.45 6425.30 -540.35
TATAINVEST 2024/05/15 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6597.00 9756.85 2885.00 -0.28% 0.21% -0.23% -0.13% -0.55% -2.40% -2.79% 4.49% -1.85% Range:10.5% BO: 6965.65 R: 7149.9 47 10 6578.20 -18.80 6610.70 13.70 6581.65 -15.35 6588.20 -8.80 6561.00 -36.00 6438.90 -158.10 6413.25 -183.75 6893.05 296.05 6474.70 -122.30
TATAINVEST 2024/07/10 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6444.75 9756.85 2885.00 -0.73% 1.14% 0.48% 0.47% -0.54% -1.97% -2.55% -7.02% -4.42% Range:7.2% BO: 6893.05 R: 7038.15 43 Bearish Engulfing -137 6397.85 -46.90 6517.95 73.20 6475.85 31.10 6474.90 30.15 6409.85 -34.90 6317.55 -127.20 6280.35 -164.40 5992.30 -452.45 6160.10 -284.65
TATAINVEST 2024/07/18 0.69 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6409.85 9756.85 2885.00 -1.53% -2.34% -3.21% 0.52% -1.44% -2.02% -5.83% -3.42% 13.63% Range:7.2% BO: 6893.05 R: 7038.15 43 -136 6311.90 -97.95 6259.60 -150.25 6204.40 -205.45 6443.30 33.45 6317.55 -92.30 6280.35 -129.50 6035.90 -373.95 6190.85 -219.00 7283.40 873.55
TATAINVEST 2024/06/07 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6442.30 9756.85 2885.00 0.28% -0.74% -0.52% -0.49% 4.48% 5.58% 2.39% 0.04% -3.69% Range:10.8% BO: 6874.1 R: 6890.0 46 -6 6460.50 18.20 6394.40 -47.90 6408.50 -33.80 6410.50 -31.80 6731.00 288.70 6801.55 359.25 6595.95 153.65 6444.75 2.45 6204.40 -237.90
TATAINVEST 2024/06/11 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6394.40 9756.85 2885.00 0.22% 0.25% 5.26% 7.80% 5.22% 4.10% 3.20% 1.93% -1.20% Range:10.0% BO: 6809.05 R: 6890.0 45 -28 6408.50 14.10 6410.50 16.10 6731.00 336.60 6893.05 498.65 6728.35 333.95 6656.80 262.40 6599.30 204.90 6517.95 123.55 6317.55 -76.85
TATAINVEST 2024/07/25 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6317.55 9756.85 2885.00 0.42% 0.08% 0.66% 0.46% -0.59% -4.46% -4.60% 16.90% 12.90% Range:7.9% BO: 6733.9 R: 6930.0 43 -57 6343.95 26.40 6322.85 5.30 6359.10 41.55 6346.55 29.00 6280.35 -37.20 6035.90 -281.65 6027.20 -290.35 7385.45 1067.90 7132.55 815.00
TATAINVEST 2024/07/15 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6475.85 9756.85 2885.00 -0.01% -1.02% -2.53% -3.34% -4.19% -1.80% -7.15% -6.93% 11.03% Range:7.2% BO: 6893.05 R: 7038.15 46 -40 6474.90 -0.95 6409.85 -66.00 6311.90 -163.95 6259.60 -216.25 6204.40 -271.45 6359.10 -116.75 6013.05 -462.80 6027.20 -448.65 7190.45 714.60
TATAINVEST 2024/06/19 1.96 Strong Up Bullish, 50MA-Support, VWAP-Resist 6728.35 9756.85 2885.00 -0.72% -1.06% 1.09% 0.08% -1.06% -1.92% -4.22% -6.97% -6.66% Range:11.1% BO: 6893.05 R: 7038.15 56 168 6680.00 -48.35 6657.15 -71.20 6801.55 73.20 6733.90 5.55 6656.80 -71.55 6599.30 -129.05 6444.75 -283.60 6259.60 -468.75 6280.35 -448.00
TATAINVEST 2024/05/27 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6568.95 9756.85 2885.00 -0.77% -0.48% -1.98% -2.27% -2.19% -1.65% 4.93% -0.81% -0.92% Range:9.3% BO: 6874.1 R: 6897.2 46 12 6518.55 -50.40 6537.70 -31.25 6438.90 -130.05 6419.65 -149.30 6425.30 -143.65 6460.50 -108.45 6893.05 324.10 6515.80 -53.15 6508.65 -60.30
TATAINVEST 2024/05/23 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6561.00 9756.85 2885.00 0.68% 0.12% -0.65% -0.36% -1.86% -2.25% -2.29% 2.64% -0.02% Range:9.3% BO: 6874.1 R: 6943.9 46 6 6605.85 44.85 6568.95 7.95 6518.55 -42.45 6537.70 -23.30 6438.90 -122.10 6413.25 -147.75 6410.50 -150.50 6733.90 172.90 6559.40 -1.60
TATAINVEST 2024/04/22 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6810.75 9756.85 2885.00 0.46% -0.72% -1.50% -2.36% -2.84% -8.44% -2.71% -3.01% -8.64% Range:24.3% BO: 7478.0 R: 7589.45 48 -45 6841.90 31.15 6761.95 -48.80 6708.75 -102.00 6650.30 -160.45 6617.30 -193.45 6236.10 -574.65 6626.45 -184.30 6605.85 -204.90 6222.25 -588.50
TATAINVEST 2024/07/26 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6343.95 9756.85 2885.00 -0.33% 0.24% 0.04% -1.00% -2.02% -4.96% -3.27% 13.34% 10.28% Range:7.0% BO: 6667.95 R: 6914.7 44 -51 6322.85 -21.10 6359.10 15.15 6346.55 2.60 6280.35 -63.60 6215.80 -128.15 6029.00 -314.95 6136.35 -207.60 7190.45 846.50 6996.15 652.20
TATAINVEST 2024/08/05 1.45 Strong Down Neutral, VWAP-Resist 5983.30 9756.85 2885.00 0.50% 1.64% 0.88% 0.76% 0.15% 3.47% 23.43% 21.72% 14.92% Range:9.3% BO: 6600.05 R: 6801.3 30 -239 6013.05 29.75 6081.70 98.40 6035.90 52.60 6029.00 45.70 5992.30 9.00 6190.85 207.55 7385.45 1402.15 7282.90 1299.60 6875.90 892.60
TATAINVEST 2024/06/13 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6410.50 9756.85 2885.00 5.00% 7.53% 4.96% 4.20% 3.85% 1.00% 2.32% 1.00% -1.37% Range:7.5% BO: 6874.0 R: 0 45 -15 6731.00 320.50 6893.05 482.55 6728.35 317.85 6680.00 269.50 6657.15 246.65 6474.70 64.20 6559.40 148.90 6474.90 64.40 6322.85 -87.65
TATAINVEST 2024/07/31 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6346.55 9756.85 2885.00 -1.04% -2.06% -5.72% -5.25% -4.17% -7.25% -1.74% 13.66% 9.77% Range:7.0% BO: 6667.95 R: 6801.3 45 -25 6280.35 -66.20 6215.80 -130.75 5983.30 -363.25 6013.05 -333.50 6081.70 -264.85 5886.65 -459.90 6236.30 -110.25 7213.80 867.25 6966.40 619.85
TATAINVEST 2024/07/01 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6595.95 9756.85 2885.00 1.09% 0.05% 0.06% -0.55% -1.39% -1.82% -5.94% -4.78% -9.30% Range:11.1% BO: 6893.05 R: 7038.15 50 -1 6667.95 72.00 6599.30 3.35 6600.05 4.10 6559.40 -36.55 6504.45 -91.50 6475.85 -120.10 6204.40 -391.55 6280.35 -315.60 5982.75 -613.20
TATAINVEST 2024/06/26 0.77 Strong Up Bullish, 50MA-Support, VWAP-Resist 6656.80 9756.85 2885.00 -2.12% -2.74% -0.91% 0.17% -0.86% -3.19% -3.71% -5.02% -9.33% Range:11.1% BO: 6893.05 R: 7038.15 52 51 6515.80 -141.00 6474.70 -182.10 6595.95 -60.85 6667.95 11.15 6599.30 -57.50 6444.75 -212.05 6409.85 -246.95 6322.85 -333.95 6035.90 -620.90
TATAINVEST 2024/07/08 0.60 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6504.45 9756.85 2885.00 0.06% -0.92% -1.64% 0.21% -0.44% -4.61% -2.23% -7.20% -3.72% Range:7.2% BO: 6893.05 R: 7038.15 46 -101 6508.65 4.20 6444.75 -59.70 6397.85 -106.60 6517.95 13.50 6475.85 -28.60 6204.40 -300.05 6359.10 -145.35 6035.90 -468.55 6262.25 -242.20
TATAINVEST 2024/08/12 0.66 Strong Down Neutral, VWAP-Resist 5992.30 9756.85 2885.00 -0.16% -1.76% 0.58% 2.40% 3.31% 23.25% 18.77% 16.26% 16.24% Range:8.2% BO: 6517.95 R: 6801.3 33 -98 5982.75 -9.55 5886.65 -105.65 6027.20 34.90 6136.35 144.05 6190.85 198.55 7385.45 1393.15 7116.85 1124.55 6966.40 974.10 6965.25 972.95
TATAINVEST 2024/06/21 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6657.15 9756.85 2885.00 2.17% 1.15% -0.01% -2.12% -2.74% -1.47% -2.09% -3.21% -10.12% Range:11.1% BO: 6893.05 R: 7038.15 53 65 6801.55 144.40 6733.90 76.75 6656.80 -0.35 6515.80 -141.35 6474.70 -182.45 6559.40 -97.75 6517.95 -139.20 6443.30 -213.85 5983.30 -673.85
TATAINVEST 2024/04/30 0.33 Strong Down Neutral, VWAP-Resist 6630.00 9756.85 2885.00 -1.06% -1.67% -4.30% -5.94% -1.24% -0.50% -1.04% -3.09% -3.31% Range:20.5% BO: 7478.0 R: 7589.45 44 -122 6559.60 -70.40 6518.95 -111.05 6344.80 -285.20 6236.10 -393.90 6547.90 -82.10 6597.00 -33.00 6561.00 -69.00 6425.30 -204.70 6410.50 -219.50
TATAINVEST 2024/05/28 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6518.55 9756.85 2885.00 0.29% -1.22% -1.52% -1.43% -5.94% -1.90% 3.22% -0.67% -1.13% Range:9.3% BO: 6874.1 R: 6890.0 45 -71 6537.70 19.15 6438.90 -79.65 6419.65 -98.90 6425.30 -93.25 6131.25 -387.30 6394.40 -124.15 6728.35 209.80 6474.70 -43.85 6444.75 -73.80
TATAINVEST 2024/04/25 0.51 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6708.75 9756.85 2885.00 -0.87% -1.36% -1.17% -2.22% -2.83% 1.50% -1.46% -2.55% -3.70% Range:24.3% BO: 7478.0 R: 7589.45 46 -96 6650.30 -58.45 6617.30 -91.45 6630.00 -78.75 6559.60 -149.15 6518.95 -189.80 6809.05 100.30 6610.70 -98.05 6537.70 -171.05 6460.50 -248.25
TATAINVEST 2024/08/07 0.54 Strong Down Neutral, VWAP-Resist 6081.70 9756.85 2885.00 -0.75% -0.87% -1.47% -1.63% -3.21% 2.54% 17.63% 15.04% 9.84% Range:8.2% BO: 6517.95 R: 6801.3 37 -116 6035.90 -45.80 6029.00 -52.70 5992.30 -89.40 5982.75 -98.95 5886.65 -195.05 6236.30 154.60 7153.80 1072.10 6996.15 914.45 6680.40 598.70
TATAINVEST 2024/07/22 0.56 Strong Down Neutral, VWAP-Resist 6259.60 9756.85 2885.00 -0.88% 2.93% 0.93% 1.35% 1.01% -4.41% -4.27% -0.37% 13.69% Range:8.0% BO: 6801.55 R: 6984.65 36 -182 6204.40 -55.20 6443.30 183.70 6317.55 57.95 6343.95 84.35 6322.85 63.25 5983.30 -276.30 5992.30 -267.30 6236.30 -23.30 7116.85 857.25
TATAINVEST 2024/05/03 0.45 Strong Down Neutral, VWAP-Resist 6518.95 9756.85 2885.00 -2.67% -4.34% 0.44% 5.45% 4.45% 1.41% 0.77% -4.55% 5.74% Range:12.8% BO: 7478.0 R: 7589.45 42 -136 6344.80 -174.15 6236.10 -282.85 6547.90 28.95 6874.10 355.15 6809.05 290.10 6610.70 91.75 6568.95 50.00 6222.25 -296.70 6893.05 374.10
TATAINVEST 2024/08/01 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6280.35 9756.85 2885.00 -1.03% -4.73% -4.26% -3.16% -3.89% -4.03% -1.91% 13.32% 11.88% Range:7.0% BO: 6667.95 R: 6801.3 41 -55 6215.80 -64.55 5983.30 -297.05 6013.05 -267.30 6081.70 -198.65 6035.90 -244.45 6027.20 -253.15 6160.10 -120.25 7116.85 836.50 7026.55 746.20
TATAINVEST 2024/07/05 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6559.40 9756.85 2885.00 -0.84% -0.77% -1.75% -2.46% -0.63% -4.57% -3.61% -7.28% -5.62% Range:9.7% BO: 6893.05 R: 7038.15 48 -93 6504.45 -54.95 6508.65 -50.75 6444.75 -114.65 6397.85 -161.55 6517.95 -41.45 6259.60 -299.80 6322.85 -236.55 6081.70 -477.70 6190.85 -368.55
TATAINVEST 2024/07/29 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6322.85 9756.85 2885.00 0.57% 0.37% -0.67% -1.69% -5.37% -5.23% -2.09% 13.14% 11.88% Range:7.0% BO: 6667.95 R: 6801.3 43 Bearish Engulfing -40 6359.10 36.25 6346.55 23.70 6280.35 -42.50 6215.80 -107.05 5983.30 -339.55 5992.30 -330.55 6190.85 -132.00 7153.80 830.95 7073.90 751.05
TATAINVEST 2024/04/29 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6617.30 9756.85 2885.00 0.19% -0.87% -1.49% -4.12% -5.76% 0.14% -0.44% -2.99% -3.16% Range:24.3% BO: 7478.0 R: 7589.45 44 -136 6630.00 12.70 6559.60 -57.70 6518.95 -98.35 6344.80 -272.50 6236.10 -381.20 6626.45 9.15 6588.20 -29.10 6419.65 -197.65 6408.50 -208.80
TATAINVEST 2024/06/28 1.10 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6474.70 9756.85 2885.00 1.87% 2.98% 1.92% 1.94% 1.31% 0.67% -3.32% -1.98% -7.45% Range:11.1% BO: 6893.05 R: 7038.15 45 -55 6595.95 121.25 6667.95 193.25 6599.30 124.60 6600.05 125.35 6559.40 84.70 6517.95 43.25 6259.60 -215.10 6346.55 -128.15 5992.30 -482.40
TATAINVEST 2024/07/12 1.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6517.95 9756.85 2885.00 -0.65% -0.66% -1.66% -3.16% -3.96% -2.99% -8.20% -9.69% 13.31% Range:7.2% BO: 6893.05 R: 7038.15 48 -15 6475.85 -42.10 6474.90 -43.05 6409.85 -108.10 6311.90 -206.05 6259.60 -258.35 6322.85 -195.10 5983.30 -534.65 5886.65 -631.30 7385.45 867.50
TATAINVEST 2024/06/04 2.94 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6131.25 9756.85 2885.00 1.48% 4.60% 5.07% 5.37% 4.29% 9.74% 8.57% 6.98% 4.54% Range:10.8% BO: 6874.1 R: 6890.0 32 -286 6222.25 91.00 6413.25 282.00 6442.30 311.05 6460.50 329.25 6394.40 263.15 6728.35 597.10 6656.80 525.55 6559.40 428.15 6409.85 278.60
TANLA 2024/08/01 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 977.50 1248.00 782.05 0.30% -6.63% -8.83% -4.04% -1.98% -7.28% -6.39% -5.20% -3.15% Range:6.8% BO: 1003.05 R: 1086.45 55 30 980.40 2.90 912.65 -64.85 891.20 -86.30 938.00 -39.50 958.15 -19.35 906.30 -71.20 915.00 -62.50 926.65 -50.85 946.75 -30.75
TANLA 2024/05/16 0.25 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 891.10 1248.00 782.05 -0.04% -0.60% -0.53% -1.40% 0.68% 3.06% 2.19% 5.97% 8.89% Range:13.4% BO: 985.0 R: 1008.9 47 13 890.70 -0.40 885.75 -5.35 886.35 -4.75 878.65 -12.45 897.20 6.10 918.35 27.25 910.65 19.55 944.30 53.20 970.35 79.25
TANLA 2024/06/20 0.42 Strong Up Bullish, VWAP-Resist 945.55 1248.00 782.05 -0.43% 0.26% 0.24% 0.17% 0.01% 1.91% -1.16% -0.26% 3.69% Range:11.2% BO: 967.7 R: 990.95 56 62 941.50 -4.05 948.05 2.50 947.85 2.30 947.20 1.65 945.60 0.05 963.65 18.10 934.55 -11.00 943.10 -2.45 980.40 34.85
TANLA 2024/07/10 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 934.90 1248.00 782.05 -0.04% 1.91% 6.75% 7.29% 6.22% 1.17% 4.56% -1.68% -2.13% Range:5.7% BO: 1005.45 R: 0 47 -126 934.55 -0.35 952.80 17.90 998.00 63.10 1003.05 68.15 993.05 58.15 945.80 10.90 977.50 42.60 919.15 -15.75 915.00 -19.90
TANLA 2024/07/04 0.41 Weak Up Bullish, VWAP-Resist 963.65 1248.00 782.05 -1.22% -1.81% -2.14% -2.98% -3.02% 0.67% -0.28% -7.52% -3.91% Range:11.4% BO: 970.35 R: 1005.45 58 69 951.90 -11.75 946.20 -17.45 943.05 -20.60 934.90 -28.75 934.55 -29.10 970.10 6.45 960.95 -2.70 891.20 -72.45 926.00 -37.65
TANLA 2024/05/17 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 890.70 1248.00 782.05 -0.56% -0.49% -1.35% 0.73% 3.40% 3.23% 2.73% 6.16% 7.92% Range:13.4% BO: 985.0 R: 1008.9 47 14 885.75 -4.95 886.35 -4.35 878.65 -12.05 897.20 6.50 921.00 30.30 919.45 28.75 915.00 24.30 945.55 54.85 961.20 70.50
TANLA 2024/06/27 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 945.60 1248.00 782.05 -0.42% 2.62% 1.65% 2.25% 1.91% -1.17% 2.59% 2.34% -1.10% Range:11.2% BO: 967.7 R: 990.95 55 21 941.60 -4.00 970.35 24.75 961.20 15.60 966.85 21.25 963.65 18.05 934.55 -11.05 970.10 24.50 967.70 22.10 935.20 -10.40
TANLA 2024/05/21 0.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 885.75 1248.00 782.05 0.07% -0.80% 1.29% 3.98% 4.20% -2.98% 4.15% 6.29% 9.16% Range:13.4% BO: 985.0 R: 1008.9 45 12 886.35 0.60 878.65 -7.10 897.20 11.45 921.00 35.25 922.95 37.20 859.35 -26.40 922.55 36.80 941.50 55.75 966.85 81.10
TANLA 2024/07/03 1.90 Strong Up Bullish, VWAP-Resist 966.85 1248.00 782.05 -0.33% -1.55% -2.14% -2.46% -3.30% 2.71% -2.18% -5.61% -6.26% Range:11.4% BO: 970.35 R: 991.0 60 169 963.65 -3.20 951.90 -14.95 946.20 -20.65 943.05 -23.80 934.90 -31.95 993.05 26.20 945.80 -21.05 912.65 -54.20 906.30 -60.55
TANLA 2024/07/05 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 951.90 1248.00 782.05 -0.60% -0.93% -1.79% -1.82% 0.09% 1.65% 0.93% -1.46% -2.84% Range:10.6% BO: 1005.45 R: 0 54 -11 946.20 -5.70 943.05 -8.85 934.90 -17.00 934.55 -17.35 952.80 0.90 967.65 15.75 960.80 8.90 938.00 -13.90 924.85 -27.05
TANLA 2024/07/18 0.80 Strong Up Bullish, VWAP-Resist 993.05 1248.00 782.05 -2.31% -2.56% -5.03% -4.44% -4.76% -1.57% -3.51% -6.87% -6.46% Range:6.8% BO: 1003.05 R: 1086.45 63 113 970.10 -22.95 967.65 -25.40 943.10 -49.95 949.00 -44.05 945.80 -47.25 977.50 -15.55 958.15 -34.90 924.85 -68.20 928.85 -64.20
TANLA 2024/06/10 0.77 Strong Up Bullish, 50MA-Support, VWAP-Resist 915.00 1248.00 782.05 0.83% 4.81% 2.73% 5.76% 4.50% 3.59% 5.05% 2.14% 3.72% Range:9.2% BO: 939.15 R: 948.0 53 48 922.55 7.55 959.05 44.05 940.00 25.00 967.70 52.70 956.15 41.15 947.85 32.85 961.20 46.20 934.55 19.55 949.00 34.00
TANLA 2024/05/08 0.18 Strong Down Neutral, VWAP-Resist 877.35 1248.00 782.05 -1.96% -1.87% -2.79% 0.39% 2.45% 0.15% 6.02% 4.29% 7.31% Range:11.0% BO: 985.9 R: 1031.0 40 -129 860.15 -17.20 860.95 -16.40 852.90 -24.45 880.80 3.45 898.85 21.50 878.65 1.30 930.20 52.85 915.00 37.65 941.50 64.15
TANLA 2024/05/13 0.22 Strong Down Neutral, VWAP-Resist 852.90 1248.00 782.05 3.27% 5.39% 4.48% 4.43% 3.85% 8.21% 0.76% 10.21% 11.06% Range:13.5% BO: 985.9 R: 1031.0 36 -112 880.80 27.90 898.85 45.95 891.10 38.20 890.70 37.80 885.75 32.85 922.95 70.05 859.35 6.45 940.00 87.10 947.20 94.30
TANLA 2024/05/28 2.07 Strong Down Bullish, VWAP-Resist 922.95 1248.00 782.05 1.76% 0.79% -0.50% -0.38% -6.89% -0.04% 2.31% 2.02% 1.29% Range:11.8% BO: 967.15 R: 998.7 56 182 939.15 16.20 930.20 7.25 918.35 -4.60 919.45 -3.50 859.35 -63.60 922.55 -0.40 944.30 21.35 941.60 18.65 934.90 11.95
TANLA 2024/07/25 0.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 945.80 1248.00 782.05 1.60% 1.59% 2.32% 5.01% 3.35% 1.31% -4.18% 3.37% -0.45% Range:6.8% BO: 1003.05 R: 1086.45 47 -49 960.95 15.15 960.80 15.00 967.70 21.90 993.15 47.35 977.50 31.70 958.15 12.35 906.30 -39.50 977.65 31.85 941.50 -4.30
TANLA 2024/05/03 0.28 Strong Up Neutral, 50MA-Resist, VWAP-Resist 893.20 1248.00 782.05 0.02% -1.25% -1.77% -3.70% -3.61% -0.28% 3.11% -2.89% 7.05% Range:14.6% BO: 985.9 R: 1031.0 43 -133 893.35 0.15 882.05 -11.15 877.35 -15.85 860.15 -33.05 860.95 -32.25 890.70 -2.50 921.00 27.80 867.35 -25.85 956.15 62.95
TANLA 2024/05/30 1.08 Weak Up Bullish, VWAP-Resist 930.20 1248.00 782.05 -1.27% -1.16% -7.62% -6.76% -3.47% 1.05% 1.21% 3.33% 2.43% Range:9.2% BO: 939.15 R: 944.0 57 133 918.35 -11.85 919.45 -10.75 859.35 -70.85 867.35 -62.85 897.95 -32.25 940.00 9.80 941.50 11.30 961.20 31.00 952.80 22.60
TANLA 2024/04/23 0.38 Strong Up Neutral, 50MA-Resist, VWAP-Resist 927.75 1248.00 782.05 6.17% 4.25% 0.75% -1.29% -1.29% -5.43% -3.12% -0.73% -3.21% Range:17.4% BO: 985.9 R: 1031.0 51 -36 985.00 57.25 967.15 39.40 934.70 6.95 915.80 -11.95 915.75 -12.00 877.35 -50.40 898.85 -28.90 921.00 -6.75 897.95 -29.80
TANLA 2024/04/29 0.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 915.80 1248.00 782.05 -0.01% -2.06% -2.47% -2.45% -3.69% -3.82% -3.22% 0.28% 4.72% Range:17.4% BO: 985.9 R: 1031.0 47 -78 915.75 -0.05 896.95 -18.85 893.20 -22.60 893.35 -22.45 882.05 -33.75 880.80 -35.00 886.35 -29.45 918.35 2.55 959.05 43.25
TANLA 2024/05/02 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 896.95 1248.00 782.05 -0.42% -0.40% -1.66% -2.19% -4.10% -0.65% 0.03% -4.19% 7.89% Range:16.9% BO: 985.9 R: 1031.0 44 -130 893.20 -3.75 893.35 -3.60 882.05 -14.90 877.35 -19.60 860.15 -36.80 891.10 -5.85 897.20 0.25 859.35 -37.60 967.70 70.75
TANLA 2024/06/28 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 941.60 1248.00 782.05 3.05% 2.08% 2.68% 2.34% 1.09% 1.19% 2.77% 5.47% -2.38% Range:11.2% BO: 967.7 R: 990.95 54 -16 970.35 28.75 961.20 19.60 966.85 25.25 963.65 22.05 951.90 10.30 952.80 11.20 967.65 26.05 993.15 51.55 919.15 -22.45
TANLA 2024/07/08 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 946.20 1248.00 782.05 -0.33% -1.19% -1.23% 0.70% 5.47% -0.33% 2.27% 1.26% -2.78% Range:7.5% BO: 1005.45 R: 0 52 -34 943.05 -3.15 934.90 -11.30 934.55 -11.65 952.80 6.60 998.00 51.80 943.10 -3.10 967.70 21.50 958.15 11.95 919.90 -26.30
TANLA 2024/08/09 0.74 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 935.20 1248.00 782.05 -1.72% -3.54% -4.80% -3.09% -0.98% 0.31% -1.80% -0.35% 0.62% Range:11.2% BO: 1003.05 R: 1086.45 46 Bearish Engulfing -18 919.15 -16.05 902.05 -33.15 890.30 -44.90 906.30 -28.90 926.00 -9.20 938.10 2.90 918.35 -16.85 931.95 -3.25 941.00 5.80
TANLA 2024/05/31 1.02 Weak Up Bullish, VWAP-Resist 918.35 1248.00 782.05 0.12% -6.42% -5.55% -2.22% -0.84% 5.37% 3.23% 5.28% 8.67% Range:9.2% BO: 939.15 R: 944.0 53 77 919.45 1.10 859.35 -59.00 867.35 -51.00 897.95 -20.40 910.65 -7.70 967.70 49.35 948.05 29.70 966.85 48.50 998.00 79.65
TANLA 2024/06/18 0.69 Strong Up Bullish, VWAP-Resist 956.15 1248.00 782.05 -1.24% -1.11% -1.53% -0.85% -0.87% 0.53% -1.37% 1.46% 3.87% Range:11.2% BO: 967.7 R: 990.95 59 111 944.30 -11.85 945.55 -10.60 941.50 -14.65 948.05 -8.10 947.85 -8.30 961.20 5.05 943.05 -13.10 970.10 13.95 993.15 37.00
TANLA 2024/07/09 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 943.05 1248.00 782.05 -0.86% -0.90% 1.03% 5.83% 6.36% 0.63% 5.31% -0.83% -2.87% Range:6.2% BO: 1005.45 R: 0 50 -67 934.90 -8.15 934.55 -8.50 952.80 9.75 998.00 54.95 1003.05 60.00 949.00 5.95 993.15 50.10 935.20 -7.85 916.00 -27.05
TANLA 2024/06/03 1.05 Strong Up Bullish, VWAP-Resist 919.45 1248.00 782.05 -6.54% -5.67% -2.34% -0.96% -0.48% 3.99% 3.09% 4.81% 9.09% Range:9.2% BO: 939.15 R: 944.0 54 Cup and Handle 89 859.35 -60.10 867.35 -52.10 897.95 -21.50 910.65 -8.80 915.00 -4.45 956.15 36.70 947.85 28.40 963.65 44.20 1003.05 83.60
TANLA 2024/07/29 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 960.80 1248.00 782.05 0.72% 3.37% 1.74% 2.04% -5.01% -4.33% -3.74% -2.42% -1.93% Range:6.8% BO: 1003.05 R: 1086.45 52 0 967.70 6.90 993.15 32.35 977.50 16.70 980.40 19.60 912.65 -48.15 919.15 -41.65 924.85 -35.95 937.55 -23.25 942.25 -18.55
TANLA 2024/08/06 0.46 Weak Up Neutral, 50MA-Resist, VWAP-Resist 891.20 1248.00 782.05 5.25% 7.51% 4.94% 3.14% 1.22% 3.22% 8.98% 5.64% 5.19% Range:11.2% BO: 1003.05 R: 1086.45 35 -199 938.00 46.80 958.15 66.95 935.20 44.00 919.15 27.95 902.05 10.85 919.90 28.70 971.25 80.05 941.50 50.30 937.45 46.25
TANLA 2024/08/12 0.32 Weak Down Bearish, 50MA-Resist, VWAP-Resist 919.15 1248.00 782.05 -1.86% -3.14% -1.40% 0.75% 0.62% 6.36% 0.82% 1.99% 0.70% Range:11.2% BO: 1003.05 R: 1086.45 43 3 Outside Down -96 902.05 -17.10 890.30 -28.85 906.30 -12.85 926.00 6.85 924.85 5.70 977.65 58.50 926.65 7.50 937.40 18.25 925.55 6.40
TANLA 2024/06/13 1.42 Strong Up Bullish, VWAP-Resist 940.00 1248.00 782.05 2.95% 1.72% 0.46% 0.59% 0.16% 0.17% 1.27% 6.71% 2.21% Range:10.4% BO: 959.05 R: 990.95 57 109 967.70 27.70 956.15 16.15 944.30 4.30 945.55 5.55 941.50 1.50 941.60 1.60 951.90 11.90 1003.05 63.05 960.80 20.80
TANLA 2024/07/16 2.11 Strong Up Bullish, VWAP-Resist 1003.05 1248.00 782.05 -1.00% -3.28% -3.53% -5.98% -5.39% -0.99% -6.49% -7.68% -6.53% Range:6.8% BO: 998.0 R: 1086.45 67 152 993.05 -10.00 970.10 -32.95 967.65 -35.40 943.10 -59.95 949.00 -54.05 993.15 -9.90 938.00 -65.05 926.00 -77.05 937.55 -65.50
TANLA 2024/05/07 0.20 Strong Down Neutral, VWAP-Resist 882.05 1248.00 782.05 -0.53% -2.48% -2.39% -3.30% -0.14% 0.49% 6.47% 3.24% 7.20% Range:10.5% BO: 985.9 R: 1031.0 41 -139 877.35 -4.70 860.15 -21.90 860.95 -21.10 852.90 -29.15 880.80 -1.25 886.35 4.30 939.15 57.10 910.65 28.60 945.55 63.50
TANLA 2024/06/21 0.76 Strong Up Bullish, VWAP-Resist 941.50 1248.00 782.05 0.70% 0.67% 0.61% 0.44% 0.01% 1.10% 1.20% 0.80% -3.06% Range:11.2% BO: 967.7 R: 990.95 55 54 948.05 6.55 947.85 6.35 947.20 5.70 945.60 4.10 941.60 0.10 951.90 10.40 952.80 11.30 949.00 7.50 912.65 -28.85
TANLA 2024/05/09 0.17 Strong Down Neutral, VWAP-Resist 860.15 1248.00 782.05 0.09% -0.84% 2.40% 4.50% 3.60% 4.31% 6.77% 7.25% 10.22% Range:12.8% BO: 985.9 R: 1031.0 37 -133 860.95 0.80 852.90 -7.25 880.80 20.65 898.85 38.70 891.10 30.95 897.20 37.05 918.35 58.20 922.55 62.40 948.05 87.90
TANLA 2024/06/04 1.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 859.35 1248.00 782.05 0.93% 4.49% 5.97% 6.48% 7.35% 9.89% 10.22% 10.77% 15.56% Range:9.2% BO: 939.15 R: 948.0 38 -139 867.35 8.00 897.95 38.60 910.65 51.30 915.00 55.65 922.55 63.20 944.30 84.95 947.20 87.85 951.90 92.55 993.05 133.70
TANLA 2024/05/06 0.27 Strong Down Neutral, VWAP-Resist 893.35 1248.00 782.05 -1.26% -1.79% -3.72% -3.63% -4.53% -0.85% 3.31% 0.51% 5.70% Range:9.4% BO: 985.9 R: 1031.0 43 -133 882.05 -11.30 877.35 -16.00 860.15 -33.20 860.95 -32.40 852.90 -40.45 885.75 -7.60 922.95 29.60 897.95 4.60 944.30 50.95
TANLA 2024/06/07 1.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 910.65 1248.00 782.05 0.48% 1.31% 5.31% 3.22% 6.26% 4.11% 6.56% 2.66% 3.56% Range:9.2% BO: 939.15 R: 948.0 52 27 915.00 4.35 922.55 11.90 959.05 48.40 940.00 29.35 967.70 57.05 948.05 37.40 970.35 59.70 934.90 24.25 943.10 32.45
TANLA 2024/06/19 0.51 Strong Up Bullish, VWAP-Resist 944.30 1248.00 782.05 0.13% -0.30% 0.40% 0.38% 0.31% 2.39% -1.00% 2.47% 3.52% Range:11.2% BO: 967.7 R: 990.95 55 67 945.55 1.25 941.50 -2.80 948.05 3.75 947.85 3.55 947.20 2.90 966.85 22.55 934.90 -9.40 967.65 23.35 977.50 33.20
TANLA 2024/07/19 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 970.10 1248.00 782.05 -0.25% -2.78% -2.18% -2.50% -0.94% 1.06% -3.60% -5.17% -5.33% Range:6.8% BO: 1003.05 R: 1086.45 55 61 967.65 -2.45 943.10 -27.00 949.00 -21.10 945.80 -24.30 960.95 -9.15 980.40 10.30 935.20 -34.90 919.90 -50.20 918.35 -51.75
TANLA 2024/04/22 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 921.95 1248.00 782.05 0.63% 6.84% 4.90% 1.38% -0.67% -4.33% -4.46% -2.68% -5.92% Range:17.4% BO: 985.9 R: 1031.0 50 Bearish Engulfing -3 927.75 5.80 985.00 63.05 967.15 45.20 934.70 12.75 915.80 -6.15 882.05 -39.90 880.80 -41.15 897.20 -24.75 867.35 -54.60
TANLA 2024/06/25 0.36 Weak Up Bullish, VWAP-Resist 947.85 1248.00 782.05 -0.07% -0.24% -0.66% 2.37% 1.41% -0.51% 5.82% 1.38% -1.04% Range:11.2% BO: 967.7 R: 990.95 56 42 947.20 -0.65 945.60 -2.25 941.60 -6.25 970.35 22.50 961.20 13.35 943.05 -4.80 1003.05 55.20 960.95 13.10 938.00 -9.85
TANLA 2024/07/02 0.82 Strong Up Bullish, VWAP-Resist 961.20 1248.00 782.05 0.59% 0.25% -0.97% -1.56% -1.89% 4.35% -1.27% 2.00% -7.38% Range:11.4% BO: 970.35 R: 991.0 58 144 966.85 5.65 963.65 2.45 951.90 -9.30 946.20 -15.00 943.05 -18.15 1003.05 41.85 949.00 -12.20 980.40 19.20 890.30 -70.90
TANLA 2024/07/15 12.62 Strong Up Bullish, VWAP-Resist 998.00 1248.00 782.05 0.51% -0.50% -2.80% -3.04% -5.50% -3.04% -10.70% -9.19% -2.68% Range:6.4% BO: 970.35 R: 1005.45 66 266 1003.05 5.05 993.05 -4.95 970.10 -27.90 967.65 -30.35 943.10 -54.90 967.70 -30.30 891.20 -106.80 906.30 -91.70 971.25 -26.75
TANLA 2024/07/11 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 934.55 1248.00 782.05 1.95% 6.79% 7.33% 6.26% 3.80% 2.82% 4.91% -3.48% 0.38% Range:4.9% BO: 1005.45 R: 0 47 -115 952.80 18.25 998.00 63.45 1003.05 68.50 993.05 58.50 970.10 35.55 960.95 26.40 980.40 45.85 902.05 -32.50 938.10 3.55
TANLA 2024/04/25 0.44 Strong Up Bullish, VWAP-Resist 967.15 1248.00 782.05 -3.36% -5.31% -5.31% -7.26% -7.65% -10.98% -7.90% -2.90% -5.39% Range:17.4% BO: 985.9 R: 1031.0 57 92 934.70 -32.45 915.80 -51.35 915.75 -51.40 896.95 -70.20 893.20 -73.95 860.95 -106.20 890.70 -76.45 939.15 -28.00 915.00 -52.15
TANLA 2024/06/26 0.62 Weak Up Bullish, VWAP-Resist 947.20 1248.00 782.05 -0.17% -0.59% 2.44% 1.48% 2.07% -1.30% 4.84% 1.44% 1.16% Range:11.2% BO: 967.7 R: 990.95 56 42 945.60 -1.60 941.60 -5.60 970.35 23.15 961.20 14.00 966.85 19.65 934.90 -12.30 993.05 45.85 960.80 13.60 958.15 10.95
TANLA 2024/04/26 0.84 Strong Up Bullish, 50MA-Support, VWAP-Resist 934.70 1248.00 782.05 -2.02% -2.03% -4.04% -4.44% -4.42% -8.75% -5.24% -0.48% -1.30% Range:17.4% BO: 985.9 R: 1031.0 50 -19 915.80 -18.90 915.75 -18.95 896.95 -37.75 893.20 -41.50 893.35 -41.35 852.90 -81.80 885.75 -48.95 930.20 -4.50 922.55 -12.15
TANLA 2024/05/23 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 878.65 1248.00 782.05 2.11% 4.82% 5.04% 6.89% 5.87% 2.20% 6.98% 7.88% 8.34% Range:13.4% BO: 985.0 R: 1008.9 44 -2 897.20 18.55 921.00 42.35 922.95 44.30 939.15 60.50 930.20 51.55 897.95 19.30 940.00 61.35 947.85 69.20 951.90 73.25
TANLA 2024/08/05 0.81 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 912.65 1248.00 782.05 -2.35% 2.78% 4.99% 2.47% 0.71% 1.34% 7.12% 2.50% 3.86% Range:9.0% BO: 1003.05 R: 1086.45 38 -145 891.20 -21.45 938.00 25.35 958.15 45.50 935.20 22.55 919.15 6.50 924.85 12.20 977.65 65.00 935.50 22.85 947.85 35.20
TANLA 2024/04/30 0.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 915.75 1248.00 782.05 -2.05% -2.46% -2.45% -3.68% -4.19% -1.85% -4.05% 0.40% 2.65% Range:17.4% BO: 985.9 R: 1031.0 47 -85 896.95 -18.80 893.20 -22.55 893.35 -22.40 882.05 -33.70 877.35 -38.40 898.85 -16.90 878.65 -37.10 919.45 3.70 940.00 24.25
TANLA 2024/04/18 0.50 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 931.95 1248.00 782.05 0.06% -1.07% -0.45% 5.69% 3.78% -4.16% -7.62% -4.89% -1.34% Range:17.4% BO: 985.9 R: 1031.0 52 Bearish Engulfing 39 932.50 0.55 921.95 -10.00 927.75 -4.20 985.00 53.05 967.15 35.20 893.20 -38.75 860.95 -71.00 886.35 -45.60 919.45 -12.50
SYRMA 2024/07/25 0.73 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 469.90 705.20 386.10 1.21% 2.36% 4.60% 5.24% 6.58% -14.21% -12.47% -7.13% -8.57% Range:10.5% BO: 506.45 R: 521.85 46 -45 475.60 5.70 481.00 11.10 491.50 21.60 494.50 24.60 500.80 30.90 403.15 -66.75 411.30 -58.60 436.40 -33.50 429.65 -40.25
SYRMA 2024/07/18 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 462.50 705.20 386.10 -2.03% 1.77% -0.62% 2.27% 1.60% 8.28% -12.83% -7.44% -5.22% Range:8.7% BO: 506.45 R: 528.85 39 -215 453.10 -9.40 470.70 8.20 459.65 -2.85 473.00 10.50 469.90 7.40 500.80 38.30 403.15 -59.35 428.10 -34.40 438.35 -24.15
SYRMA 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 483.50 705.20 450.00 -1.81% -0.83% -4.12% -2.18% -18.83% -13.56% -3.39% -6.41% -1.61% Range:6.9% BO: 500.2 R: 506.0 48 66 474.75 -8.75 479.50 -4.00 463.60 -19.90 472.95 -10.55 392.45 -91.05 417.95 -65.55 467.10 -16.40 452.50 -31.00 475.70 -7.80
SYRMA 2024/08/05 1.12 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 466.30 705.20 386.10 -8.27% -10.84% -13.54% -11.04% -13.08% -8.19% -6.41% -6.66% -5.53% Range:10.5% BO: 506.45 R: 512.9 43 -34 427.75 -38.55 415.75 -50.55 403.15 -63.15 414.80 -51.50 405.30 -61.00 428.10 -38.20 436.40 -29.90 435.25 -31.05 440.50 -25.80
SYRMA 2024/04/30 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 487.80 705.20 450.00 1.85% 0.02% -0.88% -2.68% -1.70% -18.17% -7.33% 1.60% -4.38% Range:7.0% BO: 500.2 R: 503.25 51 Cup and Handle 179 496.80 9.00 487.90 0.10 483.50 -4.30 474.75 -13.05 479.50 -8.30 399.15 -88.65 452.05 -35.75 495.60 7.80 466.45 -21.35
SYRMA 2024/04/26 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 475.25 705.20 450.00 1.09% 2.64% 4.53% 2.66% 1.74% -17.42% -12.06% -0.05% -0.87% Range:7.0% BO: 500.2 R: 503.25 45 -42 480.45 5.20 487.80 12.55 496.80 21.55 487.90 12.65 483.50 8.25 392.45 -82.80 417.95 -57.30 475.00 -0.25 471.10 -4.15
SYRMA 2024/06/28 0.41 Weak Up Bullish, VWAP-Resist 497.00 705.20 386.10 -1.17% -2.23% -0.14% 1.90% 1.01% -1.95% -5.29% -0.50% -18.45% Range:13.3% BO: 505.35 R: 528.85 58 Bearish Engulfing 70 491.20 -5.80 485.90 -11.10 496.30 -0.70 506.45 9.45 502.00 5.00 487.30 -9.70 470.70 -26.30 494.50 -2.50 405.30 -91.70
SYRMA 2024/04/19 0.57 Weak Down Neutral, VWAP-Resist 465.85 705.20 450.00 1.94% 0.34% 2.40% 1.84% 2.02% 3.79% -15.76% -2.96% -4.20% Range:8.2% BO: 507.0 R: 514.95 39 -125 474.90 9.05 467.45 1.60 477.05 11.20 474.40 8.55 475.25 9.40 483.50 17.65 392.45 -73.40 452.05 -13.80 446.30 -19.55
SYRMA 2024/06/19 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 475.70 705.20 386.10 0.88% 5.35% 5.07% 3.28% 5.53% 4.33% 3.26% -1.05% 5.28% Range:20.2% BO: 495.6 R: 504.0 54 53 479.90 4.20 501.15 25.45 499.80 24.10 491.30 15.60 502.00 26.30 496.30 20.60 491.20 15.50 470.70 -5.00 500.80 25.10
SYRMA 2024/06/21 5.28 Weak Up Bullish, VWAP-Resist 501.15 705.20 386.10 -0.27% -1.97% 0.17% 0.84% -0.83% 0.17% -2.76% -5.62% -6.95% Range:14.1% BO: 495.6 R: 504.0 62 Cup and Handle 192 499.80 -1.35 491.30 -9.85 502.00 0.85 505.35 4.20 497.00 -4.15 502.00 0.85 487.30 -13.85 473.00 -28.15 466.30 -34.85
SYRMA 2024/06/13 0.39 Strong Up Bullish, 50MA-Support, VWAP-Resist 466.45 705.20 386.10 -0.14% 0.99% 1.98% 2.88% 7.44% 6.55% 7.62% 2.80% 3.12% Range:20.2% BO: 495.6 R: 504.0 51 9 465.80 -0.65 471.05 4.60 475.70 9.25 479.90 13.45 501.15 34.70 497.00 30.55 502.00 35.55 479.50 13.05 481.00 14.55
SYRMA 2024/06/27 0.66 Weak Up Bullish, VWAP-Resist 505.35 705.20 386.10 -1.65% -2.80% -3.85% -1.79% 0.22% -4.46% -10.34% -2.74% -17.92% Range:13.3% BO: 502.0 R: 528.85 62 111 497.00 -8.35 491.20 -14.15 485.90 -19.45 496.30 -9.05 506.45 1.10 482.80 -22.55 453.10 -52.25 491.50 -13.85 414.80 -90.55
SYRMA 2024/08/08 2.42 Sideways Bearish, VWAP-Resist 403.15 705.20 386.10 2.89% 0.53% -0.27% 0.74% 2.02% 12.69% 8.73% 4.15% 9.90% Range:19.5% BO: 500.8 R: 505.7 28 3 Outside Down -194 414.80 11.65 405.30 2.15 402.05 -1.10 406.15 3.00 411.30 8.15 454.30 51.15 438.35 35.20 419.90 16.75 443.05 39.90
SYRMA 2024/04/25 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 474.40 705.20 450.00 0.18% 1.28% 2.82% 4.72% 2.85% -0.31% -16.65% 0.32% -2.85% Range:7.0% BO: 500.2 R: 503.25 44 -23 475.25 0.85 480.45 6.05 487.80 13.40 496.80 22.40 487.90 13.50 472.95 -1.45 395.40 -79.00 475.90 1.50 460.90 -13.50
SYRMA 2024/05/15 1.32 Strong Down Neutral, VWAP-Resist 399.15 705.20 386.10 -0.21% -0.94% 4.71% 7.87% 13.25% 19.00% 13.37% 18.01% 24.51% Range:21.0% BO: 496.8 R: 506.0 28 -169 398.30 -0.85 395.40 -3.75 417.95 18.80 430.55 31.40 452.05 52.90 475.00 75.85 452.50 53.35 471.05 71.90 497.00 97.85
SYRMA 2024/07/08 0.41 Strong Up Bullish, VWAP-Resist 495.10 705.20 386.10 -0.85% -0.79% -2.48% -1.58% -1.65% -7.16% -0.73% -18.57% -11.23% Range:10.7% BO: 506.45 R: 528.85 55 8 490.90 -4.20 491.20 -3.90 482.80 -12.30 487.30 -7.80 486.95 -8.15 459.65 -35.45 491.50 -3.60 403.15 -91.95 439.50 -55.60
SYRMA 2024/06/12 0.62 Strong Up Bullish, 50MA-Support, VWAP-Resist 470.90 705.20 386.10 -0.94% -1.08% 0.03% 1.02% 1.91% 7.32% 7.55% 3.41% 1.00% Range:20.8% BO: 495.6 R: 504.0 53 32 466.45 -4.45 465.80 -5.10 471.05 0.15 475.70 4.80 479.90 9.00 505.35 34.45 506.45 35.55 486.95 16.05 475.60 4.70
SYRMA 2024/04/18 0.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.15 705.20 450.00 -1.54% 0.37% -1.20% 0.82% 0.26% 3.12% -0.04% -9.00% 4.74% Range:8.2% BO: 507.0 R: 514.95 41 -59 465.85 -7.30 474.90 1.75 467.45 -5.70 477.05 3.90 474.40 1.25 487.90 14.75 472.95 -0.20 430.55 -42.60 495.60 22.45
SYRMA 2024/05/16 0.67 Strong Down Neutral, VWAP-Resist 398.30 705.20 386.10 -0.73% 4.93% 8.10% 13.49% 20.19% 20.52% 16.68% 19.43% 23.32% Range:21.0% BO: 496.8 R: 506.0 28 -128 395.40 -2.90 417.95 19.65 430.55 32.25 452.05 53.75 478.70 80.40 480.05 81.75 464.75 66.45 475.70 77.40 491.20 92.90
SYRMA 2024/05/07 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 474.75 705.20 450.00 1.00% -2.35% -0.38% -17.34% -16.08% -9.31% 0.24% -2.11% 1.08% Range:6.9% BO: 500.2 R: 506.0 44 -10 479.50 4.75 463.60 -11.15 472.95 -1.80 392.45 -82.30 398.40 -76.35 430.55 -44.20 475.90 1.15 464.75 -10.00 479.90 5.15
SYRMA 2024/04/24 1.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 477.05 705.20 450.00 -0.56% -0.38% 0.71% 2.25% 4.14% -2.82% -16.51% -2.09% -2.58% Range:7.0% BO: 500.2 R: 503.25 45 -23 474.40 -2.65 475.25 -1.80 480.45 3.40 487.80 10.75 496.80 19.75 463.60 -13.45 398.30 -78.75 467.10 -9.95 464.75 -12.30
SYRMA 2024/04/23 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 467.45 705.20 450.00 2.05% 1.49% 1.67% 2.78% 4.35% 2.58% -14.61% 1.75% -3.20% Range:7.0% BO: 500.2 R: 503.25 41 Bearish Engulfing -92 477.05 9.60 474.40 6.95 475.25 7.80 480.45 13.00 487.80 20.35 479.50 12.05 399.15 -68.30 475.65 8.20 452.50 -14.95
SYRMA 2024/08/02 1.98 Weak Down Bullish, 20EMA-Support, VWAP-Resist 491.50 705.20 386.10 -5.13% -12.97% -15.41% -17.98% -15.61% -13.79% -12.41% -10.91% -7.85% Range:10.5% BO: 506.45 R: 512.9 54 87 466.30 -25.20 427.75 -63.75 415.75 -75.75 403.15 -88.35 414.80 -76.70 423.70 -67.80 430.50 -61.00 437.90 -53.60 452.90 -38.60
SYRMA 2024/07/02 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 485.90 705.20 386.10 2.14% 4.23% 3.31% 1.89% 1.03% -1.32% -2.65% 1.15% -16.41% Range:13.3% BO: 505.35 R: 528.85 53 6 496.30 10.40 506.45 20.55 502.00 16.10 495.10 9.20 490.90 5.00 479.50 -6.40 473.00 -12.90 491.50 5.60 406.15 -79.75
SYRMA 2024/07/01 0.32 Weak Up Bullish, VWAP-Resist 491.20 705.20 386.10 -1.08% 1.04% 3.10% 2.20% 0.79% -0.87% -6.42% 1.95% -18.15% Range:13.3% BO: 505.35 R: 528.85 55 3 Outside Down 27 485.90 -5.30 496.30 5.10 506.45 15.25 502.00 10.80 495.10 3.90 486.95 -4.25 459.65 -31.55 500.80 9.60 402.05 -89.15
SYRMA 2024/07/16 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 479.50 705.20 386.10 -3.55% -5.51% -1.84% -4.14% -1.36% 3.13% -13.30% -11.64% -8.32% Range:8.0% BO: 506.45 R: 528.85 47 -124 462.50 -17.00 453.10 -26.40 470.70 -8.80 459.65 -19.85 473.00 -6.50 494.50 15.00 415.75 -63.75 423.70 -55.80 439.60 -39.90
SYRMA 2024/05/30 0.30 Weak Down Bullish, 50MA-Support, VWAP-Resist 475.00 705.20 386.10 1.06% 4.34% -6.04% -7.76% -4.74% -1.80% 5.51% 2.29% 2.59% Range:21.0% BO: 496.8 R: 506.0 55 Cup and Handle 80 480.05 5.05 495.60 20.60 446.30 -28.70 438.15 -36.85 452.50 -22.50 466.45 -8.55 501.15 26.15 485.90 10.90 487.30 12.30
SYRMA 2024/05/09 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 463.60 705.20 450.00 2.02% -15.35% -14.06% -13.90% -14.09% 3.26% 3.55% 1.62% 7.81% Range:6.7% BO: 496.8 R: 506.0 40 -113 472.95 9.35 392.45 -71.15 398.40 -65.20 399.15 -64.45 398.30 -65.30 478.70 15.10 480.05 16.45 471.10 7.50 499.80 36.20
SYRMA 2024/07/19 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Resist 453.10 705.20 386.10 3.88% 1.45% 4.39% 3.71% 4.97% 8.47% -8.45% -3.00% -3.63% Range:10.5% BO: 506.45 R: 528.85 36 -239 470.70 17.60 459.65 6.55 473.00 19.90 469.90 16.80 475.60 22.50 491.50 38.40 414.80 -38.30 439.50 -13.60 436.65 -16.45
SYRMA 2024/06/25 2.46 Weak Up Bullish, VWAP-Resist 491.30 705.20 386.10 2.18% 2.86% 1.16% -0.02% -1.10% -0.08% -2.40% -3.20% -15.38% Range:12.6% BO: 501.15 R: 528.85 58 133 502.00 10.70 505.35 14.05 497.00 5.70 491.20 -0.10 485.90 -5.40 490.90 -0.40 479.50 -11.80 475.60 -15.70 415.75 -75.55
SYRMA 2024/07/23 0.91 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 459.65 705.20 386.10 2.90% 2.23% 3.47% 4.64% 6.93% -6.94% -12.53% -1.16% -4.73% Range:10.5% BO: 506.45 R: 528.85 41 -106 473.00 13.35 469.90 10.25 475.60 15.95 481.00 21.35 491.50 31.85 427.75 -31.90 402.05 -57.60 454.30 -5.35 437.90 -21.75
SYRMA 2024/06/24 1.18 Weak Up Bullish, VWAP-Resist 499.80 705.20 386.10 -1.70% 0.44% 1.11% -0.56% -1.72% -0.94% -2.57% -5.98% -14.42% Range:12.6% BO: 501.15 R: 528.85 62 172 491.30 -8.50 502.00 2.20 505.35 5.55 497.00 -2.80 491.20 -8.60 495.10 -4.70 486.95 -12.85 469.90 -29.90 427.75 -72.05
SYRMA 2024/06/18 1.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 471.05 705.20 386.10 0.99% 1.88% 6.39% 6.10% 4.30% 3.15% 4.21% -3.81% 4.98% Range:20.2% BO: 495.6 R: 504.0 53 Cup and Handle 55 475.70 4.65 479.90 8.85 501.15 30.10 499.80 28.75 491.30 20.25 485.90 14.85 490.90 19.85 453.10 -17.95 494.50 23.45
SYRMA 2024/07/09 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 490.90 705.20 386.10 0.06% -1.65% -0.73% -0.80% -2.32% -3.65% 0.73% -15.50% -10.54% Range:9.0% BO: 506.45 R: 528.85 52 -54 491.20 0.30 482.80 -8.10 487.30 -3.60 486.95 -3.95 479.50 -11.40 473.00 -17.90 494.50 3.60 414.80 -76.10 439.15 -51.75
SYRMA 2024/05/03 1.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 487.90 705.20 450.00 -0.90% -2.70% -1.72% -4.98% -3.06% -18.96% -2.51% -10.20% -3.45% Range:6.9% BO: 500.2 R: 503.25 51 147 483.50 -4.40 474.75 -13.15 479.50 -8.40 463.60 -24.30 472.95 -14.95 395.40 -92.50 475.65 -12.25 438.15 -49.75 471.05 -16.85
SYRMA 2024/05/14 5.89 Strong Down Neutral, VWAP-Resist 398.40 705.20 386.10 0.19% -0.03% -0.75% 4.91% 8.07% 19.45% 9.98% 16.92% 26.84% Range:21.0% BO: 496.8 R: 506.0 28 -257 399.15 0.75 398.30 -0.10 395.40 -3.00 417.95 19.55 430.55 32.15 475.90 77.50 438.15 39.75 465.80 67.40 505.35 106.95
SYRMA 2024/08/07 2.13 Sideways Bearish, VWAP-Resist 415.75 705.20 386.10 -3.03% -0.23% -2.51% -3.30% -2.31% 5.63% 5.74% 1.79% 6.99% Range:17.0% BO: 500.8 R: 506.0 30 Bearish Engulfing -191 403.15 -12.60 414.80 -0.95 405.30 -10.45 402.05 -13.70 406.15 -9.60 439.15 23.40 439.60 23.85 423.20 7.45 444.80 29.05
SYRMA 2024/08/06 5.35 Sideways Bearish, VWAP-Resist 427.75 705.20 386.10 -2.81% -5.75% -3.03% -5.25% -6.01% 2.75% 2.58% 0.44% 3.95% Range:14.8% BO: 502.0 R: 512.9 33 Lorentzian-Sell -180 415.75 -12.00 403.15 -24.60 414.80 -12.95 405.30 -22.45 402.05 -25.70 439.50 11.75 438.80 11.05 429.65 1.90 444.65 16.90
SYRMA 2024/06/10 0.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 460.90 705.20 386.10 2.21% 2.17% 1.20% 1.06% 2.20% 6.60% 5.42% 4.75% 2.63% Range:20.8% BO: 495.6 R: 504.0 50 6 471.10 10.20 470.90 10.00 466.45 5.55 465.80 4.90 471.05 10.15 491.30 30.40 485.90 25.00 482.80 21.90 473.00 12.10
SYRMA 2024/06/14 0.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 465.80 705.20 386.10 1.13% 2.13% 3.03% 7.59% 7.30% 5.45% 6.29% -0.71% 5.52% Range:20.2% BO: 495.6 R: 504.0 51 12 471.05 5.25 475.70 9.90 479.90 14.10 501.15 35.35 499.80 34.00 491.20 25.40 495.10 29.30 462.50 -3.30 491.50 25.70
SYRMA 2024/05/28 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 467.10 705.20 386.10 1.88% 1.69% 2.77% 6.10% -4.45% 0.86% 1.84% 6.40% 5.16% Range:21.0% BO: 496.8 R: 506.0 53 68 475.90 8.80 475.00 7.90 480.05 12.95 495.60 28.50 446.30 -20.80 471.10 4.00 475.70 8.60 497.00 29.90 491.20 24.10
SYRMA 2024/04/29 1.17 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 480.45 705.20 450.00 1.53% 3.40% 1.55% 0.63% -1.19% -17.08% -10.39% -0.08% -1.99% Range:7.0% BO: 500.2 R: 503.25 48 48 487.80 7.35 496.80 16.35 487.90 7.45 483.50 3.05 474.75 -5.70 398.40 -82.05 430.55 -49.90 480.05 -0.40 470.90 -9.55
SYRMA 2024/07/11 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 482.80 705.20 386.10 0.93% 0.86% -0.68% -4.20% -6.15% -1.49% 1.80% -16.73% -10.83% Range:8.0% BO: 506.45 R: 528.85 48 -137 487.30 4.50 486.95 4.15 479.50 -3.30 462.50 -20.30 453.10 -29.70 475.60 -7.20 491.50 8.70 402.05 -80.75 430.50 -52.30
SYRMA 2024/08/12 0.87 Strong Down Bearish, VWAP-Resist 405.30 705.20 386.10 -0.80% 0.21% 1.48% 4.54% 5.63% 7.67% 7.50% 14.42% 8.60% Range:19.5% BO: 500.8 R: 505.7 31 Bearish Engulfing -113 402.05 -3.25 406.15 0.85 411.30 6.00 423.70 18.40 428.10 22.80 436.40 31.10 435.70 30.40 463.75 58.45 440.15 34.85
SYRMA 2024/05/13 8.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 392.45 705.20 386.30 1.52% 1.71% 1.49% 0.75% 6.50% 19.02% 13.72% 18.86% 27.91% Range:21.0% BO: 496.8 R: 506.0 25 Bearish Engulfing -358 398.40 5.95 399.15 6.70 398.30 5.85 395.40 2.95 417.95 25.50 467.10 74.65 446.30 53.85 466.45 74.00 502.00 109.55
SYRMA 2024/07/29 1.27 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 481.00 705.20 386.10 2.18% 2.81% 4.12% 2.18% -3.06% -15.74% -11.00% -8.61% -12.70% Range:10.5% BO: 506.45 R: 516.55 51 42 491.50 10.50 494.50 13.50 500.80 19.80 491.50 10.50 466.30 -14.70 405.30 -75.70 428.10 -52.90 439.60 -41.40 419.90 -61.10
SYRMA 2024/07/05 0.48 Strong Up Bullish, VWAP-Resist 502.00 705.20 386.10 -1.37% -2.21% -2.15% -3.82% -2.93% -6.24% -4.18% -17.18% -14.72% Range:13.5% BO: 506.45 R: 528.85 58 71 495.10 -6.90 490.90 -11.10 491.20 -10.80 482.80 -19.20 487.30 -14.70 470.70 -31.30 481.00 -21.00 415.75 -86.25 428.10 -73.90
SYRMA 2024/06/07 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 464.75 705.20 386.10 -0.83% 1.37% 1.32% 0.37% 0.23% 7.54% 5.69% 5.69% -1.10% Range:20.8% BO: 495.6 R: 504.0 51 20 460.90 -3.85 471.10 6.35 470.90 6.15 466.45 1.70 465.80 1.05 499.80 35.05 491.20 26.45 491.20 26.45 459.65 -5.10
SYRMA 2024/06/04 1.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 446.30 705.20 386.10 -1.83% 1.39% 4.13% 3.27% 5.56% 6.59% 12.48% 12.48% 3.63% Range:20.8% BO: 495.6 R: 506.0 45 Bearish Engulfing 8 438.15 -8.15 452.50 6.20 464.75 18.45 460.90 14.60 471.10 24.80 475.70 29.40 502.00 55.70 502.00 55.70 462.50 16.20
SYRMA 2024/05/17 0.87 Strong Down Neutral, VWAP-Resist 395.40 705.20 386.10 5.70% 8.89% 14.33% 21.07% 20.30% 25.34% 16.57% 21.37% 22.89% Range:21.0% BO: 496.8 R: 506.0 27 -107 417.95 22.55 430.55 35.15 452.05 56.65 478.70 83.30 475.65 80.25 495.60 100.20 460.90 65.50 479.90 84.50 485.90 90.50
SYRMA 2024/07/26 1.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 475.60 705.20 386.10 1.14% 3.34% 3.97% 5.30% 3.34% -12.78% -10.91% -7.74% -11.02% Range:10.5% BO: 506.45 R: 516.55 49 5 481.00 5.40 491.50 15.90 494.50 18.90 500.80 25.20 491.50 15.90 414.80 -60.80 423.70 -51.90 438.80 -36.80 423.20 -52.40
SYRMA 2024/05/27 0.94 Weak Down Bullish, 50MA-Support, VWAP-Resist 475.65 705.20 386.10 -1.80% 0.05% -0.14% 0.93% 4.19% -3.10% -0.97% 6.24% 3.21% Range:21.0% BO: 496.8 R: 506.0 56 83 467.10 -8.55 475.90 0.25 475.00 -0.65 480.05 4.40 495.60 19.95 460.90 -14.75 471.05 -4.60 505.35 29.70 490.90 15.25
SWSOLAR 2024/08/01 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 677.10 828.00 253.00 -2.73% -7.52% -9.67% -5.16% -1.64% -2.06% -0.91% 0.52% 9.56% Range:11.2% BO: 723.8 R: 734.0 46 Bearish Engulfing 10 658.60 -18.50 626.20 -50.90 611.60 -65.50 642.15 -34.95 666.00 -11.10 663.15 -13.95 670.95 -6.15 680.65 3.55 741.85 64.75
SWSOLAR 2024/06/14 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Resist 751.60 828.00 253.00 1.40% -0.17% -1.90% -0.51% -1.06% -5.60% -8.96% -9.98% -9.05% Range:17.3% BO: 804.1 R: 828.0 55 54 762.10 10.50 750.30 -1.30 737.30 -14.30 747.80 -3.80 743.60 -8.00 709.50 -42.10 684.25 -67.35 676.60 -75.00 683.60 -68.00
SWSOLAR 2024/07/31 0.57 Strong Down Neutral, 20EMA-Support, VWAP-Resist 687.75 828.00 253.00 -1.55% -4.24% -8.95% -11.07% -6.63% -4.23% -0.41% -1.28% 5.03% Range:11.2% BO: 723.8 R: 734.0 49 55 677.10 -10.65 658.60 -29.15 626.20 -61.55 611.60 -76.15 642.15 -45.60 658.65 -29.10 684.90 -2.85 678.95 -8.80 722.35 34.60
SWSOLAR 2024/04/23 5.24 Strong Up Bullish, VWAP-Resist 632.00 679.40 253.00 1.78% 4.91% 8.00% 5.28% 3.81% 17.18% 20.17% 19.81% 10.36% Range:25.9% BO: 617.65 R: 0 72 270 643.25 11.25 663.05 31.05 682.55 50.55 665.40 33.40 656.05 24.05 740.60 108.60 759.50 127.50 757.20 125.20 697.50 65.50
SWSOLAR 2024/05/21 0.41 Strong Up Bullish, VWAP-Resist 793.60 828.00 253.00 -0.91% -3.22% -4.56% -4.59% -5.19% -11.79% 0.26% -5.77% -8.80% Range:33.0% BO: 804.1 R: 816.9 72 154 786.35 -7.25 768.05 -25.55 757.40 -36.20 757.20 -36.40 752.45 -41.15 700.05 -93.55 795.65 2.05 747.80 -45.80 723.80 -69.80
SWSOLAR 2024/07/01 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 709.50 828.00 253.00 -2.84% 2.02% -0.24% -2.67% -3.56% -1.92% -7.18% -4.57% -5.58% Range:16.4% BO: 795.65 R: 810.8 45 Bearish Engulfing -129 689.35 -20.15 723.80 14.30 707.80 -1.70 690.55 -18.95 684.25 -25.25 695.90 -13.60 658.55 -50.95 677.10 -32.40 669.90 -39.60
SWSOLAR 2024/05/13 0.56 Strong Up Bullish, VWAP-Resist 688.95 757.45 253.00 4.99% 10.24% 13.16% 16.71% 15.19% 9.22% 1.61% 9.59% 5.46% Range:32.9% BO: 740.6 R: 757.45 61 23 723.35 34.40 759.50 70.55 779.65 90.70 804.10 115.15 793.60 104.65 752.45 63.50 700.05 11.10 755.05 66.10 726.60 37.65
SWSOLAR 2024/06/19 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Resist 750.30 828.00 253.00 -1.73% -0.33% -0.89% -3.96% -3.16% -3.53% -8.70% -11.64% -9.76% Range:17.3% BO: 804.1 R: 828.0 54 Bearish Engulfing 45 737.30 -13.00 747.80 -2.50 743.60 -6.70 720.60 -29.70 726.60 -23.70 723.80 -26.50 685.00 -65.30 663.00 -87.30 677.10 -73.20
SWSOLAR 2024/06/13 0.41 Weak Down Bullish, 20EMA-Support, VWAP-Resist 755.05 828.00 253.00 -0.46% 0.93% -0.63% -2.35% -0.96% -5.52% -8.54% -8.14% -9.91% Range:17.3% BO: 804.1 R: 828.0 55 64 751.60 -3.45 762.10 7.05 750.30 -4.75 737.30 -17.75 747.80 -7.25 713.40 -41.65 690.55 -64.50 693.60 -61.45 680.20 -74.85
SWSOLAR 2024/05/30 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 706.35 828.00 253.00 -0.64% 4.33% -0.89% -5.85% -1.25% 6.89% 5.87% -2.41% -2.19% Range:19.4% BO: 804.1 R: 828.0 50 -84 701.85 -4.50 736.90 30.55 700.05 -6.30 665.05 -41.30 697.50 -8.85 755.05 48.70 747.80 41.45 689.35 -17.00 690.85 -15.50
SWSOLAR 2024/04/30 0.32 Strong Up Bullish, VWAP-Resist 656.05 696.20 253.00 -1.16% 3.78% 8.96% 7.59% 12.89% 15.77% 17.07% 12.32% 15.09% Range:27.2% BO: 682.55 R: 696.2 69 3 Outside Down 77 648.45 -7.60 680.85 24.80 714.85 58.80 705.85 49.80 740.60 84.55 759.50 103.45 768.05 112.00 736.90 80.85 755.05 99.00
SWSOLAR 2024/06/20 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 737.30 828.00 253.00 1.42% 0.85% -2.27% -1.45% -3.35% -4.00% -4.10% -10.68% -10.67% Range:16.4% BO: 795.65 R: 828.0 51 3 Outside Down 21 747.80 10.50 743.60 6.30 720.60 -16.70 726.60 -10.70 712.60 -24.70 707.80 -29.50 707.05 -30.25 658.55 -78.75 658.60 -78.70
SWSOLAR 2024/06/21 0.50 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 747.80 828.00 253.00 -0.56% -3.64% -2.83% -4.71% -4.60% -7.66% -7.62% -10.68% -16.26% Range:16.4% BO: 795.65 R: 810.8 53 29 743.60 -4.20 720.60 -27.20 726.60 -21.20 712.60 -35.20 713.40 -34.40 690.55 -57.25 690.85 -56.95 667.90 -79.90 626.20 -121.60
SWSOLAR 2024/07/18 3.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 676.60 828.00 253.00 -5.00% -2.01% -2.67% -1.29% -2.99% 0.07% -1.57% 3.30% -0.50% Range:11.2% BO: 762.1 R: 774.5 41 Cup and Handle -106 642.80 -33.80 663.00 -13.60 658.55 -18.05 667.90 -8.70 656.35 -20.25 677.10 0.50 666.00 -10.60 698.95 22.35 673.20 -3.40
SWSOLAR 2024/06/28 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 713.40 828.00 253.00 -0.55% -3.37% 1.46% -0.78% -3.20% -3.16% -7.06% -3.60% -5.93% Range:16.4% BO: 795.65 R: 810.8 46 -138 709.50 -3.90 689.35 -24.05 723.80 10.40 707.80 -5.60 690.55 -22.85 690.85 -22.55 663.00 -50.40 687.75 -25.65 671.10 -42.30
SWSOLAR 2024/06/12 0.83 Weak Down Bullish, VWAP-Resist 766.15 828.00 253.00 -1.45% -1.90% -0.53% -2.07% -3.77% -6.99% -7.62% -9.17% -10.42% Range:17.3% BO: 804.1 R: 828.0 57 103 755.05 -11.10 751.60 -14.55 762.10 -4.05 750.30 -15.85 737.30 -28.85 712.60 -53.55 707.80 -58.35 695.90 -70.25 686.35 -79.80
SWSOLAR 2024/06/27 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 712.60 828.00 253.00 0.11% -0.44% -3.26% 1.57% -0.67% -0.78% -9.80% -4.07% -5.56% Range:16.4% BO: 795.65 R: 810.8 46 Bearish Engulfing -135 713.40 0.80 709.50 -3.10 689.35 -23.25 723.80 11.20 707.80 -4.80 707.05 -5.55 642.80 -69.80 683.60 -29.00 673.00 -39.60
SWSOLAR 2024/04/29 0.55 Strong Up Bullish, VWAP-Resist 665.40 696.20 253.00 -1.41% -2.55% 2.32% 7.43% 6.08% 8.71% 18.18% 5.48% 15.14% Range:27.2% BO: 682.55 R: 696.2 72 Bearish Engulfing 103 656.05 -9.35 648.45 -16.95 680.85 15.45 714.85 49.45 705.85 40.45 723.35 57.95 786.35 120.95 701.85 36.45 766.15 100.75
SWSOLAR 2024/05/24 0.41 Strong Up Bullish, VWAP-Resist 757.40 828.00 253.00 -0.03% -0.65% -4.44% -6.74% -7.33% -4.71% -0.77% -4.07% -9.66% Range:21.4% BO: 804.1 R: 828.0 62 Cup and Handle 45 757.20 -0.20 752.45 -4.95 723.80 -33.60 706.35 -51.05 701.85 -55.55 721.75 -35.65 751.60 -5.80 726.60 -30.80 684.25 -73.15
SWSOLAR 2024/07/04 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 707.80 828.00 253.00 -2.44% -3.33% -2.08% -3.22% -0.11% -9.18% -3.03% -13.59% -4.08% Range:16.4% BO: 795.65 R: 810.8 46 -65 690.55 -17.25 684.25 -23.55 693.10 -14.70 685.00 -22.80 707.05 -0.75 642.80 -65.00 686.35 -21.45 611.60 -96.20 678.95 -28.85
SWSOLAR 2024/06/25 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 720.60 828.00 253.00 0.83% -1.11% -1.00% -1.54% -4.34% -3.82% -3.75% -4.75% -10.89% Range:16.4% BO: 795.65 R: 810.8 48 Bearish Engulfing -33 726.60 6.00 712.60 -8.00 713.40 -7.20 709.50 -11.10 689.35 -31.25 693.10 -27.50 693.60 -27.00 686.35 -34.25 642.15 -78.45
SWSOLAR 2024/06/26 0.63 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 726.60 828.00 253.00 -1.93% -1.82% -2.35% -5.13% -0.39% -5.73% -6.88% -6.39% -8.34% Range:16.4% BO: 795.65 R: 810.8 49 -56 712.60 -14.00 713.40 -13.20 709.50 -17.10 689.35 -37.25 723.80 -2.80 685.00 -41.60 676.60 -50.00 680.20 -46.40 666.00 -60.60
SWSOLAR 2024/07/09 1.53 Strong Down Neutral, VWAP-Resist 693.10 828.00 253.00 -1.17% 2.01% -0.32% 0.40% 0.07% -3.64% -0.77% -2.90% -1.18% Range:14.0% BO: 795.65 R: 810.8 44 -99 685.00 -8.10 707.05 13.95 690.85 -2.25 695.90 2.80 693.60 0.50 667.90 -25.20 687.75 -5.35 673.00 -20.10 684.90 -8.20
SWSOLAR 2024/07/16 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 693.60 828.00 253.00 -2.45% -7.32% -4.41% -5.05% -3.71% -0.84% -7.42% -2.11% -4.46% Range:10.2% BO: 762.1 R: 774.5 45 -47 676.60 -17.00 642.80 -50.80 663.00 -30.60 658.55 -35.05 667.90 -25.70 687.75 -5.85 642.15 -51.45 678.95 -14.65 662.65 -30.95
SWSOLAR 2024/07/30 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 683.60 828.00 253.00 0.61% -0.95% -3.66% -8.40% -10.53% -2.00% 2.01% -1.52% 4.19% Range:11.2% BO: 723.8 R: 734.0 48 30 687.75 4.15 677.10 -6.50 658.60 -25.00 626.20 -57.40 611.60 -72.00 669.90 -13.70 697.35 13.75 673.20 -10.40 712.25 28.65
SWSOLAR 2024/07/05 1.24 Strong Down Neutral, VWAP-Resist 690.55 828.00 253.00 -0.91% 0.37% -0.80% 2.39% 0.04% -3.99% -1.50% -7.01% 1.22% Range:16.4% BO: 795.65 R: 810.8 43 -112 684.25 -6.30 693.10 2.55 685.00 -5.55 707.05 16.50 690.85 0.30 663.00 -27.55 680.20 -10.35 642.15 -48.40 698.95 8.40
SWSOLAR 2024/05/09 0.65 Strong Up Bullish, VWAP-Resist 703.60 757.45 253.00 0.70% -2.08% 2.81% 7.94% 10.81% 7.65% -0.25% 13.08% 5.69% Range:32.9% BO: 740.6 R: 746.8 65 Bearish Engulfing 109 708.50 4.90 688.95 -14.65 723.35 19.75 759.50 55.90 779.65 76.05 757.40 53.80 701.85 -1.75 795.65 92.05 743.60 40.00
SWSOLAR 2024/05/29 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 723.80 828.00 253.00 -2.41% -3.03% 1.81% -3.28% -8.12% 5.85% 1.87% -1.98% -2.31% Range:19.4% BO: 804.1 R: 828.0 54 -37 706.35 -17.45 701.85 -21.95 736.90 13.10 700.05 -23.75 665.05 -58.75 766.15 42.35 737.30 13.50 709.50 -14.30 707.05 -16.75
SWSOLAR 2024/08/02 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 658.60 828.00 253.00 -4.92% -7.14% -2.50% 1.12% 2.19% 3.09% 2.72% 4.71% 9.41% Range:11.2% BO: 723.8 R: 734.0 41 3 Outside Down -64 626.20 -32.40 611.60 -47.00 642.15 -16.45 666.00 7.40 673.00 14.40 678.95 20.35 676.50 17.90 689.60 31.00 720.55 61.95
SWSOLAR 2024/07/19 2.09 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 642.80 828.00 253.00 3.14% 2.45% 3.90% 2.11% 6.78% 2.46% 4.70% 8.49% 5.62% Range:14.3% BO: 750.3 R: 769.95 35 -223 663.00 20.20 658.55 15.75 667.90 25.10 656.35 13.55 686.35 43.55 658.60 15.80 673.00 30.20 697.35 54.55 678.95 36.15
SWSOLAR 2024/06/24 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 743.60 828.00 253.00 -3.09% -2.29% -4.17% -4.06% -4.59% -7.98% -6.41% -11.73% -17.75% Range:16.4% BO: 795.65 R: 810.8 52 9 720.60 -23.00 726.60 -17.00 712.60 -31.00 713.40 -30.20 709.50 -34.10 684.25 -59.35 695.90 -47.70 656.35 -87.25 611.60 -132.00
SWSOLAR 2024/07/10 1.33 Strong Down Neutral, VWAP-Support 685.00 828.00 253.00 3.22% 0.85% 1.59% 1.26% -1.23% -4.18% -1.15% -2.03% -2.05% Range:14.0% BO: 795.65 R: 810.8 42 Bearish Engulfing -132 707.05 22.05 690.85 5.85 695.90 10.90 693.60 8.60 676.60 -8.40 656.35 -28.65 677.10 -7.90 671.10 -13.90 670.95 -14.05
SWSOLAR 2024/05/16 0.88 Strong Up Bullish, VWAP-Resist 779.65 797.45 253.00 3.14% 1.79% 0.86% -1.49% -2.85% -9.98% -7.43% -3.76% -9.00% Range:36.3% BO: 759.5 R: 0 72 191 804.10 24.45 793.60 13.95 786.35 6.70 768.05 -11.60 757.40 -22.25 701.85 -77.80 721.75 -57.90 750.30 -29.35 709.50 -70.15
SWSOLAR 2024/05/31 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 701.85 828.00 253.00 4.99% -0.26% -5.24% -0.62% 2.84% 7.09% 5.95% 3.13% -0.85% Range:19.4% BO: 804.1 R: 828.0 49 -105 736.90 35.05 700.05 -1.80 665.05 -36.80 697.50 -4.35 721.75 19.90 751.60 49.75 743.60 41.75 723.80 21.95 695.90 -5.95
SWSOLAR 2024/07/29 1.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 680.20 828.00 253.00 0.50% 1.11% -0.46% -3.18% -7.94% -1.34% 2.76% -2.58% 7.31% Range:11.2% BO: 723.8 R: 734.8 47 25 683.60 3.40 687.75 7.55 677.10 -3.10 658.60 -21.60 626.20 -54.00 671.10 -9.10 698.95 18.75 662.65 -17.55 729.90 49.70
SWSOLAR 2024/05/27 0.28 Strong Up Bullish, VWAP-Resist 757.20 828.00 253.00 -0.63% -4.41% -6.72% -7.31% -2.68% 0.08% 0.65% -5.89% -8.47% Range:20.0% BO: 804.1 R: 828.0 62 26 752.45 -4.75 723.80 -33.40 706.35 -50.85 701.85 -55.35 736.90 -20.30 757.80 0.60 762.10 4.90 712.60 -44.60 693.10 -64.10
SWSOLAR 2024/05/07 1.09 Strong Up Bullish, VWAP-Resist 705.85 746.80 253.00 4.92% -0.32% 0.38% -2.39% 2.48% 11.40% 2.54% 2.25% 4.46% Range:30.5% BO: 714.85 R: 0 72 106 740.60 34.75 703.60 -2.25 708.50 2.65 688.95 -16.90 723.35 17.50 786.35 80.50 723.80 17.95 721.75 15.90 737.30 31.45
SWSOLAR 2024/08/06 0.54 Weak Down Neutral, VWAP-Resist 611.60 828.00 253.00 5.00% 8.89% 10.04% 9.73% 9.53% 14.02% 10.19% 15.33% 16.27% Range:13.5% BO: 707.05 R: 717.8 32 Lorentzian-Sell -185 642.15 30.55 666.00 54.40 673.00 61.40 671.10 59.50 669.90 58.30 697.35 85.75 673.90 62.30 705.35 93.75 711.10 99.50
SWSOLAR 2024/07/15 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 695.90 828.00 253.00 -0.33% -2.77% -7.63% -4.73% -5.37% -1.77% -12.11% -4.71% -3.16% Range:10.2% BO: 762.1 R: 780.0 46 -31 693.60 -2.30 676.60 -19.30 642.80 -53.10 663.00 -32.90 658.55 -37.35 683.60 -12.30 611.60 -84.30 663.15 -32.75 673.90 -22.00
SWSOLAR 2024/07/02 0.84 Strong Down Neutral, 50MA-Resist, VWAP-Resist 689.35 828.00 253.00 5.00% 2.68% 0.17% -0.74% 0.54% 0.62% -3.11% -4.46% -4.45% Range:16.4% BO: 795.65 R: 810.8 41 3 Outside Down -145 723.80 34.45 707.80 18.45 690.55 1.20 684.25 -5.10 693.10 3.75 693.60 4.25 667.90 -21.45 658.60 -30.75 658.65 -30.70
SWSOLAR 2024/07/12 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 690.85 828.00 253.00 0.73% 0.40% -2.06% -6.96% -4.03% -1.54% -9.36% -4.66% -3.41% Range:10.7% BO: 766.15 R: 810.8 44 Bearish Engulfing -48 695.90 5.05 693.60 2.75 676.60 -14.25 642.80 -48.05 663.00 -27.85 680.20 -10.65 626.20 -64.65 658.65 -32.20 667.30 -23.55
SWSOLAR 2024/05/02 0.22 Strong Up Bullish, VWAP-Resist 648.45 696.20 253.00 5.00% 10.24% 8.85% 14.21% 8.50% 20.23% 16.80% 7.96% 15.91% Range:27.2% BO: 682.55 R: 696.2 66 61 680.85 32.40 714.85 66.40 705.85 57.40 740.60 92.15 703.60 55.15 779.65 131.20 757.40 108.95 700.05 51.60 751.60 103.15
SWSOLAR 2024/07/08 1.11 Strong Down Neutral, VWAP-Resist 684.25 828.00 253.00 1.29% 0.11% 3.33% 0.96% 1.70% -3.76% -0.09% -2.67% 1.91% Range:14.0% BO: 795.65 R: 810.8 42 -138 693.10 8.85 685.00 0.75 707.05 22.80 690.85 6.60 695.90 11.65 658.55 -25.70 683.60 -0.65 666.00 -18.25 697.35 13.10
SWSOLAR 2024/05/28 0.60 Strong Up Bullish, VWAP-Resist 752.45 828.00 253.00 -3.81% -6.13% -6.72% -2.07% -6.96% 5.74% -0.29% -5.19% -8.96% Range:19.4% BO: 804.1 R: 828.0 61 25 723.80 -28.65 706.35 -46.10 701.85 -50.60 736.90 -15.55 700.05 -52.40 795.65 43.20 750.30 -2.15 713.40 -39.05 685.00 -67.45
SWSOLAR 2024/08/09 0.62 Weak Down Neutral, 20EMA-Support, VWAP-Resist 673.00 828.00 253.00 -0.28% -0.46% -2.13% -1.46% 0.88% 0.52% 0.88% 5.83% 1.83% Range:13.5% BO: 707.05 R: 717.8 49 52 671.10 -1.90 669.90 -3.10 658.65 -14.35 663.15 -9.85 678.95 5.95 676.50 3.50 678.95 5.95 712.25 39.25 685.30 12.30
SWSOLAR 2024/08/12 0.83 Weak Down Neutral, 20EMA-Support, VWAP-Resist 671.10 828.00 253.00 -0.18% -1.86% -1.18% 1.17% 4.15% -0.57% 1.42% 7.64% -0.99% Range:13.5% BO: 707.05 R: 717.8 49 Bearish Engulfing 43 669.90 -1.20 658.65 -12.45 663.15 -7.95 678.95 7.85 698.95 27.85 667.30 -3.80 680.65 9.55 722.35 51.25 664.45 -6.65
SWSOLAR 2024/05/23 1.02 Strong Up Bullish, VWAP-Resist 768.05 828.00 253.00 -1.39% -1.41% -2.03% -5.76% -8.03% -9.19% -1.69% -6.18% -10.09% Range:23.2% BO: 804.1 R: 828.0 65 59 757.40 -10.65 757.20 -10.85 752.45 -15.60 723.80 -44.25 706.35 -61.70 697.50 -70.55 755.05 -13.00 720.60 -47.45 690.55 -77.50
SWSOLAR 2024/06/04 1.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 700.05 828.00 253.00 -5.00% -0.36% 3.10% 8.25% 13.66% 7.18% 3.79% -1.36% -3.35% Range:15.3% BO: 804.1 R: 828.0 48 -112 665.05 -35.00 697.50 -2.55 721.75 21.70 757.80 57.75 795.65 95.60 750.30 50.25 726.60 26.55 690.55 -9.50 676.60 -23.45
SWSOLAR 2024/05/22 0.36 Strong Up Bullish, VWAP-Resist 786.35 828.00 253.00 -2.33% -3.68% -3.71% -4.31% -7.95% -15.43% -2.57% -5.44% -9.99% Range:30.2% BO: 804.1 R: 828.0 70 100 768.05 -18.30 757.40 -28.95 757.20 -29.15 752.45 -33.90 723.80 -62.55 665.05 -121.30 766.15 -20.20 743.60 -42.75 707.80 -78.55
SWSOLAR 2024/07/25 0.38 Strong Down Neutral, VWAP-Resist 656.35 828.00 253.00 4.57% 3.63% 4.15% 4.78% 3.16% 1.47% 1.04% 1.67% 7.47% Range:11.5% BO: 726.6 R: 758.25 40 -90 686.35 30.00 680.20 23.85 683.60 27.25 687.75 31.40 677.10 20.75 666.00 9.65 663.15 6.80 667.30 10.95 705.35 49.00
SWSOLAR 2024/04/18 2.53 Weak Up Neutral, 50MA-Resist, VWAP-Resist 538.55 647.00 253.00 4.26% 14.69% 17.35% 19.44% 23.12% 26.42% 31.56% 46.01% 36.83% Range:13.3% BO: 540.0 R: 553.45 54 109 561.50 22.95 617.65 79.10 632.00 93.45 643.25 104.70 663.05 124.50 680.85 142.30 708.50 169.95 786.35 247.80 736.90 198.35
SWSOLAR 2024/08/05 0.87 Weak Down Neutral, VWAP-Resist 626.20 828.00 253.00 -2.33% 2.55% 6.36% 7.47% 7.17% 11.62% 6.56% 15.63% 17.10% Range:11.5% BO: 707.8 R: 734.0 35 -169 611.60 -14.60 642.15 15.95 666.00 39.80 673.00 46.80 671.10 44.90 698.95 72.75 667.30 41.10 724.05 97.85 733.25 107.05
SWANENERGY 2024/07/18 0.81 Strong Up Bullish, VWAP-Resist 709.75 782.25 295.30 -2.73% -3.49% -5.73% -1.01% 2.97% 2.73% -4.14% -4.34% -4.56% Range:19.7% BO: 731.3 R: 747.7 61 Bearish Engulfing 52 690.40 -19.35 684.95 -24.80 669.10 -40.65 702.55 -7.20 730.80 21.05 729.15 19.40 680.35 -29.40 678.95 -30.80 677.40 -32.35
SWANENERGY 2024/08/02 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 720.20 782.25 295.30 -5.00% -9.00% -5.30% -5.53% -4.35% -5.42% -3.76% -9.78% -15.16% Range:18.5% BO: 757.75 R: 764.4 56 29 684.20 -36.00 655.40 -64.80 682.00 -38.20 680.35 -39.85 688.85 -31.35 681.20 -39.00 693.15 -27.05 649.75 -70.45 611.00 -109.20
SWANENERGY 2024/06/24 1.29 Strong Up Bullish, VWAP-Resist 624.75 782.25 295.30 0.48% -1.03% -5.07% -6.06% -1.67% 10.86% 12.64% 16.97% 4.91% Range:17.4% BO: 662.55 R: 670.0 52 35 627.75 3.00 618.30 -6.45 593.10 -31.65 586.90 -37.85 614.30 -10.45 692.60 67.85 703.70 78.95 730.80 106.05 655.40 30.65
SWANENERGY 2024/08/01 1.26 Strong Up Bullish, VWAP-Resist 729.15 782.25 295.30 -1.23% -6.16% -10.11% -6.47% -6.69% -6.73% -4.01% -9.52% -15.35% Range:18.5% BO: 757.75 R: 759.3 58 Cup and Handle 92 720.20 -8.95 684.20 -44.95 655.40 -73.75 682.00 -47.15 680.35 -48.80 680.10 -49.05 699.90 -29.25 659.75 -69.40 617.20 -111.95
SWANENERGY 2024/04/23 0.64 Strong Down Neutral, VWAP-Resist 616.40 782.25 295.30 -1.03% -0.21% -0.45% 0.13% 0.65% -8.29% -5.53% 3.47% -6.92% Range:14.0% BO: 674.9 R: 687.0 42 Bearish Engulfing -91 610.05 -6.35 615.10 -1.30 613.65 -2.75 617.20 0.80 620.40 4.00 565.30 -51.10 582.30 -34.10 637.80 21.40 573.75 -42.65
SWANENERGY 2024/07/30 0.39 Strong Up Bullish, VWAP-Resist 723.15 782.25 295.30 4.78% 0.83% -0.41% -5.39% -9.37% -5.55% -3.48% -6.33% -15.29% Range:20.1% BO: 734.75 R: 747.7 60 59 757.75 34.60 729.15 6.00 720.20 -2.95 684.20 -38.95 655.40 -67.75 683.00 -40.15 698.00 -25.15 677.40 -45.75 612.55 -110.60
SWANENERGY 2024/04/22 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 622.40 782.25 295.30 -0.96% -1.98% -1.17% -1.41% -0.84% -9.76% -9.69% 1.31% -12.05% Range:16.6% BO: 674.9 R: 687.0 44 -99 616.40 -6.00 610.05 -12.35 615.10 -7.30 613.65 -8.75 617.20 -5.20 561.65 -60.75 562.10 -60.30 630.55 8.15 547.40 -75.00
SWANENERGY 2024/06/05 1.82 Strong Up Neutral, VWAP-Resist 547.40 782.25 295.30 4.81% 7.54% 12.67% 10.73% 9.74% 18.85% 8.35% 26.53% 26.12% Range:17.0% BO: 637.8 R: 648.0 37 -178 573.75 26.35 588.70 41.30 616.75 69.35 606.15 58.75 600.70 53.30 650.60 103.20 593.10 45.70 692.60 145.20 690.40 143.00
SWANENERGY 2024/06/26 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 618.30 782.25 295.30 -4.08% -5.08% -0.65% 0.27% -0.11% 16.73% 14.79% 18.83% 10.04% Range:17.4% BO: 662.55 R: 670.0 50 -3 593.10 -25.20 586.90 -31.40 614.30 -4.00 619.95 1.65 617.60 -0.70 721.75 103.45 709.75 91.45 734.75 116.45 680.35 62.05
SWANENERGY 2024/04/26 0.55 Strong Down Neutral, VWAP-Resist 613.65 782.25 295.30 0.58% 1.10% -1.16% -3.26% -6.92% -12.76% -2.52% -1.41% -1.22% Range:9.6% BO: 674.9 R: 687.0 42 -65 617.20 3.55 620.40 6.75 606.55 -7.10 593.65 -20.00 571.20 -42.45 535.35 -78.30 598.20 -15.45 605.00 -8.65 606.15 -7.50
SWANENERGY 2024/05/28 0.75 Sideways Bullish, VWAP-Resist 621.15 782.25 295.30 0.25% -2.60% -7.47% -3.86% -8.66% -2.41% 5.78% -5.51% 16.20% Range:17.0% BO: 637.8 R: 648.0 55 104 622.70 1.55 605.00 -16.15 574.75 -46.40 597.20 -23.95 567.35 -53.80 606.15 -15.00 657.05 35.90 586.90 -34.25 721.75 100.60
SWANENERGY 2024/04/18 0.50 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 616.50 782.25 295.30 -0.04% 0.96% -0.02% -1.05% -0.23% -3.71% -14.17% -2.27% -3.13% Range:22.8% BO: 674.9 R: 687.0 42 Bearish Engulfing -183 616.25 -0.25 622.40 5.90 616.40 -0.10 610.05 -6.45 615.10 -1.40 593.65 -22.85 529.15 -87.35 602.50 -14.00 597.20 -19.30
SWANENERGY 2024/05/22 1.08 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 602.50 782.25 295.30 -0.14% 4.66% 5.86% 3.10% 3.35% -9.15% -0.30% 3.69% 4.27% Range:15.0% BO: 622.4 R: 641.9 52 90 601.65 -0.85 630.55 28.05 637.80 35.30 621.15 18.65 622.70 20.20 547.40 -55.10 600.70 -1.80 624.75 22.25 628.25 25.75
SWANENERGY 2024/05/06 1.68 Strong Down Neutral, VWAP-Resist 571.20 782.25 295.30 -1.67% -1.03% -5.82% -7.36% -6.28% 4.73% 8.74% 0.45% 15.03% Range:15.4% BO: 674.9 R: 687.0 32 -262 561.65 -9.55 565.30 -5.90 537.95 -33.25 529.15 -42.05 535.35 -35.85 598.20 27.00 621.15 49.95 573.75 2.55 657.05 85.85
SWANENERGY 2024/06/20 0.57 Strong Up Bullish, VWAP-Resist 650.60 782.25 295.30 0.96% -3.97% -3.51% -4.96% -8.84% -3.44% 12.40% 2.84% 10.70% Range:17.4% BO: 662.55 R: 670.0 59 118 656.85 6.25 624.75 -25.85 627.75 -22.85 618.30 -32.30 593.10 -57.50 628.25 -22.35 731.30 80.70 669.10 18.50 720.20 69.60
SWANENERGY 2024/05/03 1.44 Strong Down Neutral, VWAP-Resist 593.65 782.25 295.30 -3.78% -5.39% -4.78% -9.38% -10.86% 0.93% 7.44% -7.79% 11.61% Range:12.0% BO: 674.9 R: 687.0 37 -163 571.20 -22.45 561.65 -32.00 565.30 -28.35 537.95 -55.70 529.15 -64.50 599.20 5.55 637.80 44.15 547.40 -46.25 662.55 68.90
SWANENERGY 2024/08/05 0.49 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 684.20 782.25 295.30 -4.21% -0.32% -0.56% 0.68% 0.20% -0.77% 0.05% -5.50% -12.41% Range:17.1% BO: 757.75 R: 764.4 48 -87 655.40 -28.80 682.00 -2.20 680.35 -3.85 688.85 4.65 685.55 1.35 678.95 -5.25 684.55 0.35 646.55 -37.65 599.30 -84.90
SWANENERGY 2024/08/06 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 655.40 782.25 295.30 4.06% 3.81% 5.10% 4.60% 4.21% 6.50% 2.79% -4.88% -10.10% Range:13.5% BO: 757.75 R: 764.4 42 -120 682.00 26.60 680.35 24.95 688.85 33.45 685.55 30.15 683.00 27.60 698.00 42.60 673.70 18.30 623.40 -32.00 589.20 -66.20
SWANENERGY 2024/07/15 0.78 Strong Up Bullish, VWAP-Resist 703.70 782.25 295.30 2.44% 0.86% -1.89% -2.66% -4.92% 2.76% -6.86% -3.35% -4.26% Range:19.7% BO: 731.3 R: 747.7 62 Cup and Handle 69 720.90 17.20 709.75 6.05 690.40 -13.30 684.95 -18.75 669.10 -34.60 723.15 19.45 655.40 -48.30 680.10 -23.60 673.70 -30.00
SWANENERGY 2024/04/24 0.91 Strong Down Neutral, VWAP-Resist 610.05 782.25 295.30 0.83% 0.59% 1.17% 1.70% -0.57% -11.82% -4.52% 1.82% -3.50% Range:12.5% BO: 674.9 R: 687.0 41 3 Outside Down -92 615.10 5.05 613.65 3.60 617.20 7.15 620.40 10.35 606.55 -3.50 537.95 -72.10 582.50 -27.55 621.15 11.10 588.70 -21.35
SWANENERGY 2024/05/10 0.85 Strong Down Neutral, VWAP-Resist 529.15 782.25 295.30 1.17% 6.23% 10.04% 10.08% 13.24% 20.53% 12.86% 13.52% 18.63% Range:20.6% BO: 666.25 R: 684.7 25 -152 535.35 6.20 562.10 32.95 582.30 53.15 582.50 53.35 599.20 70.05 637.80 108.65 597.20 68.05 600.70 71.55 627.75 98.60
SWANENERGY 2024/08/09 0.55 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 688.85 782.25 295.30 -0.48% -0.85% -2.26% -1.27% -1.11% 0.62% -3.91% -11.08% -13.80% Range:13.5% BO: 757.75 R: 764.4 49 -41 685.55 -3.30 683.00 -5.85 673.30 -15.55 680.10 -8.75 681.20 -7.65 693.15 4.30 661.95 -26.90 612.55 -76.30 593.80 -95.05
SWANENERGY 2024/08/08 1.09 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 680.35 782.25 295.30 1.25% 0.76% 0.39% -1.04% -0.04% 2.87% -0.43% -6.64% -12.39% Range:13.5% BO: 757.75 R: 764.4 48 -53 688.85 8.50 685.55 5.20 683.00 2.65 673.30 -7.05 680.10 -0.25 699.90 19.55 677.40 -2.95 635.15 -45.20 596.05 -84.30
SWANENERGY 2024/05/23 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Resist 601.65 782.25 295.30 4.80% 6.01% 3.24% 3.50% 0.56% -4.64% 2.16% 4.34% 9.64% Range:15.0% BO: 622.4 R: 641.9 51 91 630.55 28.90 637.80 36.15 621.15 19.50 622.70 21.05 605.00 3.35 573.75 -27.90 614.65 13.00 627.75 26.10 659.65 58.00
SWANENERGY 2024/04/30 1.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 620.40 782.25 295.30 -2.23% -4.31% -7.93% -9.47% -8.88% -6.14% -3.02% -3.74% -0.93% Range:9.6% BO: 674.9 R: 687.0 45 -11 606.55 -13.85 593.65 -26.75 571.20 -49.20 561.65 -58.75 565.30 -55.10 582.30 -38.10 601.65 -18.75 597.20 -23.20 614.65 -5.75
SWANENERGY 2024/05/02 0.86 Strong Down Neutral, VWAP-Resist 606.55 782.25 295.30 -2.13% -5.83% -7.40% -6.80% -11.31% -3.97% 3.96% -6.46% 5.06% Range:10.1% BO: 674.9 R: 687.0 41 -70 593.65 -12.90 571.20 -35.35 561.65 -44.90 565.30 -41.25 537.95 -68.60 582.50 -24.05 630.55 24.00 567.35 -39.20 637.25 30.70
SWANENERGY 2024/07/03 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 617.60 782.25 295.30 1.72% 6.81% 12.14% 17.75% 16.86% 14.92% 18.33% 10.78% 10.12% Range:17.4% BO: 662.55 R: 670.0 51 -31 628.25 10.65 659.65 42.05 692.60 75.00 727.20 109.60 721.75 104.15 709.75 92.15 730.80 113.20 684.20 66.60 680.10 62.50
SWANENERGY 2024/06/11 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 606.15 782.25 295.30 -0.90% 1.40% 5.13% 9.30% 8.40% 2.00% 1.89% 18.44% 20.56% Range:17.0% BO: 637.8 R: 648.0 52 44 600.70 -5.45 614.65 8.50 637.25 31.10 662.55 56.40 657.05 50.90 618.30 12.15 617.60 11.45 717.90 111.75 730.80 124.65
SWANENERGY 2024/07/12 1.15 Strong Up Bullish, VWAP-Resist 717.90 782.25 295.30 -1.98% 0.42% -1.14% -3.83% -4.59% 2.35% -4.69% -6.21% -4.65% Range:19.7% BO: 731.3 R: 747.7 66 99 703.70 -14.20 720.90 3.00 709.75 -8.15 690.40 -27.50 684.95 -32.95 734.75 16.85 684.20 -33.70 673.30 -44.60 684.55 -33.35
SWANENERGY 2024/08/12 0.63 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 685.55 782.25 295.30 -0.37% -1.79% -0.79% -0.63% -0.96% -0.15% -3.76% -10.51% -14.92% Range:13.5% BO: 757.75 R: 764.4 49 -53 683.00 -2.55 673.30 -12.25 680.10 -5.45 681.20 -4.35 678.95 -6.60 684.55 -1.00 659.75 -25.80 613.50 -72.05 583.30 -102.25
SWANENERGY 2024/05/09 1.33 Strong Down Neutral, VWAP-Resist 537.95 782.25 295.30 -1.64% -0.48% 4.49% 8.24% 8.28% 17.21% 6.84% 12.68% 16.14% Range:20.3% BO: 674.9 R: 684.7 27 -158 529.15 -8.80 535.35 -2.60 562.10 24.15 582.30 44.35 582.50 44.55 630.55 92.60 574.75 36.80 606.15 68.20 624.75 86.80
SWANENERGY 2024/07/10 4.74 Strong Up Bullish, VWAP-Resist 721.75 782.25 295.30 1.32% -0.53% -2.50% -0.12% -1.66% 1.25% 1.03% -5.02% -3.03% Range:19.3% BO: 727.2 R: 0 69 Bearish Engulfing 158 731.30 9.55 717.90 -3.85 703.70 -18.05 720.90 -0.85 709.75 -12.00 730.80 9.05 729.15 7.40 685.55 -36.20 699.90 -21.85
SWANENERGY 2024/06/04 1.25 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 567.35 782.25 295.30 -3.52% 1.13% 3.76% 8.71% 6.84% 15.81% 8.98% 16.27% 25.10% Range:17.0% BO: 637.8 R: 648.0 41 -104 547.40 -19.95 573.75 6.40 588.70 21.35 616.75 49.40 606.15 38.80 657.05 89.70 618.30 50.95 659.65 92.30 709.75 142.40
SWANENERGY 2024/07/19 0.66 Strong Up Bullish, VWAP-Resist 690.40 782.25 295.30 -0.79% -3.09% 1.76% 5.85% 5.97% 4.32% -0.22% 1.10% -4.12% Range:19.7% BO: 731.3 R: 747.7 56 3 Outside Down 24 684.95 -5.45 669.10 -21.30 702.55 12.15 730.80 40.40 731.65 41.25 720.20 29.80 688.85 -1.55 698.00 7.60 661.95 -28.45
SWANENERGY 2024/06/28 0.74 Strong Up Neutral, 50MA-Resist, VWAP-Resist 586.90 782.25 295.30 4.67% 5.63% 5.23% 7.05% 12.40% 22.32% 16.71% 29.11% 16.81% Range:17.4% BO: 662.55 R: 670.0 43 -124 614.30 27.40 619.95 33.05 617.60 30.70 628.25 41.35 659.65 72.75 717.90 131.00 684.95 98.05 757.75 170.85 685.55 98.65
SWANENERGY 2024/05/30 0.73 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 605.00 782.25 295.30 -5.00% -1.29% -6.22% -9.52% -5.17% 1.60% 8.57% 2.47% 18.66% Range:17.0% BO: 637.8 R: 648.0 50 Cup and Handle 42 574.75 -30.25 597.20 -7.80 567.35 -37.65 547.40 -57.60 573.75 -31.25 614.65 9.65 656.85 51.85 619.95 14.95 717.90 112.90
SWANENERGY 2024/06/12 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 600.70 782.25 295.30 2.32% 6.08% 10.30% 9.38% 8.31% -1.27% 4.59% 17.15% 21.80% Range:16.1% BO: 637.8 R: 648.0 51 21 614.65 13.95 637.25 36.55 662.55 61.85 657.05 56.35 650.60 49.90 593.10 -7.60 628.25 27.55 703.70 103.00 731.65 130.95
SWANENERGY 2024/06/27 0.91 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 593.10 782.25 295.30 -1.05% 3.57% 4.53% 4.13% 5.93% 23.30% 16.41% 21.93% 16.14% Range:17.4% BO: 662.55 R: 670.0 44 -83 586.90 -6.20 614.30 21.20 619.95 26.85 617.60 24.50 628.25 35.15 731.30 138.20 690.40 97.30 723.15 130.05 688.85 95.75
SWANENERGY 2024/05/07 1.59 Strong Down Neutral, VWAP-Resist 561.65 782.25 295.30 0.65% -4.22% -5.79% -4.68% 0.08% 7.27% 10.87% 4.82% 15.84% Range:16.8% BO: 674.9 R: 687.0 30 -228 565.30 3.65 537.95 -23.70 529.15 -32.50 535.35 -26.30 562.10 0.45 602.50 40.85 622.70 61.05 588.70 27.05 650.60 88.95
SWANENERGY 2024/07/02 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 619.95 782.25 295.30 -0.38% 1.34% 6.40% 11.72% 17.30% 16.28% 13.32% 16.17% 8.61% Range:17.4% BO: 662.55 R: 670.0 51 -9 617.60 -2.35 628.25 8.30 659.65 39.70 692.60 72.65 727.20 107.25 720.90 100.95 702.55 82.60 720.20 100.25 673.30 53.35
SWANENERGY 2024/05/21 0.68 Weak Down Neutral, 20EMA-Support, VWAP-Resist 598.20 782.25 295.30 0.72% 0.58% 5.41% 6.62% 3.84% -5.16% 1.33% 9.80% 3.24% Range:15.0% BO: 641.9 R: 0 50 66 602.50 4.30 601.65 3.45 630.55 32.35 637.80 39.60 621.15 22.95 567.35 -30.85 606.15 7.95 656.85 58.65 617.60 19.40
SWANENERGY 2024/06/25 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 627.75 782.25 295.30 -1.51% -5.52% -6.51% -2.14% -1.24% 15.84% 14.84% 16.55% 8.64% Range:17.4% BO: 662.55 R: 670.0 52 32 618.30 -9.45 593.10 -34.65 586.90 -40.85 614.30 -13.45 619.95 -7.80 727.20 99.45 720.90 93.15 731.65 103.90 682.00 54.25
SWANENERGY 2024/07/26 0.87 Strong Up Bullish, VWAP-Resist 731.65 782.25 295.30 0.42% -1.16% 3.57% -0.34% -1.56% -5.85% -6.90% -7.92% -15.84% Range:19.8% BO: 731.3 R: 747.7 63 103 734.75 3.10 723.15 -8.50 757.75 26.10 729.15 -2.50 720.20 -11.45 688.85 -42.80 681.20 -50.45 673.70 -57.95 615.75 -115.90
SWANENERGY 2024/07/22 0.90 Strong Up Bullish, VWAP-Resist 684.95 782.25 295.30 -2.31% 2.57% 6.69% 6.82% 7.27% -0.11% 0.09% 0.45% -3.68% Range:19.7% BO: 731.3 R: 747.7 54 -2 669.10 -15.85 702.55 17.60 730.80 45.85 731.65 46.70 734.75 49.80 684.20 -0.75 685.55 0.60 688.00 3.05 659.75 -25.20
SWANENERGY 2024/07/09 0.22 Strong Up Bullish, VWAP-Resist 727.20 782.25 295.30 -0.75% 0.56% -1.28% -3.23% -0.87% -3.39% 4.20% -5.27% -5.39% Range:19.3% BO: 692.6 R: 0 71 219 721.75 -5.45 731.30 4.10 717.90 -9.30 703.70 -23.50 720.90 -6.30 702.55 -24.65 757.75 30.55 688.85 -38.35 688.00 -39.20
SWANENERGY 2024/07/11 1.59 Strong Up Bullish, VWAP-Resist 731.30 782.25 295.30 -1.83% -3.77% -1.42% -2.95% -5.59% 0.05% -1.52% -6.60% -5.22% Range:19.7% BO: 727.2 R: 747.7 70 137 717.90 -13.40 703.70 -27.60 720.90 -10.40 709.75 -21.55 690.40 -40.90 731.65 0.35 720.20 -11.10 683.00 -48.30 693.15 -38.15
SWANENERGY 2024/07/23 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 669.10 782.25 295.30 5.00% 9.22% 9.35% 9.81% 8.08% -2.05% 2.08% 4.60% -2.89% Range:19.7% BO: 731.3 R: 747.7 50 Bearish Engulfing -44 702.55 33.45 730.80 61.70 731.65 62.55 734.75 65.65 723.15 54.05 655.40 -13.70 683.00 13.90 699.90 30.80 649.75 -19.35
SUVENPHAR 2024/07/04 0.70 Strong Up Bullish, VWAP-Resist 814.10 839.95 541.00 -0.06% -2.26% -0.08% 0.60% 4.91% 0.80% 14.05% 19.57% 18.64% Range:25.9% BO: 834.0 R: 839.95 70 86 813.60 -0.50 795.70 -18.40 813.45 -0.65 818.95 4.85 854.05 39.95 820.60 6.50 928.45 114.35 973.40 159.30 965.85 151.75
SUVENPHAR 2024/07/31 8.53 Strong Up Bullish, VWAP-Resist 997.20 1070.70 541.00 -0.69% 0.35% 0.09% -2.39% -0.17% -0.72% 6.12% 8.50% 18.86% Range:20.2% BO: 943.95 R: 963.95 74 Cup and Handle 213 990.30 -6.90 1000.65 3.45 998.05 0.85 973.40 -23.80 995.50 -1.70 990.05 -7.15 1058.25 61.05 1082.00 84.80 1185.30 188.10
SUVENPHAR 2024/06/24 0.64 Strong Up Bullish, VWAP-Resist 699.30 768.00 541.00 3.05% 4.28% 12.59% 14.97% 17.85% 13.79% 20.28% 30.48% 39.20% Range:18.4% BO: 748.45 R: 757.65 57 42 720.60 21.30 729.25 29.95 787.35 88.05 804.00 104.70 824.10 124.80 795.70 96.40 841.15 141.85 912.45 213.15 973.40 274.10
SUVENPHAR 2024/05/24 0.76 Weak Down Neutral, 50MA-Resist, VWAP-Resist 632.15 768.00 541.00 0.39% 1.73% 2.91% -0.02% -2.35% 2.55% 13.76% 15.36% 25.87% Range:7.7% BO: 672.1 R: 676.8 43 -85 634.60 2.45 643.10 10.95 650.55 18.40 632.05 -0.10 617.30 -14.85 648.30 16.15 719.15 87.00 729.25 97.10 795.70 163.55
SUVENPHAR 2024/07/03 0.47 Strong Up Bullish, VWAP-Resist 824.75 839.95 541.00 -1.29% -1.35% -3.52% -1.37% -0.70% 5.77% 10.63% 21.01% 21.71% Range:26.8% BO: 834.0 R: 836.4 74 124 814.10 -10.65 813.60 -11.15 795.70 -29.05 813.45 -11.30 818.95 -5.80 872.30 47.55 912.45 87.70 998.05 173.30 1003.80 179.05
SUVENPHAR 2024/04/24 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 641.50 768.00 541.00 0.83% 2.84% 1.47% 2.95% 4.38% 0.65% 0.54% 0.25% 1.06% Range:9.1% BO: 677.1 R: 693.95 49 26 646.80 5.30 659.70 18.20 650.90 9.40 660.45 18.95 669.60 28.10 645.65 4.15 644.95 3.45 643.10 1.60 648.30 6.80
SUVENPHAR 2024/07/11 1.50 Strong Up Bullish, VWAP-Resist 854.05 889.70 541.00 -0.70% -1.51% 0.53% 2.14% -3.92% 8.71% 17.17% 17.89% 26.09% Range:21.8% BO: 834.0 R: 839.95 73 117 848.10 -5.95 841.15 -12.90 858.60 4.55 872.30 18.25 820.60 -33.45 928.45 74.40 1000.65 146.60 1006.80 152.75 1076.85 222.80
SUVENPHAR 2024/04/22 0.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 637.45 768.00 541.00 1.26% 0.64% 1.47% 3.49% 2.11% 4.48% 2.40% -0.83% -1.10% Range:9.8% BO: 677.1 R: 693.95 48 Bearish Engulfing -6 645.45 8.00 641.50 4.05 646.80 9.35 659.70 22.25 650.90 13.45 666.00 28.55 652.75 15.30 632.15 -5.30 630.45 -7.00
SUVENPHAR 2024/05/21 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 630.50 768.00 541.00 -1.58% -0.04% 0.26% 0.65% 2.00% -1.95% 8.02% 13.23% 30.81% Range:6.2% BO: 672.1 R: 676.8 41 -160 620.55 -9.95 630.25 -0.25 632.15 1.65 634.60 4.10 643.10 12.60 618.20 -12.30 681.05 50.55 713.90 83.40 824.75 194.25
SUVENPHAR 2024/08/09 0.51 Strong Up Bullish, VWAP-Resist 972.55 1070.70 541.00 4.69% 3.52% 1.80% 3.21% -0.69% 10.72% 11.25% 22.38% 28.45% Range:18.2% BO: 1000.65 R: 1070.7 63 Bearish Engulfing 50 1018.20 45.65 1006.80 34.25 990.05 17.50 1003.80 31.25 965.85 -6.70 1076.85 104.30 1082.00 109.45 1190.25 217.70 1249.20 276.65
SUVENPHAR 2024/07/15 0.35 Strong Up Bullish, VWAP-Resist 841.15 889.70 541.00 2.07% 3.70% -2.44% 0.76% 3.09% 12.22% 15.72% 19.34% 26.13% Range:21.8% BO: 854.05 R: 889.7 68 108 858.60 17.45 872.30 31.15 820.60 -20.55 847.55 6.40 867.10 25.95 943.95 102.80 973.40 132.25 1003.80 162.65 1060.95 219.80
SUVENPHAR 2024/05/30 0.64 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 632.05 768.00 541.00 -2.33% -3.41% -2.19% -0.25% 0.55% 5.68% 12.95% 31.95% 34.18% Range:7.7% BO: 672.1 R: 676.8 44 Bearish Engulfing -19 617.30 -14.75 610.50 -21.55 618.20 -13.85 630.45 -1.60 635.55 3.50 667.95 35.90 713.90 81.85 834.00 201.95 848.10 216.05
SUVENPHAR 2024/05/09 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 645.65 768.00 541.00 -0.27% 2.69% 1.10% 0.42% -0.11% -2.09% -4.39% 5.48% 8.31% Range:8.4% BO: 672.1 R: 676.8 47 -30 643.90 -1.75 663.00 17.35 652.75 7.10 648.35 2.70 644.95 -0.70 632.15 -13.50 617.30 -28.35 681.05 35.40 699.30 53.65
SUVENPHAR 2024/05/15 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 648.35 768.00 541.00 -0.52% -0.65% -2.75% -4.29% -2.79% -2.51% -1.97% 15.44% 24.01% Range:6.9% BO: 672.1 R: 676.8 48 -43 644.95 -3.40 644.15 -4.20 630.50 -17.85 620.55 -27.80 630.25 -18.10 632.05 -16.30 635.55 -12.80 748.45 100.10 804.00 155.65
SUVENPHAR 2024/06/03 2.68 Weak Down Neutral, VWAP-Resist 610.50 768.00 541.00 1.26% 3.27% 4.10% 6.19% 11.65% 22.60% 18.03% 33.35% 40.64% Range:9.2% BO: 672.1 R: 676.8 37 -163 618.20 7.70 630.45 19.95 635.55 25.05 648.30 37.80 681.60 71.10 748.45 137.95 720.60 110.10 814.10 203.60 858.60 248.10
SUVENPHAR 2024/05/31 6.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 617.30 768.00 541.00 -1.10% 0.15% 2.13% 2.96% 5.02% 16.50% 13.28% 33.61% 36.26% Range:8.2% BO: 672.1 R: 676.8 39 3 Outside Down -135 610.50 -6.80 618.20 0.90 630.45 13.15 635.55 18.25 648.30 31.00 719.15 101.85 699.30 82.00 824.75 207.45 841.15 223.85
SUVENPHAR 2024/07/29 0.61 Strong Up Bullish, VWAP-Resist 896.80 956.70 541.00 5.26% 11.20% 10.43% 11.58% 11.29% 13.54% 8.65% 18.47% 33.13% Range:15.2% BO: 928.45 R: 956.7 64 Bearish Engulfing 123 943.95 47.15 997.20 100.40 990.30 93.50 1000.65 103.85 998.05 101.25 1018.20 121.40 974.35 77.55 1062.40 165.60 1193.90 297.10
SUVENPHAR 2024/05/16 1.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 644.95 768.00 541.00 -0.12% -2.24% -3.78% -2.28% -1.98% -4.29% 0.52% 13.87% 27.78% Range:6.6% BO: 672.1 R: 676.8 46 -120 644.15 -0.80 630.50 -14.45 620.55 -24.40 630.25 -14.70 632.15 -12.80 617.30 -27.65 648.30 3.35 734.40 89.45 824.10 179.15
SUVENPHAR 2024/08/06 0.31 Strong Up Bullish, VWAP-Resist 973.40 1070.70 541.00 2.27% 1.98% -0.09% 4.60% 3.43% 4.85% 8.99% 23.29% 17.60% Range:20.5% BO: 1000.65 R: 1070.7 67 77 995.50 22.10 992.70 19.30 972.55 -0.85 1018.20 44.80 1006.80 33.40 1020.60 47.20 1060.95 87.55 1200.15 226.75 1144.75 171.35
SUVENPHAR 2024/07/12 0.45 Strong Up Bullish, VWAP-Resist 848.10 889.70 541.00 -0.82% 1.24% 2.85% -3.24% -0.06% 5.74% 17.68% 16.74% 25.66% Range:21.8% BO: 854.05 R: 889.7 71 113 841.15 -6.95 858.60 10.50 872.30 24.20 820.60 -27.50 847.55 -0.55 896.80 48.70 998.05 149.95 990.05 141.95 1065.75 217.65
SUVENPHAR 2024/06/21 0.48 Strong Up Bullish, VWAP-Resist 713.90 768.00 541.00 -2.05% 0.94% 2.15% 10.29% 12.62% 13.97% 18.80% 23.31% 39.80% Range:18.4% BO: 748.45 R: 757.65 62 70 699.30 -14.60 720.60 6.70 729.25 15.35 787.35 73.45 804.00 90.10 813.60 99.70 848.10 134.20 880.30 166.40 998.05 284.15
SUVENPHAR 2024/06/12 0.87 Weak Up Bullish, VWAP-Resist 671.85 768.00 541.00 -0.58% 7.04% 11.40% 9.31% 7.78% 17.19% 21.17% 25.20% 38.19% Range:10.4% BO: 681.6 R: 704.95 60 122 667.95 -3.90 719.15 47.30 748.45 76.60 734.40 62.55 724.10 52.25 787.35 115.50 814.10 142.25 841.15 169.30 928.45 256.60
SUVENPHAR 2024/07/26 1.78 Strong Up Bullish, VWAP-Resist 928.45 956.70 541.00 -3.41% 1.67% 7.40% 6.66% 7.78% 4.75% 4.03% 14.27% 29.89% Range:21.5% BO: 912.45 R: 922.9 72 212 896.80 -31.65 943.95 15.50 997.20 68.75 990.30 61.85 1000.65 72.20 972.55 44.10 965.85 37.40 1060.95 132.50 1206.00 277.55
SUVENPHAR 2024/05/14 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 652.75 768.00 541.00 -0.67% -1.19% -1.32% -3.41% -4.93% -0.34% -3.42% 10.17% 20.62% Range:8.4% BO: 672.1 R: 676.8 50 8 648.35 -4.40 644.95 -7.80 644.15 -8.60 630.50 -22.25 620.55 -32.20 650.55 -2.20 630.45 -22.30 719.15 66.40 787.35 134.60
SUVENPHAR 2024/06/20 0.78 Strong Up Bullish, VWAP-Resist 724.10 768.00 541.00 -1.41% -3.42% -0.48% 0.71% 8.73% 12.43% 17.95% 19.75% 38.19% Range:18.4% BO: 748.45 R: 757.65 65 97 713.90 -10.20 699.30 -24.80 720.60 -3.50 729.25 5.15 787.35 63.25 814.10 90.00 854.05 129.95 867.10 143.00 1000.65 276.55
SUVENPHAR 2024/06/26 1.18 Strong Up Bullish, VWAP-Resist 729.25 768.00 541.00 7.97% 10.25% 13.01% 14.36% 13.10% 12.30% 19.62% 22.98% 36.13% Range:18.4% BO: 748.45 R: 757.65 63 79 787.35 58.10 804.00 74.75 824.10 94.85 834.00 104.75 824.75 95.50 818.95 89.70 872.30 143.05 896.80 167.55 992.70 263.45
SUVENPHAR 2024/08/08 0.20 Strong Up Bullish, VWAP-Resist 992.70 1070.70 541.00 -2.03% 2.57% 1.42% -0.27% 1.12% 7.90% 8.14% 20.27% 22.42% Range:18.7% BO: 1000.65 R: 1070.7 68 76 972.55 -20.15 1018.20 25.50 1006.80 14.10 990.05 -2.65 1003.80 11.10 1071.15 78.45 1073.55 80.85 1193.90 201.20 1215.30 222.60
SUVENPHAR 2024/07/08 0.15 Strong Up Bullish, VWAP-Resist 795.70 839.95 541.00 2.23% 2.92% 7.33% 6.59% 5.71% 8.97% 18.63% 24.76% 28.26% Range:23.8% BO: 834.0 R: 839.95 64 Cup and Handle 45 813.45 17.75 818.95 23.25 854.05 58.35 848.10 52.40 841.15 45.45 867.10 71.40 943.95 148.25 992.70 197.00 1020.60 224.90
SUVENPHAR 2024/05/10 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 643.90 768.00 541.00 2.97% 1.37% 0.69% 0.16% 0.04% -1.44% -5.19% 4.34% 11.91% Range:8.4% BO: 672.1 R: 676.8 46 -65 663.00 19.10 652.75 8.85 648.35 4.45 644.95 1.05 644.15 0.25 634.60 -9.30 610.50 -33.40 671.85 27.95 720.60 76.70
SUVENPHAR 2024/07/19 0.51 Strong Up Bullish, VWAP-Resist 820.60 889.70 541.00 3.28% 5.67% 7.28% 11.19% 13.14% 21.94% 18.52% 24.37% 31.85% Range:19.8% BO: 872.3 R: 889.7 57 13 847.55 26.95 867.10 46.50 880.30 59.70 912.45 91.85 928.45 107.85 1000.65 180.05 972.55 151.95 1020.60 200.00 1082.00 261.40
SUVENPHAR 2024/06/19 0.68 Strong Up Bullish, VWAP-Resist 734.40 768.00 541.00 -1.40% -2.79% -4.78% -1.88% -0.70% 12.30% 11.51% 15.41% 34.84% Range:18.4% BO: 748.45 R: 757.65 69 142 724.10 -10.30 713.90 -20.50 699.30 -35.10 720.60 -13.80 729.25 -5.15 824.75 90.35 818.95 84.55 847.55 113.15 990.30 255.90
SUNTECK 2024/04/19 0.48 Strong Up Neutral, VWAP-Resist 429.40 511.40 380.05 0.93% 2.15% 2.77% 3.17% 3.21% -0.57% -4.35% 6.21% 5.62% Range:15.1% BO: 453.35 R: 466.65 48 -17 433.40 4.00 438.65 9.25 441.30 11.90 443.00 13.60 443.20 13.80 426.95 -2.45 410.70 -18.70 456.05 26.65 453.55 24.15
SUNTECK 2024/05/07 0.49 Weak Down Neutral, VWAP-Resist 414.80 511.40 380.05 1.19% -0.19% -0.45% -0.99% 1.86% 5.93% 16.02% 22.44% 45.05% Range:8.5% BO: 453.35 R: 466.65 37 -199 419.75 4.95 414.00 -0.80 412.95 -1.85 410.70 -4.10 422.50 7.70 439.40 24.60 481.25 66.45 507.90 93.10 601.65 186.85
SUNTECK 2024/06/27 0.49 Strong Up Bullish, VWAP-Resist 555.30 619.40 380.05 0.71% 1.46% 0.12% -1.97% -2.85% 2.89% 8.15% 8.32% 4.21% Range:25.6% BO: 609.6 R: 619.4 57 -12 559.25 3.95 563.40 8.10 555.95 0.65 544.35 -10.95 539.45 -15.85 571.35 16.05 600.55 45.25 601.50 46.20 578.70 23.40
SUNTECK 2024/08/02 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 582.95 699.00 380.05 -6.16% -4.96% -4.72% -2.11% -0.73% 0.56% 4.25% -2.17% -0.38% Range:14.4% BO: 630.05 R: 699.0 51 -107 547.05 -35.90 554.05 -28.90 555.45 -27.50 570.65 -12.30 578.70 -4.25 586.20 3.25 607.75 24.80 570.30 -12.65 580.75 -2.20
SUNTECK 2024/07/18 0.97 Weak Up Bullish, VWAP-Resist 615.75 699.00 380.05 -2.47% -0.97% -5.35% -3.98% -4.64% -3.91% -7.32% -0.29% -7.54% Range:14.4% BO: 630.05 R: 699.0 67 148 600.55 -15.20 609.75 -6.00 582.80 -32.95 591.25 -24.50 587.20 -28.55 591.70 -24.05 570.65 -45.10 613.95 -1.80 569.35 -46.40
SUNTECK 2024/05/22 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 439.40 511.40 380.05 3.79% 2.29% 3.43% 4.45% 9.52% 4.80% 31.80% 38.01% 22.77% Range:8.5% BO: 448.85 R: 458.7 54 84 456.05 16.65 449.45 10.05 454.45 15.05 458.95 19.55 481.25 41.85 460.50 21.10 579.15 139.75 606.40 167.00 539.45 100.05
SUNTECK 2024/07/04 0.21 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 539.45 619.40 380.05 0.03% 3.00% 5.57% 5.83% 5.91% 11.33% 10.08% 2.71% 8.67% Range:25.6% BO: 609.6 R: 619.4 50 -114 539.60 0.15 555.65 16.20 569.50 30.05 570.90 31.45 571.35 31.90 600.55 61.10 593.80 54.35 554.05 14.60 586.20 46.75
SUNTECK 2024/07/31 0.19 Weak Up Bullish, VWAP-Resist 600.55 699.00 380.05 -1.47% -2.93% -8.91% -7.74% -7.51% -3.15% 1.13% -6.56% -5.40% Range:14.4% BO: 630.05 R: 699.0 58 18 591.70 -8.85 582.95 -17.60 547.05 -53.50 554.05 -46.50 555.45 -45.10 581.65 -18.90 607.35 6.80 561.15 -39.40 568.15 -32.40
SUNTECK 2024/08/07 0.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 555.45 699.00 380.05 2.74% 4.19% 5.50% 3.56% 4.72% 9.34% 2.70% 2.73% 2.92% Range:13.2% BO: 630.05 R: 699.0 43 -122 570.65 15.20 578.70 23.25 586.00 30.55 575.20 19.75 581.65 26.20 607.35 51.90 570.45 15.00 570.60 15.15 571.65 16.20
SUNTECK 2024/07/25 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 587.20 699.00 380.05 1.12% 1.86% 2.44% 2.27% 0.77% -2.82% 0.10% 2.96% -0.01% Range:14.4% BO: 630.05 R: 699.0 54 13 593.80 6.60 598.10 10.90 601.50 14.30 600.55 13.35 591.70 4.50 570.65 -16.55 587.80 0.60 604.60 17.40 587.15 -0.05
SUNTECK 2024/07/03 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 544.35 619.40 380.05 -0.90% -0.87% 2.08% 4.62% 4.88% 13.12% 7.87% 0.50% 7.98% Range:25.6% BO: 609.6 R: 619.4 52 -109 539.45 -4.90 539.60 -4.75 555.65 11.30 569.50 25.15 570.90 26.55 615.75 71.40 587.20 42.85 547.05 2.70 587.80 43.45
SUNTECK 2024/07/02 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 555.95 619.40 380.05 -2.09% -2.97% -2.94% -0.05% 2.44% 13.33% 6.35% 4.86% 4.62% Range:25.6% BO: 609.6 R: 619.4 56 -81 544.35 -11.60 539.45 -16.50 539.60 -16.35 555.65 -0.30 569.50 13.55 630.05 74.10 591.25 35.30 582.95 27.00 581.65 25.70
SUNTECK 2024/06/04 1.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 453.55 511.40 380.05 1.53% 2.58% 11.98% 15.70% 16.50% 32.00% 28.40% 18.97% 35.76% Range:14.7% BO: 481.25 R: 488.0 52 -8 460.50 6.95 465.25 11.70 507.90 54.35 524.75 71.20 528.40 74.85 598.70 145.15 582.35 128.80 539.60 86.05 615.75 162.20
SUNTECK 2024/07/05 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 539.60 619.40 380.05 2.97% 5.54% 5.80% 5.88% 8.21% 13.00% 10.84% 2.94% 13.78% Range:24.5% BO: 609.6 R: 619.4 50 -102 555.65 16.05 569.50 29.90 570.90 31.30 571.35 31.75 583.90 44.30 609.75 70.15 598.10 58.50 555.45 15.85 613.95 74.35
SUNTECK 2024/08/05 0.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 547.05 699.00 380.05 1.28% 1.54% 4.31% 5.79% 7.12% 12.23% 10.52% 6.64% 3.83% Range:14.4% BO: 630.05 R: 699.0 39 -227 554.05 7.00 555.45 8.40 570.65 23.60 578.70 31.65 586.00 38.95 613.95 66.90 604.60 57.55 583.35 36.30 568.00 20.95
SUNTECK 2024/05/02 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 433.05 511.40 380.05 -0.53% -1.41% -4.21% -3.07% -4.40% 2.99% 3.79% 4.73% 29.81% Range:14.1% BO: 453.35 R: 466.65 48 -32 430.75 -2.30 426.95 -6.10 414.80 -18.25 419.75 -13.30 414.00 -19.05 446.00 12.95 449.45 16.40 453.55 20.50 562.15 129.10
SUNTECK 2024/06/14 0.41 Strong Up Bullish, VWAP-Resist 562.15 586.00 380.05 0.05% 6.50% 7.03% 8.44% 7.87% 0.22% -1.16% 9.53% 7.00% Range:26.3% BO: 579.15 R: 586.0 74 119 562.45 0.30 598.70 36.55 601.65 39.50 609.60 47.45 606.40 44.25 563.40 1.25 555.65 -6.50 615.75 53.60 601.50 39.35
SUNTECK 2024/05/03 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 430.75 511.40 380.05 -0.88% -3.70% -2.55% -3.89% -4.13% 4.09% 5.50% 6.91% 30.57% Range:6.1% BO: 453.35 R: 466.65 46 -87 426.95 -3.80 414.80 -15.95 419.75 -11.00 414.00 -16.75 412.95 -17.80 448.35 17.60 454.45 23.70 460.50 29.75 562.45 131.70
SUNTECK 2024/05/21 1.14 Sideways Bullish, VWAP-Resist 448.85 511.40 380.05 -2.11% 1.60% 0.13% 1.25% 2.25% 1.05% 17.72% 35.81% 21.28% Range:8.5% BO: 448.35 R: 454.35 61 140 439.40 -9.45 456.05 7.20 449.45 0.60 454.45 5.60 458.95 10.10 453.55 4.70 528.40 79.55 609.60 160.75 544.35 95.50
SUNTECK 2024/07/23 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 582.80 699.00 380.05 1.45% 0.75% 1.89% 2.63% 3.21% -4.93% -1.30% 7.33% -2.14% Range:14.4% BO: 630.05 R: 699.0 54 Cup and Handle, Bearish Engulfing 20 591.25 8.45 587.20 4.40 593.80 11.00 598.10 15.30 601.50 18.70 554.05 -28.75 575.20 -7.60 625.50 42.70 570.30 -12.50
SUNTECK 2024/05/10 1.48 Weak Down Neutral, VWAP-Resist 412.95 511.40 380.05 -0.54% 2.31% 3.40% 8.00% 8.57% 10.05% 14.41% 40.25% 45.68% Range:8.9% BO: 453.35 R: 466.65 38 -132 410.70 -2.25 422.50 9.55 427.00 14.05 446.00 33.05 448.35 35.40 454.45 41.50 472.45 59.50 579.15 166.20 601.60 188.65
SUNTECK 2024/07/01 0.67 Strong Up Bullish, VWAP-Resist 563.40 619.40 380.05 -1.32% -3.38% -4.25% -4.22% -1.38% 7.93% 3.44% 5.02% 2.09% Range:25.6% BO: 609.6 R: 619.4 59 -22 555.95 -7.45 544.35 -19.05 539.45 -23.95 539.60 -23.80 555.65 -7.75 608.10 44.70 582.80 19.40 591.70 28.30 575.20 11.80
SUNTECK 2024/04/29 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 440.40 511.40 380.05 -0.39% -1.67% -2.19% -3.05% -5.81% -4.06% -0.23% 6.95% 31.51% Range:14.1% BO: 453.35 R: 466.65 53 11 438.70 -1.70 433.05 -7.35 430.75 -9.65 426.95 -13.45 414.80 -25.60 422.50 -17.90 439.40 -1.00 471.00 30.60 579.15 138.75
SUNTECK 2024/06/28 0.34 Strong Up Bullish, VWAP-Resist 559.25 619.40 380.05 0.74% -0.59% -2.66% -3.54% -3.51% 4.41% 9.03% 7.38% 4.78% Range:25.6% BO: 609.6 R: 619.4 58 -42 563.40 4.15 555.95 -3.30 544.35 -14.90 539.45 -19.80 539.60 -19.65 583.90 24.65 609.75 50.50 600.55 41.30 586.00 26.75
SUNTECK 2024/06/13 1.24 Strong Up Bullish, VWAP-Resist 569.45 586.00 380.05 -1.28% -1.23% 5.14% 5.65% 7.05% -1.79% -5.24% 10.64% 5.03% Range:27.0% BO: 579.15 R: 586.0 77 168 562.15 -7.30 562.45 -7.00 598.70 29.25 601.65 32.20 609.60 40.15 559.25 -10.20 539.60 -29.85 630.05 60.60 598.10 28.65
SUNTECK 2024/06/06 0.82 Strong Up Bullish, VWAP-Resist 465.25 511.40 380.05 9.17% 12.79% 13.57% 24.48% 22.40% 31.03% 20.20% 22.41% 31.06% Range:14.7% BO: 481.25 R: 488.0 57 54 507.90 42.65 524.75 59.50 528.40 63.15 579.15 113.90 569.45 104.20 609.60 144.35 559.25 94.00 569.50 104.25 609.75 144.50
SUNTECK 2024/08/01 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 591.70 699.00 380.05 -1.48% -7.55% -6.36% -6.13% -3.56% -0.66% 5.71% -5.84% -1.04% Range:14.4% BO: 630.05 R: 699.0 54 -29 582.95 -8.75 547.05 -44.65 554.05 -37.65 555.45 -36.25 570.65 -21.05 587.80 -3.90 625.50 33.80 557.15 -34.55 585.55 -6.15
SUNTECK 2024/07/29 0.46 Weak Up Bullish, VWAP-Resist 598.10 699.00 380.05 0.57% 0.41% -1.07% -2.53% -8.54% -2.02% 2.65% -4.62% -2.65% Range:14.4% BO: 630.05 R: 699.0 58 32 601.50 3.40 600.55 2.45 591.70 -6.40 582.95 -15.15 547.05 -51.05 586.00 -12.10 613.95 15.85 570.45 -27.65 582.25 -15.85
SUNTECK 2024/05/24 1.21 Weak Up Bullish, VWAP-Resist 449.45 511.40 380.05 1.11% 2.11% 7.08% 5.74% 4.79% 13.00% 25.08% 29.57% 23.63% Range:9.9% BO: 456.05 R: 464.55 58 Cup and Handle 102 454.45 5.00 458.95 9.50 481.25 31.80 475.25 25.80 471.00 21.55 507.90 58.45 562.15 112.70 582.35 132.90 555.65 106.20
SUNTECK 2024/05/09 0.47 Weak Down Neutral, VWAP-Resist 414.00 511.40 380.05 -0.25% -0.80% 2.05% 3.14% 7.73% 8.56% 13.77% 27.63% 46.47% Range:8.7% BO: 453.35 R: 466.65 38 -137 412.95 -1.05 410.70 -3.30 422.50 8.50 427.00 13.00 446.00 32.00 449.45 35.45 471.00 57.00 528.40 114.40 606.40 192.40
SUNTECK 2024/06/03 1.10 Strong Up Bullish, VWAP-Resist 472.45 511.40 380.05 -4.00% -2.53% -1.52% 7.50% 11.07% 19.05% 27.34% 14.18% 33.36% Range:14.7% BO: 481.25 R: 488.0 64 116 453.55 -18.90 460.50 -11.95 465.25 -7.20 507.90 35.45 524.75 52.30 562.45 90.00 601.60 129.15 539.45 67.00 630.05 157.60
SUNTECK 2024/04/30 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 438.70 511.40 380.05 -1.29% -1.81% -2.68% -5.45% -4.32% -2.67% 3.95% 7.69% 29.80% Range:14.1% BO: 453.35 R: 466.65 52 -1 433.05 -5.65 430.75 -7.95 426.95 -11.75 414.80 -23.90 419.75 -18.95 427.00 -11.70 456.05 17.35 472.45 33.75 569.45 130.75
SUNTECK 2024/06/21 0.67 Strong Up Bullish, VWAP-Resist 609.60 619.40 380.05 -0.52% -1.31% -4.47% -8.91% -8.26% -11.48% -4.22% -3.01% -10.26% Range:27.9% BO: 601.65 R: 615.45 80 107 606.40 -3.20 601.60 -8.00 582.35 -27.25 555.30 -54.30 559.25 -50.35 539.60 -70.00 583.90 -25.70 591.25 -18.35 547.05 -62.55
SUNTECK 2024/07/19 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 600.55 699.00 380.05 1.53% -2.96% -1.55% -2.22% -1.12% -2.93% -3.64% 4.53% -6.56% Range:14.4% BO: 630.05 R: 699.0 61 73 609.75 9.20 582.80 -17.75 591.25 -9.30 587.20 -13.35 593.80 -6.75 582.95 -17.60 578.70 -21.85 627.75 27.20 561.15 -39.40
SUNTECK 2024/06/26 0.32 Strong Up Bullish, VWAP-Resist 582.35 619.40 380.05 -4.64% -3.97% -3.25% -4.53% -6.53% -1.97% 5.74% 2.70% -2.01% Range:25.6% BO: 609.6 R: 619.4 67 54 555.30 -27.05 559.25 -23.10 563.40 -18.95 555.95 -26.40 544.35 -38.00 570.90 -11.45 615.75 33.40 598.10 15.75 570.65 -11.70
SUNTECK 2024/07/16 6.43 Weak Up Bullish, VWAP-Resist 630.05 699.00 380.05 -2.27% -4.68% -3.22% -7.50% -6.16% -4.68% -11.84% -6.96% -9.46% Range:14.4% BO: 609.6 R: 619.4 74 Momentum Gainer 291 615.75 -14.30 600.55 -29.50 609.75 -20.30 582.80 -47.25 591.25 -38.80 600.55 -29.50 555.45 -74.60 586.20 -43.85 570.45 -59.60
SUNTECK 2024/06/20 0.97 Strong Up Bullish, VWAP-Resist 601.65 615.45 380.05 1.32% 0.79% -0.01% -3.21% -7.70% -10.34% -5.04% -3.13% -3.11% Range:27.0% BO: 598.7 R: 607.8 79 119 609.60 7.95 606.40 4.75 601.60 -0.05 582.35 -19.30 555.30 -46.35 539.45 -62.20 571.35 -30.30 582.80 -18.85 582.95 -18.70
SUNTECK 2024/04/22 0.38 Strong Up Neutral, 50MA-Resist, VWAP-Resist 433.40 511.40 380.05 1.21% 1.82% 2.22% 2.26% 1.62% -4.29% -2.51% 3.70% 6.25% Range:15.1% BO: 453.35 R: 466.65 50 -26 438.65 5.25 441.30 7.90 443.00 9.60 443.20 9.80 440.40 7.00 414.80 -18.60 422.50 -10.90 449.45 16.05 460.50 27.10
SUNTECK 2024/04/18 1.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 438.85 511.40 380.05 -2.15% -1.24% -0.05% 0.56% 0.95% -1.85% -5.90% 0.13% 7.66% Range:15.1% BO: 453.35 R: 466.65 53 33 429.40 -9.45 433.40 -5.45 438.65 -0.20 441.30 2.45 443.00 4.15 430.75 -8.10 412.95 -25.90 439.40 0.55 472.45 33.60
STLTECH 2024/05/29 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 125.20 169.95 110.10 -0.92% 1.08% 1.32% -7.23% -3.79% 4.04% 9.04% 14.81% 10.54% Range:16.6% BO: 139.65 R: 142.35 45 3 Outside Down -3 124.05 -1.15 126.55 1.35 126.85 1.65 116.15 -9.05 120.45 -4.75 130.26 5.06 136.52 11.32 143.74 18.54 138.40 13.20
STLTECH 2024/06/19 0.92 Sideways Bullish, VWAP-Resist 135.12 169.95 109.50 1.04% 4.40% 5.05% 5.85% 3.12% 6.22% 2.25% 4.57% 0.73% Range:15.0% BO: 136.68 R: 139.22 58 91 136.52 1.40 141.06 5.94 141.95 6.83 143.03 7.91 139.33 4.21 143.52 8.40 138.16 3.04 141.29 6.17 136.11 0.99
STLTECH 2024/07/25 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 144.21 169.95 109.50 2.27% 2.45% 0.80% -2.92% -5.62% -2.92% -7.63% -3.22% -10.85% Range:8.4% BO: 148.55 R: 154.5 55 51 147.49 3.28 147.75 3.54 145.37 1.16 140.00 -4.21 136.11 -8.10 140.00 -4.21 133.21 -11.00 139.57 -4.64 128.56 -15.65
STLTECH 2024/07/04 0.30 Weak Up Bullish, VWAP-Resist 141.68 169.95 109.50 -1.83% -1.38% -0.45% -2.48% -2.32% -2.75% 4.10% -6.70% -5.04% Range:19.2% BO: 143.74 R: 148.81 59 61 139.09 -2.59 139.72 -1.96 141.04 -0.64 138.16 -3.52 138.40 -3.28 137.79 -3.89 147.49 5.81 132.19 -9.49 134.54 -7.14
STLTECH 2024/06/18 1.65 Sideways Bullish, VWAP-Resist 136.68 169.95 109.50 -1.14% -0.12% 3.20% 3.86% 4.65% 4.72% 3.19% 0.81% 2.43% Range:15.0% BO: 134.77 R: 136.95 61 130 135.12 -1.56 136.52 -0.16 141.06 4.38 141.95 5.27 143.03 6.35 143.13 6.45 141.04 4.36 137.79 1.11 140.00 3.32
STLTECH 2024/08/05 0.62 Sideways Neutral, 50MA-Resist, VWAP-Resist 133.01 169.95 109.50 -0.62% 8.14% 5.26% 5.72% 2.96% 1.88% 4.93% -1.15% -2.31% Range:10.5% BO: 148.55 R: 155.05 40 -146 132.19 -0.82 143.84 10.83 140.00 6.99 140.62 7.61 136.95 3.94 135.51 2.50 139.57 6.56 131.48 -1.53 129.94 -3.07
STLTECH 2024/07/03 0.42 Weak Up Bullish, VWAP-Resist 143.52 169.95 109.50 -1.28% -3.09% -2.65% -1.73% -3.73% -0.51% 0.48% -7.32% -7.18% Range:19.2% BO: 143.74 R: 148.81 62 97 141.68 -1.84 139.09 -4.43 139.72 -3.80 141.04 -2.48 138.16 -5.36 142.79 -0.73 144.21 0.69 133.01 -10.51 133.21 -10.31
STLTECH 2024/08/01 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 136.11 169.95 109.50 1.34% -2.28% -2.88% 5.68% 2.86% -2.13% 1.96% -2.96% -3.37% Range:8.4% BO: 155.05 R: 0 43 -120 137.94 1.83 133.01 -3.10 132.19 -3.92 143.84 7.73 140.00 3.89 133.21 -2.90 138.78 2.67 132.08 -4.03 131.52 -4.59
STLTECH 2024/07/29 0.76 Sideways Bullish, VWAP-Resist 147.75 169.95 109.50 -1.61% -5.25% -7.88% -6.64% -9.98% -7.31% -8.28% -10.68% -12.73% Range:8.4% BO: 148.55 R: 154.5 59 101 145.37 -2.38 140.00 -7.75 136.11 -11.64 137.94 -9.81 133.01 -14.74 136.95 -10.80 135.51 -12.24 131.97 -15.78 128.94 -18.81
STLTECH 2024/07/02 1.88 Weak Up Bullish, VWAP-Resist 143.13 169.95 109.50 0.27% -1.01% -2.82% -2.38% -1.46% 3.79% 2.90% -3.63% -5.64% Range:19.2% BO: 143.74 R: 146.54 62 131 143.52 0.39 141.68 -1.45 139.09 -4.04 139.72 -3.41 141.04 -2.09 148.55 5.42 147.28 4.15 137.94 -5.19 135.06 -8.07
STLTECH 2024/07/18 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 142.79 169.95 109.50 -3.50% -1.05% -0.87% 3.14% 0.99% -4.68% -1.95% -5.10% -7.78% Range:9.0% BO: 148.55 R: 154.5 55 40 137.79 -5.00 141.29 -1.50 141.55 -1.24 147.28 4.49 144.21 1.42 136.11 -6.68 140.00 -2.79 135.51 -7.28 131.68 -11.11
STLTECH 2024/08/08 0.75 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 140.00 169.95 109.50 0.44% -2.18% -2.42% -3.53% -4.85% -0.87% -5.94% -7.90% -8.63% Range:11.0% BO: 148.55 R: 155.05 49 -3 140.62 0.62 136.95 -3.05 136.61 -3.39 135.06 -4.94 133.21 -6.79 138.78 -1.22 131.68 -8.32 128.94 -11.06 127.92 -12.08
STLTECH 2024/06/20 0.94 Sideways Bullish, VWAP-Resist 136.52 169.95 109.50 3.33% 3.98% 4.77% 2.06% -0.37% 3.78% 1.38% 3.68% 1.04% Range:15.0% BO: 136.68 R: 139.22 60 92 141.06 4.54 141.95 5.43 143.03 6.51 139.33 2.81 136.01 -0.51 141.68 5.16 138.40 1.88 141.55 5.03 137.94 1.42
STLTECH 2024/05/06 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 133.85 169.95 110.10 -1.76% -6.87% -12.96% -9.19% -8.85% -1.27% -5.42% -9.00% 0.95% Range:11.4% BO: 142.25 R: 146.4 51 25 131.50 -2.35 124.65 -9.20 116.50 -17.35 121.55 -12.30 122.00 -11.85 132.15 -1.70 126.60 -7.25 121.80 -12.05 135.12 1.27
STLTECH 2024/05/08 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 124.65 169.95 110.10 -6.54% -2.49% -2.13% -0.24% 0.88% 4.21% -0.48% 5.66% 13.16% Range:12.4% BO: 142.25 R: 146.4 41 -122 116.50 -8.15 121.55 -3.10 122.00 -2.65 124.35 -0.30 125.75 1.10 129.90 5.25 124.05 -0.60 131.70 7.05 141.06 16.41
STLTECH 2024/05/27 0.40 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 127.65 169.95 110.10 -0.82% -1.92% -2.82% -0.86% -0.63% 3.17% 7.07% 6.55% 10.49% Range:16.6% BO: 139.65 R: 142.35 48 30 126.60 -1.05 125.20 -2.45 124.05 -3.60 126.55 -1.10 126.85 -0.80 131.70 4.05 136.68 9.03 136.01 8.36 141.04 13.39
STLTECH 2024/04/23 0.68 Weak Up Neutral, 50MA-Resist, VWAP-Resist 130.15 169.95 110.10 0.61% 3.65% 3.84% 6.65% 5.65% -4.23% -3.38% -1.92% -6.42% Range:22.1% BO: 142.25 R: 146.4 50 -21 130.95 0.80 134.90 4.75 135.15 5.00 138.80 8.65 137.50 7.35 124.65 -5.50 125.75 -4.40 127.65 -2.50 121.80 -8.35
STLTECH 2024/07/16 1.01 Sideways Bullish, VWAP-Resist 148.55 169.95 109.50 -3.88% -7.24% -4.89% -4.71% -0.85% -5.76% -3.17% -9.43% -11.16% Range:9.3% BO: 148.27 R: 154.5 65 177 142.79 -5.76 137.79 -10.76 141.29 -7.26 141.55 -7.00 147.28 -1.27 140.00 -8.55 143.84 -4.71 134.54 -14.01 131.97 -16.58
STLTECH 2024/04/24 0.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 130.95 169.95 110.10 3.02% 3.21% 5.99% 5.00% 6.64% -11.03% -3.40% -3.32% -3.89% Range:22.1% BO: 142.25 R: 146.4 51 -8 134.90 3.95 135.15 4.20 138.80 7.85 137.50 6.55 139.65 8.70 116.50 -14.45 126.50 -4.45 126.60 -4.35 125.85 -5.10
STLTECH 2024/06/12 0.72 Sideways Bullish, 50MA-Support, VWAP-Resist 130.26 169.95 109.50 3.06% 3.46% 4.93% 3.73% 4.81% 4.41% 8.77% 13.83% 13.23% Range:12.1% BO: 132.15 R: 135.5 54 107 134.25 3.99 134.77 4.51 136.68 6.42 135.12 4.86 136.52 6.26 136.01 5.75 141.68 11.42 148.27 18.01 147.49 17.23
STLTECH 2024/07/09 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 141.04 169.95 109.50 -2.04% -1.87% 2.79% 5.13% 5.32% 4.42% -0.74% -0.30% -2.38% Range:12.4% BO: 143.74 R: 148.81 57 4 138.16 -2.88 138.40 -2.64 144.98 3.94 148.27 7.23 148.55 7.51 147.28 6.24 140.00 -1.04 140.62 -0.42 137.69 -3.35
STLTECH 2024/04/25 1.45 Weak Up Bullish, VWAP-Resist 134.90 169.95 110.10 0.19% 2.89% 1.93% 3.52% 3.08% -9.90% -5.23% -7.19% -2.37% Range:22.1% BO: 142.25 R: 146.4 54 45 135.15 0.25 138.80 3.90 137.50 2.60 139.65 4.75 139.05 4.15 121.55 -13.35 127.85 -7.05 125.20 -9.70 131.70 -3.20
STLTECH 2024/08/06 0.30 Sideways Neutral, 50MA-Resist, VWAP-Resist 132.19 169.95 109.50 8.81% 5.91% 6.38% 3.60% 3.34% 4.24% 2.79% -2.75% -2.47% Range:11.0% BO: 148.55 R: 155.05 39 Bearish Engulfing -131 143.84 11.65 140.00 7.81 140.62 8.43 136.95 4.76 136.61 4.42 137.79 5.60 135.88 3.69 128.56 -3.63 128.92 -3.27
STLTECH 2024/05/24 0.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.35 169.95 110.10 1.03% 0.20% -0.91% -1.82% 0.16% -0.40% 6.66% 10.27% 10.58% Range:16.6% BO: 139.65 R: 142.35 46 9 127.65 1.30 126.60 0.25 125.20 -1.15 124.05 -2.30 126.55 0.20 125.85 -0.50 134.77 8.42 139.33 12.98 139.72 13.37
STLTECH 2024/06/11 0.98 Sideways Bullish, VWAP-Resist 131.62 169.95 109.50 -1.03% 2.00% 2.39% 3.84% 2.66% 5.86% 9.04% 10.15% 9.57% Range:12.1% BO: 132.15 R: 135.5 55 127 130.26 -1.36 134.25 2.63 134.77 3.15 136.68 5.06 135.12 3.50 139.33 7.71 143.52 11.90 144.98 13.36 144.21 12.59
STLTECH 2024/05/30 0.26 Weak Down Neutral, 50MA-Resist, VWAP-Resist 124.05 169.95 110.10 2.02% 2.26% -6.37% -2.90% -1.81% 8.22% 13.71% 15.38% 16.87% Range:16.6% BO: 139.65 R: 142.35 43 -50 126.55 2.50 126.85 2.80 116.15 -7.90 120.45 -3.60 121.80 -2.25 134.25 10.20 141.06 17.01 143.13 19.08 144.98 20.93
STLTECH 2024/04/18 3.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.95 169.95 110.10 -2.77% -0.62% 0.15% 0.77% 3.81% 7.00% -6.46% 0.38% -2.39% Range:22.1% BO: 142.25 R: 146.4 49 28 126.35 -3.60 129.15 -0.80 130.15 0.20 130.95 1.00 134.90 4.95 139.05 9.10 121.55 -8.40 130.45 0.50 126.85 -3.10
STLTECH 2024/07/10 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 138.16 169.95 109.50 0.17% 4.94% 7.32% 7.52% 3.35% 4.38% -1.48% -0.88% 0.45% Range:9.4% BO: 143.74 R: 148.81 52 Bearish Engulfing -76 138.40 0.24 144.98 6.82 148.27 10.11 148.55 10.39 142.79 4.63 144.21 6.05 136.11 -2.05 136.95 -1.21 138.78 0.62
STLTECH 2024/07/19 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 137.79 169.95 109.50 2.54% 2.73% 6.89% 4.66% 7.04% 0.11% 2.05% 0.00% -4.64% Range:9.0% BO: 148.55 R: 154.5 48 -64 141.29 3.50 141.55 3.76 147.28 9.49 144.21 6.42 147.49 9.70 137.94 0.15 140.62 2.83 137.79 0.00 131.40 -6.39
STLTECH 2024/06/27 0.60 Weak Up Bullish, VWAP-Resist 136.01 169.95 109.50 0.65% 5.68% 5.23% 5.52% 4.17% 1.76% 1.31% 6.88% 3.39% Range:18.8% BO: 143.03 R: 146.54 54 34 136.90 0.89 143.74 7.73 143.13 7.12 143.52 7.51 141.68 5.67 138.40 2.39 137.79 1.78 145.37 9.36 140.62 4.61
STLTECH 2024/06/28 0.81 Weak Up Bullish, VWAP-Resist 136.90 169.95 109.50 5.00% 4.55% 4.84% 3.49% 1.60% 5.90% 3.21% 2.26% 0.04% Range:18.8% BO: 143.03 R: 146.54 55 Cup and Handle 31 143.74 6.84 143.13 6.23 143.52 6.62 141.68 4.78 139.09 2.19 144.98 8.08 141.29 4.39 140.00 3.10 136.95 0.05
STLTECH 2024/07/30 3.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 145.37 169.95 109.50 -3.69% -6.37% -5.11% -8.50% -9.07% -6.03% -5.21% -9.42% -11.62% Range:7.8% BO: 148.55 R: 154.5 55 75 140.00 -5.37 136.11 -9.26 137.94 -7.43 133.01 -12.36 132.19 -13.18 136.61 -8.76 137.79 -7.58 131.68 -13.69 128.48 -16.89
STLTECH 2024/06/25 0.98 Weak Up Bullish, VWAP-Resist 143.03 169.95 109.50 -2.59% -4.91% -4.29% 0.50% 0.07% -1.39% 3.86% 3.12% 0.57% Range:18.8% BO: 141.95 R: 145.3 66 134 139.33 -3.70 136.01 -7.02 136.90 -6.13 143.74 0.71 143.13 0.10 141.04 -1.99 148.55 5.52 147.49 4.46 143.84 0.81
STLTECH 2024/04/19 1.22 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 126.35 169.95 110.10 2.22% 3.01% 3.64% 6.77% 6.96% 5.94% -3.44% 2.81% -8.07% Range:22.1% BO: 142.25 R: 146.4 47 -24 129.15 2.80 130.15 3.80 130.95 4.60 134.90 8.55 135.15 8.80 133.85 7.50 122.00 -4.35 129.90 3.55 116.15 -10.20
STLTECH 2024/05/07 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 131.50 169.95 110.10 -5.21% -11.41% -7.57% -7.22% -5.44% -0.80% -4.79% -4.30% 3.82% Range:11.4% BO: 142.25 R: 146.4 48 -33 124.65 -6.85 116.50 -15.00 121.55 -9.95 122.00 -9.50 124.35 -7.15 130.45 -1.05 125.20 -6.30 125.85 -5.65 136.52 5.02
STLTECH 2024/05/15 0.25 Sideways Neutral, 50MA-Resist, VWAP-Resist 125.75 169.95 110.10 0.60% 1.67% 5.09% 3.74% 3.30% -1.35% -3.14% 8.69% 8.87% Range:18.1% BO: 142.25 R: 144.5 46 -47 126.50 0.75 127.85 2.10 132.15 6.40 130.45 4.70 129.90 4.15 124.05 -1.70 121.80 -3.95 136.68 10.93 136.90 11.15
STLTECH 2024/05/22 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 130.45 169.95 110.10 -0.42% -3.14% -2.15% -2.95% -4.02% -7.67% -0.15% 8.82% 8.61% Range:16.6% BO: 139.65 R: 142.35 51 38 129.90 -0.55 126.35 -4.10 127.65 -2.80 126.60 -3.85 125.20 -5.25 120.45 -10.00 130.26 -0.19 141.95 11.50 141.68 11.23
STLTECH 2024/08/12 0.53 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 136.95 169.95 109.50 -0.25% -1.38% -2.73% -1.76% -1.05% 1.91% -3.56% -5.39% -6.64% Range:11.0% BO: 148.55 R: 155.05 46 -66 136.61 -0.34 135.06 -1.89 133.21 -3.74 134.54 -2.41 135.51 -1.44 139.57 2.62 132.08 -4.87 129.57 -7.38 127.85 -9.10
STLTECH 2024/06/06 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.80 169.95 109.50 3.33% 8.13% 8.06% 6.95% 10.22% 15.81% 12.40% 15.80% 16.00% Range:12.1% BO: 132.15 R: 137.2 44 -86 125.85 4.05 131.70 9.90 131.62 9.82 130.26 8.46 134.25 12.45 141.06 19.26 136.90 15.10 141.04 19.24 141.29 19.49
STLTECH 2024/07/15 3.27 Sideways Bullish, VWAP-Resist 148.27 169.95 109.50 0.19% -3.70% -7.07% -4.71% -4.53% -1.96% -10.85% -10.16% -8.36% Range:9.5% BO: 144.98 R: 148.81 65 202 148.55 0.28 142.79 -5.48 137.79 -10.48 141.29 -6.98 141.55 -6.72 145.37 -2.90 132.19 -16.08 133.21 -15.06 135.88 -12.39
STLTECH 2024/06/04 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.15 169.95 109.50 3.70% 4.86% 8.35% 13.39% 13.32% 16.33% 19.96% 19.75% 22.94% Range:16.5% BO: 139.05 R: 142.35 35 -277 120.45 4.30 121.80 5.65 125.85 9.70 131.70 15.55 131.62 15.47 135.12 18.97 139.33 23.18 139.09 22.94 142.79 26.64
STLTECH 2024/06/26 0.68 Weak Up Bullish, VWAP-Resist 139.33 169.95 109.50 -2.38% -1.74% 3.17% 2.73% 3.01% -0.84% 2.48% 6.04% 0.48% Range:18.8% BO: 143.03 R: 146.54 59 90 136.01 -3.32 136.90 -2.43 143.74 4.41 143.13 3.80 143.52 4.19 138.16 -1.17 142.79 3.46 147.75 8.42 140.00 0.67
STLTECH 2024/04/30 0.31 Weak Up Bullish, VWAP-Resist 137.50 169.95 110.10 1.56% 1.13% -2.65% -4.36% -9.35% -8.55% -5.53% -7.75% -2.36% Range:22.1% BO: 142.25 R: 146.4 56 54 139.65 2.15 139.05 1.55 133.85 -3.65 131.50 -6.00 124.65 -12.85 125.75 -11.75 129.90 -7.60 126.85 -10.65 134.25 -3.25
STLTECH 2024/06/03 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.85 169.95 110.10 -8.44% -5.05% -3.98% -0.79% 3.82% 7.75% 12.76% 11.69% 17.11% Range:16.6% BO: 139.65 R: 142.35 48 12 116.15 -10.70 120.45 -6.40 121.80 -5.05 125.85 -1.00 131.70 4.85 136.68 9.83 143.03 16.18 141.68 14.83 148.55 21.70
STLTECH 2024/08/09 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 140.62 169.95 109.50 -2.61% -2.85% -3.95% -5.27% -4.32% -1.56% -6.56% -8.63% -8.31% Range:11.0% BO: 148.55 R: 155.05 50 2 136.95 -3.67 136.61 -4.01 135.06 -5.56 133.21 -7.41 134.54 -6.08 138.43 -2.19 131.40 -9.22 128.48 -12.14 128.93 -11.69
STLTECH 2024/05/09 0.79 Sideways Neutral, VWAP-Resist 116.50 169.95 110.10 4.33% 4.72% 6.74% 7.94% 8.58% 8.45% 8.63% 12.98% 21.85% Range:18.1% BO: 142.25 R: 146.4 35 -207 121.55 5.05 122.00 5.50 124.35 7.85 125.75 9.25 126.50 10.00 126.35 9.85 126.55 10.05 131.62 15.12 141.95 25.45
STLTECH 2024/07/05 0.61 Weak Up Bullish, VWAP-Resist 139.09 169.95 109.50 0.45% 1.40% -0.67% -0.50% 4.23% 1.58% 6.23% 3.42% -2.57% Range:16.2% BO: 143.74 R: 148.81 54 -6 139.72 0.63 141.04 1.95 138.16 -0.93 138.40 -0.69 144.98 5.89 141.29 2.20 147.75 8.66 143.84 4.75 135.51 -3.58
STLTECH 2024/07/26 1.04 Sideways Bullish, VWAP-Resist 147.49 169.95 109.50 0.18% -1.44% -5.08% -7.72% -6.48% -4.66% -8.78% -7.87% -13.63% Range:8.4% BO: 148.55 R: 154.5 58 97 147.75 0.26 145.37 -2.12 140.00 -7.49 136.11 -11.38 137.94 -9.55 140.62 -6.87 134.54 -12.95 135.88 -11.61 127.39 -20.10
STLTECH 2024/07/31 1.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.00 169.95 109.50 -2.78% -1.47% -4.99% -5.58% 2.74% -3.53% -1.65% -6.14% -7.45% Range:7.2% BO: 155.05 R: 0 48 -53 136.11 -3.89 137.94 -2.06 133.01 -6.99 132.19 -7.81 143.84 3.84 135.06 -4.94 137.69 -2.31 131.40 -8.60 129.57 -10.43
STLTECH 2024/07/08 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 139.72 169.95 109.50 0.94% -1.12% -0.94% 3.76% 6.12% 1.31% 4.04% 0.20% -1.38% Range:15.3% BO: 143.74 R: 148.81 55 -23 141.04 1.32 138.16 -1.56 138.40 -1.32 144.98 5.26 148.27 8.55 141.55 1.83 145.37 5.65 140.00 0.28 137.79 -1.93
STLTECH 2024/05/28 0.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.60 169.95 110.10 -1.11% -2.01% -0.04% 0.20% -8.25% 3.97% 6.73% 8.14% 9.13% Range:16.6% BO: 139.65 R: 142.35 46 Bearish Engulfing 13 125.20 -1.40 124.05 -2.55 126.55 -0.05 126.85 0.25 116.15 -10.45 131.62 5.02 135.12 8.52 136.90 10.30 138.16 11.56
STLTECH 2024/05/23 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 129.90 169.95 110.10 -2.73% -1.73% -2.54% -3.62% -4.50% -6.24% 3.35% 10.11% 7.07% Range:16.6% BO: 139.65 R: 142.35 50 35 126.35 -3.55 127.65 -2.25 126.60 -3.30 125.20 -4.70 124.05 -5.85 121.80 -8.10 134.25 4.35 143.03 13.13 139.09 9.19
SPARC 2024/06/10 3.05 Sideways Neutral, 20EMA-Support, VWAP-Resist 218.08 472.80 196.10 0.39% 1.96% 7.48% 7.42% 8.17% 10.26% 7.80% 9.04% 5.20% Range:9.1% BO: 223.65 R: 229.7 41 97 218.94 0.86 222.36 4.28 234.40 16.32 234.27 16.19 235.90 17.82 240.45 22.37 235.09 17.01 237.79 19.71 229.43 11.35
SPARC 2024/05/13 0.28 Strong Down Neutral, VWAP-Resist 214.55 472.80 208.20 2.26% 1.33% 1.91% 0.82% 0.58% -0.47% -5.20% 9.25% 15.43% Range:53.5% BO: 452.3 R: 472.8 25 Bearish Engulfing -65 219.40 4.85 217.40 2.85 218.65 4.10 216.30 1.75 215.80 1.25 213.55 -1.00 203.40 -11.15 234.40 19.85 247.65 33.10
SPARC 2024/07/31 1.02 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 229.54 472.80 196.10 -1.00% -1.44% -5.45% -7.26% -6.06% -6.67% -6.38% -0.89% -1.82% Range:12.1% BO: 251.43 R: 258.0 46 15 227.25 -2.29 226.24 -3.30 217.02 -12.52 212.88 -16.66 215.62 -13.92 214.22 -15.32 214.90 -14.64 227.49 -2.05 225.36 -4.18
SPARC 2024/07/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 239.65 472.80 196.10 -0.78% -1.56% -1.04% -1.07% -3.53% -5.30% -5.17% -10.23% -7.03% Range:13.3% BO: 251.43 R: 258.0 50 -37 237.79 -1.86 235.90 -3.75 237.16 -2.49 237.09 -2.56 231.18 -8.47 226.95 -12.70 227.25 -12.40 215.14 -24.51 222.80 -16.85
SPARC 2024/04/29 4.03 Strong Up Neutral, VWAP-Resist 244.50 472.80 213.55 -4.99% -2.92% -7.77% -12.37% -14.01% -10.27% -13.52% -15.81% -9.06% Range:46.3% BO: 455.3 R: 472.8 22 -111 232.30 -12.20 237.35 -7.15 225.50 -19.00 214.25 -30.25 210.25 -34.25 219.40 -25.10 211.45 -33.05 205.85 -38.65 222.36 -22.14
SPARC 2024/05/17 0.20 Strong Down Neutral, VWAP-Resist 216.30 472.80 208.20 -0.23% -2.24% -1.53% 3.40% 0.74% -2.13% 0.82% 10.08% 8.69% Range:42.9% BO: 368.45 R: 0 28 -48 215.80 -0.50 211.45 -4.85 213.00 -3.30 223.65 7.35 217.90 1.60 211.70 -4.60 218.08 1.78 238.11 21.81 235.09 18.79
SPARC 2024/04/30 0.34 Strong Up Neutral, VWAP-Resist 232.30 472.80 213.55 2.17% -2.93% -7.77% -9.49% -5.17% -6.41% -8.31% -8.87% 0.90% Range:49.0% BO: 455.3 R: 472.8 21 -113 237.35 5.05 225.50 -6.80 214.25 -18.05 210.25 -22.05 220.30 -12.00 217.40 -14.90 213.00 -19.30 211.70 -20.60 234.40 2.10
SPARC 2024/05/27 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 217.90 472.80 208.00 -2.00% -2.68% -5.58% -5.53% -2.85% 0.08% 8.26% 12.37% 12.24% Range:26.3% BO: 285.15 R: 0 33 124 213.55 -4.35 212.05 -5.85 205.75 -12.15 205.85 -12.05 211.70 -6.20 218.08 0.18 235.90 18.00 244.85 26.95 244.58 26.68
SPARC 2024/05/16 0.22 Strong Down Neutral, VWAP-Resist 218.65 472.80 208.20 -1.07% -1.30% -3.29% -2.58% 2.29% -5.85% 0.98% 6.55% 10.33% Range:45.8% BO: 387.85 R: 0 28 -40 216.30 -2.35 215.80 -2.85 211.45 -7.20 213.00 -5.65 223.65 5.00 205.85 -12.80 220.80 2.15 232.98 14.33 241.23 22.58
SPARC 2024/06/28 0.39 Strong Up Bullish, 50MA-Support, VWAP-Resist 240.39 472.80 196.10 0.35% -2.20% -0.05% 1.06% 4.59% -1.87% -7.10% -4.51% -10.50% Range:17.9% BO: 247.65 R: 250.55 54 73 241.23 0.84 235.09 -5.30 240.27 -0.12 242.93 2.54 251.43 11.04 235.90 -4.49 223.33 -17.06 229.54 -10.85 215.14 -25.25
SPARC 2024/07/18 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 231.18 472.80 196.10 -4.40% -3.40% -3.46% -0.76% -1.83% -1.70% -5.35% -7.69% -4.25% Range:8.1% BO: 251.43 R: 258.0 43 -150 221.00 -10.18 223.33 -7.85 223.18 -8.00 229.43 -1.75 226.95 -4.23 227.25 -3.93 218.82 -12.36 213.41 -17.77 221.36 -9.82
SPARC 2024/05/21 0.17 Strong Down Neutral, VWAP-Resist 215.80 472.80 208.20 -2.02% -1.30% 3.64% 0.97% -1.04% -5.75% 1.46% 10.17% 11.34% Range:39.9% BO: 350.05 R: 0 28 -49 211.45 -4.35 213.00 -2.80 223.65 7.85 217.90 2.10 213.55 -2.25 203.40 -12.40 218.94 3.14 237.75 21.95 240.27 24.47
SPARC 2024/07/19 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 221.00 472.80 196.10 1.05% 0.99% 3.81% 2.69% 2.56% 2.37% -1.04% -3.18% 2.94% Range:12.1% BO: 251.43 R: 258.0 35 -229 223.33 2.33 223.18 2.18 229.43 8.43 226.95 5.95 226.66 5.66 226.24 5.24 218.71 -2.29 213.97 -7.03 227.49 6.49
SPARC 2024/05/07 0.98 Strong Down Neutral, VWAP-Resist 210.25 472.80 208.20 4.78% 0.90% 4.16% 2.05% 4.35% 0.57% 0.86% 5.02% 13.25% Range:53.8% BO: 455.3 R: 472.8 20 -97 220.30 10.05 212.15 1.90 219.00 8.75 214.55 4.30 219.40 9.15 211.45 1.20 212.05 1.80 220.80 10.55 238.11 27.86
SPARC 2024/08/01 0.64 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 227.25 472.80 196.10 -0.44% -4.50% -6.32% -5.12% -3.71% -6.14% -1.96% -2.85% -0.52% Range:12.1% BO: 251.43 R: 258.0 44 Bearish Engulfing -7 226.24 -1.01 217.02 -10.23 212.88 -14.37 215.62 -11.63 218.82 -8.43 213.29 -13.96 222.80 -4.45 220.77 -6.48 226.06 -1.19
SPARC 2024/05/15 0.23 Strong Down Neutral, VWAP-Resist 217.40 472.80 208.20 0.57% -0.51% -0.74% -2.74% -2.02% -5.36% 1.13% 8.51% 10.57% Range:48.5% BO: 408.25 R: 0 27 -54 218.65 1.25 216.30 -1.10 215.80 -1.60 211.45 -5.95 213.00 -4.40 205.75 -11.65 219.85 2.45 235.90 18.50 240.39 22.99
SPARC 2024/06/07 1.99 Sideways Neutral, VWAP-Resist 220.80 472.80 196.10 -1.23% -0.84% 0.71% 6.16% 6.10% 9.12% 9.25% 8.54% 1.08% Range:9.1% BO: 223.65 R: 229.7 43 124 218.08 -2.72 218.94 -1.86 222.36 1.56 234.40 13.60 234.27 13.47 240.94 20.14 241.23 20.43 239.65 18.85 223.18 2.38
SPARC 2024/05/09 1.02 Strong Down Neutral, VWAP-Resist 212.15 472.80 208.20 3.23% 1.13% 3.42% 2.47% 3.06% 5.42% -2.97% 3.20% 13.57% Range:53.8% BO: 455.3 R: 472.8 23 -76 219.00 6.85 214.55 2.40 219.40 7.25 217.40 5.25 218.65 6.50 223.65 11.50 205.85 -6.30 218.94 6.79 240.94 28.79
SPARC 2024/07/12 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 235.90 472.80 196.10 0.53% 0.50% -2.00% -6.32% -5.33% -3.78% -8.00% -9.19% -1.27% Range:11.6% BO: 251.43 R: 258.0 47 -113 237.16 1.26 237.09 1.19 231.18 -4.72 221.00 -14.90 223.33 -12.57 226.98 -8.92 217.02 -18.88 214.22 -21.68 232.91 -2.99
SPARC 2024/06/19 0.85 Weak Up Neutral, VWAP-Resist 232.98 472.80 196.10 2.20% 2.05% 3.42% 3.21% 6.30% 3.13% 2.86% -4.14% -2.46% Range:13.8% BO: 235.9 R: 241.7 51 105 238.11 5.13 237.75 4.77 240.94 7.96 240.45 7.47 247.65 14.67 240.27 7.29 239.65 6.67 223.33 -9.65 227.25 -5.73
SPARC 2024/06/25 0.94 Weak Up Neutral, 50MA-Resist, VWAP-Resist 240.45 472.80 196.10 2.99% 1.83% -0.02% 0.32% -2.23% 1.72% -1.40% -5.74% -10.33% Range:15.6% BO: 240.94 R: 245.14 56 93 247.65 7.20 244.85 4.40 240.39 -0.06 241.23 0.78 235.09 -5.36 244.58 4.13 237.09 -3.36 226.66 -13.79 215.62 -24.83
SPARC 2024/05/14 0.57 Strong Down Neutral, VWAP-Resist 219.40 472.80 208.20 -0.91% -0.34% -1.41% -1.64% -3.62% -3.35% -4.28% 6.78% 11.60% Range:51.1% BO: 429.7 R: 0 28 -53 217.40 -2.00 218.65 -0.75 216.30 -3.10 215.80 -3.60 211.45 -7.95 212.05 -7.35 210.00 -9.40 234.27 14.87 244.85 25.45
SPARC 2024/06/04 1.16 Sideways Neutral, VWAP-Resist 203.40 472.80 201.15 3.24% 8.09% 8.55% 7.22% 7.64% 14.54% 21.76% 23.61% 13.66% Range:9.8% BO: 225.5 R: 239.5 30 -144 210.00 6.60 219.85 16.45 220.80 17.40 218.08 14.68 218.94 15.54 232.98 29.58 247.65 44.25 251.43 48.03 231.18 27.78
SPARC 2024/08/05 1.49 Weak Down Neutral, VWAP-Resist 217.02 472.80 196.10 -1.91% -0.65% 0.83% 0.78% -0.87% -1.66% 7.32% 3.47% 3.32% Range:13.7% BO: 251.43 R: 258.0 34 -166 212.88 -4.14 215.62 -1.40 218.82 1.80 218.71 1.69 215.14 -1.88 213.41 -3.61 232.91 15.89 224.54 7.52 224.23 7.21
SPARC 2024/05/29 0.30 Weak Down Neutral, VWAP-Resist 212.05 472.80 208.00 -2.97% -2.92% -0.17% -4.08% -0.97% 4.86% 12.29% 13.76% 12.14% Range:18.3% BO: 257.35 R: 0 31 -128 205.75 -6.30 205.85 -6.20 211.70 -0.35 203.40 -8.65 210.00 -2.05 222.36 10.31 238.11 26.06 241.23 29.18 237.79 25.74
SPARC 2024/07/02 0.57 Weak Up Bullish, 50MA-Support, VWAP-Resist 235.09 472.80 196.10 2.20% 3.33% 6.95% 4.01% 4.04% 0.85% -2.41% -3.76% -8.88% Range:17.9% BO: 247.65 R: 250.55 49 -8 240.27 5.18 242.93 7.84 251.43 16.34 244.51 9.42 244.58 9.49 237.09 2.00 229.43 -5.66 226.24 -8.85 214.22 -20.87
SPARC 2024/08/06 1.11 Weak Down Neutral, VWAP-Resist 212.88 472.80 196.10 1.29% 2.79% 2.74% 1.06% 1.32% 0.51% 7.70% 6.03% 3.22% Range:15.3% BO: 251.43 R: 258.0 31 -189 215.62 2.74 218.82 5.94 218.71 5.83 215.14 2.26 215.70 2.82 213.97 1.09 229.27 16.39 225.72 12.84 219.74 6.86
SPARC 2024/05/03 1.28 Strong Down Neutral, VWAP-Resist 225.50 472.80 213.55 -4.99% -6.76% -2.31% -5.92% -2.88% -4.08% -3.37% -6.87% 4.61% Range:50.5% BO: 455.3 R: 472.8 21 -94 214.25 -11.25 210.25 -15.25 220.30 -5.20 212.15 -13.35 219.00 -6.50 216.30 -9.20 217.90 -7.60 210.00 -15.50 235.90 10.40
SPARC 2024/07/11 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 237.79 472.80 196.10 -0.79% -0.26% -0.29% -2.78% -7.06% -4.68% -4.86% -9.29% -2.17% Range:12.9% BO: 251.43 R: 258.0 49 -83 235.90 -1.89 237.16 -0.63 237.09 -0.70 231.18 -6.61 221.00 -16.79 226.66 -11.13 226.24 -11.55 215.70 -22.09 232.64 -5.15
SPARC 2024/05/28 0.28 Strong Down Neutral, VWAP-Resist 213.55 472.80 208.00 -0.70% -3.65% -3.61% -0.87% -4.75% 2.52% 9.10% 12.57% 12.22% Range:22.4% BO: 270.9 R: 283.7 31 -73 212.05 -1.50 205.75 -7.80 205.85 -7.70 211.70 -1.85 203.40 -10.15 218.94 5.39 232.98 19.43 240.39 26.84 239.65 26.10
SPARC 2024/05/22 0.27 Strong Down Neutral, VWAP-Resist 211.45 472.80 208.00 0.73% 5.77% 3.05% 0.99% 0.28% -0.69% 5.16% 13.95% 14.89% Range:36.8% BO: 332.55 R: 0 26 -123 213.00 1.55 223.65 12.20 217.90 6.45 213.55 2.10 212.05 0.60 210.00 -1.45 222.36 10.91 240.94 29.49 242.93 31.48
SPARC 2024/08/02 0.85 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 226.24 472.80 196.10 -4.08% -5.91% -4.69% -3.28% -3.33% -6.07% 2.83% -0.21% -0.74% Range:12.1% BO: 251.43 R: 258.0 43 3 Outside Down -29 217.02 -9.22 212.88 -13.36 215.62 -10.62 218.82 -7.42 218.71 -7.53 212.50 -13.74 232.64 6.40 225.76 -0.48 224.57 -1.67
SPARC 2024/07/03 0.76 Weak Up Bullish, VWAP-Resist 240.27 472.80 196.10 1.11% 4.64% 1.76% 1.79% -0.26% -3.78% -5.54% -9.68% -11.23% Range:17.9% BO: 247.65 R: 250.55 53 33 242.93 2.66 251.43 11.16 244.51 4.24 244.58 4.31 239.65 -0.62 231.18 -9.09 226.95 -13.32 217.02 -23.25 213.29 -26.98
SPARC 2024/04/25 15.06 Strong Up Neutral, VWAP-Resist 270.90 472.80 213.55 -5.00% -9.75% -14.25% -12.38% -16.76% -19.16% -20.16% -21.72% -19.50% Range:40.5% BO: 455.3 R: 472.8 25 -120 257.35 -13.55 244.50 -26.40 232.30 -38.60 237.35 -33.55 225.50 -45.40 219.00 -51.90 216.30 -54.60 212.05 -58.85 218.08 -52.82
SPARC 2024/06/21 1.25 Weak Up Neutral, VWAP-Resist 237.75 472.80 196.10 1.34% 1.14% 4.16% 2.99% 1.11% 5.75% -0.78% -3.50% -8.72% Range:14.6% BO: 238.11 R: 241.7 54 103 240.94 3.19 240.45 2.70 247.65 9.90 244.85 7.10 240.39 2.64 251.43 13.68 235.90 -1.85 229.43 -8.32 217.02 -20.73
SPARC 2024/06/12 1.24 Sideways Neutral, VWAP-Resist 222.36 472.80 196.10 5.41% 5.36% 6.09% 4.78% 7.08% 10.11% 9.25% 6.66% 1.93% Range:9.1% BO: 223.65 R: 229.6 44 87 234.40 12.04 234.27 11.91 235.90 13.54 232.98 10.62 238.11 15.75 244.85 22.49 242.93 20.57 237.16 14.80 226.66 4.30
SPARC 2024/07/08 0.77 Weak Up Bullish, VWAP-Resist 244.51 472.80 196.10 0.03% -1.99% -2.75% -3.52% -3.01% -8.72% -6.76% -10.51% -12.49% Range:13.3% BO: 251.43 R: 258.0 55 115 244.58 0.07 239.65 -4.86 237.79 -6.72 235.90 -8.61 237.16 -7.35 223.18 -21.33 227.99 -16.52 218.82 -25.69 213.97 -30.54
SPARC 2024/05/06 1.13 Strong Down Neutral, VWAP-Resist 214.25 472.80 213.55 -1.87% 2.82% -0.98% 2.22% 0.14% 0.72% -0.33% 2.61% 8.74% Range:52.9% BO: 455.3 R: 472.8 20 -99 210.25 -4.00 220.30 6.05 212.15 -2.10 219.00 4.75 214.55 0.30 215.80 1.55 213.55 -0.70 219.85 5.60 232.98 18.73
SPARC 2024/07/26 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.66 472.80 196.10 0.14% 0.59% 1.27% 0.26% -0.19% -3.51% -6.25% 1.15% 1.92% Range:12.1% BO: 251.43 R: 258.0 43 -48 226.98 0.32 227.99 1.33 229.54 2.88 227.25 0.59 226.24 -0.42 218.71 -7.95 212.50 -14.16 229.27 2.61 231.02 4.36
SPARC 2024/06/11 1.83 Sideways Neutral, 20EMA-Support, VWAP-Resist 218.94 472.80 196.10 1.56% 7.06% 7.00% 7.75% 6.41% 13.11% 9.74% 7.75% 3.66% Range:9.1% BO: 223.65 R: 229.6 42 73 222.36 3.42 234.40 15.46 234.27 15.33 235.90 16.96 232.98 14.04 247.65 28.71 240.27 21.33 235.90 16.96 226.95 8.01
SPARC 2024/07/09 0.40 Weak Up Bullish, VWAP-Resist 244.58 472.80 196.10 -2.02% -2.78% -3.55% -3.03% -3.06% -6.19% -6.15% -10.58% -12.14% Range:13.3% BO: 251.43 R: 258.0 55 66 239.65 -4.93 237.79 -6.79 235.90 -8.68 237.16 -7.42 237.09 -7.49 229.43 -15.15 229.54 -15.04 218.71 -25.87 214.90 -29.68
SPARC 2024/05/30 0.31 Weak Down Neutral, VWAP-Resist 205.75 472.80 204.50 0.05% 2.89% -1.14% 2.07% 6.85% 13.92% 15.55% 14.26% 14.65% Range:15.8% BO: 244.5 R: 253.7 29 -187 205.85 0.10 211.70 5.95 203.40 -2.35 210.00 4.25 219.85 14.10 234.40 28.65 237.75 32.00 235.09 29.34 235.90 30.15
SPARC 2024/07/01 0.37 Weak Up Bullish, VWAP-Resist 241.23 472.80 196.10 -2.55% -0.40% 0.70% 4.23% 1.36% -1.69% -7.48% -5.80% -10.58% Range:17.9% BO: 247.65 R: 250.55 55 62 235.09 -6.14 240.27 -0.96 242.93 1.70 251.43 10.20 244.51 3.28 237.16 -4.07 223.18 -18.05 227.25 -13.98 215.70 -25.53
SPARC 2024/06/14 2.42 Sideways Neutral, VWAP-Resist 234.27 472.80 196.10 0.70% -0.55% 1.64% 1.49% 2.85% 2.97% 4.37% -1.32% -2.68% Range:13.2% BO: 234.4 R: 238.8 52 169 235.90 1.63 232.98 -1.29 238.11 3.84 237.75 3.48 240.94 6.67 241.23 6.96 244.51 10.24 231.18 -3.09 227.99 -6.28
SONATSOFTW 2024/08/08 0.30 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 618.30 870.00 469.60 -2.70% -2.30% -5.58% -2.47% -0.43% 0.02% 7.67% 8.11% 4.60% Range:18.3% BO: 753.0 R: 763.7 42 -107 601.60 -16.70 604.05 -14.25 583.80 -34.50 603.05 -15.25 615.65 -2.65 618.40 0.10 665.75 47.45 668.45 50.15 646.75 28.45
SONATSOFTW 2024/06/12 0.31 Strong Up Neutral, VWAP-Resist 579.25 870.00 469.60 -0.95% -2.56% -3.45% -2.71% 4.03% 1.68% 11.80% 18.22% 27.42% Range:14.5% BO: 586.05 R: 591.7 53 116 573.75 -5.50 564.45 -14.80 559.25 -20.00 563.55 -15.70 602.60 23.35 589.00 9.75 647.60 68.35 684.80 105.55 738.10 158.85
SONATSOFTW 2024/04/22 0.45 Weak Up Neutral, VWAP-Resist 669.05 870.00 520.50 -1.25% 0.40% 0.53% 1.79% 3.76% -4.61% -23.80% -22.57% -23.27% Range:12.0% BO: 760.45 R: 769.7 29 -139 660.70 -8.35 671.70 2.65 672.60 3.55 681.05 12.00 694.20 25.15 638.20 -30.85 509.80 -159.25 518.05 -151.00 513.35 -155.70
SONATSOFTW 2024/05/22 0.75 Strong Down Neutral, VWAP-Resist 519.30 870.00 496.50 0.62% -0.24% 5.63% 4.75% 3.75% -1.15% 11.54% 13.30% 24.71% Range:27.2% BO: 694.2 R: 705.0 23 3 Outside Down -52 522.50 3.20 518.05 -1.25 548.55 29.25 543.95 24.65 538.75 19.45 513.35 -5.95 579.25 59.95 588.35 69.05 647.60 128.30
SONATSOFTW 2024/05/09 3.97 Strong Down Neutral, VWAP-Resist 518.55 870.00 515.15 -0.14% -2.51% -1.69% 1.79% 2.57% -0.10% -0.64% 10.85% 13.46% Range:31.8% BO: 760.45 R: 769.7 15 -235 517.80 -0.75 505.55 -13.00 509.80 -8.75 527.85 9.30 531.90 13.35 518.05 -0.50 515.25 -3.30 574.80 56.25 588.35 69.80
SONATSOFTW 2024/05/03 0.33 Strong Down Neutral, VWAP-Resist 672.25 870.00 520.50 -1.79% -5.07% -19.67% -22.86% -22.98% -20.39% -18.40% -23.64% -16.81% Range:13.1% BO: 760.45 R: 769.7 36 -54 660.20 -12.05 638.20 -34.05 540.05 -132.20 518.55 -153.70 517.80 -154.45 535.20 -137.05 548.55 -123.70 513.35 -158.90 559.25 -113.00
SONATSOFTW 2024/05/31 0.40 Strong Down Neutral, VWAP-Resist 515.25 870.00 496.50 -2.23% -2.77% -0.37% 5.27% 13.74% 9.55% 14.19% 21.39% 32.91% Range:26.9% BO: 691.15 R: 705.0 30 -74 503.75 -11.50 501.00 -14.25 513.35 -1.90 542.40 27.15 586.05 70.80 564.45 49.20 588.35 73.10 625.45 110.20 684.80 169.55
SONATSOFTW 2024/07/25 0.56 Strong Up Bullish, VWAP-Resist 714.05 870.00 469.60 3.37% 2.19% 5.45% 3.19% -6.99% -13.41% -13.78% -11.81% -3.47% Range:21.9% BO: 737.65 R: 752.4 63 108 738.10 24.05 729.70 15.65 753.00 38.95 736.85 22.80 664.15 -49.90 618.30 -95.75 615.65 -98.40 629.75 -84.30 689.30 -24.75
SONATSOFTW 2024/05/06 0.43 Strong Down Neutral, VWAP-Resist 660.20 870.00 520.50 -3.33% -18.20% -21.46% -21.57% -23.42% -20.58% -17.61% -17.84% -14.64% Range:13.2% BO: 760.45 R: 769.7 33 -102 638.20 -22.00 540.05 -120.15 518.55 -141.65 517.80 -142.40 505.55 -154.65 524.35 -135.85 543.95 -116.25 542.40 -117.80 563.55 -96.65
SONATSOFTW 2024/05/23 0.38 Strong Down Neutral, VWAP-Resist 522.50 870.00 496.50 -0.85% 4.99% 4.11% 3.11% -0.85% 3.81% 9.81% 10.33% 21.77% Range:27.2% BO: 694.2 R: 705.0 25 -42 518.05 -4.45 548.55 26.05 543.95 21.45 538.75 16.25 518.05 -4.45 542.40 19.90 573.75 51.25 576.45 53.95 636.25 113.75
SONATSOFTW 2024/07/05 0.57 Strong Up Bullish, VWAP-Resist 636.25 870.00 469.60 -0.47% -1.41% -3.33% -1.84% 11.67% 4.26% 14.69% 0.58% -2.29% Range:20.7% BO: 647.6 R: 657.3 63 111 633.25 -3.00 627.30 -8.95 615.05 -21.20 624.55 -11.70 710.50 74.25 663.35 27.10 729.70 93.45 639.95 3.70 621.65 -14.60
SONATSOFTW 2024/07/15 2.08 Strong Up Bullish, VWAP-Resist 684.80 870.00 469.60 -0.97% 1.39% -3.33% -3.13% -0.19% 9.96% -5.19% -10.10% -8.81% Range:21.3% BO: 710.5 R: 740.0 65 209 678.15 -6.65 694.35 9.55 662.00 -22.80 663.35 -21.45 683.50 -1.30 753.00 68.20 649.25 -35.55 615.65 -69.15 624.50 -60.30
SONATSOFTW 2024/06/24 0.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 588.35 870.00 469.60 -2.02% -0.49% 0.11% 0.70% 5.63% 7.63% 16.39% 21.36% 10.35% Range:17.2% BO: 605.1 R: 635.9 54 70 576.45 -11.90 585.45 -2.90 589.00 0.65 592.45 4.10 621.50 33.15 633.25 44.90 684.80 96.45 714.05 125.70 649.25 60.90
SONATSOFTW 2024/08/05 0.56 Strong Up Bullish, 50MA-Support, VWAP-Resist 626.60 870.00 469.60 3.61% 2.13% -1.32% -3.99% -3.60% -0.79% 0.50% 7.75% 6.31% Range:18.3% BO: 753.0 R: 763.7 43 -134 649.25 22.65 639.95 13.35 618.30 -8.30 601.60 -25.00 604.05 -22.55 621.65 -4.95 629.75 3.15 675.15 48.55 666.15 39.55
SONATSOFTW 2024/07/16 0.50 Strong Up Bullish, VWAP-Resist 678.15 870.00 469.60 2.39% -2.38% -2.18% 0.79% 8.77% 8.66% -5.63% -7.37% -3.13% Range:21.3% BO: 710.5 R: 744.7 63 120 694.35 16.20 662.00 -16.15 663.35 -14.80 683.50 5.35 737.65 59.50 736.85 58.70 639.95 -38.20 628.20 -49.95 656.90 -21.25
SONATSOFTW 2024/04/30 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 691.15 870.00 520.50 -1.28% -2.73% -4.48% -7.66% -21.86% -23.63% -24.40% -27.11% -16.99% Range:13.1% BO: 760.45 R: 769.7 41 -13 682.30 -8.85 672.25 -18.90 660.20 -30.95 638.20 -52.95 540.05 -151.10 527.85 -163.30 522.50 -168.65 503.75 -187.40 573.75 -117.40
SONATSOFTW 2024/05/07 0.80 Strong Down Neutral, VWAP-Resist 638.20 870.00 520.50 -15.38% -18.75% -18.87% -20.79% -20.12% -18.63% -15.58% -8.17% -5.58% Range:16.1% BO: 760.45 R: 769.7 28 -191 540.05 -98.15 518.55 -119.65 517.80 -120.40 505.55 -132.65 509.80 -128.40 519.30 -118.90 538.75 -99.45 586.05 -52.15 602.60 -35.60
SONATSOFTW 2024/08/09 0.48 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.60 870.00 469.60 0.41% -2.96% 0.24% 2.34% 4.42% 3.14% 10.56% 12.70% 6.71% Range:20.1% BO: 753.0 R: 763.7 40 -119 604.05 2.45 583.80 -17.80 603.05 1.45 615.65 14.05 628.20 26.60 620.50 18.90 665.15 63.55 678.00 76.40 641.95 40.35
SONATSOFTW 2024/05/08 8.73 Strong Down Neutral, VWAP-Resist 540.05 870.00 520.50 -3.98% -4.12% -6.39% -5.60% -2.26% -3.25% -4.07% 8.48% 12.05% Range:29.0% BO: 760.45 R: 769.7 16 -387 518.55 -21.50 517.80 -22.25 505.55 -34.50 509.80 -30.25 527.85 -12.20 522.50 -17.55 518.05 -22.00 585.85 45.80 605.10 65.05
SONATSOFTW 2024/06/28 0.46 Strong Up Bullish, 50MA-Support, VWAP-Resist 592.45 870.00 469.60 4.90% 6.37% 5.57% 9.31% 7.39% 19.93% 11.97% 24.37% 1.96% Range:17.2% BO: 605.1 R: 635.9 55 69 621.50 29.05 630.20 37.75 625.45 33.00 647.60 55.15 636.25 43.80 710.50 118.05 663.35 70.90 736.85 144.40 604.05 11.60
SONATSOFTW 2024/08/07 0.30 Strong Up Bearish, VWAP-Resist 639.95 870.00 469.60 -3.38% -5.99% -5.61% -8.77% -5.77% -2.09% 2.65% 3.21% 0.75% Range:18.3% BO: 753.0 R: 763.7 45 -85 618.30 -21.65 601.60 -38.35 604.05 -35.90 583.80 -56.15 603.05 -36.90 626.55 -13.40 656.90 16.95 660.50 20.55 644.75 4.80
SONATSOFTW 2024/05/24 0.23 Strong Down Neutral, VWAP-Resist 518.05 870.00 496.50 5.89% 5.00% 4.00% 0.00% -0.54% 13.13% 8.96% 13.01% 22.24% Range:27.2% BO: 694.2 R: 705.0 24 -46 548.55 30.50 543.95 25.90 538.75 20.70 518.05 0.00 515.25 -2.80 586.05 68.00 564.45 46.40 585.45 67.40 633.25 115.20
SONATSOFTW 2024/06/25 0.48 Strong Up Neutral, 50MA-Resist, VWAP-Resist 576.45 870.00 469.60 1.56% 2.18% 2.78% 7.82% 9.32% 8.82% 17.64% 28.04% 11.02% Range:17.2% BO: 605.1 R: 635.9 51 37 585.45 9.00 589.00 12.55 592.45 16.00 621.50 45.05 630.20 53.75 627.30 50.85 678.15 101.70 738.10 161.65 639.95 63.50
SONATSOFTW 2024/08/01 2.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 664.15 870.00 469.60 -1.02% -5.65% -2.24% -3.64% -6.90% -7.30% -6.89% 1.80% 3.28% Range:18.3% BO: 753.0 R: 763.7 49 -56 657.35 -6.80 626.60 -37.55 649.25 -14.90 639.95 -24.20 618.30 -45.85 615.65 -48.50 618.40 -45.75 676.10 11.95 685.95 21.80
SONATSOFTW 2024/06/27 1.14 Strong Up Bullish, 50MA-Support, VWAP-Resist 589.00 870.00 469.60 0.59% 5.52% 6.99% 6.19% 9.95% 6.04% 12.39% 27.84% 2.14% Range:17.2% BO: 605.1 R: 635.9 54 78 592.45 3.45 621.50 32.50 630.20 41.20 625.45 36.45 647.60 58.60 624.55 35.55 662.00 73.00 753.00 164.00 601.60 12.60
SONATSOFTW 2024/05/13 0.77 Strong Down Neutral, VWAP-Resist 505.55 870.00 496.50 0.84% 4.41% 5.21% 5.86% 3.72% 7.60% -0.90% 13.49% 15.80% Range:33.4% BO: 758.55 R: 769.7 14 -134 509.80 4.25 527.85 22.30 531.90 26.35 535.20 29.65 524.35 18.80 543.95 38.40 501.00 -4.55 573.75 68.20 585.45 79.90
SONATSOFTW 2024/06/11 0.32 Strong Up Neutral, VWAP-Resist 574.80 870.00 469.60 0.77% -0.18% -1.80% -2.71% -1.96% 1.85% 8.81% 23.61% 24.23% Range:14.5% BO: 586.05 R: 591.7 52 137 579.25 4.45 573.75 -1.05 564.45 -10.35 559.25 -15.55 563.55 -11.25 585.45 10.65 625.45 50.65 710.50 135.70 714.05 139.25
SONATSOFTW 2024/04/25 0.51 Strong Down Neutral, VWAP-Resist 672.60 870.00 520.50 1.26% 3.21% 2.76% 1.44% -0.05% -23.02% -20.43% -19.90% -12.90% Range:13.1% BO: 760.45 R: 769.7 32 -72 681.05 8.45 694.20 21.60 691.15 18.55 682.30 9.70 672.25 -0.35 517.80 -154.80 535.20 -137.40 538.75 -133.85 585.85 -86.75
SONATSOFTW 2024/06/14 0.43 Strong Up Neutral, VWAP-Resist 564.45 870.00 469.60 -0.92% -0.16% 6.76% 7.20% 4.23% 10.11% 12.19% 23.01% 33.40% Range:14.5% BO: 586.05 R: 591.7 49 57 559.25 -5.20 563.55 -0.90 602.60 38.15 605.10 40.65 588.35 23.90 621.50 57.05 633.25 68.80 694.35 129.90 753.00 188.55
SONATSOFTW 2024/05/30 0.26 Strong Down Neutral, VWAP-Resist 518.05 870.00 496.50 -0.54% -2.76% -3.29% -0.91% 4.70% 10.75% 16.80% 21.65% 37.15% Range:27.2% BO: 694.2 R: 705.0 30 -14 515.25 -2.80 503.75 -14.30 501.00 -17.05 513.35 -4.70 542.40 24.35 573.75 55.70 605.10 87.05 630.20 112.15 710.50 192.45
SONATSOFTW 2024/08/02 0.91 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 657.35 870.00 469.60 -4.68% -1.23% -2.65% -5.94% -8.48% -4.43% -5.61% 1.70% 3.50% Range:18.3% BO: 753.0 R: 763.7 47 -109 626.60 -30.75 649.25 -8.10 639.95 -17.40 618.30 -39.05 601.60 -55.75 628.20 -29.15 620.50 -36.85 668.50 11.15 680.35 23.00
SONATSOFTW 2024/07/29 0.31 Strong Up Bullish, VWAP-Resist 729.70 870.00 469.60 3.19% 0.98% -8.98% -9.92% -14.13% -17.22% -14.81% -9.98% -8.39% Range:20.2% BO: 738.1 R: 752.4 64 116 753.00 23.30 736.85 7.15 664.15 -65.55 657.35 -72.35 626.60 -103.10 604.05 -125.65 621.65 -108.05 656.90 -72.80 668.45 -61.25
SONATSOFTW 2024/06/03 0.99 Strong Down Neutral, VWAP-Resist 503.75 870.00 496.50 -0.55% 1.91% 7.67% 16.34% 16.30% 11.02% 14.43% 28.56% 34.62% Range:26.2% BO: 682.3 R: 698.9 28 -103 501.00 -2.75 513.35 9.60 542.40 38.65 586.05 82.30 585.85 82.10 559.25 55.50 576.45 72.70 647.60 143.85 678.15 174.40
SONATSOFTW 2024/05/21 0.53 Strong Down Neutral, VWAP-Resist 524.35 870.00 496.50 -0.96% -0.35% -1.20% 4.62% 3.74% -4.45% 9.62% 15.40% 19.28% Range:27.2% BO: 694.2 R: 705.0 24 Bearish Engulfing -48 519.30 -5.05 522.50 -1.85 518.05 -6.30 548.55 24.20 543.95 19.60 501.00 -23.35 574.80 50.45 605.10 80.75 625.45 101.10
SONATSOFTW 2024/06/13 0.67 Strong Up Neutral, VWAP-Resist 573.75 870.00 469.60 -1.62% -2.53% -1.78% 5.03% 5.46% 3.26% 10.89% 18.20% 27.18% Range:14.5% BO: 586.05 R: 591.7 52 Cup and Handle 89 564.45 -9.30 559.25 -14.50 563.55 -10.20 602.60 28.85 605.10 31.35 592.45 18.70 636.25 62.50 678.15 104.40 729.70 155.95
SONATSOFTW 2024/07/31 0.67 Strong Up Bullish, VWAP-Resist 736.85 870.00 469.60 -9.87% -10.79% -14.96% -11.89% -13.15% -18.16% -14.97% -9.73% -7.99% Range:18.3% BO: 753.0 R: 763.7 63 93 664.15 -72.70 657.35 -79.50 626.60 -110.25 649.25 -87.60 639.95 -96.90 603.05 -133.80 626.55 -110.30 665.15 -71.70 678.00 -58.85
SONATSOFTW 2024/07/10 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 615.05 870.00 469.60 1.54% 15.52% 11.34% 10.26% 12.89% 16.10% 7.98% -1.79% 0.54% Range:13.6% BO: 647.6 R: 657.3 55 13 624.55 9.50 710.50 95.45 684.80 69.75 678.15 63.10 694.35 79.30 714.05 99.00 664.15 49.10 604.05 -11.00 618.40 3.35
SONATSOFTW 2024/07/09 0.39 Strong Up Bullish, VWAP-Resist 627.30 870.00 469.60 -1.95% -0.44% 13.26% 9.17% 8.11% 17.59% 17.46% -4.10% -0.12% Range:13.6% BO: 647.6 R: 657.3 59 Cup and Handle 63 615.05 -12.25 624.55 -2.75 710.50 83.20 684.80 57.50 678.15 50.85 737.65 110.35 736.85 109.55 601.60 -25.70 626.55 -0.75
SONATSOFTW 2024/04/18 1.17 Weak Up Neutral, VWAP-Resist 681.60 870.00 520.50 -1.40% -1.84% -3.07% -1.45% -1.32% -1.37% -24.03% -23.81% -26.09% Range:10.4% BO: 760.45 R: 769.7 31 -186 672.05 -9.55 669.05 -12.55 660.70 -20.90 671.70 -9.90 672.60 -9.00 672.25 -9.35 517.80 -163.80 519.30 -162.30 503.75 -177.85
SONATSOFTW 2024/05/16 0.49 Strong Down Neutral, VWAP-Resist 531.90 870.00 496.50 0.62% -1.42% -2.37% -1.77% -2.60% -3.13% 10.18% 5.95% 16.85% Range:29.2% BO: 713.75 R: 723.2 24 -59 535.20 3.30 524.35 -7.55 519.30 -12.60 522.50 -9.40 518.05 -13.85 515.25 -16.65 586.05 54.15 563.55 31.65 621.50 89.60
SONATSOFTW 2024/05/02 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 682.30 870.00 520.50 -1.47% -3.24% -6.46% -20.85% -24.00% -22.04% -24.07% -26.57% -17.27% Range:13.1% BO: 760.45 R: 769.7 38 -17 672.25 -10.05 660.20 -22.10 638.20 -44.10 540.05 -142.25 518.55 -163.75 531.90 -150.40 518.05 -164.25 501.00 -181.30 564.45 -117.85
SONATSOFTW 2024/06/18 0.66 Strong Up Neutral, VWAP-Resist 559.25 870.00 469.60 0.77% 7.75% 8.20% 5.20% 3.08% 12.69% 12.17% 18.37% 31.76% Range:14.5% BO: 586.05 R: 591.7 47 39 563.55 4.30 602.60 43.35 605.10 45.85 588.35 29.10 576.45 17.20 630.20 70.95 627.30 68.05 662.00 102.75 736.85 177.60
SONATSOFTW 2024/05/29 0.41 Strong Down Neutral, VWAP-Resist 538.75 870.00 496.50 -3.84% -4.36% -6.50% -7.01% -4.71% 7.52% 11.85% 15.36% 15.93% Range:27.2% BO: 694.2 R: 705.0 35 99 518.05 -20.70 515.25 -23.50 503.75 -35.00 501.00 -37.75 513.35 -25.40 579.25 40.50 602.60 63.85 621.50 82.75 624.55 85.80
SONATSOFTW 2024/06/21 2.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 605.10 870.00 469.60 -2.77% -4.73% -3.25% -2.66% -2.09% 5.15% 17.42% 21.91% 3.55% Range:17.2% BO: 602.6 R: 605.0 60 129 588.35 -16.75 576.45 -28.65 585.45 -19.65 589.00 -16.10 592.45 -12.65 636.25 31.15 710.50 105.40 737.65 132.55 626.60 21.50
SONATSOFTW 2024/07/03 0.59 Strong Up Bullish, VWAP-Resist 625.45 870.00 469.60 3.54% 1.73% 1.25% 0.30% -1.66% 11.02% 14.17% 0.18% -1.57% Range:20.5% BO: 630.2 R: 635.9 63 153 647.60 22.15 636.25 10.80 633.25 7.80 627.30 1.85 615.05 -10.40 694.35 68.90 714.05 88.60 626.60 1.15 615.65 -9.80
SONATSOFTW 2024/04/23 0.45 Weak Up Neutral, VWAP-Resist 660.70 870.00 520.50 1.66% 1.80% 3.08% 5.07% 4.61% -18.26% -20.11% -16.97% -17.91% Range:13.1% BO: 760.45 R: 769.7 27 -123 671.70 11.00 672.60 11.90 681.05 20.35 694.20 33.50 691.15 30.45 540.05 -120.65 527.85 -132.85 548.55 -112.15 542.40 -118.30
SONATSOFTW 2024/07/19 1.02 Strong Up Bullish, VWAP-Resist 662.00 870.00 469.60 0.20% 3.25% 11.43% 7.86% 11.50% -0.70% -9.12% -7.16% 0.48% Range:20.7% BO: 710.5 R: 744.7 57 Bearish Engulfing 67 663.35 1.35 683.50 21.50 737.65 75.65 714.05 52.05 738.10 76.10 657.35 -4.65 601.60 -60.40 614.60 -47.40 665.15 3.15
SOBHA 2024/07/01 1.51 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1908.70 2160.80 676.30 4.34% 1.99% 6.82% 5.89% 6.01% -1.13% -7.06% -6.31% -11.10% Range:14.9% BO: 2122.99 R: 2160.8 45 -186 1991.50 82.80 1946.75 38.05 2038.85 130.15 2021.20 112.50 2023.50 114.80 1887.05 -21.65 1774.00 -134.70 1788.20 -120.50 1696.80 -211.90
SOBHA 2024/06/28 1.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1956.65 2160.80 676.30 -2.45% 1.78% -0.51% 4.20% 3.30% -0.25% -8.29% -8.00% -12.87% Range:14.9% BO: 2122.99 R: 2160.8 49 -139 1908.70 -47.95 1991.50 34.85 1946.75 -9.90 2038.85 82.20 2021.20 64.55 1951.85 -4.80 1794.35 -162.30 1800.20 -156.45 1704.75 -251.90
SOBHA 2024/07/26 5.86 Strong Down Neutral, VWAP-Resist 1799.55 2160.80 676.30 -0.38% 1.73% 0.04% -0.63% -3.77% -5.07% -4.65% -4.30% -7.56% Range:13.4% BO: 2155.35 R: 0 40 -98 1792.80 -6.75 1830.60 31.05 1800.20 0.65 1788.20 -11.35 1731.70 -67.85 1708.40 -91.15 1715.90 -83.65 1722.20 -77.35 1663.55 -136.00
SOBHA 2024/06/27 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2013.55 2160.80 676.30 -2.83% -5.21% -1.10% -3.32% 1.26% 0.16% -8.28% -9.09% -15.15% Range:14.9% BO: 2122.99 R: 2160.8 53 -61 1956.65 -56.90 1908.70 -104.85 1991.50 -22.05 1946.75 -66.80 2038.85 25.30 2016.70 3.15 1846.90 -166.65 1830.60 -182.95 1708.40 -305.15
SOBHA 2024/05/09 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1757.30 1969.05 676.30 -3.43% -6.68% -3.03% 1.76% -2.19% 10.78% 8.11% 14.46% 13.44% Range:20.7% BO: 1941.3 R: 1969.05 56 7 1696.95 -60.35 1639.90 -117.40 1704.10 -53.20 1788.30 31.00 1718.85 -38.45 1946.65 189.35 1899.80 142.50 2011.40 254.10 1993.50 236.20
SOBHA 2024/05/16 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1718.85 1969.05 676.30 8.36% 2.79% 4.79% 9.66% 13.25% 10.53% 21.36% 17.44% 11.05% Range:18.7% BO: 1941.3 R: 1969.05 51 Bearish Engulfing -43 1862.55 143.70 1766.75 47.90 1801.10 82.25 1884.90 166.05 1946.65 227.80 1899.80 180.95 2086.00 367.15 2018.65 299.80 1908.70 189.85
SOBHA 2024/06/24 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1993.50 2160.80 676.30 2.68% 2.73% 1.01% -1.85% -4.25% 1.50% -5.34% -6.57% -12.23% Range:14.9% BO: 2122.99 R: 2160.8 53 Bearish Engulfing -1 2046.95 53.45 2047.95 54.45 2013.55 20.05 1956.65 -36.85 1908.70 -84.80 2023.50 30.00 1887.05 -106.45 1862.45 -131.05 1749.70 -243.80
SOBHA 2024/08/02 1.46 Strong Down Neutral, VWAP-Resist 1731.70 2160.80 676.30 0.08% 1.04% -0.96% -2.31% -1.35% -0.91% -1.03% 1.12% 2.59% Range:15.1% BO: 2038.85 R: 2155.35 36 -133 1733.10 1.40 1749.70 18.00 1715.10 -16.60 1691.75 -39.95 1708.40 -23.30 1715.90 -15.80 1713.85 -17.85 1751.15 19.45 1776.55 44.85
SOBHA 2024/07/29 0.94 Strong Down Neutral, VWAP-Resist 1792.80 2160.80 676.30 2.11% 0.41% -0.26% -3.41% -3.33% -4.91% -5.14% -4.86% -3.24% Range:13.0% BO: 2155.35 R: 0 40 -87 1830.60 37.80 1800.20 7.40 1788.20 -4.60 1731.70 -61.10 1733.10 -59.70 1704.75 -88.05 1700.60 -92.20 1705.75 -87.05 1734.70 -58.10
SOBHA 2024/05/08 0.44 Strong Up Bullish, VWAP-Resist 1820.20 1969.05 676.30 -3.46% -6.77% -9.91% -6.38% -1.75% 3.55% 2.59% 10.38% 13.11% Range:20.7% BO: 1941.3 R: 1969.05 63 64 1757.30 -62.90 1696.95 -123.25 1639.90 -180.30 1704.10 -116.10 1788.30 -31.90 1884.90 64.70 1867.35 47.15 2009.21 189.01 2058.90 238.70
SOBHA 2024/05/07 0.94 Strong Up Bullish, VWAP-Resist 1820.85 1969.05 676.30 -0.04% -3.49% -6.80% -9.94% -6.41% -1.08% 3.01% 14.56% 12.43% Range:20.7% BO: 1941.3 R: 1969.05 63 94 1820.20 -0.65 1757.30 -63.55 1696.95 -123.90 1639.90 -180.95 1704.10 -116.75 1801.10 -19.75 1875.60 54.75 2086.00 265.15 2047.25 226.40
SOBHA 2024/05/27 1.78 Strong Up Bullish, VWAP-Resist 1999.10 2093.70 676.30 -4.65% -6.18% -6.59% -4.97% -3.11% 0.51% 5.15% 0.72% 0.47% Range:18.0% BO: 1946.65 R: 1982.25 65 199 1906.05 -93.05 1875.60 -123.50 1867.35 -131.75 1899.80 -99.30 1937.00 -62.10 2009.21 10.11 2102.11 103.01 2013.55 14.45 2008.55 9.45
SOBHA 2024/07/19 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1846.90 2160.80 676.30 -2.85% -3.95% -1.22% 0.84% -2.56% -6.24% -7.50% -8.53% -5.92% Range:10.3% BO: 2155.35 R: 0 40 -159 1794.35 -52.55 1774.00 -72.90 1824.45 -22.45 1862.45 15.55 1799.55 -47.35 1731.70 -115.20 1708.40 -138.50 1689.45 -157.45 1737.60 -109.30
SOBHA 2024/07/18 0.99 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1931.35 2160.80 676.30 -4.37% -7.09% -8.15% -5.53% -3.57% -7.41% -12.41% -11.95% -12.51% Range:10.2% BO: 2102.11 R: 2155.35 46 -86 1846.90 -84.45 1794.35 -137.00 1774.00 -157.35 1824.45 -106.90 1862.45 -68.90 1788.20 -143.15 1691.75 -239.60 1700.60 -230.75 1689.75 -241.60
SOBHA 2024/06/14 0.38 Strong Up Bullish, VWAP-Resist 2122.99 2160.80 676.30 -0.98% -4.91% -3.57% -3.02% -6.10% -10.09% -4.69% -9.03% -13.77% Range:19.0% BO: 2104.59 R: 2160.8 64 129 2102.11 -20.88 2018.65 -104.34 2047.25 -75.74 2058.90 -64.09 1993.50 -129.49 1908.70 -214.29 2023.50 -99.49 1931.35 -191.64 1830.60 -292.39
SOBHA 2024/07/24 2.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1824.45 2160.80 676.30 2.08% -1.36% -1.73% 0.34% -1.33% -5.99% -7.11% -6.06% -5.64% Range:13.4% BO: 2155.35 R: 0 41 -93 1862.45 38.00 1799.55 -24.90 1792.80 -31.65 1830.60 6.15 1800.20 -24.25 1715.10 -109.35 1694.65 -129.80 1713.85 -110.60 1721.55 -102.90
SOBHA 2024/04/24 1.06 Strong Up Bullish, VWAP-Resist 1724.90 1768.65 676.30 1.61% 1.60% 1.46% 3.01% 6.85% 1.88% -0.35% 10.50% 20.93% Range:27.4% BO: 1715.6 R: 1744.8 67 211 1752.65 27.75 1752.55 27.65 1750.00 25.10 1776.75 51.85 1843.10 118.20 1757.30 32.40 1718.85 -6.05 1906.05 181.15 2086.00 361.10
SOBHA 2024/05/03 1.76 Strong Up Bullish, VWAP-Resist 1856.00 1969.05 676.30 4.60% -1.89% -1.93% -5.32% -8.57% 0.35% 7.71% -1.81% 13.26% Range:17.0% BO: 1843.1 R: 1855.0 75 156 1941.30 85.30 1820.85 -35.15 1820.20 -35.80 1757.30 -98.70 1696.95 -159.05 1862.55 6.55 1999.10 143.10 1822.40 -33.60 2102.11 246.11
SOBHA 2024/06/10 0.52 Strong Up Bullish, VWAP-Resist 2009.21 2133.00 676.30 0.11% -0.09% 4.75% 5.66% 4.62% 1.88% -0.88% 0.37% -9.20% Range:21.4% BO: 2086.0 R: 2133.0 59 122 2011.40 2.19 2007.50 -1.71 2104.59 95.38 2122.99 113.78 2102.11 92.90 2046.95 37.74 1991.50 -17.71 2016.70 7.49 1824.45 -184.76
SOBHA 2024/08/08 0.56 Strong Down Neutral, VWAP-Resist 1691.75 2160.80 676.30 0.98% 0.77% 0.30% 0.17% 1.58% -0.22% -0.12% 2.54% 17.49% Range:16.6% BO: 2028.55 R: 2057.0 34 3 Outside Down -145 1708.40 16.65 1704.75 13.00 1696.80 5.05 1694.65 2.90 1718.50 26.75 1687.95 -3.80 1689.75 -2.00 1734.70 42.95 1987.65 295.90
SOBHA 2024/07/22 0.93 Strong Down Neutral, VWAP-Resist 1794.35 2160.80 676.30 -1.13% 1.68% 3.80% 0.29% -0.09% -3.41% -4.99% -5.61% -3.31% Range:12.8% BO: 2058.9 R: 2155.35 37 -203 1774.00 -20.35 1824.45 30.10 1862.45 68.10 1799.55 5.20 1792.80 -1.55 1733.10 -61.25 1704.75 -89.60 1693.65 -100.70 1734.95 -59.40
SOBHA 2024/06/19 1.22 Strong Up Bullish, VWAP-Resist 2018.65 2160.80 676.30 1.42% 1.99% -1.25% 1.40% 1.45% -3.56% 0.49% -11.11% -11.42% Range:16.8% BO: 2122.99 R: 2160.8 56 40 2047.25 28.60 2058.90 40.25 1993.50 -25.15 2046.95 28.30 2047.95 29.30 1946.75 -71.90 2028.55 9.90 1794.35 -224.30 1788.20 -230.45
SOBHA 2024/06/18 0.86 Strong Up Bullish, VWAP-Resist 2102.11 2160.80 676.30 -3.97% -2.61% -2.06% -5.17% -2.62% -5.26% -4.45% -12.14% -14.36% Range:19.0% BO: 2122.99 R: 2160.8 62 96 2018.65 -83.46 2047.25 -54.86 2058.90 -43.21 1993.50 -108.61 2046.95 -55.16 1991.50 -110.61 2008.55 -93.56 1846.90 -255.21 1800.20 -301.91
SOBHA 2024/08/09 1.14 Strong Down Neutral, VWAP-Resist 1708.40 2160.80 676.30 -0.21% -0.68% -0.80% 0.59% 0.44% 0.32% 1.71% 3.78% 19.70% Range:16.6% BO: 2028.55 R: 2049.0 36 -91 1704.75 -3.65 1696.80 -11.60 1694.65 -13.75 1718.50 10.10 1715.90 7.50 1713.85 5.45 1737.60 29.20 1772.90 64.50 2044.90 336.50
SOBHA 2024/05/13 0.87 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1639.90 1969.05 676.30 3.91% 9.05% 4.81% 13.58% 7.74% 16.23% 10.11% 28.34% 24.88% Range:18.7% BO: 1941.3 R: 1969.05 45 -138 1704.10 64.20 1788.30 148.40 1718.85 78.95 1862.55 222.65 1766.75 126.85 1906.05 266.15 1805.75 165.85 2104.59 464.69 2047.95 408.05
SOBHA 2024/07/09 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2008.55 2160.80 676.30 1.00% 0.41% -2.82% -6.05% -2.17% -9.17% -10.37% -14.94% -15.68% Range:10.1% BO: 2122.99 R: 2160.8 52 13 2028.55 20.00 2016.70 8.15 1951.85 -56.70 1887.05 -121.50 1964.90 -43.65 1824.45 -184.10 1800.20 -208.35 1708.40 -300.15 1693.65 -314.90
SOBHA 2024/07/12 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1951.85 2160.80 676.30 -3.32% 0.67% -1.05% -5.38% -8.07% -8.15% -11.21% -13.18% -12.22% Range:10.1% BO: 2122.99 R: 2160.8 47 -70 1887.05 -64.80 1964.90 13.05 1931.35 -20.50 1846.90 -104.95 1794.35 -157.50 1792.80 -159.05 1733.10 -218.75 1694.65 -257.20 1713.30 -238.55
SOBHA 2024/06/13 2.58 Strong Up Bullish, VWAP-Resist 2104.59 2160.80 676.30 0.87% -0.12% -4.08% -2.72% -2.17% -7.03% -3.96% -6.64% -14.81% Range:19.0% BO: 2086.0 R: 2133.0 63 129 2122.99 18.40 2102.11 -2.48 2018.65 -85.94 2047.25 -57.34 2058.90 -45.69 1956.65 -147.94 2021.20 -83.39 1964.90 -139.69 1792.80 -311.79
SOBHA 2024/06/20 0.40 Strong Up Bullish, VWAP-Resist 2047.25 2160.80 676.30 0.57% -2.63% -0.01% 0.03% -1.65% -0.41% -1.49% -13.35% -15.41% Range:16.8% BO: 2122.99 R: 2160.8 57 41 2058.90 11.65 1993.50 -53.75 2046.95 -0.30 2047.95 0.70 2013.55 -33.70 2038.85 -8.40 2016.70 -30.55 1774.00 -273.25 1731.70 -315.55
SOBHA 2024/07/11 0.30 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2016.70 2160.80 676.30 -3.22% -6.43% -2.57% -4.23% -8.42% -10.77% -14.13% -15.86% -15.02% Range:10.1% BO: 2122.99 R: 2160.8 53 28 1951.85 -64.85 1887.05 -129.65 1964.90 -51.80 1931.35 -85.35 1846.90 -169.80 1799.55 -217.15 1731.70 -285.00 1696.80 -319.90 1713.85 -302.85
SOBHA 2024/04/22 0.55 Strong Up Bullish, VWAP-Resist 1620.40 1687.00 676.30 5.88% 6.45% 8.16% 8.16% 8.00% 12.37% 5.17% 20.13% 12.47% Range:23.9% BO: 1644.35 R: 1687.0 60 90 1715.60 95.20 1724.90 104.50 1752.65 132.25 1752.55 132.15 1750.00 129.60 1820.85 200.45 1704.10 83.70 1946.65 326.25 1822.40 202.00
SOBHA 2024/05/28 0.76 Strong Up Bullish, VWAP-Resist 1906.05 2093.70 676.30 -1.60% -2.03% -0.33% 1.62% -5.26% 5.53% 5.91% 2.65% 6.43% Range:18.0% BO: 1999.1 R: 2093.7 58 Bearish Engulfing 107 1875.60 -30.45 1867.35 -38.70 1899.80 -6.25 1937.00 30.95 1805.75 -100.30 2011.40 105.35 2018.65 112.60 1956.65 50.60 2028.55 122.50
SOBHA 2024/08/07 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1715.10 2160.80 676.30 -1.36% -0.39% -0.60% -1.07% -1.19% -1.25% -0.55% -3.01% 9.10% Range:15.5% BO: 2028.55 R: 2074.95 36 Bearish Engulfing -76 1691.75 -23.35 1708.40 -6.70 1704.75 -10.35 1696.80 -18.30 1694.65 -20.45 1693.65 -21.45 1705.75 -9.35 1663.55 -51.55 1871.10 156.00
SOBHA 2024/04/19 0.27 Strong Up Bullish, VWAP-Resist 1578.30 1687.00 676.30 2.67% 8.70% 9.29% 11.05% 11.04% 23.00% 3.90% 19.43% 14.41% Range:24.4% BO: 1644.35 R: 1687.0 56 23 1620.40 42.10 1715.60 137.30 1724.90 146.60 1752.65 174.35 1752.55 174.25 1941.30 363.00 1639.90 61.60 1884.90 306.60 1805.75 227.45
SOBHA 2024/08/12 0.91 Strong Down Neutral, VWAP-Resist 1704.75 2160.80 676.30 -0.47% -0.59% 0.81% 0.65% -0.24% 0.50% 1.77% 2.21% 17.06% Range:16.1% BO: 2016.7 R: 2049.0 36 -93 1696.80 -7.95 1694.65 -10.10 1718.50 13.75 1715.90 11.15 1700.60 -4.15 1713.30 8.55 1734.95 30.20 1742.45 37.70 1995.50 290.75
SOBHA 2024/07/03 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1946.75 2160.80 676.30 4.73% 3.82% 3.94% 3.17% 4.20% -0.79% -4.33% -10.97% -11.72% Range:14.9% BO: 2122.99 R: 2160.8 48 -103 2038.85 92.10 2021.20 74.45 2023.50 76.75 2008.55 61.80 2028.55 81.80 1931.35 -15.40 1862.45 -84.30 1733.10 -213.65 1718.50 -228.25
SOBHA 2024/05/10 1.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1696.95 1969.05 676.30 -3.36% 0.42% 5.38% 1.29% 9.76% 17.81% 14.15% 18.30% 20.63% Range:20.7% BO: 1941.3 R: 1969.05 50 -50 1639.90 -57.05 1704.10 7.15 1788.30 91.35 1718.85 21.90 1862.55 165.60 1999.10 302.15 1937.00 240.05 2007.50 310.55 2046.95 350.00
SOBHA 2024/07/23 2.00 Strong Down Neutral, VWAP-Resist 1774.00 2160.80 676.30 2.84% 4.99% 1.44% 1.06% 3.19% -1.37% -4.35% -4.85% -1.29% Range:13.8% BO: 2058.9 R: 2155.35 36 -157 1824.45 50.45 1862.45 88.45 1799.55 25.55 1792.80 18.80 1830.60 56.60 1749.70 -24.30 1696.80 -77.20 1687.95 -86.05 1751.15 -22.85
SOBHA 2024/07/05 0.98 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2021.20 2160.80 676.30 0.11% -0.63% 0.36% -0.22% -3.43% -11.22% -11.30% -15.14% -15.86% Range:14.2% BO: 2122.99 R: 2160.8 53 72 2023.50 2.30 2008.55 -12.65 2028.55 7.35 2016.70 -4.50 1951.85 -69.35 1794.35 -226.85 1792.80 -228.40 1715.10 -306.10 1700.60 -320.60
SOBHA 2024/04/26 0.64 Strong Up Bullish, VWAP-Resist 1752.55 1798.90 676.30 -0.15% 1.38% 5.17% 5.90% 10.77% -6.43% 0.81% 6.55% 14.77% Range:18.4% BO: 1752.65 R: 1768.65 69 155 1750.00 -2.55 1776.75 24.20 1843.10 90.55 1856.00 103.45 1941.30 188.75 1639.90 -112.65 1766.75 14.20 1867.35 114.80 2011.40 258.85
SOBHA 2024/06/03 0.54 Strong Up Bullish, VWAP-Resist 1937.00 2093.70 676.30 -6.78% -5.92% 0.66% 7.69% 3.73% 8.52% 5.68% 5.26% 1.44% Range:18.0% BO: 1999.1 R: 2093.7 59 83 1805.75 -131.25 1822.40 -114.60 1949.80 12.80 2086.00 149.00 2009.21 72.21 2102.11 165.11 2046.95 109.95 2038.85 101.85 1964.90 27.90
SOBHA 2024/06/11 0.37 Strong Up Bullish, VWAP-Resist 2011.40 2133.00 676.30 -0.19% 4.63% 5.55% 4.51% 0.36% 1.82% -3.21% -2.96% -7.41% Range:21.4% BO: 2086.0 R: 2133.0 59 90 2007.50 -3.90 2104.59 93.19 2122.99 111.59 2102.11 90.71 2018.65 7.25 2047.95 36.55 1946.75 -64.65 1951.85 -59.55 1862.45 -148.95
SOBHA 2024/07/15 0.67 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1887.05 2160.80 676.30 4.13% 2.35% -2.13% -4.91% -5.99% -2.99% -7.28% -8.93% -8.74% Range:11.1% BO: 2122.99 R: 2160.8 42 -147 1964.90 77.85 1931.35 44.30 1846.90 -40.15 1794.35 -92.70 1774.00 -113.05 1830.60 -56.45 1749.70 -137.35 1718.50 -168.55 1722.20 -164.85
SOBHA 2024/05/29 0.26 Strong Up Bullish, VWAP-Resist 1875.60 2093.70 676.30 -0.44% 1.29% 3.27% -3.72% -2.84% 7.03% 9.15% 1.76% 7.52% Range:18.0% BO: 1999.1 R: 2093.7 56 3 Outside Down 55 1867.35 -8.25 1899.80 24.20 1937.00 61.40 1805.75 -69.85 1822.40 -53.20 2007.50 131.90 2047.25 171.65 1908.70 33.10 2016.70 141.10
SOBHA 2024/07/08 0.34 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2023.50 2160.80 676.30 -0.74% 0.25% -0.34% -3.54% -6.74% -12.33% -9.53% -16.39% -16.51% Range:10.1% BO: 2122.99 R: 2160.8 53 43 2008.55 -14.95 2028.55 5.05 2016.70 -6.80 1951.85 -71.65 1887.05 -136.45 1774.00 -249.50 1830.60 -192.90 1691.75 -331.75 1689.45 -334.05
SOBHA 2024/07/31 1.24 Strong Down Neutral, VWAP-Resist 1800.20 2160.80 676.30 -0.67% -3.81% -3.73% -2.81% -4.73% -5.86% -5.92% -3.48% -3.21% Range:13.0% BO: 2038.85 R: 2155.35 41 -67 1788.20 -12.00 1731.70 -68.50 1733.10 -67.10 1749.70 -50.50 1715.10 -85.10 1694.65 -105.55 1693.65 -106.55 1737.60 -62.60 1742.45 -57.75
SIGNATURE 2024/07/19 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1472.10 1564.00 495.35 1.33% -0.44% 0.78% 0.38% 2.44% -2.73% -3.89% 2.28% 1.62% Range:10.4% BO: 1547.5 R: 1564.0 57 -40 1491.65 19.55 1465.65 -6.45 1483.65 11.55 1477.70 5.60 1508.00 35.90 1431.95 -40.15 1414.85 -57.25 1505.70 33.60 1495.90 23.80
SIGNATURE 2024/05/15 1.17 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1259.05 1427.90 495.35 0.40% 2.26% 2.46% 3.59% 3.40% 0.00% -2.14% 11.10% 10.14% Range:7.9% BO: 1314.95 R: 1366.25 48 86 1264.05 5.00 1287.55 28.50 1290.05 31.00 1304.20 45.15 1301.85 42.80 1259.05 0.00 1232.10 -26.95 1398.85 139.80 1386.70 127.65
SIGNATURE 2024/05/23 0.89 Strong Up Bullish, 50MA-Support, VWAP-Resist 1301.85 1427.90 495.35 -1.56% -1.07% -1.56% -1.11% -3.29% -5.36% 1.54% 8.55% 15.17% Range:7.1% BO: 1304.2 R: 1324.0 58 135 1281.55 -20.30 1287.90 -13.95 1281.50 -20.35 1287.45 -14.40 1259.05 -42.80 1232.10 -69.75 1321.90 20.05 1413.10 111.25 1499.30 197.45
SIGNATURE 2024/06/28 0.96 Strong Up Bullish, VWAP-Resist 1386.70 1488.80 495.35 2.48% 2.35% 6.52% 7.12% 8.12% 9.09% 7.57% 7.31% 4.81% Range:21.3% BO: 1488.8 R: 0 60 33 1421.05 34.35 1419.30 32.60 1477.05 90.35 1485.50 98.80 1499.30 112.60 1512.80 126.10 1491.65 104.95 1488.10 101.40 1453.40 66.70
SIGNATURE 2024/05/16 1.04 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1264.05 1427.90 495.35 1.86% 2.06% 3.18% 2.99% 1.38% 0.46% 1.48% 10.67% 12.42% Range:6.3% BO: 1292.25 R: 1323.75 49 117 1287.55 23.50 1290.05 26.00 1304.20 40.15 1301.85 37.80 1281.55 17.50 1269.90 5.85 1282.75 18.70 1398.90 134.85 1421.05 157.00
SIGNATURE 2024/06/20 0.96 Strong Up Bullish, VWAP-Resist 1397.10 1439.00 495.35 0.16% 0.90% 1.15% 0.36% 0.05% 6.33% 8.22% 4.91% 2.49% Range:20.5% BO: 1398.9 R: 1439.0 64 122 1399.35 2.25 1409.65 12.55 1413.10 16.00 1402.15 5.05 1397.85 0.75 1485.50 88.40 1512.00 114.90 1465.65 68.55 1431.95 34.85
SIGNATURE 2024/07/01 1.22 Strong Up Bullish, VWAP-Resist 1421.05 1488.80 495.35 -0.12% 3.94% 4.54% 5.51% 8.90% 5.79% 3.14% 1.93% 4.25% Range:21.8% BO: 1488.8 R: 0 64 100 1419.30 -1.75 1477.05 56.00 1485.50 64.45 1499.30 78.25 1547.50 126.45 1503.35 82.30 1465.65 44.60 1448.50 27.45 1481.50 60.45
SIGNATURE 2024/08/02 0.82 Strong Down Bullish, 50MA-Support, VWAP-Resist 1431.95 1575.00 495.35 -2.79% -2.44% -0.20% -2.09% -1.19% 8.11% 3.57% 0.03% 3.71% Range:7.5% BO: 1547.5 R: 1575.0 44 -190 1392.00 -39.95 1397.05 -34.90 1429.10 -2.85 1402.00 -29.95 1414.85 -17.10 1548.10 116.15 1483.05 51.10 1432.35 0.40 1485.05 53.10
SIGNATURE 2024/05/09 1.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1241.80 1427.90 495.35 0.58% 1.28% 0.85% 1.39% 1.79% 3.20% 2.26% 3.85% 13.52% Range:11.3% BO: 1365.9 R: 1373.85 43 -17 1249.00 7.20 1257.75 15.95 1252.35 10.55 1259.05 17.25 1264.05 22.25 1281.55 39.75 1269.90 28.10 1289.65 47.85 1409.65 167.85
SIGNATURE 2024/05/08 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1243.40 1427.90 495.35 -0.13% 0.45% 1.15% 0.72% 1.26% 4.70% 1.26% 3.62% 12.54% Range:11.3% BO: 1365.9 R: 1373.85 43 3 Outside Down -37 1241.80 -1.60 1249.00 5.60 1257.75 14.35 1252.35 8.95 1259.05 15.65 1301.85 58.45 1259.05 15.65 1288.40 45.00 1399.35 155.95
SIGNATURE 2024/07/11 0.66 Strong Up Bullish, VWAP-Resist 1512.00 1564.00 495.35 0.05% -0.57% -3.45% -2.17% -2.64% -0.26% -5.29% -2.02% -1.91% Range:16.7% BO: 1547.5 R: 1564.0 68 80 1512.80 0.80 1503.35 -8.65 1459.90 -52.10 1479.15 -32.85 1472.10 -39.90 1508.00 -4.00 1431.95 -80.05 1481.50 -30.50 1483.05 -28.95
SIGNATURE 2024/07/16 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1459.90 1564.00 495.35 1.32% 0.84% 2.17% 0.39% 1.63% 1.93% -2.11% 6.04% 0.89% Range:12.5% BO: 1547.5 R: 1564.0 55 -13 1479.15 19.25 1472.10 12.20 1491.65 31.75 1465.65 5.75 1483.65 23.75 1488.10 28.20 1429.10 -30.80 1548.10 88.20 1472.90 13.00
SIGNATURE 2024/05/30 0.78 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1259.05 1427.90 495.35 0.86% 5.64% -11.72% -11.29% -2.14% 4.99% 11.14% 12.73% 20.15% Range:4.8% BO: 1304.2 R: 1324.0 45 -41 1269.90 10.85 1330.00 70.95 1111.50 -147.55 1116.90 -142.15 1232.10 -26.95 1321.90 62.85 1399.35 140.30 1419.30 160.25 1512.80 253.75
SIGNATURE 2024/08/05 0.85 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1392.00 1575.00 495.35 0.36% 2.67% 0.72% 1.64% 4.41% 10.20% 6.98% 5.27% 6.80% Range:10.0% BO: 1547.5 R: 1575.0 39 -255 1397.05 5.05 1429.10 37.10 1402.00 10.00 1414.85 22.85 1453.40 61.40 1534.00 142.00 1489.10 97.10 1465.30 73.30 1486.65 94.65
SIGNATURE 2024/08/06 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1397.05 1575.00 495.35 2.29% 0.35% 1.27% 4.03% 6.04% 7.78% 6.46% 2.87% 6.16% Range:10.0% BO: 1547.5 R: 1575.0 40 -167 1429.10 32.05 1402.00 4.95 1414.85 17.80 1453.40 56.35 1481.50 84.45 1505.70 108.65 1487.25 90.20 1437.10 40.05 1483.05 86.00
SIGNATURE 2024/05/28 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1281.50 1427.90 495.35 0.46% -1.75% -0.91% 3.78% -13.27% 0.64% 9.16% 8.21% 18.09% Range:4.8% BO: 1304.2 R: 1324.0 51 33 1287.45 5.95 1259.05 -22.45 1269.90 -11.60 1330.00 48.50 1111.50 -170.00 1289.65 8.15 1398.90 117.40 1386.70 105.20 1513.30 231.80
SIGNATURE 2024/04/29 1.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1261.45 1427.90 495.35 -0.11% -0.48% -0.64% 0.35% -0.96% -0.72% 3.39% 0.67% 2.56% Range:11.3% BO: 1365.9 R: 1375.3 46 -30 1260.00 -1.45 1255.40 -6.05 1253.35 -8.10 1265.85 4.40 1249.35 -12.10 1252.35 -9.10 1304.20 42.75 1269.90 8.45 1293.75 32.30
SIGNATURE 2024/07/25 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1477.70 1564.00 495.35 2.05% 1.61% 2.69% 0.70% -1.98% -5.12% 3.37% 0.77% -2.75% Range:10.4% BO: 1547.5 R: 1564.0 56 -52 1508.00 30.30 1501.55 23.85 1517.50 39.80 1488.10 10.40 1448.50 -29.20 1402.00 -75.70 1527.50 49.80 1489.10 11.40 1437.10 -40.60
SIGNATURE 2024/05/07 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1249.35 1427.90 495.35 -0.48% -0.60% -0.03% 0.67% 0.24% 4.39% 3.05% 2.67% 11.83% Range:11.3% BO: 1365.9 R: 1373.85 44 Bearish Engulfing 4 1243.40 -5.95 1241.80 -7.55 1249.00 -0.35 1257.75 8.40 1252.35 3.00 1304.20 54.85 1287.45 38.10 1282.75 33.40 1397.10 147.75
SIGNATURE 2024/04/24 1.09 Strong Up Neutral, VWAP-Resist 1211.35 1427.90 495.35 3.83% 3.85% 4.14% 4.02% 3.64% 2.51% 4.35% 5.79% 5.89% Range:11.3% BO: 1365.9 R: 1375.3 37 -130 1257.70 46.35 1257.95 46.60 1261.45 50.10 1260.00 48.65 1255.40 44.05 1241.80 30.45 1264.05 52.70 1281.50 70.15 1282.75 71.40
SIGNATURE 2024/07/09 0.79 Strong Up Bullish, VWAP-Resist 1547.10 1564.00 495.35 -2.18% -2.27% -2.22% -2.83% -5.64% -4.10% -3.81% -8.55% -2.36% Range:17.1% BO: 1547.5 R: 1559.8 77 157 1513.30 -33.80 1512.00 -35.10 1512.80 -34.30 1503.35 -43.75 1459.90 -87.20 1483.65 -63.45 1488.10 -59.00 1414.85 -132.25 1510.55 -36.55
SIGNATURE 2024/07/30 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1517.50 1575.00 495.35 -1.94% -4.55% -5.64% -8.27% -7.94% -2.37% -0.78% -0.89% -3.45% Range:10.4% BO: 1547.5 R: 1564.0 62 119 1488.10 -29.40 1448.50 -69.00 1431.95 -85.55 1392.00 -125.50 1397.05 -120.45 1481.50 -36.00 1505.70 -11.80 1503.95 -13.55 1465.15 -52.35
SIGNATURE 2024/07/02 0.86 Strong Up Bullish, VWAP-Resist 1419.30 1488.80 495.35 4.07% 4.66% 5.64% 9.03% 9.00% 2.86% 4.53% 0.89% 5.02% Range:21.8% BO: 1421.05 R: 1488.8 64 94 1477.05 57.75 1485.50 66.20 1499.30 80.00 1547.50 128.20 1547.10 127.80 1459.90 40.60 1483.65 64.35 1431.95 12.65 1490.60 71.30
SIGNATURE 2024/06/27 0.77 Strong Up Bullish, VWAP-Resist 1397.85 1488.80 495.35 -0.80% 1.66% 1.53% 5.67% 6.27% 8.17% 5.31% 8.56% 1.22% Range:21.3% BO: 1413.1 R: 1488.8 62 56 1386.70 -11.15 1421.05 23.20 1419.30 21.45 1477.05 79.20 1485.50 87.65 1512.00 114.15 1472.10 74.25 1517.50 119.65 1414.85 17.00
SIGNATURE 2024/07/29 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1501.55 1564.00 495.35 1.06% -0.90% -3.53% -4.64% -7.30% -3.21% 2.16% -1.91% -2.44% Range:10.4% BO: 1547.5 R: 1564.0 59 46 1517.50 15.95 1488.10 -13.45 1448.50 -53.05 1431.95 -69.60 1392.00 -109.55 1453.40 -48.15 1534.00 32.45 1472.90 -28.65 1464.85 -36.70
SIGNATURE 2024/08/01 1.09 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1448.50 1575.00 495.35 -1.14% -3.90% -3.55% -1.34% -3.21% 5.45% 2.74% -2.65% 2.30% Range:8.3% BO: 1547.5 R: 1575.0 47 3 Outside Down -98 1431.95 -16.55 1392.00 -56.50 1397.05 -51.45 1429.10 -19.40 1402.00 -46.50 1527.50 79.00 1488.25 39.75 1410.05 -38.45 1481.75 33.25
SIGNATURE 2024/04/23 1.02 Strong Up Neutral, VWAP-Resist 1215.10 1427.90 495.35 -0.31% 3.51% 3.53% 3.81% 3.70% 2.33% 3.62% 5.99% 1.40% Range:11.0% BO: 1365.9 R: 1375.3 37 -141 1211.35 -3.75 1257.70 42.60 1257.95 42.85 1261.45 46.35 1260.00 44.90 1243.40 28.30 1259.05 43.95 1287.90 72.80 1232.10 17.00
SIGNATURE 2024/06/25 1.09 Strong Up Bullish, VWAP-Resist 1413.10 1488.80 495.35 -0.77% -1.08% -1.87% 0.56% 0.44% 9.48% 3.31% 6.72% 1.13% Range:21.3% BO: 1409.65 R: 1439.0 65 106 1402.15 -10.95 1397.85 -15.25 1386.70 -26.40 1421.05 7.95 1419.30 6.20 1547.10 134.00 1459.90 46.80 1508.00 94.90 1429.10 16.00
SIGNATURE 2024/08/08 1.24 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1402.00 1575.00 495.35 0.92% 3.67% 5.67% 6.32% 8.95% 6.15% 7.27% 4.48% 8.94% Range:10.0% BO: 1547.1 R: 1575.0 42 Bearish Engulfing -86 1414.85 12.85 1453.40 51.40 1481.50 79.50 1490.60 88.60 1527.50 125.50 1488.25 86.25 1503.95 101.95 1464.85 62.85 1527.40 125.40
SIGNATURE 2024/06/04 1.10 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1111.50 1427.90 495.35 0.49% 10.85% 15.41% 15.92% 16.03% 25.86% 26.15% 34.89% 33.08% Range:16.4% BO: 1330.0 R: 1334.0 30 Bearish Engulfing -322 1116.90 5.40 1232.10 120.60 1282.75 171.25 1288.40 176.90 1289.65 178.15 1398.90 287.40 1402.15 290.65 1499.30 387.80 1479.15 367.65
SIGNATURE 2024/05/21 1.89 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1290.05 1427.90 495.35 1.10% 0.91% -0.66% -0.17% -0.66% -13.84% -0.03% 8.47% 14.50% Range:6.1% BO: 1287.55 R: 1298.7 56 248 1304.20 14.15 1301.85 11.80 1281.55 -8.50 1287.90 -2.15 1281.50 -8.55 1111.50 -178.55 1289.65 -0.40 1399.35 109.30 1477.05 187.00
SIGNATURE 2024/07/31 0.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1488.10 1575.00 495.35 -2.66% -3.77% -6.46% -6.12% -3.96% 0.17% 1.51% 0.52% -0.67% Range:8.3% BO: 1547.5 R: 1575.0 55 Bearish Engulfing 13 1448.50 -39.60 1431.95 -56.15 1392.00 -96.10 1397.05 -91.05 1429.10 -59.00 1490.60 2.50 1510.55 22.45 1495.90 7.80 1478.15 -9.95
SIGNATURE 2024/07/15 0.77 Strong Up Bullish, VWAP-Resist 1503.35 1564.00 495.35 -2.89% -1.61% -2.08% -0.78% -2.51% 0.94% -7.07% 1.61% -1.07% Range:14.6% BO: 1547.5 R: 1564.0 65 Cup and Handle 53 1459.90 -43.45 1479.15 -24.20 1472.10 -31.25 1491.65 -11.70 1465.65 -37.70 1517.50 14.15 1397.05 -106.30 1527.50 24.15 1487.25 -16.10
SIGNATURE 2024/07/10 0.79 Strong Up Bullish, VWAP-Resist 1513.30 1564.00 495.35 -0.09% -0.03% -0.66% -3.53% -2.26% -2.35% -4.28% -3.96% -1.66% Range:16.7% BO: 1547.5 R: 1564.0 68 101 1512.00 -1.30 1512.80 -0.50 1503.35 -9.95 1459.90 -53.40 1479.15 -34.15 1477.70 -35.60 1448.50 -64.80 1453.40 -59.90 1488.25 -25.05
SIGNATURE 2024/07/23 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1465.65 1564.00 495.35 1.23% 0.82% 2.89% 2.45% 3.54% -4.68% 1.08% 1.54% -2.27% Range:10.4% BO: 1547.5 R: 1564.0 54 -50 1483.65 18.00 1477.70 12.05 1508.00 42.35 1501.55 35.90 1517.50 51.85 1397.05 -68.60 1481.50 15.85 1488.25 22.60 1432.35 -33.30
SIGNATURE 2024/06/18 1.17 Strong Up Bullish, VWAP-Resist 1398.85 1439.00 495.35 0.00% -0.13% 0.04% 0.77% 1.02% 1.46% 10.60% 5.24% 6.38% Range:20.5% BO: 1354.05 R: 1374.0 64 176 1398.90 0.05 1397.10 -1.75 1399.35 0.50 1409.65 10.80 1413.10 14.25 1419.30 20.45 1547.10 148.25 1472.10 73.25 1488.10 89.25
SIGNATURE 2024/04/22 1.07 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1231.35 1427.90 495.35 -1.32% -1.62% 2.14% 2.16% 2.44% 1.46% 1.71% 4.08% -9.29% Range:9.9% BO: 1365.9 R: 1375.3 39 -129 1215.10 -16.25 1211.35 -20.00 1257.70 26.35 1257.95 26.60 1261.45 30.10 1249.35 18.00 1252.35 21.00 1281.55 50.20 1116.90 -114.45
SIGNATURE 2024/04/18 1.02 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1267.30 1427.90 495.35 -1.40% -2.84% -4.12% -4.41% -0.76% -1.10% -1.44% 2.91% 4.95% Range:10.1% BO: 1365.9 R: 1375.3 43 -124 1249.55 -17.75 1231.35 -35.95 1215.10 -52.20 1211.35 -55.95 1257.70 -9.60 1253.35 -13.95 1249.00 -18.30 1304.20 36.90 1330.00 62.70
SIGNATURE 2024/05/24 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1281.55 1427.90 495.35 0.50% -0.00% 0.46% -1.76% -0.91% 0.09% 5.66% 9.41% 20.75% Range:7.1% BO: 1304.2 R: 1324.0 52 72 1287.90 6.35 1281.50 -0.05 1287.45 5.90 1259.05 -22.50 1269.90 -11.65 1282.75 1.20 1354.05 72.50 1402.15 120.60 1547.50 265.95
SIGNATURE 2024/06/12 0.76 Strong Up Bullish, 50MA-Support, VWAP-Resist 1293.75 1427.90 495.35 2.18% 4.66% 8.12% 8.13% 7.99% 8.05% 14.82% 16.20% 16.56% Range:16.4% BO: 1330.0 R: 1339.25 53 60 1321.90 28.15 1354.05 60.30 1398.85 105.10 1398.90 105.15 1397.10 103.35 1397.85 104.10 1485.50 191.75 1503.35 209.60 1508.00 214.25
SIGNATURE 2024/04/30 1.18 Strong Down Neutral, VWAP-Resist 1260.00 1427.90 495.35 -0.37% -0.53% 0.46% -0.85% -1.32% -0.08% 3.32% 5.56% 4.91% Range:11.3% BO: 1365.9 R: 1375.3 46 -29 1255.40 -4.60 1253.35 -6.65 1265.85 5.85 1249.35 -10.65 1243.40 -16.60 1259.05 -0.95 1301.85 41.85 1330.00 70.00 1321.90 61.90
SHYAMMETL 2024/08/06 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 696.65 769.95 420.20 5.79% 3.38% 6.86% 6.60% 7.37% 9.56% 13.73% 14.50% 27.83% Range:9.8% BO: 740.15 R: 769.95 50 2 737.00 40.35 720.20 23.55 744.45 47.80 742.60 45.95 748.00 51.35 763.25 66.60 792.30 95.65 797.65 101.00 890.55 193.90
SHYAMMETL 2024/07/30 1.90 Weak Down Bullish, 20EMA-Support, VWAP-Resist 716.85 745.30 420.20 3.25% 3.19% 1.40% -2.85% -2.82% 4.35% 6.47% 11.23% 15.44% Range:8.8% BO: 732.75 R: 745.3 61 Momentum Gainer 229 740.15 23.30 739.75 22.90 726.90 10.05 696.45 -20.40 696.65 -20.20 748.00 31.15 763.25 46.40 797.35 80.50 827.50 110.65
SHYAMMETL 2024/05/30 0.96 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 620.00 737.80 420.20 -1.65% 0.27% -10.92% -8.48% -2.40% 4.43% 6.28% 13.62% 9.65% Range:12.5% BO: 648.35 R: 668.3 50 Bearish Engulfing 10 609.75 -10.25 621.70 1.70 552.30 -67.70 567.45 -52.55 605.10 -14.90 647.45 27.45 658.95 38.95 704.45 84.45 679.80 59.80
SHYAMMETL 2024/08/02 0.65 Sideways Bullish, VWAP-Resist 726.90 769.95 420.20 -4.19% -4.16% 1.39% -0.92% 2.41% -1.41% 13.53% 13.80% 23.72% Range:9.8% BO: 740.15 R: 769.95 61 102 696.45 -30.45 696.65 -30.25 737.00 10.10 720.20 -6.70 744.45 17.55 716.65 -10.25 825.25 98.35 827.20 100.30 899.35 172.45
SHYAMMETL 2024/04/26 0.56 Weak Up Bullish, VWAP-Resist 642.15 737.80 420.20 -0.70% -2.04% -3.27% -4.30% -8.18% -9.67% -1.60% -3.45% -1.13% Range:9.5% BO: 653.4 R: 661.0 58 111 637.65 -4.50 629.05 -13.10 621.15 -21.00 614.55 -27.60 589.65 -52.50 580.05 -62.10 631.90 -10.25 620.00 -22.15 634.90 -7.25
SHYAMMETL 2024/07/26 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 691.00 745.30 420.20 2.74% 3.74% 7.11% 7.05% 5.20% 7.74% 3.71% 14.66% 17.82% Range:10.3% BO: 732.75 R: 745.3 54 Bullish Engulfing 31 709.95 18.95 716.85 25.85 740.15 49.15 739.75 48.75 726.90 35.90 744.45 53.45 716.65 25.65 792.30 101.30 814.15 123.15
SHYAMMETL 2024/06/10 0.68 Weak Up Bullish, VWAP-Resist 626.45 737.80 420.20 1.35% 2.25% 3.35% 4.28% 7.22% 5.59% 12.45% 10.22% 10.44% Range:14.8% BO: 648.35 R: 668.3 53 39 634.90 8.45 640.55 14.10 647.45 21.00 653.25 26.80 671.70 45.25 661.45 35.00 704.45 78.00 690.50 64.05 691.85 65.40
SHYAMMETL 2024/05/02 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 621.15 737.80 420.20 -1.06% -5.07% -6.25% -4.67% -8.71% -5.30% 3.20% -11.08% 5.17% Range:9.5% BO: 653.4 R: 661.0 50 13 614.55 -6.60 589.65 -31.50 582.35 -38.80 592.15 -29.00 567.05 -54.10 588.25 -32.90 641.05 19.90 552.30 -68.85 653.25 32.10
SHYAMMETL 2024/05/24 0.76 Weak Down Bullish, VWAP-Resist 641.05 737.80 420.20 -1.68% -2.71% -2.63% -3.28% -4.88% -2.47% 1.90% 4.19% 11.15% Range:13.2% BO: 653.4 R: 668.3 58 107 630.25 -10.80 623.70 -17.35 624.20 -16.85 620.00 -21.05 609.75 -31.30 625.20 -15.85 653.25 12.20 667.90 26.85 712.50 71.45
SHYAMMETL 2024/07/10 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 679.20 745.30 420.20 1.66% 0.09% 1.72% 2.22% 0.42% 0.82% 8.91% 9.33% 18.43% Range:14.5% BO: 732.75 R: 745.3 51 -14 690.50 11.30 679.80 0.60 690.85 11.65 694.25 15.05 682.05 2.85 684.75 5.55 739.75 60.55 742.60 63.40 804.40 125.20
SHYAMMETL 2024/05/28 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 623.70 737.80 420.20 0.08% -0.59% -2.24% -0.32% -11.45% 1.80% 9.64% 7.33% 8.90% Range:12.5% BO: 648.35 R: 668.3 52 34 624.20 0.50 620.00 -3.70 609.75 -13.95 621.70 -2.00 552.30 -71.40 634.90 11.20 683.80 60.10 669.40 45.70 679.20 55.50
SHYAMMETL 2024/07/08 0.69 Strong Up Bullish, VWAP-Resist 712.50 745.30 420.20 -1.49% -4.67% -3.09% -4.59% -3.04% -4.08% 0.61% 1.08% 7.12% Range:17.4% BO: 732.75 R: 745.3 62 Cup and Handle 73 701.85 -10.65 679.20 -33.30 690.50 -22.00 679.80 -32.70 690.85 -21.65 683.45 -29.05 716.85 4.35 720.20 7.70 763.25 50.75
SHYAMMETL 2024/05/23 2.09 Weak Down Bullish, VWAP-Resist 647.05 737.80 420.20 -0.93% -2.60% -3.61% -3.53% -4.18% -6.48% 0.06% 2.23% 11.32% Range:13.2% BO: 653.4 R: 661.0 60 154 641.05 -6.00 630.25 -16.80 623.70 -23.35 624.20 -22.85 620.00 -27.05 605.10 -41.95 647.45 0.40 661.45 14.40 720.30 73.25
SHYAMMETL 2024/04/18 0.60 Weak Up Neutral, 20EMA-Support, VWAP-Resist 602.15 737.80 420.20 -1.21% 1.01% 1.35% 8.51% 6.89% 2.06% -3.03% 7.67% 3.25% Range:13.1% BO: 630.1 R: 658.9 45 -62 594.85 -7.30 608.25 6.10 610.30 8.15 653.40 51.25 643.65 41.50 614.55 12.40 583.90 -18.25 648.35 46.20 621.70 19.55
SHYAMMETL 2024/07/09 0.88 Strong Up Bullish, VWAP-Resist 701.85 745.30 420.20 -3.23% -1.62% -3.14% -1.57% -1.08% -1.42% 5.46% 6.07% 15.44% Range:14.7% BO: 732.75 R: 745.3 58 47 679.20 -22.65 690.50 -11.35 679.80 -22.05 690.85 -11.00 694.25 -7.60 691.85 -10.00 740.15 38.30 744.45 42.60 810.20 108.35
SHYAMMETL 2024/06/03 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 621.70 737.80 420.20 -11.16% -8.73% -2.67% 0.56% 0.76% 8.04% 6.39% 16.11% 11.67% Range:12.5% BO: 648.35 R: 668.3 51 8 552.30 -69.40 567.45 -54.25 605.10 -16.60 625.20 3.50 626.45 4.75 671.70 50.00 661.45 39.75 721.85 100.15 694.25 72.55
SHYAMMETL 2024/05/16 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 588.25 737.80 420.20 6.17% 7.42% 10.22% 10.00% 8.98% 3.65% 6.28% 16.24% 21.56% Range:13.2% BO: 653.4 R: 661.0 44 -37 624.55 36.30 631.90 43.65 648.35 60.10 647.05 58.80 641.05 52.80 609.75 21.50 625.20 36.95 683.80 95.55 715.10 126.85
SHYAMMETL 2024/06/27 1.01 Strong Up Bullish, VWAP-Resist 657.25 737.80 420.20 1.85% 8.80% 7.18% 11.49% 9.83% 5.06% 1.63% 9.07% 13.27% Range:19.2% BO: 683.8 R: 689.0 55 29 669.40 12.15 715.10 57.85 704.45 47.20 732.75 75.50 721.85 64.60 690.50 33.25 667.95 10.70 716.85 59.60 744.45 87.20
SHYAMMETL 2024/05/27 0.70 Weak Down Bullish, 20EMA-Support, VWAP-Resist 630.25 737.80 420.20 -1.04% -0.96% -1.63% -3.25% -1.36% -0.60% 6.58% 4.28% 11.36% Range:13.2% BO: 653.4 R: 668.3 54 67 623.70 -6.55 624.20 -6.05 620.00 -10.25 609.75 -20.50 621.70 -8.55 626.45 -3.80 671.70 41.45 657.25 27.00 701.85 71.60
SHYAMMETL 2024/08/01 2.70 Sideways Bullish, VWAP-Resist 739.75 769.95 420.20 -1.74% -5.85% -5.83% -0.37% -2.64% -3.87% 8.74% 8.41% 17.77% Range:9.8% BO: 740.15 R: 745.3 66 199 726.90 -12.85 696.45 -43.30 696.65 -43.10 737.00 -2.75 720.20 -19.55 711.10 -28.65 804.40 64.65 801.95 62.20 871.20 131.45
SHYAMMETL 2024/04/19 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 594.85 737.80 420.20 2.25% 2.60% 9.84% 8.20% 7.95% -0.87% -2.49% 8.78% -7.15% Range:10.6% BO: 630.1 R: 658.9 43 -119 608.25 13.40 610.30 15.45 653.40 58.55 643.65 48.80 642.15 47.30 589.65 -5.20 580.05 -14.80 647.05 52.20 552.30 -42.55
SHYAMMETL 2024/07/12 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 679.80 745.30 420.20 1.63% 2.13% 0.33% -1.74% -1.07% 4.44% 2.45% 7.94% 19.76% Range:12.6% BO: 732.75 R: 745.3 51 Bearish Engulfing -29 690.85 11.05 694.25 14.45 682.05 2.25 667.95 -11.85 672.55 -7.25 709.95 30.15 696.45 16.65 733.75 53.95 814.10 134.30
SHYAMMETL 2024/07/04 1.36 Strong Up Bullish, VWAP-Resist 721.85 737.80 420.20 -0.21% -1.30% -2.77% -5.91% -4.34% -7.47% -4.27% -3.49% -0.72% Range:24.6% BO: 732.75 R: 737.15 65 144 720.30 -1.55 712.50 -9.35 701.85 -20.00 679.20 -42.65 690.50 -31.35 667.95 -53.90 691.00 -30.85 696.65 -25.20 716.65 -5.20
SHYAMMETL 2024/05/15 0.82 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 604.10 737.80 420.20 -2.62% 3.39% 4.60% 7.32% 7.11% 2.63% 0.17% 11.19% 10.81% Range:13.2% BO: 653.4 R: 661.0 49 -4 588.25 -15.85 624.55 20.45 631.90 27.80 648.35 44.25 647.05 42.95 620.00 15.90 605.10 1.00 671.70 67.60 669.40 65.30
SHYAMMETL 2024/08/08 0.77 Strong Up Bullish, VWAP-Resist 720.20 769.95 420.20 3.37% 3.11% 3.86% 1.88% -1.26% 11.69% 10.71% 14.47% 27.76% Range:9.8% BO: 740.15 R: 769.95 55 58 744.45 24.25 742.60 22.40 748.00 27.80 733.75 13.55 711.10 -9.10 804.40 84.20 797.35 77.15 824.40 104.20 920.15 199.95
SHYAMMETL 2024/05/06 1.36 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 589.65 737.80 420.20 -1.24% 0.42% -3.83% -0.98% -1.63% 7.17% 5.77% 2.62% 15.97% Range:9.8% BO: 653.4 R: 661.0 40 -87 582.35 -7.30 592.15 2.50 567.05 -22.60 583.90 -5.75 580.05 -9.60 631.90 42.25 623.70 34.05 605.10 15.45 683.80 94.15
SHYAMMETL 2024/07/18 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 682.05 745.30 420.20 -2.07% -1.39% 0.21% 1.44% 0.40% 8.46% 5.59% 11.77% 16.90% Range:10.8% BO: 732.75 R: 745.3 51 Bearish Engulfing -65 667.95 -14.10 672.55 -9.50 683.45 1.40 691.85 9.80 684.75 2.70 739.75 57.70 720.20 38.15 762.35 80.30 797.35 115.30
SHYAMMETL 2024/07/02 1.94 Strong Up Bullish, VWAP-Resist 704.45 737.80 420.20 4.02% 2.47% 2.25% 1.14% -0.37% -1.45% -1.79% 3.19% 4.16% Range:22.8% BO: 715.1 R: 720.0 64 207 732.75 28.30 721.85 17.40 720.30 15.85 712.50 8.05 701.85 -2.60 694.25 -10.20 691.85 -12.60 726.90 22.45 733.75 29.30
SHYAMMETL 2024/04/29 0.35 Weak Up Bullish, VWAP-Resist 637.65 737.80 420.20 -1.35% -2.59% -3.62% -7.53% -8.67% -5.29% 1.68% -4.38% 0.45% Range:9.5% BO: 653.4 R: 661.0 56 78 629.05 -8.60 621.15 -16.50 614.55 -23.10 589.65 -48.00 582.35 -55.30 603.95 -33.70 648.35 10.70 609.75 -27.90 640.55 2.90
SHYAMMETL 2024/06/21 0.60 Strong Up Bullish, VWAP-Resist 658.95 737.80 420.20 -0.78% 0.38% 1.36% -0.26% 1.59% 9.31% 3.16% 4.99% 5.69% Range:19.2% BO: 683.8 R: 689.0 57 76 653.80 -5.15 661.45 2.50 667.90 8.95 657.25 -1.70 669.40 10.45 720.30 61.35 679.80 20.85 691.85 32.90 696.45 37.50
SHYAMMETL 2024/06/04 1.53 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 552.30 737.80 420.20 2.74% 9.56% 13.20% 13.43% 14.96% 23.81% 20.93% 30.42% 23.49% Range:14.8% BO: 648.35 R: 668.3 34 -221 567.45 15.15 605.10 52.80 625.20 72.90 626.45 74.15 634.90 82.60 683.80 131.50 667.90 115.60 720.30 168.00 682.05 129.75
SHYAMMETL 2024/05/07 1.04 Strong Up Neutral, VWAP-Resist 582.35 737.80 420.20 1.68% -2.63% 0.27% -0.39% 3.71% 11.33% 7.19% 7.36% 16.60% Range:10.9% BO: 653.4 R: 661.0 38 -117 592.15 9.80 567.05 -15.30 583.90 1.55 580.05 -2.30 603.95 21.60 648.35 66.00 624.20 41.85 625.20 42.85 679.00 96.65
SHYAMMETL 2024/05/31 0.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.75 737.80 420.20 1.96% -9.42% -6.94% -0.76% 2.53% 7.13% 7.22% 20.17% 13.30% Range:12.5% BO: 648.35 R: 668.3 47 3 Outside Down -30 621.70 11.95 552.30 -57.45 567.45 -42.30 605.10 -4.65 625.20 15.45 653.25 43.50 653.80 44.05 732.75 123.00 690.85 81.10
SHYAMMETL 2024/05/03 0.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 614.55 737.80 420.20 -4.05% -5.24% -3.64% -7.73% -4.99% 1.63% 2.55% -7.66% 9.30% Range:9.0% BO: 653.4 R: 661.0 47 -15 589.65 -24.90 582.35 -32.20 592.15 -22.40 567.05 -47.50 583.90 -30.65 624.55 10.00 630.25 15.70 567.45 -47.10 671.70 57.15
SHYAMMETL 2024/04/25 0.90 Weak Up Bullish, VWAP-Resist 643.65 737.80 420.20 -0.23% -0.93% -2.27% -3.50% -4.52% -9.28% -2.97% -3.02% -2.67% Range:9.8% BO: 653.4 R: 659.0 59 155 642.15 -1.50 637.65 -6.00 629.05 -14.60 621.15 -22.50 614.55 -29.10 583.90 -59.75 624.55 -19.10 624.20 -19.45 626.45 -17.20
SHYAMMETL 2024/05/09 0.59 Weak Down Neutral, VWAP-Resist 567.05 737.80 420.20 2.97% 2.29% 6.51% 6.53% 3.74% 13.05% 7.53% 11.97% 15.30% Range:13.2% BO: 653.4 R: 661.0 35 -127 583.90 16.85 580.05 13.00 603.95 36.90 604.10 37.05 588.25 21.20 641.05 74.00 609.75 42.70 634.90 67.85 653.80 86.75
SHYAMMETL 2024/05/21 2.37 Sideways Bullish, VWAP-Resist 631.90 737.80 420.20 2.60% 2.40% 1.45% -0.26% -1.30% -12.60% 0.47% 4.28% 15.96% Range:13.2% BO: 653.4 R: 661.0 57 141 648.35 16.45 647.05 15.15 641.05 9.15 630.25 -1.65 623.70 -8.20 552.30 -79.60 634.90 3.00 658.95 27.05 732.75 100.85
SHYAMMETL 2024/04/30 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 629.05 737.80 420.20 -1.26% -2.31% -6.26% -7.42% -5.87% -3.97% 2.86% -1.17% 2.93% Range:9.5% BO: 653.4 R: 661.0 53 Cup and Handle 41 621.15 -7.90 614.55 -14.50 589.65 -39.40 582.35 -46.70 592.15 -36.90 604.10 -24.95 647.05 18.00 621.70 -7.35 647.45 18.40
SHYAMMETL 2024/07/05 1.82 Strong Up Bullish, VWAP-Resist 720.30 745.30 420.20 -1.08% -2.56% -5.71% -4.14% -5.62% -6.63% -1.44% 2.32% 5.84% Range:22.6% BO: 732.75 R: 737.15 65 118 712.50 -7.80 701.85 -18.45 679.20 -41.10 690.50 -29.80 679.80 -40.50 672.55 -47.75 709.95 -10.35 737.00 16.70 762.35 42.05
SCHNEIDER 2024/08/06 3.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 788.65 980.00 300.00 1.38% 5.10% 5.70% 4.24% 1.31% 3.14% 1.24% 2.66% -2.80% Range:19.6% BO: 921.8 R: 930.0 46 62 799.55 10.90 828.90 40.25 833.60 44.95 822.10 33.45 799.00 10.35 813.40 24.75 798.40 9.75 809.65 21.00 766.55 -22.10
SCHNEIDER 2024/05/15 0.63 Strong Up Bullish, VWAP-Resist 813.55 857.85 300.00 2.70% 7.83% 9.62% 11.81% 12.68% -12.80% -12.78% 8.45% 6.36% Range:14.0% BO: 835.15 R: 842.0 57 68 835.50 21.95 877.25 63.70 891.80 78.25 909.60 96.05 916.70 103.15 709.40 -104.15 709.60 -103.95 882.30 68.75 865.30 51.75
SCHNEIDER 2024/04/19 1.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 718.40 857.85 300.00 2.23% 2.05% 1.18% 4.22% 5.34% 16.25% 9.24% 27.60% -4.82% Range:28.8% BO: 819.55 R: 857.85 49 -163 734.45 16.05 733.15 14.75 726.85 8.45 748.70 30.30 756.75 38.35 835.15 116.75 784.80 66.40 916.70 198.30 683.75 -34.65
SCHNEIDER 2024/08/12 0.51 Weak Down Bullish, 50MA-Support, VWAP-Resist 822.10 980.00 300.00 -2.81% -3.46% 0.16% -1.95% -2.81% -0.63% 0.81% -0.47% 3.83% Range:13.5% BO: 856.7 R: 882.0 52 128 799.00 -23.10 793.65 -28.45 823.40 1.30 806.10 -16.00 799.00 -23.10 816.90 -5.20 828.75 6.65 818.25 -3.85 853.55 31.45
SCHNEIDER 2024/08/09 0.76 Weak Down Bullish, 50MA-Support, VWAP-Resist 833.60 980.00 300.00 -1.38% -4.15% -4.79% -1.22% -3.30% -2.35% -1.96% -2.57% -6.83% Range:13.7% BO: 858.45 R: 893.0 54 175 822.10 -11.50 799.00 -34.60 793.65 -39.95 823.40 -10.20 806.10 -27.50 814.05 -19.55 817.30 -16.30 812.15 -21.45 776.70 -56.90
SCHNEIDER 2024/07/29 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 795.15 980.00 300.00 0.10% 1.01% 1.08% 1.21% -5.76% 3.39% 0.48% -0.28% 1.99% Range:21.1% BO: 939.0 R: 980.0 45 -8 795.95 0.80 803.15 8.00 803.70 8.55 804.75 9.60 749.35 -45.80 822.10 26.95 799.00 3.85 792.95 -2.20 810.95 15.80
SCHNEIDER 2024/06/12 1.46 Strong Down Bullish, 20EMA-Support, VWAP-Resist 805.95 955.05 300.00 -2.21% 0.51% 9.47% 12.30% 14.51% 10.79% 14.34% 1.76% -1.14% Range:25.4% BO: 916.7 R: 955.05 54 Bearish Engulfing 86 788.10 -17.85 810.10 4.15 882.30 76.35 905.10 99.15 922.90 116.95 892.90 86.95 921.50 115.55 820.10 14.15 796.75 -9.20
SCHNEIDER 2024/06/26 0.33 Strong Up Bullish, VWAP-Resist 886.95 955.05 300.00 0.67% -2.44% 2.00% 2.37% 5.87% -3.21% -10.94% -10.35% -6.54% Range:25.9% BO: 922.9 R: 954.7 59 62 892.90 5.95 865.30 -21.65 904.65 17.70 907.95 21.00 939.00 52.05 858.45 -28.50 789.90 -97.05 795.15 -91.80 828.90 -58.05
SCHNEIDER 2024/06/20 1.17 Weak Up Bullish, VWAP-Resist 922.90 955.05 300.00 -2.04% -3.91% -3.21% -3.90% -3.25% -0.15% -7.17% -16.98% -12.80% Range:25.9% BO: 916.7 R: 955.05 66 141 904.05 -18.85 886.85 -36.05 893.30 -29.60 886.95 -35.95 892.90 -30.00 921.50 -1.40 856.70 -66.20 766.15 -156.75 804.75 -118.15
SCHNEIDER 2024/06/04 1.40 Strong Down Neutral, VWAP-Resist 683.75 955.05 300.00 1.78% 3.78% 8.97% 14.41% 20.13% 32.37% 29.72% 34.82% 15.52% Range:25.4% BO: 916.7 R: 955.05 36 Bearish Engulfing -98 695.90 12.15 709.60 25.85 745.05 61.30 782.30 98.55 821.40 137.65 905.10 221.35 886.95 203.20 921.80 238.05 789.90 106.15
SCHNEIDER 2024/07/02 0.83 Strong Up Bullish, VWAP-Resist 907.95 955.05 300.00 3.42% 1.49% 1.53% -3.08% -2.92% -12.14% -17.15% -11.37% -12.59% Range:25.9% BO: 922.9 R: 954.7 60 74 939.00 31.05 921.50 13.55 921.80 13.85 880.00 -27.95 881.40 -26.55 797.70 -110.25 752.20 -155.75 804.75 -103.20 793.65 -114.30
SCHNEIDER 2024/07/12 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 829.10 980.00 300.00 -1.09% -3.79% -4.73% -10.66% -5.32% -4.09% -9.62% -4.28% -1.47% Range:16.1% BO: 939.0 R: 980.0 44 -167 820.10 -9.00 797.70 -31.40 789.90 -39.20 740.75 -88.35 785.00 -44.10 795.15 -33.95 749.35 -79.75 793.65 -35.45 816.90 -12.20
SCHNEIDER 2024/05/27 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 827.35 955.05 300.00 -5.00% -9.75% -14.26% -17.15% -13.01% -5.45% 6.64% 7.92% 6.53% Range:20.7% BO: 916.7 R: 955.05 52 -17 786.00 -41.35 746.70 -80.65 709.40 -117.95 685.45 -141.90 719.70 -107.65 782.30 -45.05 882.30 54.95 892.90 65.55 881.40 54.05
SCHNEIDER 2024/08/05 1.41 Strong Down Neutral, VWAP-Resist 749.35 980.00 300.00 5.24% 6.70% 10.62% 11.24% 9.71% 6.63% 9.01% 9.94% 3.60% Range:19.6% BO: 921.8 R: 939.0 37 -83 788.65 39.30 799.55 50.20 828.90 79.55 833.60 84.25 822.10 72.75 799.00 49.65 816.90 67.55 823.85 74.50 776.35 27.00
SCHNEIDER 2024/07/03 2.37 Strong Up Bullish, VWAP-Resist 939.00 980.00 300.00 -1.86% -1.83% -6.28% -6.13% -8.58% -15.88% -18.36% -20.20% -12.31% Range:27.2% BO: 922.9 R: 954.7 64 135 921.50 -17.50 921.80 -17.20 880.00 -59.00 881.40 -57.60 858.45 -80.55 789.90 -149.10 766.60 -172.40 749.35 -189.65 823.40 -115.60
SCHNEIDER 2024/07/10 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 858.45 980.00 300.00 -0.20% -3.42% -4.47% -7.08% -7.99% -10.70% -6.38% -4.23% -6.98% Range:16.7% BO: 939.0 R: 980.0 49 Bearish Engulfing -154 856.70 -1.75 829.10 -29.35 820.10 -38.35 797.70 -60.75 789.90 -68.55 766.60 -91.85 803.70 -54.75 822.10 -36.35 798.55 -59.90
SCHNEIDER 2024/07/18 0.91 Sideways Neutral, VWAP-Resist 789.90 980.00 300.00 -6.22% -0.62% -3.01% -4.77% -2.95% 1.75% 4.94% 1.15% 5.03% Range:15.9% BO: 939.0 R: 980.0 38 -142 740.75 -49.15 785.00 -4.90 766.15 -23.75 752.20 -37.70 766.60 -23.30 803.70 13.80 828.90 39.00 799.00 9.10 829.65 39.75
SCHNEIDER 2024/07/09 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 881.40 980.00 300.00 -2.60% -2.80% -5.93% -6.95% -9.50% -14.66% -8.88% -5.42% -7.85% Range:20.7% BO: 939.0 R: 980.0 53 -88 858.45 -22.95 856.70 -24.70 829.10 -52.30 820.10 -61.30 797.70 -83.70 752.20 -129.20 803.15 -78.25 833.60 -47.80 812.25 -69.15
SCHNEIDER 2024/05/07 0.97 Weak Up Bullish, VWAP-Resist 797.00 857.85 300.00 2.95% -0.26% -1.54% -1.53% 2.70% 14.13% -6.31% -6.52% 15.80% Range:14.0% BO: 835.15 R: 857.85 57 Bearish Engulfing 77 820.55 23.55 794.95 -2.05 784.70 -12.30 784.80 -12.20 818.55 21.55 909.60 112.60 746.70 -50.30 745.05 -51.95 922.90 125.90
SCHNEIDER 2024/06/24 0.33 Weak Up Bullish, VWAP-Resist 886.85 955.05 300.00 0.73% 0.01% 0.68% -2.43% 2.01% -0.77% -7.53% -13.56% -11.07% Range:25.9% BO: 922.9 R: 955.05 60 3 Outside Down 83 893.30 6.45 886.95 0.10 892.90 6.05 865.30 -21.55 904.65 17.80 880.00 -6.85 820.10 -66.75 766.60 -120.25 788.65 -98.20
SCHNEIDER 2024/06/27 0.43 Strong Up Bullish, VWAP-Resist 892.90 955.05 300.00 -3.09% 1.32% 1.69% 5.16% 3.20% -4.05% -17.04% -10.86% -6.64% Range:25.9% BO: 922.9 R: 954.7 60 55 865.30 -27.60 904.65 11.75 907.95 15.05 939.00 46.10 921.50 28.60 856.70 -36.20 740.75 -152.15 795.95 -96.95 833.60 -59.30
SCHNEIDER 2024/07/31 0.42 Strong Down Neutral, 50MA-Resist, VWAP-Resist 803.15 980.00 300.00 0.07% 0.20% -6.70% -1.81% -0.45% -1.18% 1.13% 1.76% 1.88% Range:21.1% BO: 939.0 R: 980.0 47 25 803.70 0.55 804.75 1.60 749.35 -53.80 788.65 -14.50 799.55 -3.60 793.65 -9.50 812.25 9.10 817.30 14.15 818.25 15.10
SCHNEIDER 2024/05/09 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 794.95 857.85 300.00 -1.29% -1.28% 2.97% 2.34% 5.10% 9.55% -13.77% 3.33% 11.56% Range:14.0% BO: 835.15 R: 846.55 55 49 784.70 -10.25 784.80 -10.15 818.55 23.60 813.55 18.60 835.50 40.55 870.90 75.95 685.45 -109.50 821.40 26.45 886.85 91.90
SCHNEIDER 2024/04/24 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 726.85 857.85 300.00 3.01% 4.11% 9.31% 11.08% 14.02% 9.37% 14.95% 8.14% 2.50% Range:28.0% BO: 819.55 R: 857.85 51 -98 748.70 21.85 756.75 29.90 794.55 67.70 807.40 80.55 828.75 101.90 794.95 68.10 835.50 108.65 786.00 59.15 745.05 18.20
SCHNEIDER 2024/07/11 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 856.70 980.00 300.00 -3.22% -4.27% -6.89% -7.80% -13.53% -7.00% -6.06% -6.74% -4.98% Range:16.1% BO: 939.0 R: 980.0 48 3 Outside Down -132 829.10 -27.60 820.10 -36.60 797.70 -59.00 789.90 -66.80 740.75 -115.95 796.75 -59.95 804.75 -51.95 799.00 -57.70 814.05 -42.65
SCHNEIDER 2024/07/24 0.74 Strong Down Neutral, VWAP-Resist 752.20 980.00 300.00 1.91% 5.92% 5.71% 5.82% 6.77% 6.29% 5.51% 8.22% 9.53% Range:21.1% BO: 939.0 R: 980.0 37 -93 766.60 14.40 796.75 44.55 795.15 42.95 795.95 43.75 803.15 50.95 799.55 47.35 793.65 41.45 814.05 61.85 823.85 71.65
SCHNEIDER 2024/05/23 1.78 Strong Up Bullish, VWAP-Resist 916.70 955.05 300.00 -5.00% -9.75% -14.26% -18.54% -22.61% -22.59% -14.03% -2.55% 0.56% Range:20.7% BO: 909.6 R: 929.3 71 166 870.90 -45.80 827.35 -89.35 786.00 -130.70 746.70 -170.00 709.40 -207.30 709.60 -207.10 788.10 -128.60 893.30 -23.40 921.80 5.10
SCHNEIDER 2024/06/21 0.45 Weak Up Bullish, VWAP-Resist 904.05 955.05 300.00 -1.90% -1.19% -1.89% -1.23% -4.29% 1.96% -8.29% -16.80% -17.11% Range:25.9% BO: 922.9 R: 955.05 63 Bearish Engulfing 113 886.85 -17.20 893.30 -10.75 886.95 -17.10 892.90 -11.15 865.30 -38.75 921.80 17.75 829.10 -74.95 752.20 -151.85 749.35 -154.70
SCHNEIDER 2024/05/21 1.71 Strong Up Bullish, VWAP-Resist 891.80 920.50 300.00 2.00% 2.79% -2.34% -7.23% -11.86% -23.33% -7.89% 1.37% 5.29% Range:19.4% BO: 877.25 R: 0 68 269 909.60 17.80 916.70 24.90 870.90 -20.90 827.35 -64.45 786.00 -105.80 683.75 -208.05 821.40 -70.40 904.05 12.25 939.00 47.20
SCHNEIDER 2024/06/28 0.40 Strong Up Bullish, VWAP-Resist 865.30 955.05 300.00 4.55% 4.93% 8.52% 6.49% 6.53% -4.18% -9.28% -7.18% -4.99% Range:25.9% BO: 922.9 R: 954.7 55 19 904.65 39.35 907.95 42.65 939.00 73.70 921.50 56.20 921.80 56.50 829.10 -36.20 785.00 -80.30 803.15 -62.15 822.10 -43.20
SCHNEIDER 2024/07/01 1.48 Strong Up Bullish, VWAP-Resist 904.65 955.05 300.00 0.36% 3.80% 1.86% 1.90% -2.72% -9.35% -15.31% -11.16% -11.68% Range:25.9% BO: 922.9 R: 954.7 60 70 907.95 3.30 939.00 34.35 921.50 16.85 921.80 17.15 880.00 -24.65 820.10 -84.55 766.15 -138.50 803.70 -100.95 799.00 -105.65
SCHNEIDER 2024/06/13 0.80 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 788.10 955.05 300.00 2.79% 11.95% 14.85% 17.10% 14.71% 9.80% 16.96% 1.22% 0.89% Range:25.4% BO: 916.7 R: 955.05 51 3 Outside Down 69 810.10 22.00 882.30 94.20 905.10 117.00 922.90 134.80 904.05 115.95 865.30 77.20 921.80 133.70 797.70 9.60 795.15 7.05
SCHNEIDER 2024/07/19 1.32 Sideways Neutral, VWAP-Resist 740.75 980.00 300.00 5.97% 3.43% 1.55% 3.49% 7.56% 8.64% 12.53% 9.81% 10.33% Range:21.1% BO: 939.0 R: 980.0 31 -165 785.00 44.25 766.15 25.40 752.20 11.45 766.60 25.85 796.75 56.00 804.75 64.00 833.60 92.85 813.40 72.65 817.30 76.55
SCHNEIDER 2024/07/15 0.72 Sideways Neutral, 50MA-Resist, VWAP-Resist 820.10 980.00 300.00 -2.73% -3.68% -9.68% -4.28% -6.58% -2.94% -3.83% 0.40% -2.65% Range:16.1% BO: 939.0 R: 980.0 42 -163 797.70 -22.40 789.90 -30.20 740.75 -79.35 785.00 -35.10 766.15 -53.95 795.95 -24.15 788.65 -31.45 823.40 3.30 798.40 -21.70
SCHNEIDER 2024/07/16 1.16 Sideways Neutral, 50MA-Resist, VWAP-Resist 797.70 980.00 300.00 -0.98% -7.14% -1.59% -3.96% -5.70% 0.68% 0.23% 1.05% -0.60% Range:15.0% BO: 939.0 R: 980.0 39 -167 789.90 -7.80 740.75 -56.95 785.00 -12.70 766.15 -31.55 752.20 -45.50 803.15 5.45 799.55 1.85 806.10 8.40 792.95 -4.75
SCHNEIDER 2024/04/23 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 733.15 857.85 300.00 -0.86% 2.12% 3.22% 8.37% 10.13% 11.92% 10.97% 12.85% -3.21% Range:28.8% BO: 819.55 R: 857.85 52 -95 726.85 -6.30 748.70 15.55 756.75 23.60 794.55 61.40 807.40 74.25 820.55 87.40 813.55 80.40 827.35 94.20 709.60 -23.55
SCHNEIDER 2024/05/31 9.45 Strong Up Neutral, VWAP-Resist 685.45 955.05 300.00 5.00% -0.25% 1.52% 3.52% 8.70% 18.19% 29.38% 36.99% 19.64% Range:25.2% BO: 916.7 R: 955.05 34 -148 719.70 34.25 683.75 -1.70 695.90 10.45 709.60 24.15 745.05 59.60 810.10 124.65 886.85 201.40 939.00 253.55 820.10 134.65
SCHNEIDER 2024/05/10 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 784.70 857.85 300.00 0.01% 4.31% 3.68% 6.47% 11.79% 5.44% -8.28% 2.71% 13.84% Range:14.0% BO: 835.15 R: 846.55 53 19 784.80 0.10 818.55 33.85 813.55 28.85 835.50 50.80 877.25 92.55 827.35 42.65 719.70 -65.00 805.95 21.25 893.30 108.60
SCHNEIDER 2024/06/25 0.34 Strong Up Bullish, VWAP-Resist 893.30 955.05 300.00 -0.71% -0.04% -3.13% 1.27% 1.64% -1.33% -10.70% -10.81% -10.49% Range:25.9% BO: 922.9 R: 954.7 60 Cup and Handle 75 886.95 -6.35 892.90 -0.40 865.30 -28.00 904.65 11.35 907.95 14.65 881.40 -11.90 797.70 -95.60 796.75 -96.55 799.55 -93.75
SCHNEIDER 2024/07/08 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 880.00 980.00 300.00 0.16% -2.45% -2.65% -5.78% -6.81% -12.94% -9.55% -5.81% -7.57% Range:24.4% BO: 939.0 R: 980.0 53 -48 881.40 1.40 858.45 -21.55 856.70 -23.30 829.10 -50.90 820.10 -59.90 766.15 -113.85 795.95 -84.05 828.90 -51.10 813.40 -66.60
SCHNEIDER 2024/04/18 1.75 Strong Up Bullish, VWAP-Resist 756.20 857.85 300.00 -5.00% -2.88% -3.05% -3.88% -0.99% 8.38% 3.77% 20.29% -4.83% Range:28.8% BO: 819.55 R: 857.85 56 -28 718.40 -37.80 734.45 -21.75 733.15 -23.05 726.85 -29.35 748.70 -7.50 819.55 63.35 784.70 28.50 909.60 153.40 719.70 -36.50
SCHNEIDER 2024/07/04 0.89 Strong Up Bullish, VWAP-Resist 921.50 980.00 300.00 0.03% -4.50% -4.35% -6.84% -7.03% -19.61% -13.54% -14.42% -12.52% Range:27.2% BO: 939.0 R: 980.0 61 88 921.80 0.30 880.00 -41.50 881.40 -40.10 858.45 -63.05 856.70 -64.80 740.75 -180.75 796.75 -124.75 788.65 -132.85 806.10 -115.40
SBFC 2024/07/11 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.93 98.00 72.40 -0.04% 0.13% -0.76% -1.01% -0.99% 0.46% 0.82% -0.57% 3.73% Range:5.7% BO: 86.86 R: 87.75 41 -128 81.90 -0.03 82.04 0.11 81.31 -0.62 81.10 -0.83 81.12 -0.81 82.31 0.38 82.60 0.67 81.46 -0.47 84.99 3.06
SBFC 2024/05/22 0.24 Weak Down Neutral, 50MA-Resist, VWAP-Resist 82.80 98.00 72.40 -0.66% 0.79% -0.06% -1.03% -0.79% -0.91% 2.49% 3.41% 0.54% Range:11.5% BO: 91.65 R: 95.5 46 -15 82.25 -0.55 83.45 0.65 82.75 -0.05 81.95 -0.85 82.15 -0.65 82.05 -0.75 84.86 2.06 85.62 2.82 83.25 0.45
SBFC 2024/06/27 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.60 98.00 72.40 -0.31% 1.56% 0.15% 1.25% 0.79% -0.81% -1.79% -0.22% -1.61% Range:7.8% BO: 86.86 R: 87.75 42 -184 82.34 -0.26 83.89 1.29 82.72 0.12 83.63 1.03 83.25 0.65 81.93 -0.67 81.12 -1.48 82.42 -0.18 81.27 -1.33
SBFC 2024/08/08 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 81.05 98.00 72.40 0.27% 0.65% 0.51% 4.39% 3.78% 4.33% 4.11% 6.30% 8.80% Range:5.5% BO: 84.73 R: 85.95 45 -47 81.27 0.22 81.58 0.53 81.46 0.41 84.61 3.56 84.11 3.06 84.56 3.51 84.38 3.33 86.16 5.11 88.18 7.13
SBFC 2024/07/12 0.75 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.90 98.00 72.40 0.17% -0.72% -0.98% -0.95% -2.26% 2.34% -2.17% 3.31% 3.77% Range:5.7% BO: 86.86 R: 87.75 41 -150 82.04 0.14 81.31 -0.59 81.10 -0.80 81.12 -0.78 80.05 -1.85 83.82 1.92 80.12 -1.78 84.61 2.71 NaN NaN
SBFC 2024/08/09 0.44 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.27 98.00 72.40 0.38% 0.23% 4.11% 3.49% 3.80% 4.58% 3.22% 3.32% 29.96% Range:5.5% BO: 84.73 R: 85.95 46 -38 81.58 0.31 81.46 0.19 84.61 3.34 84.11 2.84 84.36 3.09 84.99 3.72 83.89 2.62 83.97 2.70 105.62 24.35
SBFC 2024/05/15 0.38 Sideways Neutral, VWAP-Resist 82.35 98.00 72.40 -1.03% -0.55% -0.79% 0.55% -0.12% -1.34% 1.09% 5.00% -0.01% Range:11.5% BO: 91.65 R: 95.5 44 -59 81.50 -0.85 81.90 -0.45 81.70 -0.65 82.80 0.45 82.25 -0.10 81.25 -1.10 83.25 0.90 86.47 4.12 82.34 -0.01
SBFC 2024/06/06 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 83.25 98.00 72.40 1.62% 2.13% 2.05% 1.93% 2.21% 2.37% -1.09% -0.08% -3.84% Range:4.9% BO: 84.2 R: 87.35 51 98 84.60 1.35 85.02 1.77 84.96 1.71 84.86 1.61 85.09 1.84 85.22 1.97 82.34 -0.91 83.18 -0.07 80.05 -3.20
SBFC 2024/06/26 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.36 98.00 72.40 -2.09% -2.39% -0.56% -1.94% -0.87% -2.36% -3.86% -0.64% -3.92% Range:7.8% BO: 86.86 R: 87.75 49 3 Outside Down -61 82.60 -1.76 82.34 -2.02 83.89 -0.47 82.72 -1.64 83.63 -0.73 82.37 -1.99 81.10 -3.26 83.82 -0.54 81.05 -3.31
SBFC 2024/05/30 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 81.25 98.00 72.40 -0.06% 1.48% -1.48% 0.98% 2.46% 4.73% 4.89% 1.81% 0.80% Range:11.5% BO: 91.65 R: 95.5 42 -118 81.20 -0.05 82.45 1.20 80.05 -1.20 82.05 0.80 83.25 2.00 85.09 3.84 85.22 3.97 82.72 1.47 81.90 0.65
SBFC 2024/05/23 0.15 Weak Down Neutral, 50MA-Resist, VWAP-Resist 82.25 98.00 72.40 1.46% 0.61% -0.36% -0.12% -1.22% 1.22% 3.45% 3.26% 1.47% Range:11.5% BO: 91.65 R: 95.5 44 -15 83.45 1.20 82.75 0.50 81.95 -0.30 82.15 -0.10 81.25 -1.00 83.25 1.00 85.09 2.84 84.93 2.68 83.46 1.21
SBFC 2024/07/30 1.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.42 98.00 72.40 2.80% 2.12% 0.22% -2.79% -2.46% -1.16% 4.36% 2.38% 1.88% Range:4.6% BO: 83.95 R: 84.95 49 124 84.73 2.31 84.17 1.75 82.60 0.18 80.12 -2.30 80.39 -2.03 81.46 -0.96 86.01 3.59 84.38 1.96 83.97 1.55
SBFC 2024/08/02 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 82.60 98.00 72.40 -3.00% -2.68% -2.14% -1.88% -1.61% 2.13% 2.89% 2.02% 4.55% Range:5.5% BO: 84.73 R: 85.95 49 29 80.12 -2.48 80.39 -2.21 80.83 -1.77 81.05 -1.55 81.27 -1.33 84.36 1.76 84.99 2.39 84.27 1.67 86.36 3.76
SBFC 2024/05/02 0.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 88.20 98.00 72.40 -2.78% -5.27% -7.99% -4.54% -7.54% -7.60% -5.39% -9.24% -2.28% Range:10.6% BO: 91.65 R: 95.5 54 8 85.75 -2.45 83.55 -4.65 81.15 -7.05 84.20 -4.00 81.55 -6.65 81.50 -6.70 83.45 -4.75 80.05 -8.15 86.19 -2.01
SBFC 2024/04/23 0.47 Sideways Bullish, VWAP-Resist 88.20 98.00 72.40 1.36% 3.06% 2.38% 3.91% -0.96% -4.54% -6.63% -6.18% -5.61% Range:12.2% BO: 88.25 R: 90.15 60 Cup and Handle 95 89.40 1.20 90.90 2.70 90.30 2.10 91.65 3.45 87.35 -0.85 84.20 -4.00 82.35 -5.85 82.75 -5.45 83.25 -4.95
SBFC 2024/08/07 0.96 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 80.83 98.00 72.40 0.27% 0.54% 0.93% 0.78% 4.68% 7.14% 3.86% 2.04% 8.30% Range:5.5% BO: 84.73 R: 85.95 44 -47 81.05 0.22 81.27 0.44 81.58 0.75 81.46 0.63 84.61 3.78 86.60 5.77 83.95 3.12 82.48 1.65 87.54 6.71
SBFC 2024/05/17 0.13 Sideways Neutral, VWAP-Resist 81.90 98.00 72.40 -0.24% 1.10% 0.43% 1.89% 1.04% 0.67% 3.81% 6.06% 1.00% Range:11.5% BO: 91.65 R: 95.5 43 -53 81.70 -0.20 82.80 0.90 82.25 0.35 83.45 1.55 82.75 0.85 82.45 0.55 85.02 3.12 86.86 4.96 82.72 0.82
SBFC 2024/06/25 1.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 84.93 98.00 72.40 -0.67% -2.74% -3.05% -1.22% -2.60% -2.06% -4.26% -3.08% -4.83% Range:7.8% BO: 86.86 R: 87.75 52 Bearish Engulfing 15 84.36 -0.57 82.60 -2.33 82.34 -2.59 83.89 -1.04 82.72 -2.21 83.18 -1.75 81.31 -3.62 82.31 -2.62 80.83 -4.10
SBFC 2024/05/07 1.04 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.15 98.00 72.40 3.76% 0.49% 1.97% 0.12% 0.55% 2.03% 1.23% 4.25% 7.04% Range:11.5% BO: 91.65 R: 95.5 37 -227 84.20 3.05 81.55 0.40 82.75 1.60 81.25 0.10 81.60 0.45 82.80 1.65 82.15 1.00 84.60 3.45 86.86 5.71
SBFC 2024/04/30 13.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 87.35 98.00 72.40 0.97% -1.83% -4.35% -7.10% -3.61% -5.72% -5.84% -5.61% -2.59% Range:11.8% BO: 91.65 R: 95.5 52 -3 88.20 0.85 85.75 -1.60 83.55 -3.80 81.15 -6.20 84.20 -3.15 82.35 -5.00 82.25 -5.10 82.45 -4.90 85.09 -2.26
SBFC 2024/07/10 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.37 98.00 72.40 -0.53% -0.57% -0.40% -1.29% -1.54% -1.97% 2.19% -0.96% 2.66% Range:5.2% BO: 86.86 R: 87.75 43 -100 81.93 -0.44 81.90 -0.47 82.04 -0.33 81.31 -1.06 81.10 -1.27 80.75 -1.62 84.17 1.80 81.58 -0.79 84.56 2.19
SBFC 2024/05/16 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.50 98.00 72.40 0.49% 0.25% 1.60% 0.92% 2.39% -0.37% 3.80% 5.87% 2.93% Range:11.5% BO: 91.65 R: 95.5 42 -60 81.90 0.40 81.70 0.20 82.80 1.30 82.25 0.75 83.45 1.95 81.20 -0.30 84.60 3.10 86.28 4.78 83.89 2.39
SBFC 2024/07/18 0.85 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.10 98.00 72.40 0.02% -1.29% 1.12% 0.89% -0.43% 3.79% -0.06% 4.34% 4.04% Range:6.6% BO: 86.86 R: 87.75 38 -145 81.12 0.02 80.05 -1.05 82.01 0.91 81.82 0.72 80.75 -0.35 84.17 3.07 81.05 -0.05 84.62 3.52 84.38 3.28
SBFC 2024/04/26 0.87 Sideways Bullish, VWAP-Resist 90.30 98.00 72.40 1.50% -3.27% -2.33% -5.04% -7.48% -10.02% -9.52% -10.02% -5.91% Range:11.4% BO: 90.9 R: 91.8 63 114 91.65 1.35 87.35 -2.95 88.20 -2.10 85.75 -4.55 83.55 -6.75 81.25 -9.05 81.70 -8.60 81.25 -9.05 84.96 -5.34
SBFC 2024/06/19 1.28 Sideways Bullish, 50MA-Support, VWAP-Resist 86.28 98.00 72.40 0.67% -1.23% -0.76% -1.56% -2.23% -3.07% -4.53% -7.22% -2.45% Range:7.4% BO: 86.47 R: 87.35 59 Cup and Handle 95 86.86 0.58 85.22 -1.06 85.62 -0.66 84.93 -1.35 84.36 -1.92 83.63 -2.65 82.37 -3.91 80.05 -6.23 84.17 -2.11
SBFC 2024/08/05 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 80.12 98.00 72.40 0.34% 0.89% 1.16% 1.44% 1.82% 5.62% 6.08% 4.88% 8.35% Range:5.5% BO: 84.73 R: 85.95 41 -83 80.39 0.27 80.83 0.71 81.05 0.93 81.27 1.15 81.58 1.46 84.62 4.50 NaN NaN 84.03 3.91 86.81 6.69
SBFC 2024/07/09 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.18 98.00 72.40 -0.97% -1.50% -1.54% -1.37% -2.25% -1.64% 1.86% -2.30% 4.11% Range:5.2% BO: 86.86 R: 87.75 46 -43 82.37 -0.81 81.93 -1.25 81.90 -1.28 82.04 -1.14 81.31 -1.87 81.82 -1.36 84.73 1.55 81.27 -1.91 86.60 3.42
SBFC 2024/05/03 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 85.75 98.00 72.40 -2.57% -5.36% -1.81% -4.90% -3.50% -4.49% -3.50% -4.31% 0.84% Range:9.7% BO: 91.65 R: 95.5 47 Bearish Engulfing -108 83.55 -2.20 81.15 -4.60 84.20 -1.55 81.55 -4.20 82.75 -3.00 81.90 -3.85 82.75 -3.00 82.05 -3.70 86.47 0.72
SBFC 2024/05/24 0.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.45 98.00 72.40 -0.84% -1.80% -1.56% -2.64% -2.70% 1.38% 3.28% 1.09% 0.60% Range:11.5% BO: 91.65 R: 95.5 48 116 82.75 -0.70 81.95 -1.50 82.15 -1.30 81.25 -2.20 81.20 -2.25 84.60 1.15 86.19 2.74 84.36 0.91 83.95 0.50
SBFC 2024/04/24 0.93 Sideways Bullish, VWAP-Resist 89.40 98.00 72.40 1.68% 1.01% 2.52% -2.29% -1.34% -8.78% -8.84% -8.33% -5.37% Range:13.4% BO: 88.25 R: 90.15 63 111 90.90 1.50 90.30 0.90 91.65 2.25 87.35 -2.05 88.20 -1.20 81.55 -7.85 81.50 -7.90 81.95 -7.45 84.60 -4.80
SBFC 2024/05/09 0.19 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.55 98.00 72.40 1.47% -0.37% 0.06% 0.98% -0.06% 2.33% -0.43% 4.18% 4.99% Range:11.5% BO: 91.65 R: 95.5 40 -129 82.75 1.20 81.25 -0.30 81.60 0.05 82.35 0.80 81.50 -0.05 83.45 1.90 81.20 -0.35 84.96 3.41 85.62 4.07
SBFC 2024/06/24 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 85.62 98.00 72.40 -0.81% -1.47% -3.53% -3.83% -2.02% -1.95% -4.18% -5.69% -6.11% Range:7.8% BO: 86.86 R: 87.75 55 Cup and Handle 44 84.93 -0.69 84.36 -1.26 82.60 -3.02 82.34 -3.28 83.89 -1.73 83.95 -1.67 82.04 -3.58 80.75 -4.87 80.39 -5.23
SBFC 2024/06/03 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.45 98.00 72.40 -2.91% -0.49% 0.97% 2.61% 3.12% 4.88% 3.01% 0.97% -1.38% Range:8.0% BO: 88.2 R: 90.25 47 175 80.05 -2.40 82.05 -0.40 83.25 0.80 84.60 2.15 85.02 2.57 86.47 4.02 84.93 2.48 83.25 0.80 81.31 -1.14
SBFC 2024/07/02 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.72 98.00 72.40 1.10% 0.64% 0.89% 1.49% 0.56% -1.70% -1.09% -0.15% 2.28% Range:7.8% BO: 86.86 R: 87.75 44 -115 83.63 0.91 83.25 0.53 83.46 0.74 83.95 1.23 83.18 0.46 81.31 -1.41 81.82 -0.90 82.60 -0.12 84.61 1.89
SBFC 2024/05/28 0.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.95 98.00 72.40 0.24% -0.85% -0.92% 0.61% -2.32% 3.67% 5.28% 0.48% 0.51% Range:11.5% BO: 91.65 R: 95.5 44 3 Outside Down 10 82.15 0.20 81.25 -0.70 81.20 -0.75 82.45 0.50 80.05 -1.90 84.96 3.01 86.28 4.33 82.34 0.39 82.37 0.42
SBFC 2024/04/22 0.76 Sideways Bullish, VWAP-Resist 88.00 98.00 72.40 0.23% 1.59% 3.30% 2.61% 4.15% -7.78% -7.27% -5.17% -6.76% Range:12.2% BO: 88.25 R: 90.15 59 104 88.20 0.20 89.40 1.40 90.90 2.90 90.30 2.30 91.65 3.65 81.15 -6.85 81.60 -6.40 83.45 -4.55 82.05 -5.95
SBFC 2024/07/24 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.82 98.00 72.40 -1.31% 0.60% 2.44% 0.73% 3.56% -1.21% 3.41% 3.87% 2.70% Range:6.5% BO: 85.62 R: 87.5 45 15 80.75 -1.07 82.31 0.49 83.82 2.00 82.42 0.60 84.73 2.91 80.83 -0.99 84.61 2.79 84.99 3.17 84.03 2.21
SBFC 2024/07/25 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 80.75 98.00 72.40 1.93% 3.80% 2.07% 4.93% 4.24% 0.37% 4.16% 5.25% 2.20% Range:5.7% BO: 84.93 R: 86.54 40 -86 82.31 1.56 83.82 3.07 82.42 1.67 84.73 3.98 84.17 3.42 81.05 0.30 84.11 3.36 NaN NaN 82.53 1.78
SBFC 2024/06/28 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.34 98.00 72.40 1.88% 0.46% 1.57% 1.11% 1.36% -0.53% -2.78% 2.90% -0.92% Range:7.8% BO: 86.86 R: 87.75 41 -203 83.89 1.55 82.72 0.38 83.63 1.29 83.25 0.91 83.46 1.12 81.90 -0.44 80.05 -2.29 84.73 2.39 81.58 -0.76
SBFC 2024/06/12 1.05 Sideways Bullish, 50MA-Support, VWAP-Resist 84.86 98.00 72.40 0.27% 1.57% 1.90% 1.67% 2.36% -2.66% -1.90% -3.32% -3.00% Range:5.8% BO: 85.02 R: 87.35 55 113 85.09 0.23 86.19 1.33 86.47 1.61 86.28 1.42 86.86 2.00 82.60 -2.26 83.25 -1.61 82.04 -2.82 82.31 -2.55
SBFC 2024/08/01 0.81 Sideways Bullish, 50MA-Support, VWAP-Resist 84.17 98.00 72.40 -1.87% -4.81% -4.49% -3.97% -3.71% -0.07% 0.46% -0.45% -0.48% Range:5.5% BO: 84.73 R: 85.95 55 142 82.60 -1.57 80.12 -4.05 80.39 -3.78 80.83 -3.34 81.05 -3.12 84.11 -0.06 84.56 0.39 83.79 -0.38 83.77 -0.40
SBFC 2024/06/21 0.98 Sideways Bullish, 50MA-Support, VWAP-Resist 85.22 98.00 72.40 0.47% -0.34% -1.01% -3.07% -3.38% -2.07% -3.90% -3.99% -5.98% Range:7.8% BO: 86.86 R: 87.75 53 Bearish Engulfing 54 85.62 0.40 84.93 -0.29 84.36 -0.86 82.60 -2.62 82.34 -2.88 83.46 -1.76 81.90 -3.32 81.82 -3.40 80.12 -5.10
SBFC 2024/07/16 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.31 98.00 72.40 -0.26% -0.23% -1.55% 0.86% 0.63% 4.21% -0.59% 3.75% 3.25% Range:6.4% BO: 86.86 R: 87.75 39 -133 81.10 -0.21 81.12 -0.19 80.05 -1.26 82.01 0.70 81.82 0.51 84.73 3.42 80.83 -0.48 84.36 3.05 83.95 2.64
SBFC 2024/04/29 3.63 Sideways Bullish, VWAP-Resist 91.65 98.00 72.40 -4.69% -3.76% -6.44% -8.84% -11.46% -10.97% -9.66% -11.40% -7.41% Range:12.1% BO: 90.9 R: 91.8 66 158 87.35 -4.30 88.20 -3.45 85.75 -5.90 83.55 -8.10 81.15 -10.50 81.60 -10.05 82.80 -8.85 81.20 -10.45 84.86 -6.79
SBFC 2024/05/06 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.55 98.00 72.40 -2.87% 0.78% -2.39% -0.96% -2.75% -2.21% -1.92% -0.36% 3.27% Range:9.7% BO: 91.65 R: 95.5 42 3 Outside Down -177 81.15 -2.40 84.20 0.65 81.55 -2.00 82.75 -0.80 81.25 -2.30 81.70 -1.85 81.95 -1.60 83.25 -0.30 86.28 2.73
SBFC 2024/07/29 1.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.82 98.00 72.40 -1.67% 1.09% 0.42% -1.46% -4.41% -2.67% 0.95% 0.16% 2.79% Range:4.6% BO: 83.95 R: 85.36 55 181 82.42 -1.40 84.73 0.91 84.17 0.35 82.60 -1.22 80.12 -3.70 81.58 -2.24 84.62 0.80 83.95 0.13 86.16 2.34
SBFC 2024/08/06 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 80.39 98.00 72.40 0.55% 0.82% 1.09% 1.48% 1.33% 6.99% 8.32% 2.66% 8.21% Range:5.5% BO: 84.73 R: 85.95 42 -59 80.83 0.44 81.05 0.66 81.27 0.88 81.58 1.19 81.46 1.07 86.01 5.62 87.08 6.69 82.53 2.14 86.99 6.60
SBFC 2024/06/13 1.53 Sideways Bullish, 50MA-Support, VWAP-Resist 85.09 98.00 72.40 1.29% 1.62% 1.40% 2.08% 0.15% -3.23% -1.92% -4.44% -1.49% Range:5.9% BO: 85.02 R: 87.35 56 109 86.19 1.10 86.47 1.38 86.28 1.19 86.86 1.77 85.22 0.13 82.34 -2.75 83.46 -1.63 81.31 -3.78 83.82 -1.27
SBFC 2024/05/27 0.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.75 98.00 72.40 -0.97% -0.73% -1.81% -1.87% -0.36% 2.74% 4.50% -0.18% 0.52% Range:11.5% BO: 91.65 R: 95.5 46 Bearish Engulfing 105 81.95 -0.80 82.15 -0.60 81.25 -1.50 81.20 -1.55 82.45 -0.30 85.02 2.27 86.47 3.72 82.60 -0.15 83.18 0.43
SBFC 2024/04/18 1.43 Sideways Bullish, VWAP-Resist 88.25 98.00 72.40 -0.51% -0.28% -0.06% 1.30% 3.00% -2.83% -6.23% -6.18% -6.57% Range:12.4% BO: 87.6 R: 88.75 60 154 87.80 -0.45 88.00 -0.25 88.20 -0.05 89.40 1.15 90.90 2.65 85.75 -2.50 82.75 -5.50 82.80 -5.45 82.45 -5.80
SBFC 2024/05/13 0.21 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.25 98.00 72.40 0.43% 1.35% 0.31% 0.80% 0.55% 0.86% -1.48% 4.73% 3.83% Range:11.5% BO: 91.65 R: 95.5 41 Bearish Engulfing -90 81.60 0.35 82.35 1.10 81.50 0.25 81.90 0.65 81.70 0.45 81.95 0.70 80.05 -1.20 85.09 3.84 84.36 3.11
SBFC 2024/06/18 2.37 Sideways Bullish, VWAP-Resist 86.47 98.00 72.40 -0.22% 0.45% -1.45% -0.98% -1.78% -4.34% -3.80% -6.19% -2.01% Range:7.4% BO: 86.19 R: 87.35 60 110 86.28 -0.19 86.86 0.39 85.22 -1.25 85.62 -0.85 84.93 -1.54 82.72 -3.75 83.18 -3.29 81.12 -5.35 84.73 -1.74
SBFC 2024/05/21 0.18 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.70 98.00 72.40 1.35% 0.67% 2.14% 1.29% 0.31% -2.02% 3.99% 4.31% 2.36% Range:11.5% BO: 91.65 R: 95.5 43 -45 82.80 1.10 82.25 0.55 83.45 1.75 82.75 1.05 81.95 0.25 80.05 -1.65 84.96 3.26 85.22 3.52 83.63 1.93
SAREGAMA 2024/06/20 0.71 Strong Up Bullish, VWAP-Resist 555.30 570.70 309.60 0.10% -2.12% -0.58% 0.30% 0.31% -1.76% -6.65% -4.03% -6.28% Range:27.0% BO: 563.0 R: 570.7 70 54 555.85 0.55 543.55 -11.75 552.10 -3.20 556.95 1.65 557.00 1.70 545.50 -9.80 518.40 -36.90 532.90 -22.40 520.45 -34.85
SAREGAMA 2024/08/02 2.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 520.45 581.40 309.60 -5.44% -3.00% -5.85% -5.81% -7.77% 1.46% -1.01% -4.44% -0.15% Range:7.4% BO: 559.9 R: 579.0 42 -51 492.15 -28.30 504.85 -15.60 490.00 -30.45 490.20 -30.25 480.00 -40.45 528.05 7.60 515.20 -5.25 497.35 -23.10 519.65 -0.80
SAREGAMA 2024/07/16 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 539.35 581.40 309.60 0.55% -1.85% -1.72% -1.20% 0.35% 2.72% -9.15% -2.10% -3.29% Range:6.9% BO: 581.4 R: 0 54 -20 542.30 2.95 529.35 -10.00 530.05 -9.30 532.90 -6.45 541.25 1.90 554.00 14.65 490.00 -49.35 528.05 -11.30 521.60 -17.75
SAREGAMA 2024/07/11 0.39 Weak Down Bullish, VWAP-Resist 518.40 581.40 309.60 1.22% 3.11% 4.04% 4.61% 2.11% 5.12% 0.40% -4.34% -0.62% Range:7.9% BO: 581.4 R: 0 42 -229 524.70 6.30 534.50 16.10 539.35 20.95 542.30 23.90 529.35 10.95 544.95 26.55 520.45 2.05 495.90 -22.50 515.20 -3.20
SAREGAMA 2024/07/09 0.54 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 539.75 581.40 309.60 -3.21% -3.96% -2.79% -0.97% -0.07% 0.28% 2.64% -11.07% -2.90% Range:4.1% BO: 581.4 R: 0 54 3 Outside Down -122 522.40 -17.35 518.40 -21.35 524.70 -15.05 534.50 -5.25 539.35 -0.40 541.25 1.50 554.00 14.25 480.00 -59.75 524.10 -15.65
SAREGAMA 2024/07/01 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 554.00 581.40 309.60 -1.53% -1.03% -1.53% -1.11% -2.44% -3.52% -3.81% -3.09% -10.49% Range:10.9% BO: 581.4 R: 0 65 3 Outside Down 40 545.50 -8.50 548.30 -5.70 545.50 -8.50 547.85 -6.15 540.50 -13.50 534.50 -19.50 532.90 -21.10 536.90 -17.10 495.90 -58.10
SAREGAMA 2024/05/27 1.57 Weak Up Bullish, VWAP-Resist 482.70 499.00 309.60 -1.57% 2.43% 5.07% 4.13% 8.51% 16.60% 14.56% 15.39% 11.82% Range:14.9% BO: 478.35 R: 489.0 70 234 475.10 -7.60 494.45 11.75 507.15 24.45 502.65 19.95 523.80 41.10 562.85 80.15 553.00 70.30 557.00 74.30 539.75 57.05
SAREGAMA 2024/05/28 1.04 Weak Up Bullish, VWAP-Resist 475.10 499.00 309.60 4.07% 6.75% 5.80% 10.25% 5.83% 18.50% 17.20% 16.91% 9.96% Range:14.9% BO: 482.7 R: 499.0 66 Bearish Engulfing 141 494.45 19.35 507.15 32.05 502.65 27.55 523.80 48.70 502.80 27.70 563.00 87.90 556.80 81.70 555.45 80.35 522.40 47.30
SAREGAMA 2024/05/15 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 424.60 458.00 309.60 0.19% 3.00% 0.38% -3.24% 9.83% 19.44% 25.14% 30.24% 30.82% Range:13.1% BO: 443.9 R: 458.0 54 -83 425.40 0.80 437.35 12.75 426.20 1.60 410.85 -13.75 466.35 41.75 507.15 82.55 531.35 106.75 553.00 128.40 555.45 130.85
SAREGAMA 2024/07/12 0.46 Weak Down Bullish, VWAP-Resist 524.70 581.40 309.60 1.87% 2.79% 3.35% 0.89% 1.02% 5.38% -6.20% -6.06% -1.38% Range:6.9% BO: 581.4 R: 0 46 -144 534.50 9.80 539.35 14.65 542.30 17.60 529.35 4.65 530.05 5.35 552.95 28.25 492.15 -32.55 492.90 -31.80 517.45 -7.25
SAREGAMA 2024/04/25 0.36 Strong Up Bullish, VWAP-Resist 425.10 438.00 309.60 4.42% 3.20% 1.32% -0.06% 0.32% 2.28% 2.88% 16.31% 32.40% Range:19.4% BO: 430.8 R: 438.0 65 Bearish Engulfing 81 443.90 18.80 438.70 13.60 430.70 5.60 424.85 -0.25 426.45 1.35 434.80 9.70 437.35 12.25 494.45 69.35 562.85 137.75
SAREGAMA 2024/05/03 0.40 Strong Up Bullish, VWAP-Resist 426.45 458.00 309.60 0.56% 1.22% 1.07% 0.69% 1.96% 2.56% 13.19% 17.58% 29.68% Range:19.0% BO: 443.9 R: 458.0 59 23 428.85 2.40 431.65 5.20 431.00 4.55 429.40 2.95 434.80 8.35 437.35 10.90 482.70 56.25 501.40 74.95 553.00 126.55
SAREGAMA 2024/06/25 1.43 Strong Up Bullish, VWAP-Resist 552.10 581.40 309.60 0.88% 0.89% 0.61% 0.34% -1.20% -2.24% -2.31% -1.30% -11.25% Range:15.6% BO: 563.0 R: 581.4 65 32 556.95 4.85 557.00 4.90 555.45 3.35 554.00 1.90 545.50 -6.60 539.75 -12.35 539.35 -12.75 544.95 -7.15 490.00 -62.10
SAREGAMA 2024/07/02 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 545.50 581.40 309.60 0.51% 0.00% 0.43% -0.92% -1.05% -1.13% -0.78% -4.59% -9.64% Range:10.9% BO: 581.4 R: 0 59 -129 548.30 2.80 545.50 0.00 547.85 2.35 540.50 -5.00 539.75 -5.75 539.35 -6.15 541.25 -4.25 520.45 -25.05 492.90 -52.60
SAREGAMA 2024/07/31 0.97 Sideways Bullish, VWAP-Resist 554.00 581.40 309.60 -3.09% -6.06% -11.16% -8.87% -11.55% -11.03% -5.40% -8.56% -6.54% Range:7.4% BO: 559.9 R: 579.0 59 135 536.90 -17.10 520.45 -33.55 492.15 -61.85 504.85 -49.15 490.00 -64.00 492.90 -61.10 524.10 -29.90 506.60 -47.40 517.75 -36.25
SAREGAMA 2024/05/14 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 428.50 458.00 309.60 -0.91% -0.72% 2.07% -0.54% -4.12% 15.39% 17.01% 28.52% 29.99% Range:13.1% BO: 443.9 R: 458.0 57 -39 424.60 -3.90 425.40 -3.10 437.35 8.85 426.20 -2.30 410.85 -17.65 494.45 65.95 501.40 72.90 550.70 122.20 557.00 128.50
SAREGAMA 2024/04/24 0.97 Strong Up Bullish, VWAP-Resist 430.80 438.00 309.60 -1.32% 3.04% 1.83% -0.02% -1.38% -0.32% -1.25% 10.28% 28.39% Range:19.4% BO: 429.25 R: 436.0 69 111 425.10 -5.70 443.90 13.10 438.70 7.90 430.70 -0.10 424.85 -5.95 429.40 -1.40 425.40 -5.40 475.10 44.30 553.10 122.30
SAREGAMA 2024/06/18 0.23 Strong Up Bullish, VWAP-Resist 553.00 570.70 309.60 0.69% 0.42% 0.52% -1.71% -0.16% -1.36% -2.40% -4.28% 0.18% Range:27.0% BO: 563.0 R: 570.7 70 69 556.80 3.80 555.30 2.30 555.85 2.85 543.55 -9.45 552.10 -0.90 545.50 -7.50 539.75 -13.25 529.35 -23.65 554.00 1.00
SAREGAMA 2024/06/04 0.85 Strong Up Bullish, VWAP-Resist 502.80 534.95 309.60 -0.28% 5.68% 10.00% 11.94% 11.97% 10.74% 10.77% 8.96% 7.86% Range:21.6% BO: 523.8 R: 534.95 65 77 501.40 -1.40 531.35 28.55 553.10 50.30 562.85 60.05 563.00 60.20 556.80 54.00 556.95 54.15 547.85 45.05 542.30 39.50
SAREGAMA 2024/08/09 0.56 Weak Down Neutral, VWAP-Resist 480.00 581.40 309.60 1.76% 3.31% 2.69% 6.75% 10.01% 7.33% 5.54% 8.45% 7.66% Range:14.3% BO: 559.9 R: 575.0 32 -118 488.45 8.45 495.90 15.90 492.90 12.90 512.40 32.40 528.05 48.05 515.20 35.20 506.60 26.60 520.55 40.55 516.75 36.75
SAREGAMA 2024/07/03 1.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 548.30 581.40 309.60 -0.51% -0.08% -1.42% -1.56% -4.72% -1.09% -2.57% -10.24% -6.55% Range:10.9% BO: 581.4 R: 0 60 11 545.50 -2.80 547.85 -0.45 540.50 -7.80 539.75 -8.55 522.40 -25.90 542.30 -6.00 534.20 -14.10 492.15 -56.15 512.40 -35.90
SAREGAMA 2024/08/01 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 536.90 581.40 309.60 -3.06% -8.33% -5.97% -8.74% -8.70% -4.56% -2.13% -6.59% -2.70% Range:7.4% BO: 559.9 R: 579.0 49 52 520.45 -16.45 492.15 -44.75 504.85 -32.05 490.00 -46.90 490.20 -46.70 512.40 -24.50 525.45 -11.45 501.50 -35.40 522.40 -14.50
SAREGAMA 2024/05/08 0.33 Strong Up Bullish, VWAP-Resist 431.00 458.00 309.60 -0.37% 0.88% -1.02% -0.58% -1.48% 8.20% 17.67% 30.59% 28.97% Range:13.1% BO: 443.9 R: 458.0 61 14 429.40 -1.60 434.80 3.80 426.60 -4.40 428.50 -2.50 424.60 -6.40 466.35 35.35 507.15 76.15 562.85 131.85 555.85 124.85
SAREGAMA 2024/06/28 0.71 Strong Up Bullish, VWAP-Resist 555.45 581.40 309.60 -0.26% -1.79% -1.29% -1.79% -1.37% -5.54% -4.57% -0.26% -12.06% Range:12.2% BO: 581.4 R: 0 66 Bearish Engulfing 54 554.00 -1.45 545.50 -9.95 548.30 -7.15 545.50 -9.95 547.85 -7.60 524.70 -30.75 530.05 -25.40 554.00 -1.45 488.45 -67.00
SAREGAMA 2024/07/08 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 540.50 581.40 309.60 -0.14% -3.35% -4.09% -2.92% -1.11% -1.41% 3.59% -9.31% -1.46% Range:5.6% BO: 581.4 R: 0 54 Bearish Engulfing -148 539.75 -0.75 522.40 -18.10 518.40 -22.10 524.70 -15.80 534.50 -6.00 532.90 -7.60 559.90 19.40 490.20 -50.30 532.60 -7.90
SAREGAMA 2024/04/29 0.81 Strong Up Bullish, VWAP-Resist 438.70 458.00 309.60 -1.82% -3.16% -2.79% -2.25% -1.61% -2.33% -6.35% 14.58% 25.39% Range:21.8% BO: 443.9 R: 458.0 67 102 430.70 -8.00 424.85 -13.85 426.45 -12.25 428.85 -9.85 431.65 -7.05 428.50 -10.20 410.85 -27.85 502.65 63.95 550.10 111.40
SAREGAMA 2024/08/07 0.67 Weak Down Neutral, VWAP-Resist 490.00 581.40 309.60 0.04% -2.04% -0.32% 1.20% 0.59% 6.96% 6.45% 2.37% 5.32% Range:12.5% BO: 559.9 R: 575.0 35 Bearish Engulfing -145 490.20 0.20 480.00 -10.00 488.45 -1.55 495.90 5.90 492.90 2.90 524.10 34.10 521.60 31.60 501.60 11.60 516.05 26.05
SAREGAMA 2024/06/27 1.08 Strong Up Bullish, VWAP-Resist 557.00 581.40 309.60 -0.28% -0.54% -2.06% -1.56% -2.06% -6.93% -4.96% 0.52% -13.82% Range:15.6% BO: 563.0 R: 581.4 67 48 555.45 -1.55 554.00 -3.00 545.50 -11.50 548.30 -8.70 545.50 -11.50 518.40 -38.60 529.35 -27.65 559.90 2.90 480.00 -77.00
SAREGAMA 2024/07/04 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 545.50 581.40 309.60 0.43% -0.92% -1.05% -4.23% -4.97% -2.96% -0.10% -7.45% -3.20% Range:10.9% BO: 581.4 R: 0 58 -120 547.85 2.35 540.50 -5.00 539.75 -5.75 522.40 -23.10 518.40 -27.10 529.35 -16.15 544.95 -0.55 504.85 -40.65 528.05 -17.45
SAREGAMA 2024/07/19 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 529.35 581.40 309.60 0.13% 0.67% 2.25% 0.92% 2.95% -1.68% -9.32% 0.61% -4.30% Range:6.9% BO: 581.4 R: 0 48 -62 530.05 0.70 532.90 3.55 541.25 11.90 534.20 4.85 544.95 15.60 520.45 -8.90 480.00 -49.35 532.60 3.25 506.60 -22.75
SAREGAMA 2024/06/24 0.31 Strong Up Bullish, VWAP-Resist 543.55 581.40 309.60 1.57% 2.47% 2.47% 2.19% 1.92% -0.56% -1.66% -1.72% -7.12% Range:17.2% BO: 563.0 R: 581.4 63 10 552.10 8.55 556.95 13.40 557.00 13.45 555.45 11.90 554.00 10.45 540.50 -3.05 534.50 -9.05 534.20 -9.35 504.85 -38.70
SAREGAMA 2024/05/10 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 434.80 458.00 309.60 -1.89% -1.45% -2.35% -2.16% 0.59% 11.02% 20.47% 26.52% 26.98% Range:13.1% BO: 443.9 R: 458.0 62 54 426.60 -8.20 428.50 -6.30 424.60 -10.20 425.40 -9.40 437.35 2.55 482.70 47.90 523.80 89.00 550.10 115.30 552.10 117.30
SAREGAMA 2024/04/30 0.33 Strong Up Bullish, VWAP-Resist 430.70 458.00 309.60 -1.36% -0.99% -0.43% 0.22% 0.07% -1.42% 8.28% 21.62% 27.34% Range:21.8% BO: 443.9 R: 458.0 62 Bearish Engulfing 62 424.85 -5.85 426.45 -4.25 428.85 -1.85 431.65 0.95 431.00 0.30 424.60 -6.10 466.35 35.65 523.80 93.10 548.45 117.75
SAREGAMA 2024/06/12 0.47 Strong Up Bullish, VWAP-Resist 550.10 570.70 309.60 -0.30% 0.11% 0.53% 1.22% 0.95% 1.25% -0.84% -2.84% -0.94% Range:27.0% BO: 563.0 R: 569.0 69 100 548.45 -1.65 550.70 0.60 553.00 2.90 556.80 6.70 555.30 5.20 557.00 6.90 545.50 -4.60 534.50 -15.60 544.95 -5.15
SAREGAMA 2024/07/10 0.88 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 522.40 581.40 309.60 -0.77% 0.44% 2.32% 3.24% 3.81% 2.26% 2.78% -6.50% 0.58% Range:7.2% BO: 581.4 R: 0 44 -209 518.40 -4.00 524.70 2.30 534.50 12.10 539.35 16.95 542.30 19.90 534.20 11.80 536.90 14.50 488.45 -33.95 525.45 3.05
SAREGAMA 2024/05/21 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 426.20 458.00 309.60 -3.60% 9.42% 12.24% 13.26% 11.47% 17.97% 32.10% 30.42% 28.65% Range:4.3% BO: 443.9 R: 458.0 53 -75 410.85 -15.35 466.35 40.15 478.35 52.15 482.70 56.50 475.10 48.90 502.80 76.60 563.00 136.80 555.85 129.65 548.30 122.10
SAREGAMA 2024/04/22 1.06 Strong Up Bullish, VWAP-Resist 428.30 436.00 309.60 -0.76% 0.58% -0.75% 3.64% 2.43% 0.78% 0.05% 11.69% 17.07% Range:19.1% BO: 429.25 R: 432.5 69 154 425.05 -3.25 430.80 2.50 425.10 -3.20 443.90 15.60 438.70 10.40 431.65 3.35 428.50 0.20 478.35 50.05 501.40 73.10
SAREGAMA 2024/06/21 0.93 Strong Up Bullish, VWAP-Resist 555.85 581.40 309.60 -2.21% -0.67% 0.20% 0.21% -0.07% -1.44% -5.60% -2.63% -11.46% Range:27.0% BO: 563.0 R: 570.7 70 76 543.55 -12.30 552.10 -3.75 556.95 1.10 557.00 1.15 555.45 -0.40 547.85 -8.00 524.70 -31.15 541.25 -14.60 492.15 -63.70
SAREGAMA 2024/07/25 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 534.20 581.40 309.60 2.01% 3.51% 4.81% 3.71% 0.51% -8.24% -4.08% -3.14% -5.52% Range:6.9% BO: 557.0 R: 579.0 50 1 544.95 10.75 552.95 18.75 559.90 25.70 554.00 19.80 536.90 2.70 490.20 -44.00 512.40 -21.80 517.45 -16.75 504.70 -29.50
SAREGAMA 2024/05/13 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 426.60 458.00 309.60 0.45% -0.47% -0.28% 2.52% -0.09% 11.37% 17.86% 28.56% 30.56% Range:13.1% BO: 443.9 R: 458.0 56 Bearish Engulfing -46 428.50 1.90 424.60 -2.00 425.40 -1.20 437.35 10.75 426.20 -0.40 475.10 48.50 502.80 76.20 548.45 121.85 556.95 130.35
SAREGAMA 2024/05/02 0.34 Strong Up Bullish, VWAP-Resist 424.85 458.00 309.60 0.38% 0.94% 1.60% 1.45% 1.07% 0.13% 12.59% 18.35% 29.62% Range:21.8% BO: 443.9 R: 458.0 59 3 Outside Down 31 426.45 1.60 428.85 4.00 431.65 6.80 431.00 6.15 429.40 4.55 425.40 0.55 478.35 53.50 502.80 77.95 550.70 125.85
SAREGAMA 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 428.85 458.00 309.60 0.65% 0.50% 0.13% 1.39% -0.52% -0.62% 10.78% 23.90% 29.84% Range:14.6% BO: 443.9 R: 458.0 60 46 431.65 2.80 431.00 2.15 429.40 0.55 434.80 5.95 426.60 -2.25 426.20 -2.65 475.10 46.25 531.35 102.50 556.80 127.95
SAREGAMA 2024/05/31 0.61 Strong Up Bullish, VWAP-Resist 502.65 512.95 309.60 4.21% 0.03% -0.25% 5.71% 10.04% 9.56% 8.14% 9.08% 6.34% Range:19.0% BO: 507.15 R: 509.95 70 112 523.80 21.15 502.80 0.15 501.40 -1.25 531.35 28.70 553.10 50.45 550.70 48.05 543.55 40.90 548.30 45.65 534.50 31.85
SAREGAMA 2024/06/03 0.71 Strong Up Bullish, VWAP-Resist 523.80 534.95 309.60 -4.01% -4.28% 1.44% 5.59% 7.46% 5.57% 5.40% 4.14% 2.97% Range:21.6% BO: 507.15 R: 512.95 74 128 502.80 -21.00 501.40 -22.40 531.35 7.55 553.10 29.30 562.85 39.05 553.00 29.20 552.10 28.30 545.50 21.70 539.35 15.55
SAREGAMA 2024/08/05 1.56 Sideways Neutral, VWAP-Resist 492.15 581.40 309.60 2.58% -0.44% -0.40% -2.47% -0.75% 7.58% 5.14% 1.91% 5.36% Range:12.1% BO: 559.9 R: 575.0 33 -238 504.85 12.70 490.00 -2.15 490.20 -1.95 480.00 -12.15 488.45 -3.70 529.45 37.30 517.45 25.30 501.55 9.40 518.55 26.40
SAREGAMA 2024/06/13 0.19 Strong Up Bullish, VWAP-Resist 548.45 570.70 309.60 0.41% 0.83% 1.52% 1.25% 1.35% 1.28% -0.11% -1.66% 0.82% Range:27.0% BO: 563.0 R: 570.7 69 78 550.70 2.25 553.00 4.55 556.80 8.35 555.30 6.85 555.85 7.40 555.45 7.00 547.85 -0.60 539.35 -9.10 552.95 4.50
SAREGAMA 2024/05/22 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 410.85 458.00 309.60 13.51% 16.43% 17.49% 15.64% 20.35% 22.04% 33.89% 32.30% 32.77% Range:7.4% BO: 443.9 R: 458.0 45 -259 466.35 55.50 478.35 67.50 482.70 71.85 475.10 64.25 494.45 83.60 501.40 90.55 550.10 139.25 543.55 132.70 545.50 134.65
SAREGAMA 2024/07/26 4.27 Weak Down Bullish, 20EMA-Support, VWAP-Resist 544.95 581.40 309.60 1.47% 2.74% 1.66% -1.48% -4.50% -11.92% -3.10% -4.16% -7.95% Range:6.9% BO: 557.0 R: 579.0 56 166 552.95 8.00 559.90 14.95 554.00 9.05 536.90 -8.05 520.45 -24.50 480.00 -64.95 528.05 -16.90 522.30 -22.65 501.60 -43.35
SAPPHIRE 2024/06/04 4.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 283.14 336.00 242.60 2.73% 2.98% 4.67% 5.97% 6.29% 10.14% 9.72% 11.78% 9.43% Range:5.7% BO: 290.29 R: 299.2 49 3 Outside Down 109 290.86 7.72 291.58 8.44 296.35 13.21 300.04 16.90 300.94 17.80 311.86 28.72 310.66 27.52 316.48 33.34 309.83 26.69
SAPPHIRE 2024/06/12 0.64 Weak Up Bullish, VWAP-Resist 299.14 336.00 242.60 0.83% 0.54% 1.46% 4.25% 5.39% 3.86% 6.31% 4.04% 4.02% Range:8.7% BO: 300.94 R: 305.07 62 111 301.63 2.49 300.75 1.61 303.50 4.36 311.86 12.72 315.26 16.12 310.70 11.56 318.01 18.87 311.23 12.09 311.16 12.02
SAPPHIRE 2024/05/13 1.43 Weak Down Neutral, VWAP-Resist 275.17 336.00 242.60 0.62% -0.10% 0.77% 1.10% 3.03% 2.01% 2.90% 9.62% 12.90% Range:13.4% BO: 312.71 R: 316.33 41 -68 276.88 1.71 274.89 -0.28 277.28 2.11 278.19 3.02 283.50 8.33 280.70 5.53 283.14 7.97 301.63 26.46 310.66 35.49
SAPPHIRE 2024/06/20 7.00 Weak Up Bullish, VWAP-Resist 315.26 336.00 242.60 0.88% 0.51% -0.07% -1.46% -1.45% 0.87% -1.41% -0.89% 6.46% Range:11.7% BO: 311.86 R: 319.79 73 204 318.04 2.78 316.87 1.61 315.03 -0.23 310.66 -4.60 310.70 -4.56 318.01 2.75 310.83 -4.43 312.44 -2.82 335.63 20.37
SAPPHIRE 2024/08/07 8.78 Weak Up Bullish, VWAP-Resist 328.58 363.44 242.60 -1.95% -3.18% -2.95% -6.01% -6.49% -2.07% -2.64% -0.60% 2.93% Range:10.0% BO: 339.09 R: 363.44 58 Cup and Handle 71 322.16 -6.42 318.12 -10.46 318.89 -9.69 308.82 -19.76 307.24 -21.34 321.78 -6.80 319.89 -8.69 326.60 -1.98 338.20 9.62
SAPPHIRE 2024/08/06 0.42 Weak Up Bullish, VWAP-Resist 331.25 363.44 242.60 -0.81% -2.74% -3.96% -3.73% -6.77% -3.77% -3.16% 1.54% 2.07% Range:10.0% BO: 339.09 R: 363.44 60 Bullish Engulfing 81 328.58 -2.67 322.16 -9.09 318.12 -13.13 318.89 -12.36 308.82 -22.43 318.76 -12.49 320.77 -10.48 336.35 5.10 338.10 6.85
SAPPHIRE 2024/04/18 0.82 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 300.29 336.00 242.60 -1.51% -1.89% -5.96% -6.82% -8.16% -5.82% -5.61% -5.32% -5.24% Range:14.6% BO: 336.0 R: 0 48 -81 295.75 -4.54 294.61 -5.68 282.40 -17.89 279.81 -20.48 275.80 -24.49 282.82 -17.47 283.43 -16.86 284.31 -15.98 284.55 -15.74
SAPPHIRE 2024/08/09 0.47 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 318.12 363.44 242.60 0.24% -2.92% -3.42% -1.74% -2.06% 1.88% 4.01% 5.37% 10.81% Range:10.0% BO: 339.09 R: 363.44 49 -38 318.89 0.77 308.82 -9.30 307.24 -10.88 312.59 -5.53 311.56 -6.56 324.11 5.99 330.87 12.75 335.20 17.08 352.50 34.38
SAPPHIRE 2024/08/05 0.51 Weak Up Bullish, VWAP-Resist 326.30 363.44 242.60 1.52% 0.70% -1.27% -2.51% -2.27% -3.57% -0.63% 1.76% 2.05% Range:10.0% BO: 339.09 R: 363.44 57 63 331.25 4.95 328.58 2.28 322.16 -4.14 318.12 -8.18 318.89 -7.41 314.65 -11.65 324.24 -2.06 332.05 5.75 333.00 6.70
SAPPHIRE 2024/06/19 1.99 Weak Up Bullish, VWAP-Resist 311.86 336.00 242.60 1.09% 1.98% 1.61% 1.02% -0.38% 1.73% -0.25% -1.96% 8.73% Range:10.8% BO: 303.5 R: 308.0 71 161 315.26 3.40 318.04 6.18 316.87 5.01 315.03 3.17 310.66 -1.20 317.25 5.39 311.07 -0.79 305.74 -6.12 339.09 27.23
SAPPHIRE 2024/06/24 0.97 Weak Up Bullish, VWAP-Resist 316.87 336.00 242.60 -0.58% -1.96% -1.95% -1.08% -0.84% -1.51% -1.78% -0.30% 4.54% Range:12.5% BO: 318.04 R: 334.2 72 118 315.03 -1.84 310.66 -6.21 310.70 -6.17 313.46 -3.41 314.22 -2.65 312.08 -4.79 311.23 -5.64 315.91 -0.96 331.25 14.38
SAPPHIRE 2024/08/02 0.54 Weak Up Bullish, VWAP-Resist 335.63 363.44 242.60 -2.78% -1.31% -2.10% -4.01% -5.22% -7.17% -3.43% 0.33% -2.20% Range:10.0% BO: 339.09 R: 363.44 67 143 326.30 -9.33 331.25 -4.38 328.58 -7.05 322.16 -13.47 318.12 -17.51 311.56 -24.07 324.11 -11.52 336.74 1.11 328.25 -7.38
SAPPHIRE 2024/05/24 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 278.25 336.00 242.60 0.72% 0.88% 1.57% 2.36% 4.33% 6.50% 8.09% 11.65% 12.16% Range:4.8% BO: 295.43 R: 0 44 42 280.24 1.99 280.70 2.45 282.61 4.36 284.83 6.58 290.29 12.04 296.35 18.10 300.75 22.50 310.66 32.41 312.08 33.83
SAPPHIRE 2024/05/29 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 282.61 336.00 242.60 0.79% 2.72% 0.69% 0.19% 2.92% 5.85% 11.55% 11.19% 9.99% Range:4.8% BO: 284.56 R: 287.13 49 Cup and Handle 117 284.83 2.22 290.29 7.68 284.55 1.94 283.14 0.53 290.86 8.25 299.14 16.53 315.26 32.65 314.22 31.61 310.83 28.22
SAPPHIRE 2024/06/10 0.59 Weak Up Bullish, VWAP-Resist 300.04 336.00 242.60 0.30% -0.30% 0.53% 0.24% 1.15% 5.00% 4.06% 3.60% 8.35% Range:8.8% BO: 296.35 R: 303.4 63 Cup and Handle, 3 Outside Up 194 300.94 0.90 299.14 -0.90 301.63 1.59 300.75 0.71 303.50 3.46 315.03 14.99 312.23 12.19 310.83 10.79 325.08 25.04
SAPPHIRE 2024/06/03 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 284.55 336.00 242.60 -0.50% 2.22% 2.47% 4.15% 5.44% 6.66% 10.71% 11.76% 8.97% Range:5.7% BO: 290.29 R: 299.2 50 Bearish Engulfing 115 283.14 -1.41 290.86 6.31 291.58 7.03 296.35 11.80 300.04 15.49 303.50 18.95 315.03 30.48 318.01 33.46 310.08 25.53
SAPPHIRE 2024/08/08 0.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 322.16 363.44 242.60 -1.25% -1.02% -4.14% -4.63% -2.97% 1.22% 3.53% 5.10% 7.76% Range:10.0% BO: 339.09 R: 363.44 52 10 318.12 -4.04 318.89 -3.27 308.82 -13.34 307.24 -14.92 312.59 -9.57 326.09 3.93 333.53 11.37 338.60 16.44 347.15 24.99
SAPPHIRE 2024/05/28 0.89 Sideways Neutral, 20EMA-Support, VWAP-Resist 280.70 336.00 242.60 0.68% 1.47% 3.42% 1.37% 0.87% 7.21% 11.10% 11.67% 10.82% Range:4.8% BO: 284.56 R: 287.13 47 Cup and Handle 50 282.61 1.91 284.83 4.13 290.29 9.59 284.55 3.85 283.14 2.44 300.94 20.24 311.86 31.16 313.46 32.76 311.07 30.37
SAPPHIRE 2024/06/14 0.21 Weak Up Bullish, VWAP-Resist 300.75 336.00 242.60 0.91% 3.69% 4.82% 5.75% 5.36% 4.48% 3.77% 3.02% 6.76% Range:8.9% BO: 301.63 R: 305.07 62 89 303.50 2.75 311.86 11.11 315.26 14.51 318.04 17.29 316.87 16.12 314.22 13.47 312.08 11.33 309.83 9.08 321.09 20.34
SAPPHIRE 2024/05/15 1.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 274.89 336.00 242.60 0.87% 1.20% 3.13% 3.43% 2.77% 3.62% 6.07% 10.41% 14.03% Range:13.4% BO: 312.71 R: 316.33 41 Bearish Engulfing -44 277.28 2.39 278.19 3.30 283.50 8.61 284.31 9.42 282.50 7.61 284.83 9.94 291.58 16.69 303.50 28.61 313.46 38.57
SAPPHIRE 2024/04/22 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.61 336.00 242.60 -4.14% -5.02% -6.38% -7.91% -8.05% -4.09% -6.02% -5.55% -1.27% Range:8.7% BO: 336.0 R: 0 44 -121 282.40 -12.21 279.81 -14.80 275.80 -18.81 271.30 -23.31 270.89 -23.72 282.55 -12.06 276.88 -17.73 278.25 -16.36 290.86 -3.75
SAPPHIRE 2024/05/09 1.28 Weak Down Neutral, VWAP-Resist 273.78 336.00 242.60 3.52% 0.51% 1.13% 0.41% 1.28% 1.63% 6.03% 9.92% 15.74% Range:13.4% BO: 312.71 R: 316.33 37 -81 283.43 9.65 275.17 1.39 276.88 3.10 274.89 1.11 277.28 3.50 278.25 4.47 290.29 16.51 300.94 27.16 316.87 43.09
SAPPHIRE 2024/06/25 0.75 Strong Up Bullish, VWAP-Resist 315.03 336.00 242.60 -1.39% -1.37% -0.50% -0.26% -0.89% -0.92% -1.57% -1.23% 4.30% Range:12.5% BO: 318.04 R: 334.2 69 95 310.66 -4.37 310.70 -4.33 313.46 -1.57 314.22 -0.81 312.23 -2.80 312.12 -2.91 310.08 -4.95 311.16 -3.87 328.58 13.55
SAPPHIRE 2024/07/19 1.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 305.25 336.00 242.60 0.16% 2.36% 6.50% 3.49% 1.94% 9.95% 4.22% 4.43% 8.39% Range:4.0% BO: 334.2 R: 0 45 -142 305.74 0.49 312.44 7.19 325.08 19.83 315.91 10.66 311.16 5.91 335.63 30.38 318.12 12.87 318.76 13.51 330.87 25.62
SAPPHIRE 2024/07/02 0.33 Weak Up Bullish, VWAP-Resist 312.23 336.00 242.60 1.61% 1.85% 1.36% -0.05% -0.04% -0.69% 4.12% 7.49% -1.60% Range:11.0% BO: 318.04 R: 334.2 62 32 317.25 5.02 318.01 5.78 316.48 4.25 312.08 -0.15 312.12 -0.11 310.08 -2.15 325.08 12.85 335.63 23.40 307.24 -4.99
SAPPHIRE 2024/05/23 0.69 Sideways Neutral, 20EMA-Support, VWAP-Resist 282.50 336.00 242.60 -1.50% -0.80% -0.64% 0.04% 0.82% 3.21% 6.77% 11.52% 12.03% Range:8.1% BO: 294.61 R: 299.79 48 90 278.25 -4.25 280.24 -2.26 280.70 -1.80 282.61 0.11 284.83 2.33 291.58 9.08 301.63 19.13 315.03 32.53 316.48 33.98
SAPPHIRE 2024/04/24 0.50 Weak Down Neutral, VWAP-Resist 279.81 336.00 242.60 -1.43% -3.04% -3.19% 1.70% 0.71% -2.16% -0.90% 0.32% 5.91% Range:12.7% BO: 336.0 R: 0 35 -215 275.80 -4.01 271.30 -8.51 270.89 -8.92 284.56 4.75 281.80 1.99 273.78 -6.03 277.28 -2.53 280.70 0.89 296.35 16.54
SAPPHIRE 2024/07/26 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 311.16 336.00 242.60 1.60% 3.19% 6.17% 8.98% 7.86% 2.24% 0.13% 3.09% 4.96% Range:6.1% BO: 325.08 R: 327.2 51 42 316.15 4.99 321.09 9.93 330.37 19.21 339.09 27.93 335.63 24.47 318.12 6.96 311.56 0.40 320.77 9.61 326.60 15.44
SAPPHIRE 2024/05/06 0.21 Weak Down Neutral, VWAP-Resist 279.11 336.00 242.60 1.23% 0.76% -1.91% 1.55% -1.41% 1.57% 0.57% 4.47% 11.73% Range:13.4% BO: 312.71 R: 322.2 40 Bearish Engulfing -47 282.55 3.44 281.23 2.12 273.78 -5.33 283.43 4.32 275.17 -3.94 283.50 4.39 280.70 1.59 291.58 12.47 311.86 32.75
SAPPHIRE 2024/07/11 2.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 310.83 336.00 242.60 -0.16% 0.13% -0.24% -0.32% -1.80% 0.11% 7.98% -0.65% 4.27% Range:5.9% BO: 334.2 R: 0 55 -72 310.33 -0.50 311.23 0.40 310.08 -0.75 309.83 -1.00 305.25 -5.58 311.16 0.33 335.63 24.80 308.82 -2.01 324.11 13.28
SAPPHIRE 2024/07/25 1.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 315.91 336.00 242.60 -1.50% 0.08% 1.64% 4.58% 7.34% 1.98% -1.05% 2.64% 6.47% Range:6.1% BO: 325.08 R: 327.2 56 89 311.16 -4.75 316.15 0.24 321.09 5.18 330.37 14.46 339.09 23.18 322.16 6.25 312.59 -3.32 324.24 8.33 336.35 20.44
SAPPHIRE 2024/08/01 5.97 Weak Up Bullish, VWAP-Resist 339.09 363.44 242.60 -1.02% -3.77% -2.31% -3.10% -4.99% -7.82% -3.83% -2.23% -3.20% Range:10.0% BO: 330.37 R: 335.2 71 263 335.63 -3.46 326.30 -12.79 331.25 -7.84 328.58 -10.51 322.16 -16.93 312.59 -26.50 326.09 -13.00 331.52 -7.57 328.25 -10.84
SAPPHIRE 2024/05/02 0.31 Weak Down Neutral, VWAP-Resist 281.80 336.00 242.60 0.36% -0.95% 0.27% -0.20% -2.85% -1.60% -1.26% 0.48% 6.72% Range:15.3% BO: 319.96 R: 327.65 42 -47 282.82 1.02 279.11 -2.69 282.55 0.75 281.23 -0.57 273.78 -8.02 277.28 -4.52 278.25 -3.55 283.14 1.34 300.75 18.95
SAPPHIRE 2024/07/12 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 310.33 336.00 242.60 0.29% -0.08% -0.16% -1.64% -1.48% 1.88% 5.15% -1.00% 4.48% Range:5.9% BO: 334.2 R: 0 54 -67 311.23 0.90 310.08 -0.25 309.83 -0.50 305.25 -5.08 305.74 -4.59 316.15 5.82 326.30 15.97 307.24 -3.09 324.24 13.91
SAPPHIRE 2024/07/05 0.53 Weak Up Bullish, VWAP-Resist 316.48 336.00 242.60 -1.39% -1.38% -1.71% -1.79% -1.94% -3.39% -0.10% 3.82% -0.58% Range:8.5% BO: 318.04 R: 334.2 65 83 312.08 -4.40 312.12 -4.36 311.07 -5.41 310.83 -5.65 310.33 -6.15 305.74 -10.74 316.15 -0.33 328.58 12.10 314.65 -1.83
SAPPHIRE 2024/04/25 0.74 Weak Down Neutral, VWAP-Resist 275.80 336.00 242.60 -1.63% -1.78% 3.18% 2.18% 2.55% 2.77% 0.87% 2.47% 8.79% Range:14.0% BO: 320.63 R: 336.0 33 -176 271.30 -4.50 270.89 -4.91 284.56 8.76 281.80 6.00 282.82 7.02 283.43 7.63 278.19 2.39 282.61 6.81 300.04 24.24
SAPPHIRE 2024/07/16 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Support 310.08 336.00 242.60 -0.08% -1.56% -1.40% 0.76% 4.84% 6.54% 5.97% 0.48% 3.16% Range:5.4% BO: 334.2 R: 0 54 Bearish Engulfing -98 309.83 -0.25 305.25 -4.83 305.74 -4.34 312.44 2.36 325.08 15.00 330.37 20.29 328.58 18.50 311.56 1.48 319.89 9.81
SAPPHIRE 2024/06/26 0.62 Strong Up Bullish, VWAP-Resist 310.66 336.00 242.60 0.01% 0.90% 1.15% 0.51% 2.12% 0.13% -0.27% 1.77% 3.70% Range:11.9% BO: 318.04 R: 334.2 63 Cup and Handle 42 310.70 0.04 313.46 2.80 314.22 3.56 312.23 1.57 317.25 6.59 311.07 0.41 309.83 -0.83 316.15 5.49 322.16 11.50
SAPPHIRE 2024/07/08 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 312.08 336.00 242.60 0.01% -0.32% -0.40% -0.56% -0.27% 0.12% 2.89% 3.23% 2.14% Range:8.3% BO: 334.2 R: 0 57 -33 312.12 0.04 311.07 -1.01 310.83 -1.25 310.33 -1.75 311.23 -0.85 312.44 0.36 321.09 9.01 322.16 10.08 318.76 6.68
SAPPHIRE 2024/07/09 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 312.12 336.00 242.60 -0.34% -0.41% -0.57% -0.29% -0.65% 4.15% 5.85% 1.92% 3.09% Range:6.8% BO: 334.2 R: 0 58 14 311.07 -1.05 310.83 -1.29 310.33 -1.79 311.23 -0.89 310.08 -2.04 325.08 12.96 330.37 18.25 318.12 6.00 321.78 9.66
SAPPHIRE 2024/04/23 0.64 Weak Down Neutral, 50MA-Resist, VWAP-Resist 282.40 336.00 242.60 -0.92% -2.34% -3.93% -4.08% 0.76% -0.41% -2.66% -0.76% 3.25% Range:11.9% BO: 336.0 R: 0 36 -217 279.81 -2.59 275.80 -6.60 271.30 -11.10 270.89 -11.51 284.56 2.16 281.23 -1.17 274.89 -7.51 280.24 -2.16 291.58 9.18
SAPPHIRE 2024/04/26 0.89 Weak Down Neutral, VWAP-Resist 271.30 336.00 242.60 -0.15% 4.89% 3.87% 4.25% 2.88% 1.43% 4.50% 4.99% 10.93% Range:15.4% BO: 320.63 R: 336.0 31 -151 270.89 -0.41 284.56 13.26 281.80 10.50 282.82 11.52 279.11 7.81 275.17 3.87 283.50 12.20 284.83 13.53 300.94 29.64
SANOFI 2024/06/10 6.70 Strong Up Bullish, VWAP-Resist 9967.20 10524.95 7250.05 0.85% 1.06% -34.66% -31.39% -27.96% -31.88% -33.86% -35.45% -34.21% Range:20.1% BO: 9573.65 R: 9630.0 74 Cup and Handle 276 10051.50 84.30 10072.65 105.45 6513.05 -3454.15 6838.70 -3128.50 7180.60 -2786.60 6789.20 -3178.00 6591.85 -3375.35 6434.25 -3532.95 6557.70 -3409.50
SANOFI 2024/07/12 0.59 Strong Down Neutral, VWAP-Resist 6377.60 10524.95 5892.80 1.22% 0.08% -0.51% -0.44% -0.10% 3.00% 0.50% 5.09% 6.63% Range:36.7% BO: 10072.65 R: 10229.4 30 -130 6455.65 78.05 6382.95 5.35 6345.15 -32.45 6349.80 -27.80 6371.35 -6.25 6568.80 191.20 6409.75 32.15 6702.40 324.80 6800.35 422.75
SANOFI 2024/06/21 0.28 Strong Down Neutral, VWAP-Resist 6848.20 10524.95 5892.80 -0.71% -0.86% -2.36% -4.01% -5.08% -3.95% -6.87% -4.24% -6.40% Range:35.3% BO: 10072.65 R: 10524.95 34 -76 6799.80 -48.40 6789.20 -59.00 6686.75 -161.45 6573.60 -274.60 6500.00 -348.20 6577.95 -270.25 6377.60 -470.60 6557.70 -290.50 6409.75 -438.45
SANOFI 2024/07/19 0.61 Strong Down Neutral, VWAP-Resist 6349.80 10524.95 5892.80 0.34% 0.63% 3.27% 5.73% 5.13% 3.42% 3.99% 8.02% 7.27% Range:11.8% BO: 7190.75 R: 7539.6 31 -94 6371.35 21.55 6389.65 39.85 6557.70 207.90 6713.80 364.00 6675.60 325.80 6567.00 217.20 6603.10 253.30 6858.85 509.05 6811.15 461.35
SANOFI 2024/07/09 0.58 Strong Down Neutral, VWAP-Resist 6437.40 10524.95 5892.80 -0.39% -0.05% -0.93% 0.28% -0.85% 1.87% 2.67% 2.57% 6.56% Range:36.1% BO: 10072.65 R: 10524.95 31 -110 6412.30 -25.10 6434.25 -3.15 6377.60 -59.80 6455.65 18.25 6382.95 -54.45 6557.70 120.30 6609.20 171.80 6603.10 165.70 6859.70 422.30
SANOFI 2024/08/08 0.32 Strong Up Bearish, 20EMA-Support, VWAP-Resist 6571.55 10524.95 5892.80 0.48% 2.52% 1.18% 1.99% 2.27% 4.33% 3.61% 12.53% 9.72% Range:5.5% BO: 6713.8 R: 6866.9 45 45 6603.10 31.55 6736.85 165.30 6649.20 77.65 6702.40 130.85 6720.50 148.95 6856.40 284.85 6809.00 237.45 7394.75 823.20 7210.10 638.55
SANOFI 2024/06/19 1.18 Strong Down Neutral, VWAP-Resist 7190.75 10524.95 5892.80 -3.74% -4.76% -5.44% -5.58% -7.01% -8.43% -10.83% -11.40% -8.30% Range:35.3% BO: 10072.65 R: 10524.95 37 -86 6921.60 -269.15 6848.20 -342.55 6799.80 -390.95 6789.20 -401.55 6686.75 -504.00 6584.55 -606.20 6412.30 -778.45 6371.35 -819.40 6593.90 -596.85
SANOFI 2024/07/29 4.12 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6568.80 10524.95 5892.80 0.11% 0.62% 0.38% -0.03% -2.42% 2.56% 2.21% 3.08% 12.57% Range:5.5% BO: 6713.8 R: 6866.9 42 83 6575.75 6.95 6609.20 40.40 6593.90 25.10 6567.00 -1.80 6409.75 -159.05 6736.85 168.05 6714.00 145.20 6771.05 202.25 7394.75 825.95
SANOFI 2024/07/30 2.55 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6575.75 10524.95 5892.80 0.51% 0.28% -0.13% -2.52% -0.88% 1.12% 4.31% 3.55% 9.79% Range:5.5% BO: 6713.8 R: 6866.9 42 71 6609.20 33.45 6593.90 18.15 6567.00 -8.75 6409.75 -166.00 6517.70 -58.05 6649.20 73.45 6858.85 283.10 6809.00 233.25 7219.25 643.50
SANOFI 2024/06/11 1.36 Strong Up Bullish, VWAP-Resist 10051.50 10524.95 7250.05 0.21% -35.20% -31.96% -28.56% -28.46% -33.48% -34.49% -36.55% -33.21% Range:20.8% BO: 9967.2 R: 10524.95 75 182 10072.65 21.15 6513.05 -3538.45 6838.70 -3212.80 7180.60 -2870.90 7190.75 -2860.75 6686.75 -3364.75 6584.55 -3466.95 6377.60 -3673.90 6713.80 -3337.70
SANOFI 2024/08/01 1.15 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6593.90 10524.95 5892.80 -0.41% -2.79% -1.16% -0.08% -0.34% 1.92% 3.98% 8.16% 8.53% Range:5.5% BO: 6713.8 R: 6866.9 43 55 6567.00 -26.90 6409.75 -184.15 6517.70 -76.20 6588.75 -5.15 6571.55 -22.35 6720.50 126.60 6856.40 262.50 7132.25 538.35 7156.10 562.20
SANOFI 2024/04/24 0.26 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 8184.30 9380.00 7250.05 -0.38% 1.10% 1.14% 1.73% 6.03% -1.04% 4.79% 5.13% 16.98% Range:14.0% BO: 8757.8 R: 8839.0 44 -135 8153.40 -30.90 8274.15 89.85 8277.50 93.20 8325.55 141.25 8677.75 493.45 8098.95 -85.35 8576.70 392.40 8604.10 419.80 9573.65 1389.35
SANOFI 2024/04/18 0.87 Strong Up Neutral, 50MA-Resist, VWAP-Resist 8488.20 9380.00 7250.05 -2.70% -3.15% -4.10% -3.58% -3.94% 1.60% -6.24% 5.04% 3.47% Range:14.0% BO: 8757.8 R: 8839.0 54 Bullish Engulfing 23 8259.10 -229.10 8220.55 -267.65 8140.25 -347.95 8184.30 -303.90 8153.40 -334.80 8624.25 136.05 7958.90 -529.30 8915.60 427.40 8782.90 294.70
SANOFI 2024/08/02 0.36 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6567.00 10524.95 5892.80 -2.39% -0.75% 0.33% 0.07% 0.55% 2.52% 2.83% 10.65% 9.74% Range:5.5% BO: 6713.8 R: 6866.9 42 40 6409.75 -157.25 6517.70 -49.30 6588.75 21.75 6571.55 4.55 6603.10 36.10 6732.50 165.50 6753.00 186.00 7266.55 699.55 7206.30 639.30
SANOFI 2024/05/08 0.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8246.25 9380.00 7250.05 -1.79% -3.48% -3.05% -3.08% 1.29% 8.33% 2.57% 20.87% -16.95% Range:7.1% BO: 8757.8 R: 8851.0 46 3 Outside Down -39 8098.95 -147.30 7958.90 -287.35 7995.05 -251.20 7992.15 -254.10 8352.25 106.00 8932.85 686.60 8457.85 211.60 9967.20 1720.95 6848.20 -1398.05
SANOFI 2024/06/04 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8588.20 9380.00 7250.05 6.44% 6.04% 11.47% 16.06% 17.04% -16.27% -22.14% -23.41% -26.12% Range:11.0% BO: 8938.45 R: 9060.0 51 -40 9141.25 553.05 9106.50 518.30 9573.65 985.45 9967.20 1379.00 10051.50 1463.30 7190.75 -1397.45 6686.75 -1901.45 6577.95 -2010.25 6345.15 -2243.05
SANOFI 2024/07/18 1.10 Strong Down Neutral, VWAP-Resist 6345.15 10524.95 5892.80 0.07% 0.41% 0.70% 3.35% 5.81% 3.92% 3.57% 5.81% 7.31% Range:11.8% BO: 7190.75 R: 7539.6 31 3 Outside Down -107 6349.80 4.65 6371.35 26.20 6389.65 44.50 6557.70 212.55 6713.80 368.65 6593.90 248.75 6571.55 226.40 6714.00 368.85 6809.00 463.85
SANOFI 2024/07/01 0.27 Strong Down Neutral, VWAP-Resist 6551.85 10524.95 5892.80 0.61% 0.50% 0.46% 0.40% -0.86% -1.47% -2.48% 0.64% 1.49% Range:35.5% BO: 10072.65 R: 10524.95 32 -57 6591.85 40.00 6584.55 32.70 6581.75 29.90 6577.95 26.10 6495.65 -56.20 6455.65 -96.20 6389.65 -162.20 6593.90 42.05 6649.20 97.35
SANOFI 2024/06/20 0.55 Strong Down Neutral, VWAP-Resist 6921.60 10524.95 5892.80 -1.06% -1.76% -1.91% -3.39% -5.03% -4.91% -7.04% -7.69% -5.12% Range:35.3% BO: 10072.65 R: 10524.95 35 -87 6848.20 -73.40 6799.80 -121.80 6789.20 -132.40 6686.75 -234.85 6573.60 -348.00 6581.75 -339.85 6434.25 -487.35 6389.65 -531.95 6567.00 -354.60
SANOFI 2024/06/27 0.28 Strong Down Neutral, VWAP-Resist 6573.60 10524.95 5892.80 -1.12% -0.33% 0.28% 0.17% 0.12% -2.12% -3.40% 0.03% 0.45% Range:35.3% BO: 10072.65 R: 10524.95 32 -58 6500.00 -73.60 6551.85 -21.75 6591.85 18.25 6584.55 10.95 6581.75 8.15 6434.25 -139.35 6349.80 -223.80 6575.75 2.15 6603.10 29.50
SANOFI 2024/05/30 0.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8457.85 9380.00 7250.05 2.00% 3.84% 1.54% 8.08% 7.67% -22.99% -19.03% -22.06% -24.60% Range:11.0% BO: 8938.45 R: 9060.0 48 -13 8627.30 169.45 8782.90 325.05 8588.20 130.35 9141.25 683.40 9106.50 648.65 6513.05 -1944.80 6848.20 -1609.65 6591.85 -1866.00 6377.60 -2080.25
SANOFI 2024/06/06 1.31 Strong Up Bullish, VWAP-Resist 9106.50 9380.00 7250.05 5.13% 9.45% 10.38% 10.61% -28.48% -24.80% -28.62% -29.31% -30.04% Range:12.9% BO: 9141.25 R: 9245.0 62 154 9573.65 467.15 9967.20 860.70 10051.50 945.00 10072.65 966.15 6513.05 -2593.45 6848.20 -2258.30 6500.00 -2606.50 6437.40 -2669.10 6371.35 -2735.15
SANOFI 2024/04/22 0.92 Strong Up Neutral, 20EMA-Support, VWAP-Resist 8220.55 9380.00 7250.05 -0.98% -0.44% -0.82% 0.65% 0.69% 1.86% -2.78% 7.64% 11.20% Range:14.0% BO: 8757.8 R: 8839.0 45 -109 8140.25 -80.30 8184.30 -36.25 8153.40 -67.15 8274.15 53.60 8277.50 56.95 8373.45 152.90 7992.15 -228.40 8848.75 628.20 9141.25 920.70
SANOFI 2024/04/30 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8325.55 9380.00 7250.05 4.23% 3.59% 2.56% 0.58% -0.95% 0.32% 7.29% 5.49% -21.77% Range:9.1% BO: 8757.8 R: 8839.0 50 -5 8677.75 352.20 8624.25 298.70 8538.75 213.20 8373.45 47.90 8246.25 -79.30 8352.25 26.70 8932.85 607.30 8782.90 457.35 6513.05 -1812.50
SANOFI 2024/05/07 0.59 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8373.45 9380.00 7250.05 -1.52% -3.28% -4.95% -4.52% -4.55% 6.47% 2.68% 14.33% -17.34% Range:7.1% BO: 8757.8 R: 8851.0 50 Bearish Engulfing 31 8246.25 -127.20 8098.95 -274.50 7958.90 -414.55 7995.05 -378.40 7992.15 -381.30 8915.60 542.15 8598.20 224.75 9573.65 1200.20 6921.60 -1451.85
SANOFI 2024/07/11 0.39 Strong Down Neutral, VWAP-Resist 6434.25 10524.95 5892.80 -0.88% 0.33% -0.80% -1.38% -1.31% 3.75% 2.06% 3.34% 4.95% Range:36.3% BO: 10072.65 R: 10314.2 31 -124 6377.60 -56.65 6455.65 21.40 6382.95 -51.30 6345.15 -89.10 6349.80 -84.45 6675.60 241.35 6567.00 132.75 6649.20 214.95 6753.00 318.75
SANOFI 2024/05/06 0.98 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8538.75 9380.00 7250.05 -1.94% -3.43% -5.15% -6.79% -6.37% 4.68% 0.77% 6.65% -15.79% Range:7.1% BO: 8757.8 R: 8839.0 56 116 8373.45 -165.30 8246.25 -292.50 8098.95 -439.80 7958.90 -579.85 7995.05 -543.70 8938.45 399.70 8604.10 65.35 9106.50 567.75 7190.75 -1348.00
SANOFI 2024/05/24 0.68 Strong Up Bullish, VWAP-Resist 8848.75 9380.00 7250.05 -1.98% -2.76% -2.83% -4.42% -2.50% 8.19% -22.72% -24.43% -26.59% Range:11.0% BO: 8938.45 R: 9030.0 62 Cup and Handle 90 8673.75 -175.00 8604.10 -244.65 8598.20 -250.55 8457.85 -390.90 8627.30 -221.45 9573.65 724.90 6838.70 -2010.05 6686.75 -2162.00 6495.65 -2353.10
SANOFI 2024/06/24 0.33 Strong Down Neutral, VWAP-Resist 6799.80 10524.95 5892.80 -0.16% -1.66% -3.33% -4.41% -3.65% -4.47% -5.06% -1.26% -4.15% Range:35.3% BO: 10072.65 R: 10524.95 34 -69 6789.20 -10.60 6686.75 -113.05 6573.60 -226.20 6500.00 -299.80 6551.85 -247.95 6495.65 -304.15 6455.65 -344.15 6713.80 -86.00 6517.70 -282.10
SANOFI 2024/07/10 0.57 Strong Down Neutral, VWAP-Resist 6412.30 10524.95 5892.80 0.34% -0.54% 0.68% -0.46% -1.05% 4.70% 2.83% 5.06% 6.93% Range:36.3% BO: 10072.65 R: 10524.95 31 -129 6434.25 21.95 6377.60 -34.70 6455.65 43.35 6382.95 -29.35 6345.15 -67.15 6713.80 301.50 6593.90 181.60 6736.85 324.55 6856.40 444.10
SANOFI 2024/07/26 1.13 Weak Down Neutral, VWAP-Resist 6675.60 10524.95 5892.80 -1.60% -1.50% -0.99% -1.22% -1.63% -1.09% 0.85% 1.01% 9.71% Range:5.5% BO: 6713.8 R: 6816.0 45 195 6568.80 -106.80 6575.75 -99.85 6609.20 -66.40 6593.90 -81.70 6567.00 -108.60 6603.10 -72.50 6732.50 56.90 6742.70 67.10 7323.65 648.05
SANOFI 2024/06/28 0.63 Strong Down Neutral, VWAP-Resist 6500.00 10524.95 5892.80 0.80% 1.41% 1.30% 1.26% 1.20% -1.88% -1.98% 1.68% 3.64% Range:35.5% BO: 10072.65 R: 10524.95 31 -56 6551.85 51.85 6591.85 91.85 6584.55 84.55 6581.75 81.75 6577.95 77.95 6377.60 -122.40 6371.35 -128.65 6609.20 109.20 6736.85 236.85
SANOFI 2024/05/28 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8604.10 9380.00 7250.05 -0.07% -1.70% 0.27% 2.08% -0.18% 16.82% -16.43% -24.45% -25.47% Range:11.0% BO: 8938.45 R: 9060.0 53 22 8598.20 -5.90 8457.85 -146.25 8627.30 23.20 8782.90 178.80 8588.20 -15.90 10051.50 1447.40 7190.75 -1413.35 6500.00 -2104.10 6412.30 -2191.80
SANOFI 2024/04/19 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 8259.10 9380.00 7250.05 -0.47% -1.44% -0.91% -1.28% 0.18% 3.39% -3.20% 8.16% 3.98% Range:14.0% BO: 8757.8 R: 8839.0 46 -61 8220.55 -38.55 8140.25 -118.85 8184.30 -74.80 8153.40 -105.70 8274.15 15.05 8538.75 279.65 7995.05 -264.05 8932.85 673.75 8588.20 329.10
SANOFI 2024/07/04 1.62 Strong Down Neutral, VWAP-Resist 6581.75 10524.95 5892.80 -0.06% -1.31% -2.19% -2.57% -2.24% -3.52% 1.43% -0.97% 2.29% Range:35.5% BO: 10072.65 R: 10524.95 33 -65 6577.95 -3.80 6495.65 -86.10 6437.40 -144.35 6412.30 -169.45 6434.25 -147.50 6349.80 -231.95 6675.60 93.85 6517.70 -64.05 6732.50 150.75
SANOFI 2024/07/16 0.66 Strong Down Neutral, VWAP-Resist 6382.95 10524.95 5892.80 -0.59% -0.52% -0.18% 0.10% 2.74% 3.54% 3.22% 5.48% 6.08% Range:11.3% BO: 7190.75 R: 7539.6 32 Bearish Engulfing -85 6345.15 -37.80 6349.80 -33.15 6371.35 -11.60 6389.65 6.70 6557.70 174.75 6609.20 226.25 6588.75 205.80 6732.50 349.55 6771.05 388.10
SANOFI 2024/07/03 0.36 Strong Down Neutral, VWAP-Resist 6584.55 10524.95 5892.80 -0.04% -0.10% -1.35% -2.23% -2.62% -3.64% 1.96% -2.65% 2.06% Range:35.5% BO: 10072.65 R: 10524.95 33 -54 6581.75 -2.80 6577.95 -6.60 6495.65 -88.90 6437.40 -147.15 6412.30 -172.25 6345.15 -239.40 6713.80 129.25 6409.75 -174.80 6720.50 135.95
SANOFI 2024/06/12 1.11 Strong Up Bullish, VWAP-Resist 10072.65 10524.95 7250.05 -35.34% -32.11% -28.71% -28.61% -31.28% -34.74% -34.66% -35.91% -33.73% Range:20.7% BO: 10051.5 R: 10524.95 75 136 6513.05 -3559.60 6838.70 -3233.95 7180.60 -2892.05 7190.75 -2881.90 6921.60 -3151.05 6573.60 -3499.05 6581.75 -3490.90 6455.65 -3617.00 6675.60 -3397.05
SANOFI 2024/07/05 0.21 Strong Down Neutral, VWAP-Resist 6577.95 10524.95 5892.80 -1.25% -2.14% -2.52% -2.18% -3.05% -3.14% -0.14% 0.16% 2.07% Range:35.5% BO: 10072.65 R: 10524.95 33 -63 6495.65 -82.30 6437.40 -140.55 6412.30 -165.65 6434.25 -143.70 6377.60 -200.35 6371.35 -206.60 6568.80 -9.15 6588.75 10.80 6714.00 136.05
SANOFI 2024/07/08 0.31 Strong Down Neutral, VWAP-Resist 6495.65 10524.95 5892.80 -0.90% -1.28% -0.95% -1.82% -0.62% -1.63% 1.23% 1.17% 5.59% Range:35.5% BO: 10072.65 R: 10524.95 32 -80 6437.40 -58.25 6412.30 -83.35 6434.25 -61.40 6377.60 -118.05 6455.65 -40.00 6389.65 -106.00 6575.75 80.10 6571.55 75.90 6858.85 363.20
SANOFI 2024/05/27 0.53 Strong Up Bullish, VWAP-Resist 8673.75 9380.00 7250.05 -0.80% -0.87% -2.49% -0.54% 1.26% 14.91% -17.21% -24.21% -25.78% Range:11.0% BO: 8938.45 R: 9060.0 55 55 8604.10 -69.65 8598.20 -75.55 8457.85 -215.90 8627.30 -46.45 8782.90 109.15 9967.20 1293.45 7180.60 -1493.15 6573.60 -2100.15 6437.40 -2236.35
SANOFI 2024/05/09 1.18 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8098.95 9380.00 7250.05 -1.73% -1.28% -1.32% 3.13% 5.90% 9.26% 6.52% 24.11% -16.04% Range:6.7% BO: 8677.75 R: 8851.0 41 -88 7958.90 -140.05 7995.05 -103.90 7992.15 -106.80 8352.25 253.30 8576.70 477.75 8848.75 749.80 8627.30 528.35 10051.50 1952.55 6799.80 -1299.15
SANOFI 2024/08/05 1.29 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6409.75 10524.95 5892.80 1.68% 2.79% 2.52% 3.02% 5.10% 4.75% 6.09% 15.86% 12.17% Range:5.5% BO: 6713.8 R: 6866.9 37 -38 6517.70 107.95 6588.75 179.00 6571.55 161.80 6603.10 193.35 6736.85 327.10 6714.00 304.25 6800.35 390.60 7426.55 1016.80 7189.60 779.85
SANOFI 2024/06/25 0.15 Strong Down Neutral, VWAP-Resist 6789.20 10524.95 5892.80 -1.51% -3.18% -4.26% -3.50% -2.91% -5.18% -5.98% -1.67% -2.95% Range:35.3% BO: 10072.65 R: 10524.95 34 -61 6686.75 -102.45 6573.60 -215.60 6500.00 -289.20 6551.85 -237.35 6591.85 -197.35 6437.40 -351.80 6382.95 -406.25 6675.60 -113.60 6588.75 -200.45
SANOFI 2024/04/25 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8153.40 9380.00 7250.05 1.48% 1.52% 2.11% 6.43% 5.77% -2.39% 8.57% 5.46% 22.25% Range:14.0% BO: 8757.8 R: 8839.0 43 -118 8274.15 120.75 8277.50 124.10 8325.55 172.15 8677.75 524.35 8624.25 470.85 7958.90 -194.50 8851.95 698.55 8598.20 444.80 9967.20 1813.80
SANOFI 2024/07/31 0.48 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6609.20 10524.95 5892.80 -0.23% -0.64% -3.02% -1.38% -0.31% 1.41% 3.79% 3.06% 9.29% Range:5.5% BO: 6713.8 R: 6866.9 44 Cup and Handle 74 6593.90 -15.30 6567.00 -42.20 6409.75 -199.45 6517.70 -91.50 6588.75 -20.45 6702.40 93.20 6859.70 250.50 6811.15 201.95 7223.00 613.80
SANOFI 2024/05/10 0.98 Strong Down Neutral, VWAP-Resist 7958.90 9380.00 7250.05 0.45% 0.42% 4.94% 7.76% 11.22% 8.98% 10.35% 26.56% -14.70% Range:8.3% BO: 8677.75 R: 8851.0 38 -136 7995.05 36.15 7992.15 33.25 8352.25 393.35 8576.70 617.80 8851.95 893.05 8673.75 714.85 8782.90 824.00 10072.65 2113.75 6789.20 -1169.70
SANOFI 2024/04/29 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8277.50 9380.00 7250.05 0.58% 4.84% 4.19% 3.16% 1.16% -3.45% 7.71% 4.23% 21.69% Range:12.0% BO: 8757.8 R: 8839.0 48 -16 8325.55 48.05 8677.75 400.25 8624.25 346.75 8538.75 261.25 8373.45 95.95 7992.15 -285.35 8915.60 638.10 8627.30 349.80 10072.65 1795.15
SANOFI 2024/06/26 0.36 Strong Down Neutral, VWAP-Resist 6686.75 10524.95 5892.80 -1.69% -2.79% -2.02% -1.42% -1.53% -4.10% -5.11% -1.76% -1.72% Range:35.3% BO: 10072.65 R: 10524.95 33 -59 6573.60 -113.15 6500.00 -186.75 6551.85 -134.90 6591.85 -94.90 6584.55 -102.20 6412.30 -274.45 6345.15 -341.60 6568.80 -117.95 6571.55 -115.20
SANOFI 2024/04/23 0.74 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 8140.25 9380.00 7250.05 0.54% 0.16% 1.64% 1.69% 2.28% 1.30% 2.60% 6.55% 11.87% Range:14.0% BO: 8757.8 R: 8839.0 43 -158 8184.30 44.05 8153.40 13.15 8274.15 133.90 8277.50 137.25 8325.55 185.30 8246.25 106.00 8352.25 212.00 8673.75 533.50 9106.50 966.25
SAFARI 2024/07/26 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2107.80 2350.00 1648.60 -1.54% -2.18% -1.75% -0.10% 1.88% 9.50% 11.80% 12.43% 15.19% Range:6.4% BO: 2350.0 R: 0 50 -26 2075.40 -32.40 2061.95 -45.85 2071.00 -36.80 2105.65 -2.15 2147.45 39.65 2307.95 200.15 2356.55 248.75 2369.85 262.05 2427.90 320.10
SAFARI 2024/04/24 0.37 Strong Up Bullish, VWAP-Resist 2069.90 2315.00 1648.60 -0.93% -0.39% 0.93% 2.11% -0.62% -4.47% -2.04% -2.04% -3.30% Range:17.9% BO: 2101.95 R: 2175.0 61 71 2050.65 -19.25 2061.80 -8.10 2089.25 19.35 2113.55 43.65 2057.10 -12.80 1977.30 -92.60 2027.75 -42.15 2027.60 -42.30 2001.65 -68.25
SAFARI 2024/05/03 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2029.70 2315.00 1648.60 -0.99% -2.80% 0.59% -2.58% -0.78% 2.43% 0.93% -2.93% 3.07% Range:13.0% BO: 2113.55 R: 2175.0 53 -70 2009.60 -20.10 1972.95 -56.75 2041.65 11.95 1977.30 -52.40 2013.95 -15.75 2079.05 49.35 2048.55 18.85 1970.15 -59.55 2092.05 62.35
SAFARI 2024/05/30 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1975.85 2315.00 1648.60 -0.44% -1.20% -3.58% -0.29% 1.34% 3.49% 7.83% 9.69% 7.77% Range:6.7% BO: 2113.55 R: 2147.9 43 -129 1967.15 -8.70 1952.10 -23.75 1905.10 -70.75 1970.15 -5.70 2002.30 26.45 2044.80 68.95 2130.50 154.65 2167.35 191.50 2129.35 153.50
SAFARI 2024/06/07 0.42 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2001.65 2315.00 1648.60 0.52% 1.51% 1.21% 2.16% 4.17% 3.50% 4.92% 6.32% 2.98% Range:9.3% BO: 2100.45 R: 2119.3 49 -4 2012.05 10.40 2031.80 30.15 2025.90 24.25 2044.80 43.15 2085.15 83.50 2071.70 70.05 2100.05 98.40 2128.10 126.45 2061.20 59.55
SAFARI 2024/07/16 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2149.45 2350.00 1648.60 0.01% -4.40% -3.31% -4.11% -0.48% -3.65% 4.07% 9.64% 9.40% Range:6.4% BO: 2350.0 R: 0 56 42 2149.60 0.15 2054.85 -94.60 2078.40 -71.05 2061.20 -88.25 2139.05 -10.40 2071.00 -78.45 2237.00 87.55 2356.55 207.10 2351.45 202.00
SAFARI 2024/07/15 4.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2151.60 2350.00 1648.60 -0.10% -0.09% -4.50% -3.40% -4.20% -4.17% -0.43% 11.53% 10.14% Range:6.4% BO: 2167.35 R: 2220.0 57 161 2149.45 -2.15 2149.60 -2.00 2054.85 -96.75 2078.40 -73.20 2061.20 -90.40 2061.95 -89.65 2142.30 -9.30 2399.60 248.00 2369.85 218.25
SAFARI 2024/07/19 0.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2054.85 2350.00 1648.60 1.15% 0.31% 4.10% 2.47% 2.58% 4.51% 12.32% 16.02% 21.39% Range:6.4% BO: 2350.0 R: 0 44 -174 2078.40 23.55 2061.20 6.35 2139.05 84.20 2105.70 50.85 2107.80 52.95 2147.45 92.60 2307.95 253.10 2384.10 329.25 2494.45 439.60
SAFARI 2024/07/12 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2129.35 2315.00 1648.60 1.04% 0.94% 0.95% -3.50% -2.39% -2.53% -3.35% 12.06% 11.11% Range:6.5% BO: 2167.35 R: 2220.0 54 41 2151.60 22.25 2149.45 20.10 2149.60 20.25 2054.85 -74.50 2078.40 -50.95 2075.40 -53.95 2058.00 -71.35 2386.10 256.75 2365.90 236.55
SAFARI 2024/05/22 0.25 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2078.45 2315.00 1648.60 -0.96% -2.94% -1.44% -2.45% -2.69% -5.21% -2.53% -0.32% 3.01% Range:6.7% BO: 2113.55 R: 2175.0 57 131 2058.60 -19.85 2017.25 -61.20 2048.55 -29.90 2027.60 -50.85 2022.60 -55.85 1970.15 -108.30 2025.90 -52.55 2071.70 -6.75 2141.05 62.60
SAFARI 2024/05/09 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1977.30 2315.00 1648.60 1.85% 1.13% 2.12% 2.27% 2.55% 2.02% -0.51% 2.76% 4.77% Range:6.7% BO: 2113.55 R: 2175.0 47 -129 2013.95 36.65 1999.55 22.25 2019.30 42.00 2022.10 44.80 2027.75 50.45 2017.25 39.95 1967.15 -10.15 2031.80 54.50 2071.70 94.40
SAFARI 2024/08/02 4.90 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2147.45 2350.00 1648.60 -4.17% -0.24% 4.17% 8.11% 7.47% 9.74% 10.14% 16.16% 18.04% Range:5.1% BO: 2350.0 R: 0 56 101 2058.00 -89.45 2142.30 -5.15 2237.00 89.55 2321.65 174.20 2307.95 160.50 2356.55 209.10 2365.15 217.70 2494.40 346.95 2534.90 387.45
SAFARI 2024/05/24 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2017.25 2315.00 1648.60 1.55% 0.51% 0.27% -2.05% -2.48% -0.77% 3.37% 3.92% 7.10% Range:6.7% BO: 2113.55 R: 2147.9 48 7 2048.55 31.30 2027.60 10.35 2022.60 5.35 1975.85 -41.40 1967.15 -50.10 2001.65 -15.60 2085.15 67.90 2096.35 79.10 2160.45 143.20
SAFARI 2024/08/05 0.97 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2058.00 2350.00 1648.60 4.10% 8.70% 12.81% 12.15% 16.07% 13.89% 14.96% 20.63% 24.71% Range:5.1% BO: 2350.0 R: 0 45 -53 2142.30 84.30 2237.00 179.00 2321.65 263.65 2307.95 249.95 2388.65 330.65 2343.90 285.90 2365.90 307.90 2482.55 424.55 2566.60 508.60
SAFARI 2024/07/29 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2075.40 2350.00 1648.60 -0.65% -0.21% 1.46% 3.47% -0.84% 15.09% 12.94% 13.30% 20.47% Range:6.4% BO: 2350.0 R: 0 47 Bearish Engulfing -64 2061.95 -13.45 2071.00 -4.40 2105.65 30.25 2147.45 72.05 2058.00 -17.40 2388.65 313.25 2343.90 268.50 2351.45 276.05 2500.20 424.80
SAFARI 2024/04/25 0.48 Strong Up Bullish, VWAP-Resist 2050.65 2315.00 1648.60 0.54% 1.88% 3.07% 0.31% -1.02% -1.79% 1.38% -1.37% -1.88% Range:17.9% BO: 2101.95 R: 2175.0 59 38 2061.80 11.15 2089.25 38.60 2113.55 62.90 2057.10 6.45 2029.70 -20.95 2013.95 -36.70 2079.05 28.40 2022.60 -28.05 2012.05 -38.60
SAFARI 2024/07/30 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2061.95 2350.00 1648.60 0.44% 2.12% 4.15% -0.19% 3.90% 15.38% 15.62% 20.09% 20.33% Range:6.0% BO: 2350.0 R: 0 45 3 Outside Down -91 2071.00 9.05 2105.65 43.70 2147.45 85.50 2058.00 -3.95 2142.30 80.35 2379.10 317.15 2384.10 322.15 2476.20 414.25 2481.05 419.10
SAFARI 2024/08/07 10.41 Strong Up Bullish, VWAP-Resist 2237.00 2350.00 1648.60 3.78% 3.17% 6.78% 6.35% 6.67% 5.63% 5.12% 8.53% 13.27% Range:8.1% BO: 2350.0 R: 0 61 286 2321.65 84.65 2307.95 70.95 2388.65 151.65 2379.10 142.10 2386.10 149.10 2362.90 125.90 2351.45 114.45 2427.90 190.90 2533.90 296.90
SAFARI 2024/06/03 2.12 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1952.10 2315.00 1648.60 -2.41% 0.92% 2.57% 2.54% 3.07% 7.17% 5.13% 9.68% 10.11% Range:7.1% BO: 2100.45 R: 2119.3 40 -155 1905.10 -47.00 1970.15 18.05 2002.30 50.20 2001.65 49.55 2012.05 59.95 2092.05 139.95 2052.15 100.05 2141.05 188.95 2149.45 197.35
SAFARI 2024/06/28 0.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2038.30 2315.00 1648.60 3.03% 6.33% 4.32% 5.04% 6.26% 4.47% 1.97% 1.60% 17.19% Range:10.6% BO: 2130.5 R: 2220.0 49 -57 2100.05 61.75 2167.35 129.05 2126.40 88.10 2141.05 102.75 2165.90 127.60 2129.35 91.05 2078.40 40.10 2071.00 32.70 2388.65 350.35
SAFARI 2024/06/19 1.59 Weak Down Bullish, VWAP-Resist 2084.50 2315.00 1648.60 -1.22% 2.21% -0.61% -1.55% 0.57% 2.01% 2.09% -0.29% 1.01% Range:9.3% BO: 2100.45 R: 2119.3 59 Bearish Engulfing 121 2059.15 -25.35 2130.50 46.00 2071.70 -12.80 2052.15 -32.35 2096.35 11.85 2126.40 41.90 2128.10 43.60 2078.40 -6.10 2105.65 21.15
SAFARI 2024/04/18 0.45 Strong Up Bullish, VWAP-Resist 2050.85 2315.00 1648.60 1.97% 2.49% 1.79% 0.93% -0.01% -1.03% -1.80% 1.35% -4.82% Range:19.6% BO: 2066.5 R: 2108.0 62 86 2091.30 40.45 2101.95 51.10 2087.65 36.80 2069.90 19.05 2050.65 -0.20 2029.70 -21.15 2013.95 -36.90 2078.45 27.60 1952.10 -98.75
SAFARI 2024/05/31 0.33 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1967.15 2315.00 1648.60 -0.77% -3.15% 0.15% 1.79% 1.75% 6.00% 5.31% 8.10% 9.38% Range:6.9% BO: 2113.55 R: 2147.9 42 -141 1952.10 -15.05 1905.10 -62.05 1970.15 3.00 2002.30 35.15 2001.65 34.50 2085.15 118.00 2071.70 104.55 2126.40 159.25 2151.60 184.45
SAFARI 2024/04/23 0.32 Strong Up Bullish, VWAP-Resist 2087.65 2315.00 1648.60 -0.85% -1.77% -1.24% 0.08% 1.24% -2.20% -3.14% -1.87% -4.09% Range:21.0% BO: 2101.95 R: 2175.0 64 98 2069.90 -17.75 2050.65 -37.00 2061.80 -25.85 2089.25 1.60 2113.55 25.90 2041.65 -46.00 2022.10 -65.55 2048.55 -39.10 2002.30 -85.35
SAFARI 2024/07/23 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2061.20 2350.00 1648.60 3.78% 2.16% 2.26% 0.69% 0.04% 3.93% 15.42% 15.22% 21.02% Range:6.4% BO: 2350.0 R: 0 45 -185 2139.05 77.85 2105.70 44.50 2107.80 46.60 2075.40 14.20 2061.95 0.75 2142.30 81.10 2379.10 317.90 2374.95 313.75 2494.40 433.20
SAFARI 2024/06/12 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2025.90 2315.00 1648.60 0.93% 2.92% 3.27% 2.89% 1.64% 0.15% 5.68% 6.20% 4.04% Range:9.3% BO: 2100.45 R: 2119.3 52 57 2044.80 18.90 2085.15 59.25 2092.05 66.15 2084.50 58.60 2059.15 33.25 2028.90 3.00 2141.05 115.15 2151.60 125.70 2107.80 81.90
SAFARI 2024/06/27 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2028.90 2315.00 1648.60 0.46% 3.51% 6.82% 4.81% 5.53% 6.18% 1.28% 1.63% 13.75% Range:10.6% BO: 2130.5 R: 2220.0 48 Bearish Engulfing -29 2038.30 9.40 2100.05 71.15 2167.35 138.45 2126.40 97.50 2141.05 112.15 2154.30 125.40 2054.85 25.95 2061.95 33.05 2307.95 279.05
SAFARI 2024/07/31 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2071.00 2350.00 1648.60 1.67% 3.69% -0.63% 3.44% 8.02% 15.21% 14.09% 20.45% 19.66% Range:5.2% BO: 2350.0 R: 0 46 -68 2105.65 34.65 2147.45 76.45 2058.00 -13.00 2142.30 71.30 2237.00 166.00 2386.10 315.10 2362.90 291.90 2494.45 423.45 2478.15 407.15
SAFARI 2024/07/03 0.68 Strong Up Bullish, VWAP-Resist 2126.40 2315.00 1648.60 0.69% 1.86% 1.60% -0.62% 0.08% 1.09% -0.97% -3.22% 12.85% Range:12.1% BO: 2167.35 R: 2220.0 57 155 2141.05 14.65 2165.90 39.50 2160.45 34.05 2113.20 -13.20 2128.10 1.70 2149.60 23.20 2105.70 -20.70 2058.00 -68.40 2399.60 273.20
SAFARI 2024/08/09 1.57 Strong Up Bullish, VWAP-Resist 2307.95 2365.00 1648.60 3.50% 3.08% 3.39% 3.97% 2.11% 2.48% 8.08% 7.50% 5.53% Range:11.5% BO: 2321.65 R: 2350.0 65 180 2388.65 80.70 2379.10 71.15 2386.10 78.15 2399.60 91.65 2356.55 48.60 2365.15 57.20 2494.45 186.50 2481.05 173.10 2435.55 127.60
SAFARI 2024/07/09 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2113.20 2315.00 1648.60 0.71% 1.94% 0.76% 1.82% 1.72% 1.22% -2.00% 9.22% 11.82% Range:7.6% BO: 2167.35 R: 2220.0 53 41 2128.10 14.90 2154.30 41.10 2129.35 16.15 2151.60 38.40 2149.45 36.25 2139.05 25.85 2071.00 -42.20 2307.95 194.75 2362.90 249.70
SAFARI 2024/05/02 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2057.10 2315.00 1648.60 -1.33% -2.31% -4.09% -0.75% -3.88% -1.43% -1.94% -7.39% 1.36% Range:18.3% BO: 2113.55 R: 2175.0 56 10 2029.70 -27.40 2009.60 -47.50 1972.95 -84.15 2041.65 -15.45 1977.30 -79.80 2027.75 -29.35 2017.25 -39.85 1905.10 -152.00 2085.15 28.05
SAFARI 2024/06/20 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2059.15 2315.00 1648.60 3.47% 0.61% -0.34% 1.81% -1.47% 3.98% 4.62% 0.10% 4.29% Range:9.3% BO: 2100.45 R: 2119.3 55 3 Outside Down 78 2130.50 71.35 2071.70 12.55 2052.15 -7.00 2096.35 37.20 2028.90 -30.25 2141.05 81.90 2154.30 95.15 2061.20 2.05 2147.45 88.30
SAFARI 2024/06/24 0.75 Strong Up Bullish, VWAP-Resist 2071.70 2315.00 1648.60 -0.94% 1.19% -2.07% -1.61% 1.37% 4.28% 3.86% 1.64% 3.41% Range:10.6% BO: 2130.5 R: 2220.0 54 Bearish Engulfing 79 2052.15 -19.55 2096.35 24.65 2028.90 -42.80 2038.30 -33.40 2100.05 28.35 2160.45 88.75 2151.60 79.90 2105.70 34.00 2142.30 70.60
SAFARI 2024/05/06 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2009.60 2315.00 1648.60 -1.82% 1.59% -1.61% 0.22% -0.50% 4.52% 0.90% -0.36% 3.73% Range:12.6% BO: 2113.55 R: 2175.0 50 -106 1972.95 -36.65 2041.65 32.05 1977.30 -32.30 2013.95 4.35 1999.55 -10.05 2100.45 90.85 2027.60 18.00 2002.30 -7.30 2084.50 74.90
SAFARI 2024/05/23 1.30 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2058.60 2315.00 1648.60 -2.01% -0.49% -1.51% -1.75% -4.02% -2.73% -0.67% -0.31% 5.21% Range:6.7% BO: 2113.55 R: 2175.0 54 80 2017.25 -41.35 2048.55 -10.05 2027.60 -31.00 2022.60 -36.00 1975.85 -82.75 2002.30 -56.30 2044.80 -13.80 2052.15 -6.45 2165.90 107.30
SAFARI 2024/05/28 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2027.60 2315.00 1648.60 -0.25% -2.55% -2.98% -3.72% -6.04% 0.21% 2.81% 0.53% 4.96% Range:6.7% BO: 2113.55 R: 2147.9 50 7 2022.60 -5.00 1975.85 -51.75 1967.15 -60.45 1952.10 -75.50 1905.10 -122.50 2031.80 4.20 2084.50 56.90 2038.30 10.70 2128.10 100.50
SAFARI 2024/04/26 0.44 Strong Up Bullish, VWAP-Resist 2061.80 2315.00 1648.60 1.33% 2.51% -0.23% -1.56% -2.53% -3.02% 1.87% -4.17% -1.46% Range:17.9% BO: 2101.95 R: 2175.0 60 40 2089.25 27.45 2113.55 51.75 2057.10 -4.70 2029.70 -32.10 2009.60 -52.20 1999.55 -62.25 2100.45 38.65 1975.85 -85.95 2031.80 -30.00
SAFARI 2024/06/25 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2052.15 2315.00 1648.60 2.15% -1.13% -0.67% 2.33% 5.61% 2.97% 4.74% 2.71% 9.01% Range:10.6% BO: 2130.5 R: 2220.0 51 3 Outside Down 26 2096.35 44.20 2028.90 -23.25 2038.30 -13.85 2100.05 47.90 2167.35 115.20 2113.20 61.05 2149.45 97.30 2107.80 55.65 2237.00 184.85
SAFARI 2024/05/07 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1972.95 2315.00 1648.60 3.48% 0.22% 2.08% 1.35% 2.35% 5.35% 2.52% 1.45% 4.37% Range:12.0% BO: 2113.55 R: 2175.0 46 -235 2041.65 68.70 1977.30 4.35 2013.95 41.00 1999.55 26.60 2019.30 46.35 2078.45 105.50 2022.60 49.65 2001.65 28.70 2059.15 86.20
SAFARI 2024/04/22 1.35 Strong Up Bullish, VWAP-Resist 2101.95 2315.00 1648.60 -0.68% -1.52% -2.44% -1.91% -0.60% -6.14% -3.93% -4.03% -6.27% Range:21.0% BO: 2091.3 R: 2124.0 66 3 Outside Up 122 2087.65 -14.30 2069.90 -32.05 2050.65 -51.30 2061.80 -40.15 2089.25 -12.70 1972.95 -129.00 2019.30 -82.65 2017.25 -84.70 1970.15 -131.80
SAFARI 2024/06/04 1.33 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1905.10 2315.00 1648.60 3.41% 5.10% 5.07% 5.61% 6.65% 9.42% 10.04% 13.69% 12.83% Range:9.3% BO: 2100.45 R: 2119.3 36 -177 1970.15 65.05 2002.30 97.20 2001.65 96.55 2012.05 106.95 2031.80 126.70 2084.50 179.40 2096.35 191.25 2165.90 260.80 2149.60 244.50
SAFARI 2024/06/21 4.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2130.50 2315.00 1648.60 -2.76% -3.68% -1.60% -4.77% -4.33% 1.66% -0.05% 0.40% -3.40% Range:10.6% BO: 2092.05 R: 2118.9 63 146 2071.70 -58.80 2052.15 -78.35 2096.35 -34.15 2028.90 -101.60 2038.30 -92.20 2165.90 35.40 2129.35 -1.15 2139.05 8.55 2058.00 -72.50
SAFARI 2024/08/12 2.73 Strong Up Bullish, VWAP-Resist 2388.65 2457.70 1648.60 -0.40% -0.11% 0.46% -1.34% -1.87% -0.95% 4.08% 3.75% 1.21% Range:14.0% BO: 2321.65 R: 2365.0 69 Cup and Handle 184 2379.10 -9.55 2386.10 -2.55 2399.60 10.95 2356.55 -32.10 2343.90 -44.75 2365.90 -22.75 2486.20 97.55 2478.15 89.50 2417.55 28.90
SAFARI 2024/06/10 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2012.05 2315.00 1648.60 0.98% 0.69% 1.63% 3.63% 3.98% 1.99% 7.72% 7.07% 6.31% Range:9.3% BO: 2100.45 R: 2119.3 51 24 2031.80 19.75 2025.90 13.85 2044.80 32.75 2085.15 73.10 2092.05 80.00 2052.15 40.10 2167.35 155.30 2154.30 142.25 2139.05 127.00
SAFARI 2024/05/13 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Support 1999.55 2315.00 1648.60 0.99% 1.13% 1.41% 3.98% 5.05% 1.40% -4.72% 2.26% 4.84% Range:6.7% BO: 2113.55 R: 2175.0 49 Bearish Engulfing -91 2019.30 19.75 2022.10 22.55 2027.75 28.20 2079.05 79.50 2100.45 100.90 2027.60 28.05 1905.10 -94.45 2044.80 45.25 2096.35 96.80
RTNINDIA 2024/07/16 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 78.45 94.85 48.30 -3.51% -5.56% -4.83% -6.97% -3.02% 1.49% -4.96% 4.21% 0.83% Range:11.7% BO: 86.2 R: 90.0 47 -104 75.70 -2.75 74.09 -4.36 74.66 -3.79 72.98 -5.47 76.08 -2.37 79.62 1.17 74.56 -3.89 81.75 3.30 79.10 0.65
RTNINDIA 2024/05/22 0.58 Sideways Bullish, VWAP-Resist 76.40 94.85 48.30 -0.13% 6.87% 6.48% 2.09% 1.31% -9.62% 0.42% 11.16% 6.19% Range:9.3% BO: 76.5 R: 79.1 58 132 76.30 -0.10 81.65 5.25 81.35 4.95 78.00 1.60 77.40 1.00 69.05 -7.35 76.72 0.32 84.93 8.53 81.13 4.73
RTNINDIA 2024/06/21 0.63 Sideways Bullish, VWAP-Resist 80.57 94.85 48.30 5.41% 6.99% 3.09% -0.10% 4.77% 1.58% -2.10% -5.57% -10.70% Range:19.3% BO: 81.83 R: 85.0 58 120 84.93 4.36 86.20 5.63 83.06 2.49 80.49 -0.08 84.41 3.84 81.84 1.27 78.88 -1.69 76.08 -4.49 71.95 -8.62
RTNINDIA 2024/04/30 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.75 94.85 48.30 -1.34% -0.60% -3.01% -3.61% -3.28% -3.21% 2.07% -1.07% 2.39% Range:10.9% BO: 77.65 R: 79.25 51 Cup and Handle, Bearish Engulfing 62 73.75 -1.00 74.30 -0.45 72.50 -2.25 72.05 -2.70 72.30 -2.45 72.35 -2.40 76.30 1.55 73.95 -0.80 76.54 1.79
RTNINDIA 2024/07/01 0.60 Weak Up Bullish, VWAP-Resist 82.53 94.85 48.30 -0.67% -0.28% -1.70% -0.84% -2.90% -4.02% -11.57% -5.40% -2.57% Range:23.4% BO: 86.2 R: 90.0 56 55 81.98 -0.55 82.30 -0.23 81.13 -1.40 81.84 -0.69 80.14 -2.39 79.21 -3.32 72.98 -9.55 78.07 -4.46 80.41 -2.12
RTNINDIA 2024/05/02 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.75 94.85 48.30 0.75% -1.69% -2.31% -1.97% -5.02% 0.00% 10.71% -10.51% 3.24% Range:10.9% BO: 77.65 R: 79.25 48 3 Outside Down 24 74.30 0.55 72.50 -1.25 72.05 -1.70 72.30 -1.45 70.05 -3.70 73.75 0.00 81.65 7.90 66.00 -7.75 76.14 2.39
RTNINDIA 2024/07/12 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 78.88 94.85 48.30 0.42% -0.55% -4.03% -6.07% -5.35% -2.99% -8.79% 5.93% 3.54% Range:11.7% BO: 86.2 R: 90.0 48 Bearish Engulfing -106 79.21 0.33 78.45 -0.43 75.70 -3.18 74.09 -4.79 74.66 -4.22 76.52 -2.36 71.95 -6.93 83.56 4.68 81.67 2.79
RTNINDIA 2024/08/05 1.11 Sideways Neutral, VWAP-Resist 71.95 94.85 48.30 -0.57% 3.63% 7.30% 11.22% 12.08% 11.08% 13.51% 11.22% 15.14% Range:12.1% BO: 81.84 R: 83.8 37 -131 71.54 -0.41 74.56 2.61 77.20 5.25 80.02 8.07 80.64 8.69 79.92 7.97 81.67 9.72 80.02 8.07 82.84 10.89
RTNINDIA 2024/07/04 0.25 Sideways Bullish, VWAP-Resist 81.13 94.85 48.30 0.88% -1.22% -1.16% -2.29% -2.06% -8.68% -5.53% -11.82% 0.76% Range:23.4% BO: 86.2 R: 90.0 53 -13 81.84 0.71 80.14 -0.99 80.19 -0.94 79.27 -1.86 79.46 -1.67 74.09 -7.04 76.64 -4.49 71.54 -9.59 81.75 0.62
RTNINDIA 2024/07/05 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.84 94.85 48.30 -2.08% -2.02% -3.14% -2.91% -3.62% -8.77% -6.50% -8.90% -2.35% Range:19.9% BO: 86.2 R: 90.0 54 -8 80.14 -1.70 80.19 -1.65 79.27 -2.57 79.46 -2.38 78.88 -2.96 74.66 -7.18 76.52 -5.32 74.56 -7.28 79.92 -1.92
RTNINDIA 2024/06/14 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 76.14 94.85 48.30 3.57% 5.32% 7.47% 5.82% 11.54% 8.39% 5.25% -0.58% 4.98% Range:19.2% BO: 81.65 R: 85.0 52 42 78.86 2.72 80.19 4.05 81.83 5.69 80.57 4.43 84.93 8.79 82.53 6.39 80.14 4.00 75.70 -0.44 79.93 3.79
RTNINDIA 2024/04/18 1.82 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 72.75 94.85 48.30 -2.13% -0.14% 2.20% 3.57% 2.96% 2.13% -2.75% 5.02% 1.65% Range:13.8% BO: 77.65 R: 79.25 46 -14 71.20 -1.55 72.65 -0.10 74.35 1.60 75.35 2.60 74.90 2.15 74.30 1.55 70.75 -2.00 76.40 3.65 73.95 1.20
RTNINDIA 2024/04/22 0.37 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 72.65 94.85 48.30 2.34% 3.72% 3.10% 3.37% 4.68% -0.83% -3.23% 12.39% -4.96% Range:13.8% BO: 77.65 R: 79.25 47 -40 74.35 1.70 75.35 2.70 74.90 2.25 75.10 2.45 76.05 3.40 72.05 -0.60 70.30 -2.35 81.65 9.00 69.05 -3.60
RTNINDIA 2024/04/24 0.57 Sideways Neutral, 50MA-Resist 75.35 94.85 48.30 -0.60% -0.33% 0.93% -0.80% -2.12% -7.03% -2.12% 3.52% 1.33% Range:13.8% BO: 77.65 R: 79.25 53 38 74.90 -0.45 75.10 -0.25 76.05 0.70 74.75 -0.60 73.75 -1.60 70.05 -5.30 73.75 -1.60 78.00 2.65 76.35 1.00
RTNINDIA 2024/07/08 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 80.14 94.85 48.30 0.06% -1.09% -0.85% -1.57% -1.16% -8.93% -0.26% -3.67% 2.12% Range:13.2% BO: 86.2 R: 90.0 51 -84 80.19 0.05 79.27 -0.87 79.46 -0.68 78.88 -1.26 79.21 -0.93 72.98 -7.16 79.93 -0.21 77.20 -2.94 81.84 1.70
RTNINDIA 2024/08/06 0.54 Sideways Neutral, 200MA-Resist, VWAP-Resist 71.54 94.85 48.30 4.22% 7.91% 11.85% 12.72% 12.40% 14.40% 13.20% 8.89% 14.15% Range:12.6% BO: 81.84 R: 83.8 36 Lorentzian-Sell -118 74.56 3.02 77.20 5.66 80.02 8.48 80.64 9.10 80.41 8.87 81.84 10.30 80.98 9.44 77.90 6.36 81.66 10.12
RTNINDIA 2024/06/13 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 76.54 94.85 48.30 -0.52% 3.03% 4.77% 6.91% 5.27% 10.28% 6.92% 2.50% -0.03% Range:19.2% BO: 81.65 R: 85.0 53 31 76.14 -0.40 78.86 2.32 80.19 3.65 81.83 5.29 80.57 4.03 84.41 7.87 81.84 5.30 78.45 1.91 76.52 -0.02
RTNINDIA 2024/07/31 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 79.62 94.85 48.30 -1.95% -3.39% -9.63% -10.15% -6.36% 4.95% 3.77% -1.95% -0.05% Range:11.6% BO: 82.53 R: 84.8 54 98 78.07 -1.55 76.92 -2.70 71.95 -7.67 71.54 -8.08 74.56 -5.06 83.56 3.94 82.62 3.00 78.07 -1.55 79.58 -0.04
RTNINDIA 2024/07/09 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 80.19 94.85 48.30 -1.15% -0.91% -1.63% -1.22% -2.17% -5.13% -0.71% -0.21% 3.03% Range:13.2% BO: 86.2 R: 90.0 51 -104 79.27 -0.92 79.46 -0.73 78.88 -1.31 79.21 -0.98 78.45 -1.74 76.08 -4.11 79.62 -0.57 80.02 -0.17 82.62 2.43
RTNINDIA 2024/06/12 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 76.72 94.85 48.30 -0.23% -0.76% 2.79% 4.52% 6.66% 4.91% 5.75% 3.25% -0.10% Range:19.2% BO: 81.65 R: 85.0 53 23 76.54 -0.18 76.14 -0.58 78.86 2.14 80.19 3.47 81.83 5.11 80.49 3.77 81.13 4.41 79.21 2.49 76.64 -0.08
RTNINDIA 2024/05/13 0.62 Sideways Neutral, VWAP-Resist 69.40 94.85 48.30 1.30% 4.25% 6.27% 7.56% 10.23% 12.39% -4.90% 10.29% 19.68% Range:8.7% BO: 76.05 R: 77.7 38 -138 70.30 0.90 72.35 2.95 73.75 4.35 74.65 5.25 76.50 7.10 78.00 8.60 66.00 -3.40 76.54 7.14 83.06 13.66
RTNINDIA 2024/06/20 1.78 Sideways Bullish, VWAP-Resist 81.83 94.85 48.30 -1.54% 3.79% 5.34% 1.50% -1.64% -0.86% -2.90% -10.82% -6.00% Range:19.3% BO: 81.65 R: 85.0 61 Momentum Gainer 156 80.57 -1.26 84.93 3.10 86.20 4.37 83.06 1.23 80.49 -1.34 81.13 -0.70 79.46 -2.37 72.98 -8.85 76.92 -4.91
RTNINDIA 2024/06/03 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 73.95 94.85 48.30 -10.75% -6.63% 5.34% 3.25% 1.22% 6.64% 16.57% 9.71% 6.09% Range:15.0% BO: 81.65 R: 85.0 47 -32 66.00 -7.95 69.05 -4.90 77.90 3.95 76.35 2.40 74.85 0.90 78.86 4.91 86.20 12.25 81.13 7.18 78.45 4.50
RTNINDIA 2024/05/06 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.50 94.85 48.30 -0.62% -0.28% -3.38% -2.41% -4.28% 5.52% 7.59% 7.45% 10.61% Range:10.2% BO: 77.65 R: 79.25 45 Bearish Engulfing -25 72.05 -0.45 72.30 -0.20 70.05 -2.45 70.75 -1.75 69.40 -3.10 76.50 4.00 78.00 5.50 77.90 5.40 80.19 7.69
RTNINDIA 2024/08/12 3.86 Sideways Bullish, 50MA-Support, VWAP-Resist 80.64 94.85 48.30 -0.29% 3.62% -1.00% 1.38% -0.89% 1.28% -2.17% -1.31% 0.41% Range:11.3% BO: 82.35 R: 0 57 Momentum Gainer, Lorentzian-Buy 139 80.41 -0.23 83.56 2.92 79.83 -0.81 81.75 1.11 79.92 -0.72 81.67 1.03 78.89 -1.75 79.58 -1.06 80.97 0.33
RTNINDIA 2024/07/11 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Resist 79.46 94.85 48.30 -0.73% -0.31% -1.27% -4.73% -6.76% -3.55% -3.20% 1.20% 4.05% Range:12.9% BO: 86.2 R: 90.0 49 -106 78.88 -0.58 79.21 -0.25 78.45 -1.01 75.70 -3.76 74.09 -5.37 76.64 -2.82 76.92 -2.54 80.41 0.95 82.68 3.22
RTNINDIA 2024/06/10 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.85 94.85 48.30 0.28% 2.50% 2.26% 1.72% 5.36% 15.16% 9.53% 6.16% 1.64% Range:19.2% BO: 81.65 R: 85.0 50 -8 75.06 0.21 76.72 1.87 76.54 1.69 76.14 1.29 78.86 4.01 86.20 11.35 81.98 7.13 79.46 4.61 76.08 1.23
RTNINDIA 2024/05/23 1.07 Sideways Bullish, VWAP-Resist 76.30 94.85 48.30 7.01% 6.62% 2.23% 1.44% -2.88% 2.10% 0.31% 12.98% 7.26% Range:9.3% BO: 76.5 R: 79.1 58 134 81.65 5.35 81.35 5.05 78.00 1.70 77.40 1.10 74.10 -2.20 77.90 1.60 76.54 0.24 86.20 9.90 81.84 5.54
RTNINDIA 2024/06/07 0.64 Sideways Bullish, VWAP-Resist 76.35 94.85 48.30 -1.96% -1.69% 0.48% 0.25% -0.28% 11.24% 8.09% 3.82% -4.41% Range:19.2% BO: 81.65 R: 85.0 53 26 74.85 -1.50 75.06 -1.29 76.72 0.37 76.54 0.19 76.14 -0.21 84.93 8.58 82.53 6.18 79.27 2.92 72.98 -3.37
RTNINDIA 2024/05/09 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.05 94.85 48.30 1.00% -0.93% 0.36% 3.28% 5.28% 16.56% 4.00% 7.15% 21.24% Range:8.9% BO: 76.55 R: 78.1 39 Bearish Engulfing -131 70.75 0.70 69.40 -0.65 70.30 0.25 72.35 2.30 73.75 3.70 81.65 11.60 72.85 2.80 75.06 5.01 84.93 14.88
RTNINDIA 2024/07/02 0.38 Weak Up Bullish, VWAP-Resist 81.98 94.85 48.30 0.39% -1.04% -0.17% -2.24% -2.18% -4.31% -7.20% -6.17% 1.93% Range:23.4% BO: 86.2 R: 90.0 55 20 82.30 0.32 81.13 -0.85 81.84 -0.14 80.14 -1.84 80.19 -1.79 78.45 -3.53 76.08 -5.90 76.92 -5.06 83.56 1.58
RTNINDIA 2024/08/01 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.07 94.85 48.30 -1.47% -7.84% -8.36% -4.50% -1.11% 2.25% 5.42% 1.05% 2.47% Range:11.3% BO: 82.3 R: 83.8 50 54 76.92 -1.15 71.95 -6.12 71.54 -6.53 74.56 -3.51 77.20 -0.87 79.83 1.76 82.30 4.23 78.89 0.82 80.00 1.93
RTNINDIA 2024/06/04 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.00 94.85 48.30 4.62% 18.03% 15.68% 13.41% 13.73% 21.50% 25.85% 24.00% 14.70% Range:19.2% BO: 81.65 R: 85.0 34 -210 69.05 3.05 77.90 11.90 76.35 10.35 74.85 8.85 75.06 9.06 80.19 14.19 83.06 17.06 81.84 15.84 75.70 9.70
RTNINDIA 2024/07/19 0.81 Sideways Neutral, VWAP-Resist 74.09 94.85 48.30 0.77% -1.50% 2.69% 1.65% 3.44% 3.82% 8.00% 10.46% 5.37% Range:14.0% BO: 86.2 R: 90.0 37 -198 74.66 0.57 72.98 -1.11 76.08 1.99 75.31 1.22 76.64 2.55 76.92 2.83 80.02 5.93 81.84 7.75 78.07 3.98
RTNINDIA 2024/05/27 2.79 Sideways Bullish, VWAP-Resist 81.35 94.85 48.30 -4.12% -4.86% -8.91% -10.45% -9.10% -7.99% -3.06% -1.06% -1.43% Range:15.0% BO: 81.65 R: 83.9 68 164 78.00 -3.35 77.40 -3.95 74.10 -7.25 72.85 -8.50 73.95 -7.40 74.85 -6.50 78.86 -2.49 80.49 -0.86 80.19 -1.16
RTNINDIA 2024/07/29 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.52 94.85 48.30 4.46% 4.05% 2.03% 0.52% -5.97% 5.38% 4.44% 3.37% 2.08% Range:13.5% BO: 84.41 R: 85.0 46 -8 79.93 3.41 79.62 3.10 78.07 1.55 76.92 0.40 71.95 -4.57 80.64 4.12 79.92 3.40 79.10 2.58 78.11 1.59
RTNINDIA 2024/07/25 1.05 Sideways Neutral, VWAP-Resist 75.31 94.85 48.30 1.77% 1.61% 6.13% 5.72% 3.66% 2.51% 6.00% 8.45% 3.44% Range:15.3% BO: 86.2 R: 87.5 43 -63 76.64 1.33 76.52 1.21 79.93 4.62 79.62 4.31 78.07 2.76 77.20 1.89 79.83 4.52 81.67 6.36 77.90 2.59
RTNINDIA 2024/05/08 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.30 94.85 48.30 -3.11% -2.14% -4.01% -2.77% 0.07% 5.53% 2.49% 3.53% 11.44% Range:9.9% BO: 77.4 R: 79.25 45 -77 70.05 -2.25 70.75 -1.55 69.40 -2.90 70.30 -2.00 72.35 0.05 76.30 4.00 74.10 1.80 74.85 2.55 80.57 8.27
RTNINDIA 2024/05/21 1.59 Sideways Bullish, VWAP-Resist 76.50 94.85 48.30 -0.13% -0.26% 6.73% 6.34% 1.96% -13.73% -1.88% 5.32% 7.58% Range:9.3% BO: 76.05 R: 77.7 59 Momentum Gainer 150 76.40 -0.10 76.30 -0.20 81.65 5.15 81.35 4.85 78.00 1.50 66.00 -10.50 75.06 -1.44 80.57 4.07 82.30 5.80
RTNINDIA 2024/08/02 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.92 94.85 48.30 -6.46% -6.99% -3.07% 0.36% 4.03% 6.28% 7.49% 7.06% 6.16% Range:11.3% BO: 82.3 R: 83.8 47 1 71.95 -4.97 71.54 -5.38 74.56 -2.36 77.20 0.28 80.02 3.10 81.75 4.83 82.68 5.76 82.35 5.43 81.66 4.74
RTNINDIA 2024/04/25 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 74.90 94.85 48.30 0.27% 1.54% -0.20% -1.54% -0.80% -5.54% -0.33% 3.34% -0.07% Range:11.8% BO: 77.65 R: 79.25 51 43 75.10 0.20 76.05 1.15 74.75 -0.15 73.75 -1.15 74.30 -0.60 70.75 -4.15 74.65 -0.25 77.40 2.50 74.85 -0.05
RTNINDIA 2024/06/24 5.22 Sideways Bullish, VWAP-Resist 84.93 94.85 48.30 1.50% -2.20% -5.23% -0.61% -2.83% -5.64% -6.73% -11.33% -15.77% Range:22.3% BO: 81.83 R: 85.0 65 166 86.20 1.27 83.06 -1.87 80.49 -4.44 84.41 -0.52 82.53 -2.40 80.14 -4.79 79.21 -5.72 75.31 -9.62 71.54 -13.39
RTNINDIA 2024/04/29 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 76.05 94.85 48.30 -1.71% -3.02% -2.30% -4.67% -5.26% -7.56% 0.46% -4.21% 0.88% Range:11.8% BO: 77.65 R: 79.25 54 94 74.75 -1.30 73.75 -2.30 74.30 -1.75 72.50 -3.55 72.05 -4.00 70.30 -5.75 76.40 0.35 72.85 -3.20 76.72 0.67
RTNINDIA 2024/05/17 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.65 94.85 48.30 2.48% 2.34% 2.21% 9.38% 8.98% -0.94% 0.27% 9.62% 9.82% Range:8.7% BO: 76.05 R: 77.7 54 94 76.50 1.85 76.40 1.75 76.30 1.65 81.65 7.00 81.35 6.70 73.95 -0.70 74.85 0.20 81.83 7.18 81.98 7.33
RTNINDIA 2024/07/26 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.64 94.85 48.30 -0.16% 4.29% 3.89% 1.87% 0.37% 4.41% 6.67% 5.66% 2.11% Range:13.5% BO: 84.41 R: 86.2 47 -10 76.52 -0.12 79.93 3.29 79.62 2.98 78.07 1.43 76.92 0.28 80.02 3.38 81.75 5.11 80.98 4.34 78.26 1.62
RTNINDIA 2024/06/27 0.81 Sideways Bullish, VWAP-Resist 80.49 94.85 48.30 4.87% 2.53% 1.85% 2.25% 0.80% -1.28% -7.95% -0.70% -0.58% Range:23.4% BO: 86.2 R: 90.0 54 27 84.41 3.92 82.53 2.04 81.98 1.49 82.30 1.81 81.13 0.64 79.46 -1.03 74.09 -6.40 79.93 -0.56 80.02 -0.47
RTNINDIA 2024/07/18 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.70 94.85 48.30 -2.13% -1.37% -3.59% 0.50% -0.52% 3.13% 1.98% 5.57% 5.46% Range:12.2% BO: 86.2 R: 90.0 40 -174 74.09 -1.61 74.66 -1.04 72.98 -2.72 76.08 0.38 75.31 -0.39 78.07 2.37 77.20 1.50 79.92 4.22 79.83 4.13
RTNINDIA 2024/07/23 1.02 Weak Down Neutral, VWAP-Resist 72.98 94.85 48.30 4.25% 3.19% 5.02% 4.85% 9.52% -1.97% 10.18% 12.77% 12.84% Range:15.3% BO: 86.2 R: 90.0 35 Bearish Engulfing -159 76.08 3.10 75.31 2.33 76.64 3.66 76.52 3.54 79.93 6.95 71.54 -1.44 80.41 7.43 82.30 9.32 82.35 9.37
RTNINDIA 2024/05/28 1.80 Sideways Bullish, VWAP-Resist 78.00 94.85 48.30 -0.77% -5.00% -6.60% -5.19% -15.38% -3.77% 2.81% 8.22% 1.63% Range:15.0% BO: 81.65 R: 85.0 57 79 77.40 -0.60 74.10 -3.90 72.85 -5.15 73.95 -4.05 66.00 -12.00 75.06 -2.94 80.19 2.19 84.41 6.41 79.27 1.27
RTNINDIA 2024/05/30 1.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 74.10 94.85 48.30 -1.69% -0.20% -10.93% -6.82% 5.13% 3.29% 8.73% 10.63% 6.45% Range:15.0% BO: 81.65 R: 85.0 47 -10 72.85 -1.25 73.95 -0.15 66.00 -8.10 69.05 -5.05 77.90 3.80 76.54 2.44 80.57 6.47 81.98 7.88 78.88 4.78
RTNINDIA 2024/06/25 1.22 Sideways Bullish, VWAP-Resist 86.20 94.85 48.30 -3.64% -6.62% -2.08% -4.26% -4.90% -6.97% -8.99% -11.09% -13.50% Range:23.4% BO: 84.93 R: 90.0 66 Cup and Handle 156 83.06 -3.14 80.49 -5.71 84.41 -1.79 82.53 -3.67 81.98 -4.22 80.19 -6.01 78.45 -7.75 76.64 -9.56 74.56 -11.64
RTNINDIA 2024/06/26 0.66 Sideways Bullish, VWAP-Resist 83.06 94.85 48.30 -3.09% 1.63% -0.64% -1.30% -0.92% -4.56% -8.86% -7.87% -7.06% Range:23.4% BO: 86.2 R: 90.0 59 97 80.49 -2.57 84.41 1.35 82.53 -0.53 81.98 -1.08 82.30 -0.76 79.27 -3.79 75.70 -7.36 76.52 -6.54 77.20 -5.86
RTNINDIA 2024/04/23 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 74.35 94.85 48.30 1.34% 0.74% 1.01% 2.29% 0.54% -2.76% -2.69% 9.41% 4.77% Range:13.8% BO: 77.65 R: 79.25 50 7 75.35 1.00 74.90 0.55 75.10 0.75 76.05 1.70 74.75 0.40 72.30 -2.05 72.35 -2.00 81.35 7.00 77.90 3.55
RTNINDIA 2024/05/31 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.85 94.85 48.30 1.51% -9.40% -5.22% 6.93% 4.80% 4.52% 16.58% 12.97% 8.73% Range:15.0% BO: 81.65 R: 85.0 44 -48 73.95 1.10 66.00 -6.85 69.05 -3.80 77.90 5.05 76.35 3.50 76.14 3.29 84.93 12.08 82.30 9.45 79.21 6.36
RTNINDIA 2024/05/29 3.39 Sideways Bullish, VWAP-Resist 77.40 94.85 48.30 -4.26% -5.88% -4.46% -14.73% -10.79% -0.88% 5.72% 6.63% 2.66% Range:15.0% BO: 81.65 R: 85.0 55 75 74.10 -3.30 72.85 -4.55 73.95 -3.45 66.00 -11.40 69.05 -8.35 76.72 -0.68 81.83 4.43 82.53 5.13 79.46 2.06
RRKABEL 2024/08/06 1.23 Strong Down Neutral, VWAP-Resist 1650.30 1901.95 1308.00 3.06% 0.76% -0.38% -1.53% -3.63% -0.31% -2.95% -4.56% 1.01% Range:10.1% BO: 1830.25 R: 1850.0 32 -177 1700.85 50.55 1662.90 12.60 1643.95 -6.35 1625.00 -25.30 1590.35 -59.95 1645.15 -5.15 1601.55 -48.75 1575.05 -75.25 1667.05 16.75
RRKABEL 2024/08/02 1.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1711.15 1901.95 1308.00 -3.83% -3.56% -0.60% -2.82% -3.93% -4.45% -5.43% -7.02% -2.96% Range:6.5% BO: 1830.25 R: 1850.0 39 -102 1645.65 -65.50 1650.30 -60.85 1700.85 -10.30 1662.90 -48.25 1643.95 -67.20 1634.95 -76.20 1618.15 -93.00 1590.95 -120.20 1660.50 -50.65
RRKABEL 2024/07/12 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1775.35 1901.95 1308.00 -0.06% -0.18% 0.28% -2.14% -2.54% 1.24% -7.31% -11.13% -8.85% Range:4.9% BO: 1830.25 R: 1850.0 51 11 1774.35 -1.00 1772.20 -3.15 1780.30 4.95 1737.35 -38.00 1730.30 -45.05 1797.40 22.05 1645.65 -129.70 1577.80 -197.55 NaN NaN
RRKABEL 2024/05/21 0.76 Strong Up Bullish, VWAP-Resist 1749.50 1820.00 1308.00 -0.14% -0.40% 0.28% 3.28% 3.51% -9.46% -0.95% 0.15% 3.53% Range:10.4% BO: 1773.9 R: 1801.85 62 134 1747.00 -2.50 1742.45 -7.05 1754.40 4.90 1806.90 57.40 1810.85 61.35 1583.95 -165.55 1732.85 -16.65 1752.05 2.55 1811.30 61.80
RRKABEL 2024/07/25 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1736.75 1901.95 1308.00 1.13% 3.49% 3.67% 3.36% 0.20% -4.25% -5.90% -6.83% -9.31% Range:5.5% BO: 1830.25 R: 1850.0 44 -77 1756.30 19.55 1797.40 60.65 1800.45 63.70 1795.05 58.30 1740.20 3.45 1662.90 -73.85 1634.20 -102.55 NaN NaN 1575.05 -161.70
RRKABEL 2024/08/08 0.60 Strong Down Neutral, VWAP-Resist 1662.90 1901.95 1308.00 -1.14% -2.28% -4.36% -5.12% -1.73% -1.40% -2.94% -5.31% 2.69% Range:10.1% BO: 1830.25 R: 1850.0 38 -92 1643.95 -18.95 1625.00 -37.90 1590.35 -72.55 1577.80 -85.10 1634.20 -28.70 1639.65 -23.25 1614.00 -48.90 1574.65 -88.25 1707.55 44.65
RRKABEL 2024/04/25 0.50 Strong Up Bullish, VWAP-Resist 1658.00 1820.00 1308.00 1.43% 1.40% -0.24% 1.10% 1.90% 2.55% 6.99% 4.00% 5.54% Range:14.1% BO: 1649.8 R: 1674.0 67 142 1681.70 23.70 1681.20 23.20 1654.05 -3.95 1676.30 18.30 1689.55 31.55 1700.25 42.25 1773.90 115.90 1724.25 66.25 1749.90 91.90
RRKABEL 2024/08/09 1.27 Strong Down Neutral, VWAP-Resist 1643.95 1901.95 1308.00 -1.15% -3.26% -4.02% -0.59% -0.55% -1.57% -1.41% 4.12% 3.51% Range:9.9% BO: 1824.95 R: 1850.0 36 -110 1625.00 -18.95 1590.35 -53.60 1577.80 -66.15 1634.20 -9.75 1634.95 -9.00 1618.15 -25.80 1620.70 -23.25 1711.75 67.80 1701.70 57.75
RRKABEL 2024/05/30 2.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1727.40 1901.95 1308.00 -0.02% -0.14% -8.30% -5.62% -2.76% 1.62% 1.43% 1.59% 2.78% Range:11.5% BO: 1810.85 R: 1901.95 54 11 1727.05 -0.35 1725.00 -2.40 1583.95 -143.45 1630.35 -97.05 1679.75 -47.65 1755.30 27.90 1752.05 24.65 1754.85 27.45 1775.35 47.95
RRKABEL 2024/05/29 2.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1724.25 1901.95 1308.00 0.18% 0.16% 0.04% -8.14% -5.45% 1.25% 1.53% 2.11% 4.60% Range:11.5% BO: 1810.85 R: 1901.95 53 39 1727.40 3.15 1727.05 2.80 1725.00 0.75 1583.95 -140.30 1630.35 -93.90 1745.80 21.55 1750.70 26.45 1760.55 36.30 1803.60 79.35
RRKABEL 2024/04/18 1.58 Strong Up Bullish, VWAP-Resist 1629.85 1820.00 1308.00 -2.43% 0.34% 0.37% 1.22% 1.73% 3.66% 4.32% 7.19% 5.84% Range:14.1% BO: 1602.85 R: 1613.05 67 217 1590.25 -39.60 1635.45 5.60 1635.95 6.10 1649.80 19.95 1658.00 28.15 1689.55 59.70 1700.25 70.40 1747.00 117.15 1725.00 95.15
RRKABEL 2024/06/13 0.35 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1755.30 1901.95 1308.00 0.12% 0.36% 0.03% -0.26% -0.19% -0.85% 3.00% 0.96% 2.40% Range:12.5% BO: 1810.85 R: 1901.95 56 40 1757.45 2.15 1761.55 6.25 1755.80 0.50 1750.70 -4.60 1752.05 -3.25 1740.40 -14.90 1807.95 52.65 1772.20 16.90 1797.40 42.10
RRKABEL 2024/05/07 1.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1606.00 1820.00 1308.00 2.81% -0.26% 5.87% 4.38% 6.02% 8.78% 7.36% 5.92% 9.01% Range:8.5% BO: 1689.55 R: 1720.0 50 -56 1651.15 45.15 1601.85 -4.15 1700.25 94.25 1676.40 70.40 1702.65 96.65 1747.00 141.00 1724.25 118.25 1701.10 95.10 1750.70 144.70
RRKABEL 2024/05/27 5.07 Strong Up Bullish, VWAP-Resist 1806.90 1901.95 1308.00 0.22% -4.57% -4.40% -4.42% -4.53% -3.15% -2.51% -2.32% 1.29% Range:11.3% BO: 1773.9 R: 1801.85 67 145 1810.85 3.95 1724.25 -82.65 1727.40 -79.50 1727.05 -79.85 1725.00 -81.90 1749.90 -57.00 1761.55 -45.35 1765.05 -41.85 1830.25 23.35
RRKABEL 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 1654.05 1820.00 1308.00 1.35% 2.15% 1.48% -2.90% -0.18% 3.01% 5.34% 4.29% 6.12% Range:8.5% BO: 1681.7 R: 1700.8 63 81 1676.30 22.25 1689.55 35.50 1678.60 24.55 1606.00 -48.05 1651.15 -2.90 1703.80 49.75 1742.45 88.40 1725.00 70.95 1755.30 101.25
RRKABEL 2024/08/05 1.03 Strong Down Neutral, VWAP-Resist 1645.65 1901.95 1308.00 0.28% 3.35% 1.05% -0.10% -1.25% 1.29% -1.67% -4.00% 1.40% Range:10.1% BO: 1830.25 R: 1850.0 31 -226 1650.30 4.65 1700.85 55.20 1662.90 17.25 1643.95 -1.70 1625.00 -20.65 1666.85 21.20 NaN NaN 1579.80 -65.85 1668.75 23.10
RRKABEL 2024/07/19 1.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1737.35 1901.95 1308.00 -0.41% -0.10% 0.38% -0.03% 1.09% -1.51% -5.38% -5.31% -6.71% Range:5.1% BO: 1830.25 R: 1850.0 43 -130 1730.30 -7.05 1735.60 -1.75 1744.00 6.65 1736.75 -0.60 1756.30 18.95 1711.15 -26.20 1643.95 -93.40 1645.15 -92.20 1620.70 -116.65
RRKABEL 2024/06/26 0.57 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1761.00 1901.95 1308.00 0.23% -1.17% -0.03% -0.35% 2.86% 3.63% 1.10% 2.07% -5.57% Range:12.5% BO: 1810.85 R: 1901.95 57 63 1765.05 4.05 1740.40 -20.60 1760.55 -0.45 1754.85 -6.15 1811.30 50.30 1824.95 63.95 1780.30 19.30 1797.40 36.40 1662.90 -98.10
RRKABEL 2024/05/24 0.95 Strong Up Bullish, VWAP-Resist 1754.40 1820.00 1308.00 2.99% 3.22% -1.72% -1.54% -1.56% -3.04% 0.17% 0.38% 4.23% Range:9.7% BO: 1773.9 R: 1801.85 62 86 1806.90 52.50 1810.85 56.45 1724.25 -30.15 1727.40 -27.00 1727.05 -27.35 1701.10 -53.30 1757.45 3.05 1761.00 6.60 1828.60 74.20
RRKABEL 2024/07/11 0.31 Strong Up Bullish, VWAP-Resist 1803.60 1901.95 1308.00 -1.57% -1.62% -1.74% -1.29% -3.67% -2.62% -5.13% -11.82% -10.28% Range:5.3% BO: 1830.25 R: 1850.0 57 73 1775.35 -28.25 1774.35 -29.25 1772.20 -31.40 1780.30 -23.30 1737.35 -66.25 1756.30 -47.30 1711.15 -92.45 1590.35 -213.25 1618.15 -185.45
RRKABEL 2024/05/23 0.57 Strong Up Bullish, VWAP-Resist 1742.45 1820.00 1308.00 0.69% 3.70% 3.93% -1.04% -0.86% -3.60% 0.74% 1.09% 3.76% Range:9.7% BO: 1773.9 R: 1801.85 61 Cup and Handle 88 1754.40 11.95 1806.90 64.45 1810.85 68.40 1724.25 -18.20 1727.40 -15.05 1679.75 -62.70 1755.30 12.85 1761.50 19.05 1807.95 65.50
RRKABEL 2024/07/04 1.74 Strong Up Bullish, VWAP-Resist 1786.25 1901.95 1308.00 1.21% 2.37% 2.46% 2.17% 0.97% -2.74% -1.68% -7.61% -8.47% Range:12.6% BO: 1811.3 R: 1819.45 58 195 1807.95 21.70 1828.60 42.35 1830.25 44.00 1824.95 38.70 1803.60 17.35 1737.35 -48.90 1756.30 -29.95 1650.30 -135.95 1634.95 -151.30
RRKABEL 2024/05/09 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1601.85 1820.00 1308.00 6.14% 4.65% 6.29% 6.36% 8.22% 9.52% 7.82% 8.18% 9.42% Range:8.5% BO: 1689.55 R: 1720.0 49 Bearish Engulfing -91 1700.25 98.40 1676.40 74.55 1702.65 100.80 1703.80 101.95 1733.50 131.65 1754.40 152.55 1727.05 125.20 1732.85 131.00 1752.75 150.90
RRKABEL 2024/06/28 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1740.40 1901.95 1308.00 1.16% 0.83% 4.07% 2.63% 3.88% 2.01% -0.58% 3.14% -6.63% Range:10.3% BO: 1860.0 R: 0 52 -47 1760.55 20.15 1754.85 14.45 1811.30 70.90 1786.25 45.85 1807.95 67.55 1775.35 34.95 1730.30 -10.10 1795.05 54.65 1625.00 -115.40
RRKABEL 2024/06/03 1.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1725.00 1901.95 1308.00 -8.18% -5.49% -2.62% -1.39% 1.44% 2.12% 2.12% 3.55% 2.74% Range:11.5% BO: 1810.85 R: 1901.95 53 -75 1583.95 -141.05 1630.35 -94.65 1679.75 -45.25 1701.10 -23.90 1749.90 24.90 1761.55 36.55 1761.50 36.50 1786.25 61.25 1772.20 47.20
RRKABEL 2024/05/06 0.89 Strong Up Bullish, VWAP-Resist 1678.60 1820.00 1308.00 -4.33% -1.64% -4.57% 1.29% -0.13% 4.22% 7.88% 0.07% 4.60% Range:8.5% BO: 1689.55 R: 1720.0 64 78 1606.00 -72.60 1651.15 -27.45 1601.85 -76.75 1700.25 21.65 1676.40 -2.20 1749.50 70.90 1810.85 132.25 1679.75 1.15 1755.80 77.20
RRKABEL 2024/08/12 1.06 Strong Down Neutral, 200MA-Support, VWAP-Resist 1625.00 1901.95 1308.00 -2.13% -2.90% 0.57% 0.61% 2.58% -0.42% -1.18% 1.92% 4.26% Range:9.9% BO: 1803.6 R: 1839.7 34 -117 1590.35 -34.65 1577.80 -47.20 1634.20 9.20 1634.95 9.95 1666.85 41.85 NaN NaN 1605.90 -19.10 1656.20 31.20 1694.25 69.25
RRKABEL 2024/08/01 2.85 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1740.20 1901.95 1308.00 -1.67% -5.43% -5.17% -2.26% -4.44% -6.09% -5.78% -7.72% -4.90% Range:5.5% BO: 1830.25 R: 1850.0 44 -27 1711.15 -29.05 1645.65 -94.55 1650.30 -89.90 1700.85 -39.35 1662.90 -77.30 1634.20 -106.00 1639.65 -100.55 1605.90 -134.30 1654.85 -85.35
RRKABEL 2024/06/25 0.82 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1761.50 1901.95 1308.00 -0.03% 0.20% -1.20% -0.05% -0.38% 3.90% 0.61% -0.30% -3.44% Range:12.5% BO: 1810.85 R: 1901.95 57 74 1761.00 -0.50 1765.05 3.55 1740.40 -21.10 1760.55 -0.95 1754.85 -6.65 1830.25 68.75 1772.20 10.70 1756.30 -5.20 1700.85 -60.65
RRKABEL 2024/06/18 0.31 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1761.55 1901.95 1308.00 -0.33% -0.62% -0.54% -0.50% -0.00% -0.38% 3.90% -1.37% 1.90% Range:12.5% BO: 1810.85 R: 1901.95 57 Cup and Handle 68 1755.80 -5.75 1750.70 -10.85 1752.05 -9.50 1752.75 -8.80 1761.50 -0.05 1754.85 -6.70 1830.25 68.70 1737.35 -24.20 1795.05 33.50
RRKABEL 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1681.20 1820.00 1308.00 -1.61% -0.29% 0.50% -0.15% -4.47% 1.28% 3.91% 2.73% 3.84% Range:9.7% BO: 1681.7 R: 1690.15 69 134 1654.05 -27.15 1676.30 -4.90 1689.55 8.35 1678.60 -2.60 1606.00 -75.20 1702.65 21.45 1747.00 65.80 1727.05 45.85 1745.80 64.60
RRKABEL 2024/07/15 0.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1774.35 1901.95 1308.00 -0.12% 0.34% -2.09% -2.48% -2.18% 1.47% -6.99% -7.90% -9.74% Range:4.9% BO: 1830.25 R: 1850.0 51 -21 1772.20 -2.15 1780.30 5.95 1737.35 -37.00 1730.30 -44.05 1735.60 -38.75 1800.45 26.10 1650.30 -124.05 1634.20 -140.15 1601.55 -172.80
RRKABEL 2024/05/31 3.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1727.05 1901.95 1308.00 -0.12% -8.29% -5.60% -2.74% -1.50% 1.76% 1.49% 4.88% 2.74% Range:11.5% BO: 1810.85 R: 1901.95 54 -25 1725.00 -2.05 1583.95 -143.10 1630.35 -96.70 1679.75 -47.30 1701.10 -25.95 1757.45 30.40 1752.75 25.70 1811.30 84.25 1774.35 47.30
RRKABEL 2024/05/22 0.54 Strong Up Bullish, VWAP-Resist 1747.00 1820.00 1308.00 -0.26% 0.42% 3.43% 3.65% -1.30% -6.68% -0.07% 0.33% 2.25% Range:10.4% BO: 1773.9 R: 1801.85 62 110 1742.45 -4.55 1754.40 7.40 1806.90 59.90 1810.85 63.85 1724.25 -22.75 1630.35 -116.65 1745.80 -1.20 1752.75 5.75 1786.25 39.25
RRKABEL 2024/07/16 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1772.20 1901.95 1308.00 0.46% -1.97% -2.36% -2.07% -1.59% 1.29% -4.03% -7.74% -9.69% Range:4.9% BO: 1830.25 R: 1850.0 50 -37 1780.30 8.10 1737.35 -34.85 1730.30 -41.90 1735.60 -36.60 1744.00 -28.20 1795.05 22.85 1700.85 -71.35 1634.95 -137.25 1600.50 -171.70
RRKABEL 2024/06/12 0.37 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1745.80 1901.95 1308.00 0.54% 0.67% 0.90% 0.57% 0.28% 1.10% 2.32% 1.64% 0.60% Range:12.5% BO: 1810.85 R: 1901.95 55 32 1755.30 9.50 1757.45 11.65 1761.55 15.75 1755.80 10.00 1750.70 4.90 1765.05 19.25 1786.25 40.45 1774.35 28.55 1756.30 10.50
RRKABEL 2024/04/19 0.91 Strong Up Bullish, VWAP-Resist 1590.25 1820.00 1308.00 2.84% 2.87% 3.74% 4.26% 5.75% 5.56% 5.42% 9.57% -0.40% Range:14.1% BO: 1629.85 R: 1662.95 59 89 1635.45 45.20 1635.95 45.70 1649.80 59.55 1658.00 67.75 1681.70 91.45 1678.60 88.35 1676.40 86.15 1742.45 152.20 1583.95 -6.30
RRKABEL 2024/05/03 1.54 Strong Up Bullish, VWAP-Resist 1689.55 1820.00 1308.00 -0.65% -4.95% -2.27% -5.19% 0.63% 4.99% 6.95% -3.50% 4.26% Range:8.5% BO: 1681.7 R: 1700.8 67 Cup and Handle 118 1678.60 -10.95 1606.00 -83.55 1651.15 -38.40 1601.85 -87.70 1700.25 10.70 1773.90 84.35 1806.90 117.35 1630.35 -59.20 1761.55 72.00
RRKABEL 2024/06/14 0.55 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1757.45 1901.95 1308.00 0.23% -0.09% -0.38% -0.31% -0.27% 0.18% 4.05% 1.30% 2.45% Range:12.5% BO: 1810.85 R: 1901.95 56 63 1761.55 4.10 1755.80 -1.65 1750.70 -6.75 1752.05 -5.40 1752.75 -4.70 1760.55 3.10 1828.60 71.15 1780.30 22.85 1800.45 43.00
RRKABEL 2024/05/15 0.62 Strong Up Bullish, VWAP-Resist 1703.80 1820.00 1308.00 1.74% 4.11% 2.68% 2.54% 2.27% 1.39% -1.41% 3.39% 2.15% Range:7.6% BO: 1702.65 R: 1734.15 59 124 1733.50 29.70 1773.90 70.10 1749.50 45.70 1747.00 43.20 1742.45 38.65 1727.40 23.60 1679.75 -24.05 1761.55 57.75 1740.40 36.60
RRKABEL 2024/06/11 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1732.85 1901.95 1308.00 0.75% 1.30% 1.42% 1.66% 1.32% 1.62% 4.53% 2.45% 0.23% Range:12.5% BO: 1810.85 R: 1901.95 54 20 1745.80 12.95 1755.30 22.45 1757.45 24.60 1761.55 28.70 1755.80 22.95 1761.00 28.15 1811.30 78.45 1775.35 42.50 1736.75 3.90
RRKABEL 2024/06/04 2.12 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1583.95 1901.95 1308.00 2.93% 6.05% 7.40% 10.48% 9.40% 10.85% 11.18% 14.14% 12.40% Range:12.5% BO: 1810.85 R: 1901.95 37 -327 1630.35 46.40 1679.75 95.80 1701.10 117.15 1749.90 165.95 1732.85 148.90 1755.80 171.85 1761.00 177.05 1807.95 224.00 1780.30 196.35
RRKABEL 2024/05/28 2.59 Strong Up Bullish, VWAP-Resist 1810.85 1901.95 1308.00 -4.78% -4.61% -4.63% -4.74% -12.53% -4.31% -3.04% -3.89% 0.78% Range:11.5% BO: 1806.9 R: 1901.95 68 133 1724.25 -86.60 1727.40 -83.45 1727.05 -83.80 1725.00 -85.85 1583.95 -226.90 1732.85 -78.00 1755.80 -55.05 1740.40 -70.45 1824.95 14.10
ROUTE 2024/05/23 0.45 Strong Down Neutral, VWAP-Resist 1438.25 1735.00 1401.20 -0.07% -0.58% -1.27% -1.63% -2.60% 2.66% 6.79% 16.93% 22.73% Range:9.8% BO: 1559.95 R: 1569.9 35 -20 1437.20 -1.05 1429.85 -8.40 1419.95 -18.30 1414.75 -23.50 1400.90 -37.35 1476.55 38.30 1535.85 97.60 1681.75 243.50 1765.20 326.95
ROUTE 2024/06/26 0.59 Strong Up Bullish, VWAP-Resist 1645.00 1798.70 1386.05 14.26% 10.84% 11.61% 10.44% 7.70% 7.74% 11.12% -1.61% -1.19% Range:20.0% BO: 1750.05 R: 1798.7 61 121 1879.55 234.55 1823.40 178.40 1835.95 190.95 1816.70 171.70 1771.60 126.60 1772.30 127.30 1827.85 182.85 1618.50 -26.50 1625.40 -19.60
ROUTE 2024/06/07 2.87 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1494.85 1735.00 1386.05 5.49% 4.13% 3.64% 2.74% 2.40% 17.07% 22.82% 18.56% 14.41% Range:6.3% BO: 1476.55 R: 1532.2 56 171 1576.90 82.05 1556.60 61.75 1549.25 54.40 1535.85 41.00 1530.75 35.90 1750.05 255.20 1835.95 341.10 1772.30 277.45 1710.25 215.40
ROUTE 2024/07/31 0.39 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1627.50 1942.45 1386.05 0.06% -1.34% -5.77% -6.29% -7.80% -6.06% -3.67% -3.09% 2.05% Range:11.8% BO: 1835.95 R: 1942.45 42 -123 1628.40 0.90 1605.70 -21.80 1533.55 -93.95 1525.15 -102.35 1500.60 -126.90 1528.95 -98.55 1567.70 -59.80 1577.20 -50.30 1660.80 33.30
ROUTE 2024/07/26 5.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1642.30 1942.45 1386.05 -1.45% 1.56% -0.90% -0.85% -2.23% -3.04% -6.68% -3.86% -4.12% Range:12.6% BO: 1879.55 R: 1942.45 42 -194 1618.50 -23.80 1668.00 25.70 1627.50 -14.80 1628.40 -13.90 1605.70 -36.60 1592.45 -49.85 1532.65 -109.65 1578.95 -63.35 1574.65 -67.65
ROUTE 2024/05/07 1.92 Strong Down Neutral, VWAP-Resist 1456.70 1735.00 1450.00 -2.42% -3.42% -2.24% -2.55% -2.64% -1.32% -2.88% 2.62% 4.15% Range:10.0% BO: 1617.95 R: 1624.6 28 -298 1421.45 -35.25 1406.90 -49.80 1424.10 -32.60 1419.50 -37.20 1418.20 -38.50 1437.50 -19.20 1414.75 -41.95 1494.85 38.15 1517.15 60.45
ROUTE 2024/07/02 0.37 Strong Up Bullish, VWAP-Resist 1816.70 1930.00 1386.05 -2.48% -2.52% -2.83% -1.08% -0.71% 0.15% -2.68% -11.61% -15.84% Range:24.4% BO: 1879.55 R: 1930.0 66 105 1771.60 -45.10 1770.85 -45.85 1765.20 -51.50 1797.10 -19.60 1803.75 -12.95 1819.35 2.65 1768.10 -48.60 1605.70 -211.00 1528.95 -287.75
ROUTE 2024/05/24 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1437.20 1735.00 1401.20 -0.51% -1.20% -1.56% -2.53% 2.73% 4.01% 6.51% 14.46% 25.04% Range:9.8% BO: 1559.95 R: 1569.9 35 Cup and Handle -15 1429.85 -7.35 1419.95 -17.25 1414.75 -22.45 1400.90 -36.30 1476.50 39.30 1494.85 57.65 1530.75 93.55 1645.00 207.80 1797.10 359.90
ROUTE 2024/07/23 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1710.25 1942.45 1386.05 3.38% 1.07% -3.97% -5.36% -2.47% -10.82% -10.91% -6.96% -7.48% Range:18.6% BO: 1879.55 R: 1942.45 48 -148 1768.10 57.85 1728.60 18.35 1642.30 -67.95 1618.50 -91.75 1668.00 -42.25 1525.15 -185.10 1523.70 -186.55 1591.25 -119.00 1582.40 -127.85
ROUTE 2024/05/28 0.71 Strong Down Neutral, VWAP-Resist 1419.95 1735.00 1401.20 -0.37% -1.34% 3.98% 2.86% 0.90% 9.62% 8.99% 28.41% 24.81% Range:9.8% BO: 1559.95 R: 1569.9 31 3 Outside Down -62 1414.75 -5.20 1400.90 -19.05 1476.50 56.55 1460.50 40.55 1432.80 12.85 1556.60 136.65 1547.65 127.70 1823.40 403.45 1772.30 352.35
ROUTE 2024/07/10 0.26 Strong Up Bullish, VWAP-Resist 1772.30 1930.00 1386.05 -0.26% 0.16% 2.82% 2.65% 3.13% -2.47% -8.12% -12.95% -10.22% Range:19.3% BO: 1879.55 R: 1930.0 60 34 1767.65 -4.65 1775.05 2.75 1822.20 49.90 1819.35 47.05 1827.85 55.55 1728.60 -43.70 1628.40 -143.90 1542.75 -229.55 1591.25 -181.05
ROUTE 2024/06/19 0.43 Strong Up Bullish, VWAP-Resist 1547.65 1735.00 1386.05 -1.97% -1.15% 13.08% 8.66% 6.29% 14.47% 14.52% 13.42% 5.22% Range:11.2% BO: 1576.9 R: 1590.2 59 66 1517.15 -30.50 1529.80 -17.85 1750.05 202.40 1681.75 134.10 1645.00 97.35 1771.60 223.95 1772.30 224.65 1755.30 207.65 1628.40 80.75
ROUTE 2024/05/27 1.02 Strong Down Neutral, VWAP-Support 1429.85 1735.00 1401.20 -0.69% -1.06% -2.02% 3.26% 2.14% 10.28% 8.92% 31.45% 26.15% Range:9.8% BO: 1559.95 R: 1569.9 33 Bearish Engulfing -51 1419.95 -9.90 1414.75 -15.10 1400.90 -28.95 1476.50 46.65 1460.50 30.65 1576.90 147.05 1557.45 127.60 1879.55 449.70 1803.75 373.90
ROUTE 2024/06/11 0.75 Strong Up Bullish, VWAP-Resist 1556.60 1735.00 1386.05 -0.47% -1.33% -1.66% 0.05% -0.57% 5.68% 13.81% 14.03% 11.05% Range:11.2% BO: 1576.9 R: 1590.0 63 173 1549.25 -7.35 1535.85 -20.75 1530.75 -25.85 1557.45 0.85 1547.65 -8.95 1645.00 88.40 1771.60 215.00 1775.05 218.45 1728.60 172.00
ROUTE 2024/08/01 0.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1628.40 1942.45 1386.05 -1.39% -5.82% -6.34% -7.85% -0.18% -5.92% -2.28% -2.98% 4.12% Range:11.5% BO: 1827.85 R: 1942.45 42 -110 1605.70 -22.70 1533.55 -94.85 1525.15 -103.25 1500.60 -127.80 1625.40 -3.00 1531.95 -96.45 1591.25 -37.15 1579.90 -48.50 1695.50 67.10
ROUTE 2024/06/12 0.63 Strong Up Bullish, VWAP-Resist 1549.25 1735.00 1386.05 -0.86% -1.19% 0.53% -0.10% -2.07% 21.32% 14.30% 17.62% 6.01% Range:11.2% BO: 1576.9 R: 1590.2 61 127 1535.85 -13.40 1530.75 -18.50 1557.45 8.20 1547.65 -1.60 1517.15 -32.10 1879.55 330.30 1770.85 221.60 1822.20 272.95 1642.30 93.05
ROUTE 2024/05/03 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1525.50 1735.00 1510.50 0.62% -4.51% -6.82% -7.77% -6.65% -5.18% -6.27% -6.85% 2.09% Range:6.1% BO: 1617.95 R: 1627.5 39 Bearish Engulfing -52 1534.95 9.45 1456.70 -68.80 1421.45 -104.05 1406.90 -118.60 1424.10 -101.40 1446.55 -78.95 1429.85 -95.65 1421.05 -104.45 1557.45 31.95
ROUTE 2024/07/19 0.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1763.60 1942.45 1386.05 -0.47% -3.03% 0.26% -1.98% -6.88% -8.95% -9.70% -11.37% -10.57% Range:19.3% BO: 1879.55 R: 1942.45 55 Bearish Engulfing -45 1755.30 -8.30 1710.25 -53.35 1768.10 4.50 1728.60 -35.00 1642.30 -121.30 1605.70 -157.90 1592.45 -171.15 1563.00 -200.60 1577.20 -186.40
ROUTE 2024/04/30 0.30 Strong Down Neutral, VWAP-Resist 1523.95 1735.00 1510.50 1.76% 0.10% 0.72% -4.41% -6.73% -6.75% -5.62% -4.16% 0.78% Range:6.1% BO: 1617.95 R: 1627.5 35 -82 1550.70 26.75 1525.50 1.55 1534.95 11.00 1456.70 -67.25 1421.45 -102.50 1421.15 -102.80 1438.25 -85.70 1460.50 -63.45 1535.85 11.90
ROUTE 2024/06/25 2.04 Strong Up Bullish, VWAP-Resist 1681.75 1798.70 1386.05 -2.19% 11.76% 8.42% 9.17% 8.02% 7.25% 8.18% -2.35% -10.77% Range:20.0% BO: 1750.05 R: 1798.7 65 208 1645.00 -36.75 1879.55 197.80 1823.40 141.65 1835.95 154.20 1816.70 134.95 1803.75 122.00 1819.35 137.60 1642.30 -39.45 1500.60 -181.15
ROUTE 2024/05/29 0.54 Strong Down Neutral, VWAP-Resist 1414.75 1735.00 1401.20 -0.98% 4.36% 3.23% 1.28% 0.45% 9.51% 7.24% 29.77% 24.94% Range:9.3% BO: 1550.7 R: 1564.9 30 -109 1400.90 -13.85 1476.50 61.75 1460.50 45.75 1432.80 18.05 1421.05 6.30 1549.25 134.50 1517.15 102.40 1835.95 421.20 1767.65 352.90
ROUTE 2024/07/04 0.31 Strong Up Bullish, VWAP-Resist 1770.85 1930.00 1386.05 -0.32% 1.48% 1.86% 0.08% -0.18% -0.41% -7.26% -13.87% -13.45% Range:24.4% BO: 1879.55 R: 1930.0 61 57 1765.20 -5.65 1797.10 26.25 1803.75 32.90 1772.30 1.45 1767.65 -3.20 1763.60 -7.25 1642.30 -128.55 1525.15 -245.70 1532.65 -238.20
ROUTE 2024/08/06 0.25 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1525.15 1942.45 1386.05 -1.61% 6.57% 4.41% 1.15% -0.10% 2.48% 3.53% 4.78% 7.37% Range:16.6% BO: 1827.85 R: 1942.45 34 -133 1500.60 -24.55 1625.40 100.25 1592.45 67.30 1542.75 17.60 1523.70 -1.45 1563.00 37.85 1578.95 53.80 1598.05 72.90 1637.50 112.35
ROUTE 2024/05/08 0.69 Strong Down Neutral, VWAP-Resist 1421.45 1735.00 1414.65 -1.02% 0.19% -0.14% -0.23% -0.02% 1.18% -1.45% 10.94% 7.62% Range:12.1% BO: 1617.95 R: 1624.6 25 -286 1406.90 -14.55 1424.10 2.65 1419.50 -1.95 1418.20 -3.25 1421.15 -0.30 1438.25 16.80 1400.90 -20.55 1576.90 155.45 1529.80 108.35
ROUTE 2024/05/15 0.61 Strong Down Neutral, VWAP-Resist 1421.15 1735.00 1401.20 1.03% 1.79% 1.59% 1.15% 1.20% -1.42% 3.90% 9.59% 28.30% Range:12.1% BO: 1601.35 R: 1609.9 29 -74 1435.75 14.60 1446.55 25.40 1443.75 22.60 1437.50 16.35 1438.25 17.10 1400.90 -20.25 1476.55 55.40 1557.45 136.30 1823.40 402.25
ROUTE 2024/04/23 0.18 Strong Down Neutral, VWAP-Resist 1519.90 1735.00 1511.15 1.77% 2.64% 1.17% 0.32% 0.27% -6.48% -6.50% -5.92% -2.85% Range:6.1% BO: 1617.95 R: 1627.5 26 -133 1546.85 26.95 1559.95 40.05 1537.70 17.80 1524.80 4.90 1523.95 4.05 1421.45 -98.45 1421.15 -98.75 1429.85 -90.05 1476.55 -43.35
ROUTE 2024/07/29 0.77 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1618.50 1942.45 1386.05 3.06% 0.56% 0.61% -0.79% -5.25% -4.68% -4.88% -2.20% 0.53% Range:13.9% BO: 1879.55 R: 1942.45 40 -203 1668.00 49.50 1627.50 9.00 1628.40 9.90 1605.70 -12.80 1533.55 -84.95 1542.75 -75.75 1539.45 -79.05 1582.90 -35.60 1627.00 8.50
ROUTE 2024/07/12 0.20 Strong Up Bullish, VWAP-Resist 1775.05 1930.00 1386.05 2.66% 2.50% 2.97% -0.65% -1.11% -8.82% -13.61% -13.86% -10.88% Range:19.3% BO: 1879.55 R: 1930.0 60 1 1822.20 47.15 1819.35 44.30 1827.85 52.80 1763.60 -11.45 1755.30 -19.75 1618.50 -156.55 1533.55 -241.50 1528.95 -246.10 1581.95 -193.10
ROUTE 2024/04/18 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1537.70 1735.00 1526.05 0.10% -0.75% -1.16% 0.60% 1.45% -0.79% -7.39% -6.52% -5.02% Range:5.0% BO: 1617.95 R: 1627.5 29 Bearish Engulfing -209 1539.25 1.55 1526.20 -11.50 1519.90 -17.80 1546.85 9.15 1559.95 22.25 1525.50 -12.20 1424.10 -113.60 1437.50 -100.20 1460.50 -77.20
ROUTE 2024/06/28 1.50 Strong Up Bullish, VWAP-Resist 1823.40 1930.00 1386.05 0.69% -0.37% -2.84% -2.88% -3.19% -2.65% -3.73% -10.74% -15.39% Range:25.5% BO: 1879.55 R: 1930.0 68 169 1835.95 12.55 1816.70 -6.70 1771.60 -51.80 1770.85 -52.55 1765.20 -58.20 1775.05 -48.35 1755.30 -68.10 1627.50 -195.90 1542.75 -280.65
ROUTE 2024/08/09 0.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1592.45 1942.45 1386.05 -3.12% -4.32% -3.99% -3.80% -3.76% 0.11% -0.96% 2.92% 0.39% Range:17.9% BO: 1827.85 R: 1942.45 44 -35 1542.75 -49.70 1523.70 -68.75 1528.95 -63.50 1531.95 -60.50 1532.65 -59.80 1594.20 1.75 1577.20 -15.25 1638.90 46.45 1598.60 6.15
ROUTE 2024/05/14 0.55 Strong Down Neutral, VWAP-Resist 1418.20 1735.00 1401.20 0.21% 1.24% 2.00% 1.80% 1.36% -0.24% 0.20% 7.94% 32.53% Range:12.6% BO: 1610.2 R: 1623.0 28 -95 1421.15 2.95 1435.75 17.55 1446.55 28.35 1443.75 25.55 1437.50 19.30 1414.75 -3.45 1421.05 2.85 1530.75 112.55 1879.55 461.35
ROUTE 2024/08/02 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1605.70 1942.45 1386.05 -4.49% -5.02% -6.55% 1.23% -0.83% -4.55% -0.72% -1.45% 4.69% Range:12.2% BO: 1827.85 R: 1942.45 40 -106 1533.55 -72.15 1525.15 -80.55 1500.60 -105.10 1625.40 19.70 1592.45 -13.25 1532.65 -73.05 1594.20 -11.50 1582.40 -23.30 1681.00 75.30
ROUTE 2024/06/03 1.16 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1460.50 1735.00 1390.10 -1.90% -2.70% 1.10% 2.35% 7.97% 6.64% 15.15% 21.25% 24.57% Range:9.7% BO: 1550.7 R: 1564.9 48 213 1432.80 -27.70 1421.05 -39.45 1476.55 16.05 1494.85 34.35 1576.90 116.40 1557.45 96.95 1681.75 221.25 1770.85 310.35 1819.35 358.85
ROUTE 2024/08/07 0.43 Strong Down Neutral, VWAP-Resist 1500.60 1942.45 1386.05 8.32% 6.12% 2.81% 1.54% 1.89% 4.47% 5.48% 4.93% 6.74% Range:17.9% BO: 1827.85 R: 1942.45 32 -140 1625.40 124.80 1592.45 91.85 1542.75 42.15 1523.70 23.10 1528.95 28.35 1567.70 67.10 1582.90 82.30 1574.65 74.05 1601.75 101.15
ROUTE 2024/06/14 0.40 Strong Up Bullish, VWAP-Resist 1530.75 1735.00 1386.05 1.74% 1.10% -0.89% -0.06% 14.33% 19.94% 17.40% 19.41% 8.97% Range:11.2% BO: 1576.9 R: 1590.2 57 Cup and Handle 67 1557.45 26.70 1547.65 16.90 1517.15 -13.60 1529.80 -0.95 1750.05 219.30 1835.95 305.20 1797.10 266.35 1827.85 297.10 1668.00 137.25
ROUTE 2024/04/29 0.36 Strong Down Neutral, VWAP-Resist 1524.80 1735.00 1511.15 -0.06% 1.70% 0.05% 0.67% -4.47% -6.99% -5.73% -3.17% 1.60% Range:6.1% BO: 1617.95 R: 1627.5 35 -75 1523.95 -0.85 1550.70 25.90 1525.50 0.70 1534.95 10.15 1456.70 -68.10 1418.20 -106.60 1437.50 -87.30 1476.50 -48.30 1549.25 24.45
ROUTE 2024/07/15 1.93 Strong Up Bullish, VWAP-Resist 1822.20 1942.45 1386.05 -0.16% 0.31% -3.22% -3.67% -6.14% -8.46% -16.30% -15.93% -13.35% Range:19.3% BO: 1879.55 R: 1930.0 64 123 1819.35 -2.85 1827.85 5.65 1763.60 -58.60 1755.30 -66.90 1710.25 -111.95 1668.00 -154.20 1525.15 -297.05 1531.95 -290.25 1578.95 -243.25
ROUTE 2024/07/25 0.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1728.60 1942.45 1386.05 -4.99% -6.37% -3.51% -5.85% -5.80% -5.97% -11.38% -8.48% -7.55% Range:12.5% BO: 1879.55 R: 1942.45 50 -114 1642.30 -86.30 1618.50 -110.10 1668.00 -60.60 1627.50 -101.10 1628.40 -100.20 1625.40 -103.20 1531.95 -196.65 1581.95 -146.65 1598.05 -130.55
ROUTE 2024/06/21 0.93 Strong Up Bullish, 50MA-Support, VWAP-Resist 1529.80 1735.00 1386.05 14.40% 9.93% 7.53% 22.86% 19.19% 15.39% 16.03% 15.58% 0.25% Range:11.2% BO: 1576.9 R: 1590.2 55 26 1750.05 220.25 1681.75 151.95 1645.00 115.20 1879.55 349.75 1823.40 293.60 1765.20 235.40 1775.05 245.25 1768.10 238.30 1533.55 3.75
ROUTE 2024/05/22 0.57 Strong Down Neutral, VWAP-Resist 1437.50 1735.00 1401.20 0.05% -0.02% -0.53% -1.22% -1.58% -1.14% 7.77% 21.74% 23.19% Range:9.8% BO: 1559.95 R: 1569.9 35 -26 1438.25 0.75 1437.20 -0.30 1429.85 -7.65 1419.95 -17.55 1414.75 -22.75 1421.05 -16.45 1549.25 111.75 1750.05 312.55 1770.85 333.35
ROUTE 2024/08/05 0.36 Strong Down Neutral, VWAP-Resist 1533.55 1942.45 1386.05 -0.55% -2.15% 5.99% 3.84% 0.60% 0.38% 3.16% 5.06% 9.12% Range:16.1% BO: 1827.85 R: 1942.45 34 -137 1525.15 -8.40 1500.60 -32.95 1625.40 91.85 1592.45 58.90 1542.75 9.20 1539.45 5.90 1581.95 48.40 1611.10 77.55 1673.35 139.80
ROUTE 2024/05/30 0.75 Strong Down Neutral, VWAP-Resist 1400.90 1735.00 1396.00 5.40% 4.25% 2.28% 1.44% 5.40% 9.63% 9.20% 29.68% 26.71% Range:9.7% BO: 1550.7 R: 1564.9 28 -168 1476.50 75.60 1460.50 59.60 1432.80 31.90 1421.05 20.15 1476.55 75.65 1535.85 134.95 1529.80 128.90 1816.70 415.80 1775.05 374.15
ROUTE 2024/07/01 0.89 Strong Up Bullish, VWAP-Resist 1835.95 1930.00 1386.05 -1.05% -3.50% -3.55% -3.85% -2.12% -0.75% -6.85% -11.30% -17.01% Range:25.5% BO: 1879.55 R: 1930.0 68 139 1816.70 -19.25 1771.60 -64.35 1770.85 -65.10 1765.20 -70.75 1797.10 -38.85 1822.20 -13.75 1710.25 -125.70 1628.40 -207.55 1523.70 -312.25
ROUTE 2024/07/05 0.13 Strong Up Bullish, VWAP-Resist 1765.20 1930.00 1386.05 1.81% 2.18% 0.40% 0.14% 0.56% -0.56% -8.31% -14.99% -12.79% Range:24.4% BO: 1879.55 R: 1930.0 61 39 1797.10 31.90 1803.75 38.55 1772.30 7.10 1767.65 2.45 1775.05 9.85 1755.30 -9.90 1618.50 -146.70 1500.60 -264.60 1539.45 -225.75
ROUTE 2024/04/26 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1537.70 1735.00 1511.15 -0.84% -0.89% 0.85% -0.79% -0.18% -7.69% -6.11% -8.90% 1.23% Range:6.1% BO: 1617.95 R: 1627.5 38 -58 1524.80 -12.90 1523.95 -13.75 1550.70 13.00 1525.50 -12.20 1534.95 -2.75 1419.50 -118.20 1443.75 -93.95 1400.90 -136.80 1556.60 18.90
ROUTE 2024/05/06 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1534.95 1735.00 1510.50 -5.10% -7.39% -8.34% -7.22% -7.52% -5.94% -7.49% -3.80% 0.83% Range:6.1% BO: 1617.95 R: 1627.5 42 -34 1456.70 -78.25 1421.45 -113.50 1406.90 -128.05 1424.10 -110.85 1419.50 -115.45 1443.75 -91.20 1419.95 -115.00 1476.55 -58.40 1547.65 12.70
ROUTE 2024/04/22 0.32 Strong Down Neutral, VWAP-Resist 1526.20 1735.00 1511.15 -0.41% 1.35% 2.21% 0.75% -0.09% -4.55% -7.08% -5.83% -6.89% Range:5.7% BO: 1617.95 R: 1627.5 27 -152 1519.90 -6.30 1546.85 20.65 1559.95 33.75 1537.70 11.50 1524.80 -1.40 1456.70 -69.50 1418.20 -108.00 1437.20 -89.00 1421.05 -105.15
ROUTE 2024/07/03 0.31 Strong Up Bullish, VWAP-Resist 1771.60 1930.00 1386.05 -0.04% -0.36% 1.44% 1.81% 0.04% 3.18% -2.43% -13.44% -13.53% Range:24.4% BO: 1879.55 R: 1930.0 61 67 1770.85 -0.75 1765.20 -6.40 1797.10 25.50 1803.75 32.15 1772.30 0.70 1827.85 56.25 1728.60 -43.00 1533.55 -238.05 1531.95 -239.65
ROUTE 2024/06/20 1.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1517.15 1735.00 1386.05 0.83% 15.35% 10.85% 8.43% 23.89% 16.72% 16.51% 12.73% 5.84% Range:11.2% BO: 1576.9 R: 1590.2 53 19 1529.80 12.65 1750.05 232.90 1681.75 164.60 1645.00 127.85 1879.55 362.40 1770.85 253.70 1767.65 250.50 1710.25 193.10 1605.70 88.55
ROUTE 2024/06/13 0.42 Strong Up Bullish, VWAP-Resist 1535.85 1735.00 1386.05 -0.33% 1.41% 0.77% -1.22% -0.39% 18.72% 14.93% 18.46% 5.38% Range:11.2% BO: 1576.9 R: 1590.2 58 88 1530.75 -5.10 1557.45 21.60 1547.65 11.80 1517.15 -18.70 1529.80 -6.05 1823.40 287.55 1765.20 229.35 1819.35 283.50 1618.50 82.65
ROUTE 2024/05/10 0.77 Strong Down Neutral, VWAP-Resist 1424.10 1735.00 1401.20 -0.32% -0.41% -0.21% 0.82% 1.58% 0.40% 2.56% 8.79% 18.09% Range:12.8% BO: 1612.9 R: 1623.0 28 -137 1419.50 -4.60 1418.20 -5.90 1421.15 -2.95 1435.75 11.65 1446.55 22.45 1429.85 5.75 1460.50 36.40 1549.25 125.15 1681.75 257.65
ROUTE 2024/07/18 0.25 Strong Up Bullish, VWAP-Resist 1827.85 1942.45 1386.05 -3.52% -3.97% -6.43% -3.27% -5.43% -10.91% -11.08% -15.78% -13.50% Range:19.3% BO: 1879.55 R: 1942.45 64 64 1763.60 -64.25 1755.30 -72.55 1710.25 -117.60 1768.10 -59.75 1728.60 -99.25 1628.40 -199.45 1625.40 -202.45 1539.45 -288.40 1581.00 -246.85
ROUTE 2024/05/09 0.63 Strong Down Neutral, VWAP-Resist 1406.90 1735.00 1401.20 1.22% 0.90% 0.80% 1.01% 2.05% 2.15% 4.95% 10.64% 24.39% Range:12.8% BO: 1612.9 R: 1624.6 23 -191 1424.10 17.20 1419.50 12.60 1418.20 11.30 1421.15 14.25 1435.75 28.85 1437.20 30.30 1476.50 69.60 1556.60 149.70 1750.05 343.15
RKFORGE 2024/05/27 1.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 698.15 814.70 583.50 -1.75% -2.70% -4.03% -4.58% 1.60% 0.34% 15.92% 26.69% 33.51% Range:10.8% BO: 768.3 R: 781.95 44 -60 685.90 -12.25 679.30 -18.85 670.00 -28.15 666.15 -32.00 709.30 11.15 700.55 2.40 809.30 111.15 884.50 186.35 932.10 233.95
RKFORGE 2024/06/14 0.66 Weak Up Bullish, VWAP-Resist 745.15 814.70 583.50 8.61% 13.31% 17.02% 20.66% 20.35% 22.40% 28.61% 19.08% 15.10% Range:15.8% BO: 753.4 R: 757.85 57 124 809.30 64.15 844.30 99.15 871.95 126.80 899.10 153.95 896.80 151.65 912.10 166.95 958.35 213.20 887.30 142.15 857.70 112.55
RKFORGE 2024/08/12 0.50 Sideways Bullish, VWAP-Resist 927.75 998.45 583.50 -0.19% 0.71% 0.51% 2.18% -0.35% 2.17% 5.32% 5.79% 7.24% Range:10.0% BO: 934.85 R: 953.4 59 109 925.95 -1.80 934.35 6.60 932.50 4.75 947.95 20.20 924.50 -3.25 947.85 20.10 977.15 49.40 981.50 53.75 994.90 67.15
RKFORGE 2024/05/17 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 719.25 814.70 583.50 2.43% 0.98% -0.54% -2.52% -2.93% -1.38% -2.60% 21.23% 27.32% Range:11.3% BO: 772.55 R: 790.0 50 -3 736.70 17.45 726.30 7.05 715.35 -3.90 701.15 -18.10 698.15 -21.10 709.30 -9.95 700.55 -18.70 871.95 152.70 915.75 196.50
RKFORGE 2024/07/26 0.79 Strong Down Bullish, VWAP-Resist 841.25 998.45 583.50 0.10% 1.96% 1.97% 0.78% 5.46% 11.13% 12.68% 12.79% 15.78% Range:14.5% BO: 984.15 R: 998.45 43 -132 842.05 0.80 857.70 16.45 857.85 16.60 847.80 6.55 887.20 45.95 934.85 93.60 947.95 106.70 948.85 107.60 974.00 132.75
RKFORGE 2024/07/08 0.98 Strong Up Bullish, VWAP-Resist 958.35 998.45 583.50 -2.74% -5.48% -6.74% -3.96% -4.67% -7.24% -10.50% -2.59% -3.26% Range:29.1% BO: 984.15 R: 998.45 70 Bearish Engulfing 124 932.10 -26.25 905.85 -52.50 893.75 -64.60 920.40 -37.95 913.60 -44.75 888.95 -69.40 857.70 -100.65 933.55 -24.80 927.10 -31.25
RKFORGE 2024/05/09 0.45 Strong Up Neutral, 50MA-Resist, VWAP-Resist 684.95 814.70 583.50 1.27% 0.59% 2.91% 4.40% 3.67% 2.37% -2.74% 4.18% 30.93% Range:11.3% BO: 772.55 R: 790.0 40 -167 693.65 8.70 689.00 4.05 704.85 19.90 715.10 30.15 710.10 25.15 701.15 16.20 666.15 -18.80 713.60 28.65 896.80 211.85
RKFORGE 2024/06/26 0.32 Strong Up Bullish, VWAP-Resist 908.90 968.90 583.50 -2.68% -2.08% 0.35% 0.75% 5.51% -0.34% -2.38% -7.36% 2.71% Range:31.0% BO: 919.15 R: 968.9 74 94 884.50 -24.40 890.00 -18.90 912.10 3.20 915.75 6.85 958.95 50.05 905.85 -3.05 887.30 -21.60 842.05 -66.85 933.55 24.65
RKFORGE 2024/08/05 1.43 Strong Down Bullish, 50MA-Support, VWAP-Resist 844.80 998.45 583.50 1.90% 10.29% 10.51% 10.66% 9.82% 9.43% 12.20% 17.16% 17.13% Range:14.5% BO: 984.15 R: 998.45 45 -77 860.85 16.05 931.70 86.90 933.55 88.75 934.85 90.05 927.75 82.95 924.50 79.70 947.85 103.05 989.80 145.00 989.50 144.70
RKFORGE 2024/07/04 1.02 Strong Up Bullish, VWAP-Resist 959.20 976.60 583.50 2.60% -0.09% -2.83% -5.56% -6.82% -9.98% -12.30% -10.25% -1.17% Range:33.9% BO: 958.95 R: 968.9 75 116 984.15 24.95 958.35 -0.85 932.10 -27.10 905.85 -53.35 893.75 -65.45 863.45 -95.75 841.25 -117.95 860.85 -98.35 947.95 -11.25
RKFORGE 2024/08/09 0.53 Sideways Bullish, VWAP-Resist 934.85 998.45 583.50 -0.76% -0.95% -0.05% -0.25% 1.40% 1.70% 2.56% 3.89% 8.68% Range:10.0% BO: 933.55 R: 953.4 60 158 927.75 -7.10 925.95 -8.90 934.35 -0.50 932.50 -2.35 947.95 13.10 950.70 15.85 958.75 23.90 971.25 36.40 1016.00 81.15
RKFORGE 2024/05/03 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 744.50 814.70 583.50 -5.74% -2.97% -5.24% -8.00% -6.83% -3.39% -6.23% -10.50% 8.70% Range:10.8% BO: 772.55 R: 790.0 54 12 701.75 -42.75 722.40 -22.10 705.50 -39.00 684.95 -59.55 693.65 -50.85 719.25 -25.25 698.15 -46.35 666.35 -78.15 809.30 64.80
RKFORGE 2024/05/02 1.10 Strong Up Bullish, VWAP-Resist 757.45 814.70 583.50 -1.71% -7.35% -4.63% -6.86% -9.57% -6.25% -7.43% -16.27% -1.62% Range:10.8% BO: 772.55 R: 790.0 58 53 744.50 -12.95 701.75 -55.70 722.40 -35.05 705.50 -51.95 684.95 -72.50 710.10 -47.35 701.15 -56.30 634.25 -123.20 745.15 -12.30
RKFORGE 2024/04/25 0.38 Strong Up Bullish, VWAP-Resist 760.90 814.70 583.50 -0.13% 0.47% -1.31% -0.45% -2.16% -8.84% -5.47% -10.72% -7.93% Range:15.1% BO: 772.55 R: 790.0 61 Cup and Handle, Bearish Engulfing 98 759.90 -1.00 764.50 3.60 750.90 -10.00 757.45 -3.45 744.50 -16.40 693.65 -67.25 719.25 -41.65 679.30 -81.60 700.55 -60.35
RKFORGE 2024/04/18 5.04 Strong Up Bullish, VWAP-Resist 731.40 814.70 583.50 5.63% 2.19% 3.55% 5.05% 4.03% 1.79% -5.16% -0.70% -3.02% Range:15.4% BO: 725.0 R: 729.8 58 213 772.55 41.15 747.45 16.05 757.35 25.95 768.30 36.90 760.90 29.50 744.50 13.10 693.65 -37.75 726.30 -5.10 709.30 -22.10
RKFORGE 2024/05/28 1.23 Strong Down Neutral, 50MA-Resist, VWAP-Resist 685.90 814.70 583.50 -0.96% -2.32% -2.88% 3.41% -7.53% 4.04% 23.09% 29.76% 32.07% Range:10.4% BO: 764.5 R: 779.9 41 -88 679.30 -6.60 670.00 -15.90 666.15 -19.75 709.30 23.40 634.25 -51.65 713.60 27.70 844.30 158.40 890.00 204.10 905.85 219.95
RKFORGE 2024/08/08 1.45 Weak Down Bullish, VWAP-Resist 933.55 998.45 583.50 0.14% -0.62% -0.81% 0.09% -0.11% 3.56% 3.68% 3.78% 8.21% Range:9.9% BO: 932.1 R: 971.4 60 224 934.85 1.30 927.75 -5.80 925.95 -7.60 934.35 0.80 932.50 -1.05 966.80 33.25 967.95 34.40 968.85 35.30 1010.20 76.65
RKFORGE 2024/07/11 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 893.75 998.45 583.50 2.98% 2.22% 1.81% -0.72% -3.39% -5.87% -0.73% 3.60% 6.37% Range:27.5% BO: 984.15 R: 998.45 55 -63 920.40 26.65 913.60 19.85 909.95 16.20 887.30 -6.45 863.45 -30.30 841.25 -52.50 887.20 -6.55 925.95 32.20 950.70 56.95
RKFORGE 2024/07/19 0.60 Strong Up Bullish, VWAP-Resist 863.45 998.45 583.50 2.99% 2.95% 3.18% 1.24% -2.57% 2.75% 8.27% 7.37% 11.04% Range:14.2% BO: 984.15 R: 998.45 48 -159 889.30 25.85 888.95 25.50 890.95 27.50 874.15 10.70 841.25 -22.20 887.20 23.75 934.85 71.40 927.10 63.65 958.75 95.30
RKFORGE 2024/05/22 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 726.30 814.70 583.50 -1.51% -3.46% -3.88% -5.56% -6.47% -8.25% 2.74% 23.48% 32.07% Range:11.3% BO: 772.55 R: 790.0 51 51 715.35 -10.95 701.15 -25.15 698.15 -28.15 685.90 -40.40 679.30 -47.00 666.35 -59.95 746.20 19.90 896.80 170.50 959.20 232.90
RKFORGE 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 750.90 814.70 583.50 0.87% -0.85% -6.55% -3.80% -6.05% -4.77% -4.73% -5.54% 0.33% Range:10.8% BO: 772.55 R: 790.0 56 48 757.45 6.55 744.50 -6.40 701.75 -49.15 722.40 -28.50 705.50 -45.40 715.10 -35.80 715.35 -35.55 709.30 -41.60 753.40 2.50
RKFORGE 2024/05/30 1.34 Strong Down Neutral, VWAP-Resist 670.00 814.70 583.50 -0.57% 5.87% -5.34% -0.54% 4.19% 12.45% 34.19% 36.68% 37.37% Range:12.4% BO: 764.5 R: 779.9 37 -130 666.15 -3.85 709.30 39.30 634.25 -35.75 666.35 -3.65 698.10 28.10 753.40 83.40 899.10 229.10 915.75 245.75 920.40 250.40
RKFORGE 2024/06/24 3.01 Strong Up Bullish, VWAP-Resist 896.80 968.90 583.50 2.49% 1.35% -1.37% -0.76% 1.71% 6.86% 1.87% -2.53% -4.01% Range:29.5% BO: 899.1 R: 930.0 74 147 919.15 22.35 908.90 12.10 884.50 -12.30 890.00 -6.80 912.10 15.30 958.35 61.55 913.60 16.80 874.15 -22.65 860.85 -35.95
RKFORGE 2024/05/23 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 715.35 814.70 583.50 -1.99% -2.40% -4.12% -5.04% -6.34% -2.41% 5.32% 28.49% 37.58% Range:10.8% BO: 768.3 R: 781.95 48 33 701.15 -14.20 698.15 -17.20 685.90 -29.45 679.30 -36.05 670.00 -45.35 698.10 -17.25 753.40 38.05 919.15 203.80 984.15 268.80
RKFORGE 2024/05/24 1.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 701.15 814.70 583.50 -0.43% -2.17% -3.12% -4.44% -4.99% 1.46% 6.28% 29.63% 36.68% Range:10.8% BO: 768.3 R: 781.95 45 -32 698.15 -3.00 685.90 -15.25 679.30 -21.85 670.00 -31.15 666.15 -35.00 711.40 10.25 745.15 44.00 908.90 207.75 958.35 257.20
RKFORGE 2024/07/18 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 887.30 998.45 583.50 -2.69% 0.23% 0.19% 0.41% -1.48% -4.45% 5.21% 4.19% 9.09% Range:17.8% BO: 984.15 R: 998.45 52 -86 863.45 -23.85 889.30 2.00 888.95 1.65 890.95 3.65 874.15 -13.15 847.80 -39.50 933.55 46.25 924.50 37.20 967.95 80.65
RKFORGE 2024/05/29 1.83 Strong Down Neutral, VWAP-Resist 679.30 814.70 583.50 -1.37% -1.94% 4.42% -6.63% -1.91% 9.85% 28.36% 34.27% 31.57% Range:11.1% BO: 764.5 R: 779.9 39 -119 670.00 -9.30 666.15 -13.15 709.30 30.00 634.25 -45.05 666.35 -12.95 746.20 66.90 871.95 192.65 912.10 232.80 893.75 214.45
RKFORGE 2024/06/04 1.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 634.25 814.70 583.50 5.06% 10.07% 12.16% 10.45% 12.51% 33.12% 43.30% 55.17% 39.90% Range:14.8% BO: 744.5 R: 766.9 35 -169 666.35 32.10 698.10 63.85 711.40 77.15 700.55 66.30 713.60 79.35 844.30 210.05 908.90 274.65 984.15 349.90 887.30 253.05
RKFORGE 2024/05/06 0.76 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 701.75 814.70 583.50 2.94% 0.53% -2.39% -1.15% -1.82% 4.98% -2.26% -0.52% 20.31% Range:10.8% BO: 772.55 R: 790.0 42 -123 722.40 20.65 705.50 3.75 684.95 -16.80 693.65 -8.10 689.00 -12.75 736.70 34.95 685.90 -15.85 698.10 -3.65 844.30 142.55
RKFORGE 2024/05/31 1.20 Weak Down Neutral, VWAP-Resist 666.15 814.70 583.50 6.48% -4.79% 0.03% 4.80% 6.79% 11.86% 34.62% 43.95% 37.15% Range:12.1% BO: 757.45 R: 774.0 36 -135 709.30 43.15 634.25 -31.90 666.35 0.20 698.10 31.95 711.40 45.25 745.15 79.00 896.80 230.65 958.95 292.80 913.60 247.45
RKFORGE 2024/04/29 0.44 Strong Up Bullish, VWAP-Resist 764.50 814.70 583.50 -1.78% -0.92% -2.62% -8.21% -5.51% -7.80% -5.00% -12.86% -2.39% Range:15.1% BO: 772.55 R: 790.0 61 82 750.90 -13.60 757.45 -7.05 744.50 -20.00 701.75 -62.75 722.40 -42.10 704.85 -59.65 726.30 -38.20 666.15 -98.35 746.20 -18.30
RKFORGE 2024/05/08 0.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 705.50 814.70 583.50 -2.91% -1.68% -2.34% -0.09% 1.36% 1.40% -5.03% -0.70% 27.44% Range:10.8% BO: 772.55 R: 790.0 44 -158 684.95 -20.55 693.65 -11.85 689.00 -16.50 704.85 -0.65 715.10 9.60 715.35 9.85 670.00 -35.50 700.55 -4.95 899.10 193.60
RKFORGE 2024/07/29 0.67 Strong Down Bullish, VWAP-Resist 842.05 998.45 583.50 1.86% 1.88% 0.68% 5.36% 0.33% 10.18% 9.79% 14.54% 15.06% Range:14.5% BO: 984.15 R: 998.45 43 -113 857.70 15.65 857.85 15.80 847.80 5.75 887.20 45.15 844.80 2.75 927.75 85.70 924.50 82.45 964.50 122.45 968.85 126.80
RKFORGE 2024/06/28 0.27 Strong Up Bullish, VWAP-Resist 890.00 968.90 583.50 2.48% 2.89% 7.75% 7.78% 10.58% 3.42% -0.08% -3.61% 4.24% Range:31.0% BO: 919.15 R: 968.9 68 60 912.10 22.10 915.75 25.75 958.95 68.95 959.20 69.20 984.15 94.15 920.40 30.40 889.30 -0.70 857.85 -32.15 927.75 37.75
RKFORGE 2024/08/01 0.32 Strong Down Bullish, VWAP-Resist 847.80 998.45 583.50 4.65% -0.35% 1.54% 9.90% 10.11% 9.99% 14.04% 15.26% 19.03% Range:14.5% BO: 984.15 R: 998.45 44 -77 887.20 39.40 844.80 -3.00 860.85 13.05 931.70 83.90 933.55 85.75 932.50 84.70 966.80 119.00 977.15 129.35 1009.10 161.30
RKFORGE 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 768.30 814.70 583.50 -0.96% -1.09% -0.49% -2.26% -1.41% -10.85% -7.58% -10.72% -7.41% Range:15.1% BO: 772.55 R: 790.0 63 Cup and Handle 138 760.90 -7.40 759.90 -8.40 764.50 -3.80 750.90 -17.40 757.45 -10.85 684.95 -83.35 710.10 -58.20 685.90 -82.40 711.40 -56.90
RKFORGE 2024/05/16 0.21 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 710.10 814.70 583.50 1.29% 3.75% 2.28% 0.74% -1.26% -6.19% 0.18% 18.90% 28.45% Range:11.3% BO: 772.55 R: 790.0 47 -30 719.25 9.15 736.70 26.60 726.30 16.20 715.35 5.25 701.15 -8.95 666.15 -43.95 711.40 1.30 844.30 134.20 912.10 202.00
RKFORGE 2024/06/27 0.81 Strong Up Bullish, VWAP-Resist 884.50 968.90 583.50 0.62% 3.12% 3.53% 8.42% 8.45% 1.05% -2.38% -3.03% 5.69% Range:31.0% BO: 919.15 R: 968.9 67 Cup and Handle 72 890.00 5.50 912.10 27.60 915.75 31.25 958.95 74.45 959.20 74.70 893.75 9.25 863.45 -21.05 857.70 -26.80 934.85 50.35
RKFORGE 2024/07/16 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 909.95 998.45 583.50 -2.49% -5.11% -2.27% -2.31% -2.09% -5.73% 2.39% 4.18% 5.99% Range:24.3% BO: 984.15 R: 998.45 57 -41 887.30 -22.65 863.45 -46.50 889.30 -20.65 888.95 -21.00 890.95 -19.00 857.85 -52.10 931.70 21.75 947.95 38.00 964.50 54.55
RKFORGE 2024/08/06 0.80 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 860.85 998.45 583.50 8.23% 8.45% 8.60% 7.77% 7.56% 7.70% 10.22% 12.53% 18.69% Range:14.5% BO: 984.15 R: 998.45 48 -10 931.70 70.85 933.55 72.70 934.85 74.00 927.75 66.90 925.95 65.10 927.10 66.25 948.85 88.00 968.75 107.90 1021.70 160.85
RKFORGE 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 759.90 814.70 583.50 0.61% -1.18% -0.32% -2.03% -7.65% -9.33% -3.05% -11.83% -6.09% Range:15.1% BO: 772.55 R: 790.0 60 3 Outside Down 81 764.50 4.60 750.90 -9.00 757.45 -2.45 744.50 -15.40 701.75 -58.15 689.00 -70.90 736.70 -23.20 670.00 -89.90 713.60 -46.30
RKFORGE 2024/07/09 0.56 Strong Up Bullish, VWAP-Resist 932.10 998.45 583.50 -2.82% -4.11% -1.26% -1.98% -2.38% -4.41% -7.97% 0.30% 2.69% Range:28.8% BO: 984.15 R: 998.45 64 3 Outside Down 49 905.85 -26.25 893.75 -38.35 920.40 -11.70 913.60 -18.50 909.95 -22.15 890.95 -41.15 857.85 -74.25 934.85 2.75 957.15 25.05
RKFORGE 2024/07/10 0.36 Strong Up Bullish, VWAP-Resist 905.85 998.45 583.50 -1.34% 1.61% 0.86% 0.45% -2.05% -3.50% -6.41% 2.42% 6.73% Range:28.8% BO: 984.15 R: 998.45 58 Cup and Handle -37 893.75 -12.10 920.40 14.55 913.60 7.75 909.95 4.10 887.30 -18.55 874.15 -31.70 847.80 -58.05 927.75 21.90 966.80 60.95
RKFORGE 2024/06/10 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 700.55 814.70 583.50 1.86% 6.52% 7.54% 6.37% 15.52% 31.20% 30.72% 27.58% 27.18% Range:13.9% BO: 736.7 R: 744.0 50 52 713.60 13.05 746.20 45.65 753.40 52.85 745.15 44.60 809.30 108.75 919.15 218.60 915.75 215.20 893.75 193.20 890.95 190.40
RKFORGE 2024/07/02 0.87 Strong Up Bullish, VWAP-Resist 915.75 968.90 583.50 4.72% 4.74% 7.47% 4.65% 1.79% -0.63% -2.71% -3.12% 2.03% Range:31.0% BO: 919.15 R: 968.9 71 69 958.95 43.20 959.20 43.45 984.15 68.40 958.35 42.60 932.10 16.35 909.95 -5.80 890.95 -24.80 887.20 -28.55 934.35 18.60
RITES 2024/07/16 0.44 Strong Up Bullish, VWAP-Resist 371.42 412.98 216.15 -1.43% -2.33% -1.70% -6.44% -6.86% -3.73% -6.15% -10.13% -11.78% Range:10.9% BO: 387.9 R: 398.45 55 45 366.10 -5.32 362.77 -8.65 365.10 -6.32 347.50 -23.92 345.95 -25.47 357.55 -13.87 348.58 -22.84 333.80 -37.62 327.65 -43.77
RITES 2024/05/22 1.04 Sideways Bullish, VWAP-Resist 366.15 412.98 216.15 2.42% 0.31% 0.17% -2.85% -2.30% -17.05% -6.97% -3.54% 2.10% Range:13.8% BO: 369.83 R: 378.5 62 155 375.00 8.85 367.27 1.12 366.77 0.62 355.70 -10.45 357.73 -8.42 303.73 -62.42 340.62 -25.53 353.17 -12.98 373.85 7.70
RITES 2024/06/04 2.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 312.20 412.98 216.15 -2.71% 3.60% 4.23% 5.09% 8.21% 10.83% 10.97% 22.15% 17.26% Range:16.7% BO: 375.0 R: 384.15 37 -159 303.73 -8.47 323.45 11.25 325.40 13.20 328.08 15.88 337.83 25.63 346.02 33.82 346.45 34.25 381.35 69.15 366.10 53.90
RITES 2024/05/24 0.65 Weak Up Bullish, VWAP-Resist 367.27 412.98 216.15 -0.14% -3.15% -2.60% -4.64% -4.98% -11.40% -3.99% -5.67% 5.62% Range:15.0% BO: 375.0 R: 384.15 60 Cup and Handle 111 366.77 -0.50 355.70 -11.57 357.73 -9.54 350.23 -17.04 348.98 -18.29 325.40 -41.87 352.60 -14.67 346.45 -20.82 387.90 20.63
RITES 2024/06/12 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 340.62 412.98 216.15 -0.27% 3.52% 4.20% 1.59% 2.81% 1.97% 9.76% 11.51% -2.07% Range:19.0% BO: 375.0 R: 384.15 50 0 339.70 -0.92 352.60 11.98 354.92 14.30 346.02 5.40 350.20 9.58 347.33 6.71 373.85 33.23 379.83 39.21 333.58 -7.04
RITES 2024/06/14 2.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 352.60 412.98 216.15 0.66% -1.87% -0.68% 0.51% 0.16% -1.91% 10.01% 3.83% 7.06% Range:19.0% BO: 375.0 R: 384.15 55 63 354.92 2.32 346.02 -6.58 350.20 -2.40 354.40 1.80 353.17 0.57 345.88 -6.72 387.90 35.30 366.10 13.50 377.48 24.88
RITES 2024/07/31 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.55 412.98 216.15 0.92% 1.05% -3.88% -3.52% -2.51% -8.53% -8.16% -9.07% -4.71% Range:14.0% BO: 387.9 R: 398.45 49 11 360.85 3.30 361.30 3.75 343.67 -13.88 344.95 -12.60 348.58 -8.97 327.05 -30.50 328.38 -29.17 325.12 -32.43 340.70 -16.85
RITES 2024/07/23 0.71 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 347.50 412.98 216.15 -0.45% -2.85% -4.01% 9.23% 8.63% -0.73% -3.77% -6.24% -6.42% Range:10.9% BO: 387.9 R: 398.45 44 Bearish Engulfing -142 345.95 -1.55 337.60 -9.90 333.58 -13.92 379.58 32.08 377.48 29.98 344.95 -2.55 334.40 -13.10 325.83 -21.67 325.20 -22.30
RITES 2024/07/09 1.20 Strong Up Bullish, VWAP-Resist 371.35 412.98 216.15 -1.76% -2.78% 3.88% 2.28% 0.02% -6.84% -3.72% -7.75% -11.57% Range:16.1% BO: 387.9 R: 398.45 59 Bearish Engulfing 110 364.83 -6.52 361.02 -10.33 385.75 14.40 379.83 8.48 371.42 0.07 345.95 -25.40 357.55 -13.80 342.58 -28.77 328.38 -42.97
RITES 2024/07/26 0.88 Weak Up Neutral, VWAP-Resist 333.58 412.98 216.15 13.79% 13.16% 7.19% 8.17% 8.31% 2.70% 0.07% -1.38% 0.84% Range:14.0% BO: 387.9 R: 398.45 38 -151 379.58 46.00 377.48 43.90 357.55 23.97 360.85 27.27 361.30 27.72 342.58 9.00 333.80 0.22 328.98 -4.60 336.38 2.80
RITES 2024/05/09 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 318.70 412.98 216.15 1.01% 0.24% 5.40% 4.18% 3.83% 15.24% 9.50% 6.00% 10.82% Range:10.0% BO: 354.25 R: 356.83 39 Bearish Engulfing -120 321.92 3.22 319.45 0.75 335.92 17.22 332.02 13.32 330.90 12.20 367.27 48.57 348.98 30.28 337.83 19.13 353.17 34.47
RITES 2024/07/15 0.74 Strong Up Bullish, VWAP-Resist 379.83 412.98 216.15 -2.21% -3.61% -4.49% -3.88% -8.51% -0.62% -9.18% -13.72% -13.39% Range:12.4% BO: 387.9 R: 398.45 59 92 371.42 -8.41 366.10 -13.73 362.77 -17.06 365.10 -14.73 347.50 -32.33 377.48 -2.35 344.95 -34.88 327.73 -52.10 328.98 -50.85
RITES 2024/08/12 0.35 Weak Down Neutral, VWAP-Resist 337.85 412.98 216.15 -1.02% -3.20% -3.00% -1.20% -2.05% -3.26% -3.29% 0.84% 6.63% Range:13.5% BO: 385.75 R: 397.0 42 -83 334.40 -3.45 327.05 -10.80 327.73 -10.12 333.80 -4.05 330.92 -6.93 326.85 -11.00 326.73 -11.12 340.70 2.85 360.25 22.40
RITES 2024/04/29 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 343.30 412.98 216.15 -0.37% 3.19% 0.94% -1.74% -4.61% -2.15% 6.66% 1.65% -0.78% Range:8.7% BO: 353.4 R: 362.05 52 Bearish Engulfing 74 342.02 -1.28 354.25 10.95 346.52 3.22 337.33 -5.97 327.48 -15.82 335.92 -7.38 366.15 22.85 348.98 5.68 340.62 -2.68
RITES 2024/05/28 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 355.70 412.98 216.15 0.57% -1.54% -1.89% 1.86% -12.23% -5.02% -2.72% -2.80% 2.57% Range:15.0% BO: 375.0 R: 384.15 54 43 357.73 2.03 350.23 -5.47 348.98 -6.72 362.30 6.60 312.20 -43.50 337.83 -17.87 346.02 -9.68 345.75 -9.95 364.83 9.13
RITES 2024/06/03 0.92 Weak Up Bullish, VWAP-Resist 362.30 412.98 216.15 -13.83% -16.17% -10.72% -10.18% -9.45% -2.04% -3.70% 3.19% 2.52% Range:15.0% BO: 375.0 R: 384.15 56 52 312.20 -50.10 303.73 -58.57 323.45 -38.85 325.40 -36.90 328.08 -34.22 354.92 -7.38 348.88 -13.42 373.85 11.55 371.42 9.12
RITES 2024/08/06 0.25 Weak Down Neutral, 50MA-Resist, VWAP-Resist 344.95 412.98 216.15 1.05% 0.02% -0.69% -2.06% -3.06% -4.31% -4.63% -4.07% -1.40% Range:14.0% BO: 387.9 R: 398.45 44 -67 348.58 3.63 345.02 0.07 342.58 -2.37 337.85 -7.10 334.40 -10.55 330.08 -14.87 328.98 -15.97 330.92 -14.03 340.12 -4.83
RITES 2024/04/26 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 347.38 412.98 216.15 -1.17% -1.54% 1.98% -0.25% -2.89% -8.04% 6.46% 0.82% -2.75% Range:8.7% BO: 353.4 R: 362.05 54 84 343.30 -4.08 342.02 -5.36 354.25 6.87 346.52 -0.86 337.33 -10.05 319.45 -27.93 369.83 22.45 350.23 2.85 337.83 -9.55
RITES 2024/07/25 0.69 Weak Up Neutral, 50MA-Resist, VWAP-Resist 337.60 412.98 216.15 -1.19% 12.43% 11.81% 5.91% 6.89% 2.20% -2.92% -3.18% -1.98% Range:13.0% BO: 387.9 R: 398.45 39 -149 333.58 -4.02 379.58 41.98 377.48 39.88 357.55 19.95 360.85 23.25 345.02 7.42 327.73 -9.87 326.85 -10.75 330.92 -6.68
RITES 2024/08/08 0.20 Weak Down Neutral, 50MA-Resist, VWAP-Resist 345.02 412.98 216.15 -0.71% -2.08% -3.08% -5.21% -5.01% -5.56% -5.89% -1.61% 8.17% Range:13.5% BO: 385.75 R: 397.0 45 -44 342.58 -2.44 337.85 -7.17 334.40 -10.62 327.05 -17.97 327.73 -17.29 325.83 -19.19 324.70 -20.32 339.45 -5.57 373.20 28.18
RITES 2024/07/19 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 362.77 412.98 216.15 0.64% -4.21% -4.64% -6.94% -8.05% -0.41% -5.57% -9.01% -10.38% Range:10.9% BO: 387.9 R: 398.45 51 -12 365.10 2.33 347.50 -15.27 345.95 -16.82 337.60 -25.17 333.58 -29.19 361.30 -1.47 342.58 -20.19 330.08 -32.69 325.12 -37.65
RITES 2024/06/13 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 339.70 412.98 216.15 3.80% 4.48% 1.86% 3.09% 4.33% 1.78% 12.26% 9.34% 11.74% Range:19.0% BO: 375.0 R: 384.15 50 0 352.60 12.90 354.92 15.22 346.02 6.32 350.20 10.50 354.40 14.70 345.75 6.05 381.35 41.65 371.42 31.72 379.58 39.88
RITES 2024/07/11 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 361.02 412.98 216.15 6.85% 5.21% 2.88% 1.41% 0.48% -7.60% 0.08% -7.37% -10.08% Range:12.9% BO: 387.9 R: 398.45 53 12 385.75 24.73 379.83 18.81 371.42 10.40 366.10 5.08 362.77 1.75 333.58 -27.44 361.30 0.28 334.40 -26.62 324.62 -36.40
RITES 2024/04/30 1.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 342.02 412.98 216.15 3.58% 1.32% -1.37% -4.25% -3.13% -2.92% 9.64% 5.93% -0.68% Range:8.7% BO: 353.4 R: 362.05 51 3 Outside Down 79 354.25 12.23 346.52 4.50 337.33 -4.69 327.48 -14.54 331.33 -10.69 332.02 -10.00 375.00 32.98 362.30 20.28 339.70 -2.32
RITES 2024/05/16 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 330.90 412.98 216.15 5.17% 11.76% 10.65% 13.33% 10.99% 5.46% -1.66% 4.57% 4.53% Range:10.0% BO: 354.25 R: 356.83 47 -19 348.02 17.12 369.83 38.93 366.15 35.25 375.00 44.10 367.27 36.37 348.98 18.08 325.40 -5.50 346.02 15.12 345.88 14.98
RITES 2024/06/10 0.61 Sideways Neutral, VWAP-Resist 328.08 412.98 216.15 2.97% 3.82% 3.54% 7.47% 8.18% 6.34% 6.73% 10.04% 5.45% Range:19.0% BO: 375.0 R: 384.15 45 -63 337.83 9.75 340.62 12.54 339.70 11.62 352.60 24.52 354.92 26.84 348.88 20.80 350.17 22.09 361.02 32.94 345.95 17.87
RITES 2024/07/30 1.02 Weak Up Bullish, VWAP-Resist 377.48 412.98 216.15 -5.28% -4.41% -4.29% -8.96% -8.62% -11.41% -12.56% -13.98% -9.86% Range:14.0% BO: 387.9 R: 398.45 57 92 357.55 -19.93 360.85 -16.63 361.30 -16.18 343.67 -33.81 344.95 -32.53 334.40 -43.08 330.08 -47.40 324.70 -52.78 340.25 -37.23
RITES 2024/07/08 2.22 Strong Up Bullish, VWAP-Resist 387.90 412.98 216.15 -4.27% -5.95% -6.93% -0.55% -2.08% -10.42% -2.69% -11.05% -14.91% Range:16.6% BO: 381.35 R: 391.25 70 222 371.35 -16.55 364.83 -23.07 361.02 -26.88 385.75 -2.15 379.83 -8.07 347.50 -40.40 377.48 -10.42 345.02 -42.88 330.08 -57.82
RITES 2024/05/27 0.78 Weak Up Bullish, VWAP-Resist 366.77 412.98 216.15 -3.02% -2.46% -4.51% -4.85% -1.22% -10.55% -3.23% -5.30% 1.25% Range:15.0% BO: 375.0 R: 384.15 60 89 355.70 -11.07 357.73 -9.04 350.23 -16.54 348.98 -17.79 362.30 -4.47 328.08 -38.69 354.92 -11.85 347.33 -19.44 371.35 4.58
RITES 2024/05/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 350.23 412.98 216.15 -0.36% 3.45% -10.86% -13.28% -7.65% -3.01% 1.19% -0.02% 10.14% Range:15.0% BO: 375.0 R: 384.15 51 12 348.98 -1.25 362.30 12.07 312.20 -38.03 303.73 -46.50 323.45 -26.78 339.70 -10.53 354.40 4.17 350.17 -0.06 385.75 35.52
RITES 2024/07/05 4.00 Weak Up Bullish, VWAP-Resist 381.35 412.98 216.15 1.72% -2.62% -4.33% -5.33% 1.15% -4.26% -0.46% -8.59% -13.22% Range:20.4% BO: 373.85 R: 377.0 67 266 387.90 6.55 371.35 -10.00 364.83 -16.52 361.02 -20.33 385.75 4.40 365.10 -16.25 379.58 -1.77 348.58 -32.77 330.92 -50.43
RITES 2024/06/05 1.84 Strong Up Neutral, VWAP-Resist 303.73 412.98 216.15 6.49% 7.13% 8.02% 11.23% 12.15% 15.30% 14.35% 27.71% 19.44% Range:19.0% BO: 375.0 R: 384.15 35 -201 323.45 19.72 325.40 21.67 328.08 24.35 337.83 34.10 340.62 36.89 350.20 46.47 347.33 43.60 387.90 84.17 362.77 59.04
RITES 2024/08/09 0.16 Weak Down Neutral, VWAP-Resist 342.58 412.98 216.15 -1.38% -2.39% -4.53% -4.33% -2.56% -5.24% -5.10% -0.68% 6.19% Range:13.5% BO: 385.75 R: 397.0 44 -61 337.85 -4.73 334.40 -8.18 327.05 -15.53 327.73 -14.85 333.80 -8.78 324.62 -17.96 325.12 -17.46 340.25 -2.33 363.80 21.22
RITES 2024/07/10 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 364.83 412.98 216.15 -1.04% 5.73% 4.11% 1.81% 0.35% -7.46% -1.09% -7.40% -10.69% Range:15.4% BO: 387.9 R: 398.45 55 3 Outside Down 38 361.02 -3.81 385.75 20.92 379.83 15.00 371.42 6.59 366.10 1.27 337.60 -27.23 360.85 -3.98 337.85 -26.98 325.83 -39.00
RITES 2024/04/18 0.51 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 326.00 412.98 216.15 -1.02% 1.90% 2.75% 3.44% 5.25% 6.29% -1.25% 12.32% 11.13% Range:12.1% BO: 353.4 R: 362.05 42 -124 322.67 -3.33 332.20 6.20 334.95 8.95 337.23 11.23 343.12 17.12 346.52 20.52 321.92 -4.08 366.15 40.15 362.30 36.30
RITES 2024/07/24 0.34 Weak Up Neutral, 50MA-Resist, VWAP-Resist 345.95 412.98 216.15 -2.41% -3.58% 9.72% 9.11% 3.35% 0.76% -5.46% -6.17% -3.96% Range:10.9% BO: 387.9 R: 398.45 43 3 Outside Down -143 337.60 -8.35 333.58 -12.37 379.58 33.63 377.48 31.53 357.55 11.60 348.58 2.63 327.05 -18.90 324.62 -21.33 332.25 -13.70
RITES 2024/05/15 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 332.02 412.98 216.15 -0.34% 4.82% 11.39% 10.28% 12.95% 5.48% -2.58% 6.90% 4.14% Range:10.0% BO: 354.25 R: 356.83 48 -15 330.90 -1.12 348.02 16.00 369.83 37.81 366.15 34.13 375.00 42.98 350.23 18.21 323.45 -8.57 354.92 22.90 345.75 13.73
RITES 2024/06/26 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 346.45 412.98 216.15 0.25% -0.20% -0.16% 1.07% 0.79% 5.31% 5.67% 9.56% -0.41% Range:17.2% BO: 366.77 R: 375.0 51 25 347.33 0.88 345.75 -0.70 345.88 -0.57 350.17 3.72 349.17 2.72 364.83 18.38 366.10 19.65 379.58 33.13 345.02 -1.43
RITES 2024/07/03 0.29 Sideways Bullish, VWAP-Resist 349.17 412.98 216.15 7.07% 9.22% 11.09% 6.35% 4.48% 4.85% -3.31% -1.58% -6.14% Range:16.2% BO: 362.3 R: 374.25 52 2 373.85 24.68 381.35 32.18 387.90 38.73 371.35 22.18 364.83 15.66 366.10 16.93 337.60 -11.57 343.67 -5.50 327.73 -21.44
RITES 2024/06/28 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 345.75 412.98 216.15 0.04% 1.28% 0.99% 8.13% 10.30% 11.57% 5.60% 3.41% -2.28% Range:16.2% BO: 362.3 R: 374.25 50 -8 345.88 0.13 350.17 4.42 349.17 3.42 373.85 28.10 381.35 35.60 385.75 40.00 365.10 19.35 357.55 11.80 337.85 -7.90
RITES 2024/08/05 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Resist 343.67 412.98 216.15 0.37% 1.43% 0.39% -0.32% -1.69% -3.71% -4.89% -3.32% 3.42% Range:14.0% BO: 387.9 R: 398.45 44 -76 344.95 1.28 348.58 4.91 345.02 1.35 342.58 -1.09 337.85 -5.82 330.92 -12.75 326.85 -16.82 332.25 -11.42 355.42 11.75
RITES 2024/06/19 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 346.02 412.98 216.15 1.21% 2.42% 2.07% 0.83% 0.12% 0.91% 5.44% 5.51% 4.29% Range:19.0% BO: 375.0 R: 384.15 51 45 350.20 4.18 354.40 8.38 353.17 7.15 348.88 2.86 346.45 0.43 349.17 3.15 364.83 18.81 365.10 19.08 360.85 14.83
RITES 2024/05/06 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.33 412.98 216.15 -2.92% -1.78% -5.52% -4.57% -5.30% 9.63% 5.45% -4.11% 2.58% Range:8.9% BO: 354.25 R: 362.05 47 9 327.48 -9.85 331.33 -6.00 318.70 -18.63 321.92 -15.41 319.45 -17.88 369.83 32.50 355.70 18.37 323.45 -13.88 346.02 8.69
RITES 2024/05/07 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 327.48 412.98 216.15 1.18% -2.68% -1.70% -2.45% 2.58% 11.81% 9.24% -0.64% 6.94% Range:8.9% BO: 354.25 R: 362.05 42 -64 331.33 3.85 318.70 -8.78 321.92 -5.56 319.45 -8.03 335.92 8.44 366.15 38.67 357.73 30.25 325.40 -2.08 350.20 22.72
RITES 2024/06/21 2.21 Weak Down Bullish, 20EMA-Support, VWAP-Resist 354.40 412.98 216.15 -0.35% -1.56% -2.24% -1.99% -2.44% 7.60% 8.85% -2.38% -3.03% Range:19.0% BO: 375.0 R: 384.15 55 Cup and Handle 82 353.17 -1.23 348.88 -5.52 346.45 -7.95 347.33 -7.07 345.75 -8.65 381.35 26.95 385.75 31.35 345.95 -8.45 343.67 -10.73
RITES 2024/08/01 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 360.85 412.98 216.15 0.12% -4.76% -4.41% -3.40% -4.39% -9.18% -9.70% -9.46% -3.63% Range:14.0% BO: 387.9 R: 398.45 50 -11 361.30 0.45 343.67 -17.18 344.95 -15.90 348.58 -12.27 345.02 -15.83 327.73 -33.12 325.83 -35.02 326.73 -34.12 347.75 -13.10
RITES 2024/06/18 1.08 Weak Down Bullish, VWAP-Resist 354.92 412.98 216.15 -2.51% -1.33% -0.15% -0.49% -1.70% -1.34% 4.63% 2.21% 0.74% Range:19.0% BO: 375.0 R: 384.15 56 84 346.02 -8.90 350.20 -4.72 354.40 -0.52 353.17 -1.75 348.88 -6.04 350.17 -4.75 371.35 16.43 362.77 7.85 357.55 2.63
RITES 2024/07/02 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 350.17 412.98 216.15 -0.29% 6.76% 8.90% 10.77% 6.05% 6.07% -1.21% 3.18% -6.60% Range:16.2% BO: 362.3 R: 374.25 53 23 349.17 -1.00 373.85 23.68 381.35 31.18 387.90 37.73 371.35 21.18 371.42 21.25 345.95 -4.22 361.30 11.13 327.05 -23.12
RITES 2024/06/25 0.37 Weak Down Bullish, 20EMA-Support, VWAP-Resist 348.88 412.98 216.15 -0.70% -0.44% -0.90% -0.86% 0.37% 6.44% 6.46% -4.39% -0.09% Range:17.3% BO: 367.27 R: 375.7 52 55 346.45 -2.43 347.33 -1.55 345.75 -3.13 345.88 -3.00 350.17 1.29 371.35 22.47 371.42 22.54 333.58 -15.30 348.58 -0.30
RITES 2024/05/03 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 346.52 412.98 216.15 -2.65% -5.49% -4.38% -8.03% -7.10% 0.43% 5.84% -12.35% 2.42% Range:8.9% BO: 354.25 R: 362.05 53 80 337.33 -9.19 327.48 -19.04 331.33 -15.19 318.70 -27.82 321.92 -24.60 348.02 1.50 366.77 20.25 303.73 -42.79 354.92 8.40
RITES 2024/06/24 0.70 Weak Down Bullish, VWAP-Resist 353.17 412.98 216.15 -1.21% -1.90% -1.65% -2.10% -2.06% 9.83% 7.55% -4.41% -2.33% Range:19.0% BO: 375.0 R: 384.15 54 85 348.88 -4.29 346.45 -6.72 347.33 -5.84 345.75 -7.42 345.88 -7.29 387.90 34.73 379.83 26.66 337.60 -15.57 344.95 -8.22
RHIM 2024/07/29 0.55 Strong Down Neutral, 20EMA-Support, VWAP-Resist 612.05 824.00 504.25 -0.60% -1.79% -1.81% -2.12% -4.75% -3.19% 3.01% -0.39% -3.01% Range:9.5% BO: 642.65 R: 657.25 48 124 608.35 -3.70 601.10 -10.95 601.00 -11.05 599.10 -12.95 582.95 -29.10 592.50 -19.55 630.45 18.40 609.65 -2.40 593.60 -18.45
RHIM 2024/06/25 1.68 Weak Down Neutral, 50MA-Resist, VWAP-Resist 643.90 824.00 504.25 -1.11% -2.09% -1.05% -0.19% -1.12% -4.88% -7.65% -5.34% -8.34% Range:12.6% BO: 736.35 R: 755.55 43 3 Outside Down -182 636.75 -7.15 630.45 -13.45 637.15 -6.75 642.65 -1.25 636.70 -7.20 612.45 -31.45 594.65 -49.25 609.50 -34.40 590.20 -53.70
RHIM 2024/07/05 0.79 Strong Down Neutral, VWAP-Resist 627.20 824.00 504.25 -1.97% -2.35% -3.64% -4.45% -7.14% -5.99% -2.42% -5.90% 0.52% Range:9.6% BO: 694.05 R: 711.0 39 -93 614.85 -12.35 612.45 -14.75 604.40 -22.80 599.30 -27.90 582.40 -44.80 589.65 -37.55 612.05 -15.15 590.20 -37.00 630.45 3.25
RHIM 2024/07/31 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 601.10 824.00 504.25 -0.02% -0.33% -3.02% -4.48% -1.81% -1.52% 5.36% 0.32% -3.62% Range:9.5% BO: 642.65 R: 657.25 44 47 601.00 -0.10 599.10 -2.00 582.95 -18.15 574.20 -26.90 590.20 -10.90 591.95 -9.15 633.30 32.20 603.00 1.90 579.35 -21.75
RHIM 2024/05/06 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 617.45 824.00 504.25 -0.89% -0.89% -3.60% 0.05% 1.09% 7.37% 7.51% 9.04% 6.99% Range:12.1% BO: 659.8 R: 688.0 47 -122 611.95 -5.50 611.95 -5.50 595.25 -22.20 617.75 0.30 624.15 6.70 662.95 45.50 663.80 46.35 673.25 55.80 660.60 43.15
RHIM 2024/07/23 0.42 Strong Down Neutral, VWAP-Resist 581.40 824.00 504.25 1.37% 1.54% 4.83% 5.27% 4.64% -1.24% 2.67% 8.35% 3.87% Range:13.7% BO: 673.7 R: 680.5 34 -96 589.35 7.95 590.35 8.95 609.50 28.10 612.05 30.65 608.35 26.95 574.20 -7.20 596.90 15.50 629.95 48.55 603.90 22.50
RHIM 2024/06/03 1.03 Strong Up Bullish, VWAP-Resist 712.80 824.00 504.25 -4.58% -8.07% -5.55% -5.34% -5.17% -3.49% -9.67% -10.90% -16.58% Range:19.2% BO: 736.35 R: 755.55 66 148 680.15 -32.65 655.30 -57.50 673.25 -39.55 674.75 -38.05 675.95 -36.85 687.95 -24.85 643.90 -68.90 635.10 -77.70 594.65 -118.15
RHIM 2024/08/12 1.58 Sideways Bearish, 20EMA-Resist, VWAP-Resist 592.50 824.00 504.25 0.74% -0.09% 5.88% 7.62% 6.41% 5.16% 2.13% -2.22% 5.16% Range:6.2% BO: 612.05 R: 624.9 44 1 596.90 4.40 591.95 -0.55 627.35 34.85 637.65 45.15 630.45 37.95 623.05 30.55 605.10 12.60 579.35 -13.15 623.10 30.60
RHIM 2024/06/19 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 660.60 824.00 504.25 -0.14% 1.98% -1.57% -2.53% -3.61% -3.91% -8.51% -10.74% -9.02% Range:11.0% BO: 736.35 R: 755.55 47 -70 659.70 -0.90 673.70 13.10 650.20 -10.40 643.90 -16.70 636.75 -23.85 634.80 -25.80 604.40 -56.20 589.65 -70.95 601.00 -59.60
RHIM 2024/07/16 1.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 594.65 824.00 504.25 -0.65% -1.51% -0.84% -2.23% -0.89% 1.08% -0.75% 7.23% 2.52% Range:16.1% BO: 694.05 R: 711.0 36 -74 590.80 -3.85 585.70 -8.95 589.65 -5.00 581.40 -13.25 589.35 -5.30 601.10 6.45 590.20 -4.45 637.65 43.00 609.65 15.00
RHIM 2024/05/15 0.89 Weak Down Bullish, 20EMA-Support, VWAP-Resist 642.65 824.00 504.25 0.85% 2.71% 3.16% 4.35% 4.09% 14.58% 4.76% 7.05% -0.86% Range:9.8% BO: 659.8 R: 688.0 57 53 648.10 5.45 660.05 17.40 662.95 20.30 670.60 27.95 668.95 26.30 736.35 93.70 673.25 30.60 687.95 45.30 637.15 -5.50
RHIM 2024/07/30 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 608.35 824.00 504.25 -1.19% -1.21% -1.52% -4.18% -5.61% -1.88% 3.85% 0.83% -3.27% Range:9.5% BO: 642.65 R: 657.25 47 86 601.10 -7.25 601.00 -7.35 599.10 -9.25 582.95 -25.40 574.20 -34.15 596.90 -11.45 631.80 23.45 613.40 5.05 588.45 -19.90
RHIM 2024/04/18 1.87 Strong Up Bullish, VWAP-Resist 636.80 824.00 504.25 0.80% 3.34% 2.67% 3.61% 1.08% 0.95% -2.99% 5.31% 11.93% Range:18.9% BO: 642.1 R: 648.15 66 126 641.90 5.10 658.05 21.25 653.80 17.00 659.80 23.00 643.65 6.85 642.85 6.05 617.75 -19.05 670.60 33.80 712.80 76.00
RHIM 2024/06/24 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 650.20 824.00 504.25 -0.97% -2.07% -3.04% -2.01% -1.16% -5.44% -6.27% -9.20% -11.69% Range:11.7% BO: 736.35 R: 755.55 44 Bearish Engulfing -133 643.90 -6.30 636.75 -13.45 630.45 -19.75 637.15 -13.05 642.65 -7.55 614.85 -35.35 609.40 -40.80 590.35 -59.85 574.20 -76.00
RHIM 2024/07/03 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 634.80 824.00 504.25 0.05% -1.20% -3.14% -3.52% -4.79% -6.93% -7.00% -8.17% -1.17% Range:11.6% BO: 712.8 R: 730.0 41 -73 635.10 0.30 627.20 -7.60 614.85 -19.95 612.45 -22.35 604.40 -30.40 590.80 -44.00 590.35 -44.45 582.95 -51.85 627.35 -7.45
RHIM 2024/08/05 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 582.95 824.00 504.25 -1.50% 1.24% 1.30% 2.52% 1.64% 8.15% 6.88% 3.22% 1.39% Range:8.5% BO: 635.1 R: 643.2 37 -91 574.20 -8.75 590.20 7.25 590.55 7.60 597.65 14.70 592.50 9.55 630.45 47.50 623.05 40.10 601.70 18.75 591.05 8.10
RHIM 2024/07/08 1.39 Strong Down Neutral, VWAP-Resist 614.85 824.00 504.25 -0.39% -1.70% -2.53% -5.28% -0.89% -5.44% -1.06% -3.95% 2.76% Range:11.4% BO: 694.05 R: 711.0 35 -143 612.45 -2.40 604.40 -10.45 599.30 -15.55 582.40 -32.45 609.40 -5.45 581.40 -33.45 608.35 -6.50 590.55 -24.30 631.80 16.95
RHIM 2024/07/18 0.56 Strong Down Neutral, VWAP-Resist 590.80 824.00 504.25 -0.86% -0.19% -1.59% -0.25% -0.08% 1.73% -0.04% 6.71% 3.83% Range:15.3% BO: 687.95 R: 702.9 35 -95 585.70 -5.10 589.65 -1.15 581.40 -9.40 589.35 -1.45 590.35 -0.45 601.00 10.20 590.55 -0.25 630.45 39.65 613.40 22.60
RHIM 2024/06/27 0.27 Strong Down Neutral, VWAP-Resist 630.45 824.00 504.25 1.06% 1.94% 0.99% 0.69% 0.74% -4.94% -7.10% -3.51% -5.20% Range:14.4% BO: 736.35 R: 755.55 39 -171 637.15 6.70 642.65 12.20 636.70 6.25 634.80 4.35 635.10 4.65 599.30 -31.15 585.70 -44.75 608.35 -22.10 597.65 -32.80
RHIM 2024/04/29 0.24 Strong Up Bullish, VWAP-Resist 633.85 824.00 504.25 2.59% 1.74% 1.42% -2.59% -3.46% 1.02% 5.80% 11.56% 6.52% Range:16.2% BO: 659.8 R: 664.3 56 15 650.25 16.40 644.85 11.00 642.85 9.00 617.45 -16.40 611.95 -21.90 640.30 6.45 670.60 36.75 707.15 73.30 675.20 41.35
RHIM 2024/08/02 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 599.10 824.00 504.25 -2.70% -4.16% -1.49% -1.43% -0.24% 6.43% 5.15% 0.80% -2.62% Range:8.5% BO: 635.1 R: 648.0 43 27 582.95 -16.15 574.20 -24.90 590.20 -8.90 590.55 -8.55 597.65 -1.45 637.65 38.55 629.95 30.85 603.90 4.80 583.40 -15.70
RHIM 2024/04/26 0.26 Strong Up Bullish, VWAP-Resist 641.10 824.00 504.25 -1.13% 1.43% 0.58% 0.27% -3.69% -2.64% 3.41% 14.86% 4.97% Range:16.2% BO: 659.8 R: 664.3 60 43 633.85 -7.25 650.25 9.15 644.85 3.75 642.85 1.75 617.45 -23.65 624.15 -16.95 662.95 21.85 736.35 95.25 672.95 31.85
RHIM 2024/05/31 2.09 Strong Up Bullish, VWAP-Resist 707.15 824.00 504.25 0.80% -3.82% -7.33% -4.79% -4.58% -1.85% -8.05% -10.23% -13.82% Range:19.2% BO: 736.35 R: 755.55 65 190 712.80 5.65 680.15 -27.00 655.30 -51.85 673.25 -33.90 674.75 -32.40 694.05 -13.10 650.20 -56.95 634.80 -72.35 609.40 -97.75
RHIM 2024/05/02 0.24 Strong Up Bullish, VWAP-Resist 644.85 824.00 504.25 -0.31% -4.25% -5.10% -5.10% -7.69% 0.50% 4.64% 5.47% 7.63% Range:16.2% BO: 659.8 R: 688.0 59 36 642.85 -2.00 617.45 -27.40 611.95 -32.90 611.95 -32.90 595.25 -49.60 648.10 3.25 674.75 29.90 680.15 35.30 694.05 49.20
RHIM 2024/08/01 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 601.00 824.00 504.25 -0.32% -3.00% -4.46% -1.80% -1.74% 4.38% 4.82% 0.68% -4.39% Range:8.7% BO: 636.7 R: 657.25 44 44 599.10 -1.90 582.95 -18.05 574.20 -26.80 590.20 -10.80 590.55 -10.45 627.35 26.35 629.95 28.95 605.10 4.10 574.60 -26.40
RHIM 2024/06/12 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 675.20 824.00 504.25 0.05% 2.79% 1.89% -2.16% -2.30% -6.63% -5.94% -9.75% -9.73% Range:15.2% BO: 736.35 R: 755.55 53 -25 675.55 0.35 694.05 18.85 687.95 12.75 660.60 -14.60 659.70 -15.50 630.45 -44.75 635.10 -40.10 609.40 -65.80 609.50 -65.70
RHIM 2024/07/09 0.76 Strong Down Neutral, VWAP-Resist 612.45 824.00 504.25 -1.31% -2.15% -4.91% -0.50% -2.91% -3.77% -1.85% -2.42% 3.40% Range:11.8% BO: 694.05 R: 711.0 34 -161 604.40 -8.05 599.30 -13.15 582.40 -30.05 609.40 -3.05 594.65 -17.80 589.35 -23.10 601.10 -11.35 597.65 -14.80 633.30 20.85
RHIM 2024/06/10 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 675.95 824.00 504.25 -0.44% -0.11% -0.06% 2.68% 1.78% -4.74% -5.81% -11.34% -12.81% Range:19.2% BO: 736.35 R: 755.55 53 -10 672.95 -3.00 675.20 -0.75 675.55 -0.40 694.05 18.10 687.95 12.00 643.90 -32.05 636.70 -39.25 599.30 -76.65 589.35 -86.60
RHIM 2024/04/23 0.36 Strong Up Bullish, VWAP-Resist 653.80 824.00 504.25 0.92% -1.55% -1.94% -3.05% -0.54% -6.40% -1.71% 2.75% 2.97% Range:16.6% BO: 658.05 R: 663.0 70 Cup and Handle 129 659.80 6.00 643.65 -10.15 641.10 -12.70 633.85 -19.95 650.25 -3.55 611.95 -41.85 642.65 -11.15 671.80 18.00 673.25 19.45
RHIM 2024/06/18 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 687.95 824.00 504.25 -3.98% -4.11% -2.07% -5.49% -6.40% -7.45% -10.97% -14.86% -12.62% Range:12.0% BO: 736.35 R: 755.55 56 28 660.60 -27.35 659.70 -28.25 673.70 -14.25 650.20 -37.75 643.90 -44.05 636.70 -51.25 612.45 -75.50 585.70 -102.25 601.10 -86.85
RHIM 2024/07/04 0.52 Strong Down Neutral, VWAP-Resist 635.10 824.00 504.25 -1.24% -3.19% -3.57% -4.83% -5.64% -7.78% -4.03% -9.59% 0.40% Range:9.2% BO: 694.05 R: 720.0 42 -71 627.20 -7.90 614.85 -20.25 612.45 -22.65 604.40 -30.70 599.30 -35.80 585.70 -49.40 609.50 -25.60 574.20 -60.90 637.65 2.55
RHIM 2024/06/20 0.24 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 659.70 824.00 504.25 2.12% -1.44% -2.40% -3.48% -4.43% -3.73% -9.16% -11.87% -9.19% Range:11.0% BO: 736.35 R: 755.55 47 -99 673.70 14.00 650.20 -9.50 643.90 -15.80 636.75 -22.95 630.45 -29.25 635.10 -24.60 599.30 -60.40 581.40 -78.30 599.10 -60.60
RHIM 2024/05/27 0.40 Weak Up Bullish, VWAP-Resist 671.80 824.00 504.25 -1.19% -0.89% 9.61% 5.26% 6.10% 0.62% 2.40% -6.16% -8.83% Range:11.8% BO: 674.75 R: 688.0 65 95 663.80 -8.00 665.85 -5.95 736.35 64.55 707.15 35.35 712.80 41.00 675.95 4.15 687.95 16.15 630.45 -41.35 612.45 -59.35
RHIM 2024/06/04 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 680.15 824.00 504.25 -3.65% -1.01% -0.79% -0.62% -1.06% -2.87% -6.38% -7.79% -13.14% Range:19.2% BO: 736.35 R: 755.55 55 22 655.30 -24.85 673.25 -6.90 674.75 -5.40 675.95 -4.20 672.95 -7.20 660.60 -19.55 636.75 -43.40 627.20 -52.95 590.80 -89.35
RHIM 2024/06/05 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 655.30 824.00 504.25 2.74% 2.97% 3.15% 2.69% 3.04% 0.67% -3.79% -6.17% -10.62% Range:19.2% BO: 736.35 R: 755.55 48 -48 673.25 17.95 674.75 19.45 675.95 20.65 672.95 17.65 675.20 19.90 659.70 4.40 630.45 -24.85 614.85 -40.45 585.70 -69.60
RHIM 2024/05/09 0.44 Sideways Bullish, 50MA-Support, VWAP-Resist 595.25 824.00 504.25 3.78% 4.86% 7.57% 7.96% 8.88% 13.36% 18.80% 13.05% 9.23% Range:9.8% BO: 659.8 R: 688.0 39 -169 617.75 22.50 624.15 28.90 640.30 45.05 642.65 47.40 648.10 52.85 674.75 79.50 707.15 111.90 672.95 77.70 650.20 54.95
RHIM 2024/06/26 0.54 Weak Down Neutral, 50MA-Resist, VWAP-Resist 636.75 824.00 504.25 -0.99% 0.06% 0.93% -0.01% -0.31% -5.08% -7.22% -3.88% -7.26% Range:13.5% BO: 736.35 R: 755.55 41 -170 630.45 -6.30 637.15 0.40 642.65 5.90 636.70 -0.05 634.80 -1.95 604.40 -32.35 590.80 -45.95 612.05 -24.70 590.55 -46.20
RHIM 2024/06/07 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 674.75 824.00 504.25 0.18% -0.27% 0.07% 0.12% 2.86% -3.64% -4.76% -10.43% -13.83% Range:19.2% BO: 736.35 R: 755.55 53 -8 675.95 1.20 672.95 -1.80 675.20 0.45 675.55 0.80 694.05 19.30 650.20 -24.55 642.65 -32.10 604.40 -70.35 581.40 -93.35
RHIM 2024/07/25 1.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 590.35 824.00 504.25 3.24% 3.68% 3.05% 1.82% 1.80% 0.03% 6.27% 5.54% 1.39% Range:9.7% BO: 643.9 R: 661.45 38 -15 609.50 19.15 612.05 21.70 608.35 18.00 601.10 10.75 601.00 10.65 590.55 0.20 627.35 37.00 623.05 32.70 598.55 8.20
RHIM 2024/07/11 1.33 Strong Down Neutral, VWAP-Resist 599.30 824.00 504.25 -2.82% 1.69% -0.78% -1.42% -2.27% 1.70% -0.03% -0.40% 5.11% Range:13.7% BO: 694.05 R: 711.0 31 -165 582.40 -16.90 609.40 10.10 594.65 -4.65 590.80 -8.50 585.70 -13.60 609.50 10.20 599.10 -0.20 596.90 -2.40 629.95 30.65
RHIM 2024/07/12 3.05 Strong Down Neutral, VWAP-Resist 582.40 824.00 504.25 4.64% 2.10% 1.44% 0.57% 1.24% 5.09% 0.09% 1.64% 6.98% Range:16.1% BO: 694.05 R: 711.0 27 -178 609.40 27.00 594.65 12.25 590.80 8.40 585.70 3.30 589.65 7.25 612.05 29.65 582.95 0.55 591.95 9.55 623.05 40.65
RHIM 2024/04/30 4.00 Strong Up Bullish, VWAP-Resist 650.25 824.00 504.25 -0.83% -1.14% -5.04% -5.89% -5.89% -1.17% 2.88% 9.62% 3.89% Range:16.2% BO: 659.8 R: 664.3 62 103 644.85 -5.40 642.85 -7.40 617.45 -32.80 611.95 -38.30 611.95 -38.30 642.65 -7.60 668.95 18.70 712.80 62.55 675.55 25.30
RHIM 2024/07/10 0.91 Strong Down Neutral, VWAP-Resist 604.40 824.00 504.25 -0.84% -3.64% 0.83% -1.61% -2.25% -2.32% -0.56% -1.97% 4.23% Range:12.9% BO: 694.05 R: 711.0 32 -155 599.30 -5.10 582.40 -22.00 609.40 5.00 594.65 -9.75 590.80 -13.60 590.35 -14.05 601.00 -3.40 592.50 -11.90 629.95 25.55
RHIM 2024/08/06 0.41 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 574.20 824.00 504.25 2.79% 2.85% 4.08% 3.19% 3.95% 10.03% 7.99% 4.24% 2.66% Range:8.5% BO: 627.2 R: 637.45 34 -109 590.20 16.00 590.55 16.35 597.65 23.45 592.50 18.30 596.90 22.70 631.80 57.60 620.10 45.90 598.55 24.35 589.45 15.25
RHIM 2024/04/25 0.76 Strong Up Bullish, VWAP-Resist 643.65 824.00 504.25 -0.40% -1.52% 1.03% 0.19% -0.12% -4.02% 2.55% 3.45% 5.02% Range:16.2% BO: 659.8 R: 664.3 62 62 641.10 -2.55 633.85 -9.80 650.25 6.60 644.85 1.20 642.85 -0.80 617.75 -25.90 660.05 16.40 665.85 22.20 675.95 32.30
RHIM 2024/05/03 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 642.85 824.00 504.25 -3.95% -4.81% -4.81% -7.40% -3.90% 2.68% 4.50% 1.94% 7.02% Range:12.8% BO: 659.8 R: 688.0 58 6 617.45 -25.40 611.95 -30.90 611.95 -30.90 595.25 -47.60 617.75 -25.10 660.05 17.20 671.80 28.95 655.30 12.45 687.95 45.10
RHIM 2024/06/11 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 672.95 824.00 504.25 0.33% 0.39% 3.14% 2.23% -1.84% -5.38% -5.67% -13.46% -12.27% Range:16.1% BO: 736.35 R: 755.55 52 -23 675.20 2.25 675.55 2.60 694.05 21.10 687.95 15.00 660.60 -12.35 636.75 -36.20 634.80 -38.15 582.40 -90.55 590.35 -82.60
RHIM 2024/07/01 0.35 Strong Down Neutral, VWAP-Resist 642.65 824.00 504.25 -0.93% -1.22% -1.17% -2.40% -4.33% -5.17% -9.53% -6.48% -7.12% Range:14.4% BO: 736.35 R: 755.55 44 -80 636.70 -5.95 634.80 -7.85 635.10 -7.55 627.20 -15.45 614.85 -27.80 609.40 -33.25 581.40 -61.25 601.00 -41.65 596.90 -45.75
RHIM 2024/07/02 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 636.70 824.00 504.25 -0.30% -0.25% -1.49% -3.43% -3.81% -6.60% -7.44% -5.91% -7.03% Range:11.6% BO: 712.8 R: 743.95 42 -69 634.80 -1.90 635.10 -1.60 627.20 -9.50 614.85 -21.85 612.45 -24.25 594.65 -42.05 589.35 -47.35 599.10 -37.60 591.95 -44.75
RENUKA 2024/04/29 1.92 Sideways Bullish, VWAP-Resist 45.55 56.20 39.30 -1.76% -1.98% -3.62% -5.38% -6.59% -7.79% -8.01% -11.96% -3.05% Range:13.7% BO: 46.0 R: 47.3 58 113 44.75 -0.80 44.65 -0.90 43.90 -1.65 43.10 -2.45 42.55 -3.00 42.00 -3.55 41.90 -3.65 40.10 -5.45 44.16 -1.39
RENUKA 2024/06/24 0.74 Sideways Bullish, VWAP-Resist 50.02 56.20 36.55 2.98% 0.82% -2.48% -1.96% -1.80% -3.26% -1.58% 0.38% -11.26% Range:25.2% BO: 51.63 R: 53.35 65 73 51.51 1.49 50.43 0.41 48.78 -1.24 49.04 -0.98 49.12 -0.90 48.39 -1.63 49.23 -0.79 50.21 0.19 44.39 -5.63
RENUKA 2024/07/19 0.42 Sideways Bullish, VWAP-Resist 47.12 56.20 36.55 2.48% 0.83% 5.01% 6.56% 8.15% 3.23% -1.85% 1.78% 4.52% Range:8.7% BO: 51.63 R: 53.35 45 -170 48.29 1.17 47.51 0.39 49.48 2.36 50.21 3.09 50.96 3.84 48.64 1.52 46.25 -0.87 47.96 0.84 49.25 2.13
RENUKA 2024/07/18 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.35 56.20 36.55 -2.54% -0.12% -1.74% 2.34% 3.85% 0.95% -5.03% 0.23% 3.35% Range:7.4% BO: 51.63 R: 53.35 50 -71 47.12 -1.23 48.29 -0.06 47.51 -0.84 49.48 1.13 50.21 1.86 48.81 0.46 45.92 -2.43 48.46 0.11 49.97 1.62
RENUKA 2024/04/25 1.45 Sideways Bullish, 50MA-Support, VWAP-Resist 44.95 56.20 39.30 -0.11% 1.33% -0.44% -0.67% -2.34% -6.67% -5.45% -7.79% -5.45% Range:13.7% BO: 46.0 R: 47.3 55 108 44.90 -0.05 45.55 0.60 44.75 -0.20 44.65 -0.30 43.90 -1.05 41.95 -3.00 42.50 -2.45 41.45 -3.50 42.50 -2.45
RENUKA 2024/07/29 1.38 Sideways Bullish, VWAP-Resist 50.83 56.20 36.55 2.62% 0.33% -3.97% -4.31% -10.51% -9.19% -4.66% -6.73% -6.91% Range:7.5% BO: 50.96 R: 52.92 59 120 52.16 1.33 51.00 0.17 48.81 -2.02 48.64 -2.19 45.49 -5.34 46.16 -4.67 48.46 -2.37 47.41 -3.42 47.32 -3.51
RENUKA 2024/05/16 0.41 Sideways Neutral, VWAP-Resist 41.90 56.20 39.30 1.43% 0.48% 0.00% -0.12% -0.48% -4.30% 2.63% 21.96% 17.23% Range:9.3% BO: 45.55 R: 46.7 41 -60 42.50 0.60 42.10 0.20 41.90 0.00 41.85 -0.05 41.70 -0.20 40.10 -1.80 43.00 1.10 51.10 9.20 49.12 7.22
RENUKA 2024/05/22 0.54 Sideways Neutral, VWAP-Resist 41.90 56.20 39.30 -0.12% -0.48% -0.60% -1.67% -1.07% -5.25% 5.39% 19.38% 14.94% Range:9.3% BO: 45.55 R: 46.7 42 -47 41.85 -0.05 41.70 -0.20 41.65 -0.25 41.20 -0.70 41.45 -0.45 39.70 -2.20 44.16 2.26 50.02 8.12 48.16 6.26
RENUKA 2024/06/28 0.49 Sideways Bullish, VWAP-Resist 49.04 56.20 36.55 0.16% 0.98% 0.35% -1.79% -1.94% 1.75% -1.53% 4.00% -5.87% Range:25.2% BO: 51.63 R: 53.35 58 17 49.12 0.08 49.52 0.48 49.21 0.17 48.16 -0.88 48.09 -0.95 49.90 0.86 48.29 -0.75 51.00 1.96 46.16 -2.88
RENUKA 2024/06/10 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.50 56.20 36.55 4.66% 3.91% 16.00% 15.65% 12.49% 21.20% 16.52% 19.46% 16.42% Range:10.2% BO: 43.0 R: 43.5 53 118 44.48 1.98 44.16 1.66 49.30 6.80 49.15 6.65 47.81 5.31 51.51 9.01 49.52 7.02 50.77 8.27 49.48 6.98
RENUKA 2024/05/02 0.49 Sideways Bullish, 50MA-Support, VWAP-Resist 44.65 56.20 39.30 -1.68% -3.47% -4.70% -4.70% -6.61% -6.16% -6.61% -13.55% 10.08% Range:13.7% BO: 46.0 R: 47.3 53 3 Outside Down 26 43.90 -0.75 43.10 -1.55 42.55 -2.10 42.55 -2.10 41.70 -2.95 41.90 -2.75 41.70 -2.95 38.60 -6.05 49.15 4.50
RENUKA 2024/07/15 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 49.23 56.20 36.55 0.83% -1.79% -4.29% -1.91% -3.49% 5.95% -9.83% -5.91% -2.64% Range:7.4% BO: 51.63 R: 53.35 55 0 49.64 0.41 48.35 -0.88 47.12 -2.11 48.29 -0.94 47.51 -1.72 52.16 2.93 44.39 -4.84 46.32 -2.91 47.93 -1.30
RENUKA 2024/06/03 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.00 56.20 39.30 -5.85% -3.17% -0.61% 4.88% 3.66% 16.61% 25.63% 17.46% 21.07% Range:10.2% BO: 44.65 R: 45.25 41 -64 38.60 -2.40 39.70 -1.30 40.75 -0.25 43.00 2.00 42.50 1.50 47.81 6.81 51.51 10.51 48.16 7.16 49.64 8.64
RENUKA 2024/06/20 1.94 Sideways Bullish, VWAP-Resist 51.61 56.20 36.55 0.04% -3.08% -0.19% -2.29% -5.48% -6.68% -1.63% -7.94% -5.75% Range:25.2% BO: 51.1 R: 52.27 72 Cup and Handle 131 51.63 0.02 50.02 -1.59 51.51 -0.10 50.43 -1.18 48.78 -2.83 48.16 -3.45 50.77 -0.84 47.51 -4.10 48.64 -2.97
RENUKA 2024/05/13 0.51 Sideways Neutral, VWAP-Resist 41.30 56.20 39.30 1.69% 1.69% 1.45% 2.91% 1.94% -0.24% -6.54% 19.37% 22.11% Range:10.2% BO: 46.0 R: 47.3 37 -121 42.00 0.70 42.00 0.70 41.90 0.60 42.50 1.20 42.10 0.80 41.20 -0.10 38.60 -2.70 49.30 8.00 50.43 9.13
RENUKA 2024/05/15 0.48 Sideways Neutral, VWAP-Resist 42.00 56.20 39.30 -0.24% 1.19% 0.24% -0.24% -0.36% -3.81% -2.98% 13.83% 16.76% Range:9.3% BO: 45.55 R: 46.7 42 -63 41.90 -0.10 42.50 0.50 42.10 0.10 41.90 -0.10 41.85 -0.15 40.40 -1.60 40.75 -1.25 47.81 5.81 49.04 7.04
RENUKA 2024/06/12 2.00 Sideways Bullish, VWAP-Resist 44.16 56.20 36.55 11.64% 11.30% 8.27% 15.72% 16.87% 10.46% 9.06% 11.48% 15.40% Range:13.2% BO: 44.48 R: 45.14 59 167 49.30 5.14 49.15 4.99 47.81 3.65 51.10 6.94 51.61 7.45 48.78 4.62 48.16 4.00 49.23 5.07 50.96 6.80
RENUKA 2024/08/01 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.81 56.20 36.55 -0.35% -6.80% -9.06% -5.29% -5.92% -5.10% -3.48% -1.09% -4.36% Range:9.7% BO: 52.16 R: 53.25 49 -7 48.64 -0.17 45.49 -3.32 44.39 -4.42 46.23 -2.58 45.92 -2.89 46.32 -2.49 47.11 -1.70 48.28 -0.53 46.68 -2.13
RENUKA 2024/06/21 1.69 Sideways Bullish, VWAP-Resist 51.63 56.20 36.55 -3.12% -0.23% -2.32% -5.52% -5.02% -6.86% -3.35% -4.16% -11.89% Range:25.2% BO: 51.61 R: 52.7 72 111 50.02 -1.61 51.51 -0.12 50.43 -1.20 48.78 -2.85 49.04 -2.59 48.09 -3.54 49.90 -1.73 49.48 -2.15 45.49 -6.14
RENUKA 2024/06/04 2.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.60 56.20 36.55 2.85% 5.57% 11.40% 10.10% 15.23% 32.38% 30.65% 24.59% 25.26% Range:12.1% BO: 43.9 R: 45.25 30 -239 39.70 1.10 40.75 2.15 43.00 4.40 42.50 3.90 44.48 5.88 51.10 12.50 50.43 11.83 48.09 9.49 48.35 9.75
RENUKA 2024/07/08 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 48.39 56.20 36.55 2.11% 1.14% 4.92% 3.12% 1.74% -1.82% 7.79% -5.10% -0.89% Range:21.1% BO: 51.63 R: 53.35 54 -95 49.41 1.02 48.94 0.55 50.77 2.38 49.90 1.51 49.23 0.84 47.51 -0.88 52.16 3.77 45.92 -2.47 47.96 -0.43
RENUKA 2024/07/01 0.34 Sideways Bullish, VWAP-Resist 49.12 56.20 36.55 0.81% 0.18% -1.95% -2.10% -1.49% 0.22% -3.28% -0.63% -3.58% Range:25.2% BO: 51.63 R: 53.35 58 5 49.52 0.40 49.21 0.09 48.16 -0.96 48.09 -1.03 48.39 -0.73 49.23 0.11 47.51 -1.61 48.81 -0.31 47.36 -1.76
RENUKA 2024/05/06 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.10 56.20 39.30 -1.28% -1.28% -3.25% -2.67% -4.18% -2.32% -4.41% -5.45% 18.56% Range:7.5% BO: 46.0 R: 47.3 45 -61 42.55 -0.55 42.55 -0.55 41.70 -1.40 41.95 -1.15 41.30 -1.80 42.10 -1.00 41.20 -1.90 40.75 -2.35 51.10 8.00
RENUKA 2024/07/31 1.39 Sideways Bullish, VWAP-Resist 51.00 56.20 36.55 -4.29% -4.63% -10.80% -12.96% -9.35% -9.57% -5.98% -3.43% -7.86% Range:9.7% BO: 52.16 R: 52.92 57 97 48.81 -2.19 48.64 -2.36 45.49 -5.51 44.39 -6.61 46.23 -4.77 46.12 -4.88 47.95 -3.05 49.25 -1.75 46.99 -4.01
RENUKA 2024/07/12 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 49.90 56.20 36.55 -1.34% -0.52% -3.11% -5.57% -3.23% 1.86% -8.84% -7.58% -6.19% Range:14.5% BO: 51.63 R: 53.35 58 72 49.23 -0.67 49.64 -0.26 48.35 -1.55 47.12 -2.78 48.29 -1.61 50.83 0.93 45.49 -4.41 46.12 -3.78 46.81 -3.09
RENUKA 2024/05/23 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.85 56.20 39.30 -0.36% -0.48% -1.55% -0.96% -3.46% -2.63% 17.80% 23.08% 14.91% Range:9.3% BO: 45.55 R: 46.7 42 -23 41.70 -0.15 41.65 -0.20 41.20 -0.65 41.45 -0.40 40.40 -1.45 40.75 -1.10 49.30 7.45 51.51 9.66 48.09 6.24
RENUKA 2024/07/16 0.45 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 49.64 56.20 36.55 -2.60% -5.08% -2.72% -4.29% -0.32% 2.74% -6.87% -4.53% -4.49% Range:7.4% BO: 51.63 R: 53.35 56 100 48.35 -1.29 47.12 -2.52 48.29 -1.35 47.51 -2.13 49.48 -0.16 51.00 1.36 46.23 -3.41 47.39 -2.25 47.41 -2.23
RENUKA 2024/07/03 0.33 Sideways Bullish, VWAP-Resist 49.21 56.20 36.55 -2.13% -2.28% -1.67% 0.41% -0.55% -1.75% 2.03% -7.56% -5.87% Range:25.2% BO: 51.63 R: 53.35 58 -31 48.16 -1.05 48.09 -1.12 48.39 -0.82 49.41 0.20 48.94 -0.27 48.35 -0.86 50.21 1.00 45.49 -3.72 46.32 -2.89
RENUKA 2024/08/08 0.45 Sideways Neutral, 200MA-Resist, VWAP-Resist 45.92 56.20 36.55 0.72% 0.52% 3.14% 0.44% 0.87% 2.59% 8.82% 3.05% 3.48% Range:14.9% BO: 52.16 R: 53.25 42 -84 46.25 0.33 46.16 0.24 47.36 1.44 46.12 0.20 46.32 0.40 47.11 1.19 49.97 4.05 47.32 1.40 47.52 1.60
RENUKA 2024/08/05 0.74 Sideways Neutral, 50MA-Resist, VWAP-Resist 45.49 56.20 36.55 -2.42% 1.63% 0.95% 1.67% 1.47% 6.53% 2.90% 6.92% 3.28% Range:12.8% BO: 52.16 R: 53.25 38 -145 44.39 -1.10 46.23 0.74 45.92 0.43 46.25 0.76 46.16 0.67 48.46 2.97 46.81 1.32 48.64 3.15 46.98 1.49
RENUKA 2024/07/09 1.00 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 49.41 56.20 36.55 -0.95% 2.75% 0.99% -0.36% 0.47% 0.14% 3.22% -6.40% -2.95% Range:17.7% BO: 51.63 R: 53.35 58 -14 48.94 -0.47 50.77 1.36 49.90 0.49 49.23 -0.18 49.64 0.23 49.48 0.07 51.00 1.59 46.25 -3.16 47.95 -1.46
RENUKA 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 41.70 56.20 39.30 0.60% -0.96% 0.72% 0.72% 0.48% 0.00% -3.84% 6.67% 19.95% Range:9.3% BO: 46.0 R: 47.3 38 -137 41.95 0.25 41.30 -0.40 42.00 0.30 42.00 0.30 41.90 0.20 41.70 0.00 40.10 -1.60 44.48 2.78 50.02 8.32
RENUKA 2024/07/10 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 48.94 56.20 36.55 3.74% 1.96% 0.59% 1.43% -1.21% 2.60% -0.27% -5.68% -3.74% Range:17.7% BO: 51.63 R: 53.35 56 -50 50.77 1.83 49.90 0.96 49.23 0.29 49.64 0.70 48.35 -0.59 50.21 1.27 48.81 -0.13 46.16 -2.78 47.11 -1.83
RENUKA 2024/04/30 0.72 Sideways Bullish, 50MA-Support, VWAP-Resist 44.75 56.20 39.30 -0.22% -1.90% -3.69% -4.92% -4.92% -6.15% -6.48% -8.38% 10.17% Range:13.7% BO: 46.0 R: 47.3 53 Cup and Handle, Bearish Engulfing 56 44.65 -0.10 43.90 -0.85 43.10 -1.65 42.55 -2.20 42.55 -2.20 42.00 -2.75 41.85 -2.90 41.00 -3.75 49.30 4.55
RENUKA 2024/05/31 0.92 Sideways Neutral, VWAP-Resist 40.10 56.20 39.30 2.24% -3.74% -1.00% 1.62% 7.23% 22.57% 24.74% 22.72% 22.77% Range:10.4% BO: 44.75 R: 46.2 32 -209 41.00 0.90 38.60 -1.50 39.70 -0.40 40.75 0.65 43.00 2.90 49.15 9.05 50.02 9.92 49.21 9.11 49.23 9.13
RENUKA 2024/04/18 0.50 Sideways Neutral, 20EMA-Support, VWAP-Resist 43.20 56.20 39.30 -1.27% 1.97% 1.97% 2.31% 4.05% 1.62% -2.89% -3.01% -5.09% Range:13.7% BO: 46.0 R: 47.3 48 12 42.65 -0.55 44.05 0.85 44.05 0.85 44.20 1.00 44.95 1.75 43.90 0.70 41.95 -1.25 41.90 -1.30 41.00 -2.20
RENUKA 2024/05/30 1.38 Sideways Neutral, VWAP-Resist 40.40 56.20 39.30 -0.74% 1.49% -4.46% -1.73% 0.87% 22.03% 27.80% 22.57% 23.51% Range:11.3% BO: 45.55 R: 46.7 34 -212 40.10 -0.30 41.00 0.60 38.60 -1.80 39.70 -0.70 40.75 0.35 49.30 8.90 51.63 11.23 49.52 9.12 49.90 9.50
RENUKA 2024/08/09 0.31 Sideways Neutral, 200MA-Resist, VWAP-Resist 46.25 56.20 36.55 -0.19% 2.40% -0.28% 0.15% 2.46% 1.30% 6.49% 1.04% 3.16% Range:14.9% BO: 52.16 R: 53.25 43 -68 46.16 -0.09 47.36 1.11 46.12 -0.13 46.32 0.07 47.39 1.14 46.85 0.60 49.25 3.00 46.73 0.48 47.71 1.46
RENUKA 2024/06/18 1.56 Sideways Bullish, VWAP-Resist 47.81 56.20 36.55 6.88% 7.95% 7.99% 4.62% 7.74% 3.58% 3.35% -1.44% 6.67% Range:21.7% BO: 49.3 R: 51.25 65 126 51.10 3.29 51.61 3.80 51.63 3.82 50.02 2.21 51.51 3.70 49.52 1.71 49.41 1.60 47.12 -0.69 51.00 3.19
RENUKA 2024/04/26 0.74 Sideways Bullish, 50MA-Support, VWAP-Resist 44.90 56.20 39.30 1.45% -0.33% -0.56% -2.23% -4.01% -8.02% -6.24% -10.02% -0.94% Range:13.7% BO: 46.0 R: 47.3 55 74 45.55 0.65 44.75 -0.15 44.65 -0.25 43.90 -1.00 43.10 -1.80 41.30 -3.60 42.10 -2.80 40.40 -4.50 44.48 -0.42
RENUKA 2024/04/24 0.70 Sideways Neutral, 50MA-Resist, VWAP-Resist 44.20 56.20 39.30 1.70% 1.58% 3.05% 1.24% 1.02% -5.66% -5.20% -6.79% -2.71% Range:13.7% BO: 46.0 R: 47.3 52 43 44.95 0.75 44.90 0.70 45.55 1.35 44.75 0.55 44.65 0.45 41.70 -2.50 41.90 -2.30 41.20 -3.00 43.00 -1.20
RENUKA 2024/05/21 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.10 56.20 39.30 -0.48% -0.59% -0.95% -1.07% -2.14% -8.31% 5.65% 22.64% 16.89% Range:9.3% BO: 45.55 R: 46.7 43 -28 41.90 -0.20 41.85 -0.25 41.70 -0.40 41.65 -0.45 41.20 -0.90 38.60 -3.50 44.48 2.38 51.63 9.53 49.21 7.11
RENUKA 2024/06/27 0.47 Weak Up Bullish, VWAP-Resist 48.78 56.20 36.55 0.53% 0.70% 1.52% 0.88% -1.27% 4.08% -3.40% 6.93% -5.19% Range:25.2% BO: 51.63 R: 53.35 57 24 49.04 0.26 49.12 0.34 49.52 0.74 49.21 0.43 48.16 -0.62 50.77 1.99 47.12 -1.66 52.16 3.38 46.25 -2.53
RENUKA 2024/07/04 0.35 Sideways Bullish, VWAP-Resist 48.16 56.20 36.55 -0.15% 0.48% 2.60% 1.62% 5.42% -2.16% 5.81% -7.83% -1.60% Range:25.2% BO: 51.63 R: 53.35 53 -99 48.09 -0.07 48.39 0.23 49.41 1.25 48.94 0.78 50.77 2.61 47.12 -1.04 50.96 2.80 44.39 -3.77 47.39 -0.77
RENUKA 2024/07/25 3.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 50.21 56.20 36.55 1.49% 1.23% 3.88% 1.57% -2.79% -8.54% -7.75% -6.77% -5.99% Range:8.5% BO: 51.51 R: 52.3 57 127 50.96 0.75 50.83 0.62 52.16 1.95 51.00 0.79 48.81 -1.40 45.92 -4.29 46.32 -3.89 46.81 -3.40 47.20 -3.01
RENUKA 2024/05/27 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 41.65 56.20 39.30 -1.08% -0.48% -3.00% -3.72% -1.56% 2.04% 14.79% 17.12% 18.63% Range:9.3% BO: 45.55 R: 46.7 41 -81 41.20 -0.45 41.45 -0.20 40.40 -1.25 40.10 -1.55 41.00 -0.65 42.50 0.85 47.81 6.16 48.78 7.13 49.41 7.76
RENUKA 2024/06/14 4.30 Sideways Bullish, VWAP-Resist 49.15 56.20 36.55 -2.73% 3.97% 5.01% 5.05% 1.77% -0.06% -1.55% -1.63% 6.12% Range:21.7% BO: 49.3 R: 49.95 71 202 47.81 -1.34 51.10 1.95 51.61 2.46 51.63 2.48 50.02 0.87 49.12 -0.03 48.39 -0.76 48.35 -0.80 52.16 3.01
RENUKA 2024/08/06 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 44.39 56.20 36.55 4.15% 3.45% 4.19% 3.99% 6.69% 8.04% 7.97% 6.33% 6.67% Range:14.9% BO: 52.16 R: 53.25 36 -147 46.23 1.84 45.92 1.53 46.25 1.86 46.16 1.77 47.36 2.97 47.96 3.57 47.93 3.54 47.20 2.81 47.35 2.96
RENUKA 2024/05/07 0.54 Sideways Neutral, VWAP-Resist 42.55 56.20 39.30 0.00% -2.00% -1.41% -2.94% -1.29% -1.53% -2.59% 1.06% 21.29% Range:7.5% BO: 46.0 R: 47.3 42 -113 42.55 0.00 41.70 -0.85 41.95 -0.60 41.30 -1.25 42.00 -0.55 41.90 -0.65 41.45 -1.10 43.00 0.45 51.61 9.06
RENUKA 2024/05/03 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 43.90 56.20 39.30 -1.82% -3.08% -3.08% -5.01% -4.44% -3.19% -5.13% -9.57% 8.91% Range:7.9% BO: 46.0 R: 47.3 49 0 43.10 -0.80 42.55 -1.35 42.55 -1.35 41.70 -2.20 41.95 -1.95 42.50 -1.40 41.65 -2.25 39.70 -4.20 47.81 3.91
RENUKA 2024/04/23 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 44.05 56.20 39.30 0.34% 2.04% 1.93% 3.41% 1.59% -3.41% -4.65% -5.45% -7.49% Range:13.7% BO: 46.0 R: 47.3 52 45 44.20 0.15 44.95 0.90 44.90 0.85 45.55 1.50 44.75 0.70 42.55 -1.50 42.00 -2.05 41.65 -2.40 40.75 -3.30
RENUKA 2024/05/24 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.70 56.20 39.30 -0.12% -1.20% -0.60% -3.12% -3.84% 3.12% 17.87% 20.94% 16.04% Range:9.3% BO: 45.55 R: 46.7 41 Cup and Handle -23 41.65 -0.05 41.20 -0.50 41.45 -0.25 40.40 -1.30 40.10 -1.60 43.00 1.30 49.15 7.45 50.43 8.73 48.39 6.69
RENUKA 2024/07/05 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 48.09 56.20 36.55 0.62% 2.74% 1.77% 5.57% 3.76% 0.42% 5.70% -3.87% 0.77% Range:23.1% BO: 51.63 R: 53.35 53 -102 48.39 0.30 49.41 1.32 48.94 0.85 50.77 2.68 49.90 1.81 48.29 0.20 50.83 2.74 46.23 -1.86 48.46 0.37
RENUKA 2024/05/28 0.80 Sideways Neutral, VWAP-Resist 41.20 56.20 39.30 0.61% -1.94% -2.67% -0.49% -6.31% 7.96% 24.03% 19.03% 18.79% Range:9.5% BO: 45.55 R: 46.7 37 -155 41.45 0.25 40.40 -0.80 40.10 -1.10 41.00 -0.20 38.60 -2.60 44.48 3.28 51.10 9.90 49.04 7.84 48.94 7.74
RENUKA 2024/06/26 0.53 Weak Up Bullish, VWAP-Resist 50.43 56.20 36.55 -3.27% -2.76% -2.60% -1.80% -2.42% -2.95% -4.12% 0.79% -8.94% Range:25.2% BO: 51.63 R: 53.35 64 63 48.78 -1.65 49.04 -1.39 49.12 -1.31 49.52 -0.91 49.21 -1.22 48.94 -1.49 48.35 -2.08 50.83 0.40 45.92 -4.51
REDINGTON 2024/07/04 1.40 Sideways Bullish, VWAP-Resist 220.34 237.55 136.20 -2.22% -4.87% -5.73% -5.02% -5.02% -9.67% -3.55% -13.44% -7.55% Range:11.3% BO: 222.75 R: 225.9 57 116 215.44 -4.90 209.60 -10.74 207.72 -12.62 209.27 -11.07 209.28 -11.06 199.03 -21.31 212.52 -7.82 190.73 -29.61 203.71 -16.63
REDINGTON 2024/05/15 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 215.30 237.55 136.20 -0.88% -1.90% -1.25% -1.88% -3.07% -8.38% -4.67% 0.63% -0.50% Range:9.5% BO: 237.55 R: 0 52 12 213.40 -1.90 211.20 -4.10 212.60 -2.70 211.25 -4.05 208.70 -6.60 197.25 -18.05 205.25 -10.05 216.65 1.35 214.22 -1.08
REDINGTON 2024/05/27 0.64 Weak Down Neutral, VWAP-Resist 205.60 237.55 136.20 -0.85% -3.62% -4.06% -3.62% -0.78% 5.88% 5.37% 2.92% 1.03% Range:9.5% BO: 223.6 R: 237.55 39 -79 203.85 -1.75 198.15 -7.45 197.25 -8.35 198.15 -7.45 204.00 -1.60 217.69 12.09 216.65 11.05 211.61 6.01 207.72 2.12
REDINGTON 2024/07/30 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 214.66 237.55 136.20 -1.09% -5.28% -5.65% -11.37% -11.15% -8.99% -3.82% -5.97% -10.57% Range:10.6% BO: 222.75 R: 225.9 56 152 212.33 -2.33 203.32 -11.34 202.53 -12.13 190.26 -24.40 190.73 -23.93 195.37 -19.29 206.45 -8.21 201.85 -12.81 191.98 -22.68
REDINGTON 2024/05/31 0.92 Weak Down Neutral, VWAP-Resist 198.15 237.55 136.20 2.95% -0.33% 5.48% 3.58% 5.37% 9.28% 9.40% 11.02% 5.05% Range:9.8% BO: 218.6 R: 221.9 32 -143 204.00 5.85 197.50 -0.65 209.00 10.85 205.25 7.10 208.80 10.65 216.53 18.38 216.77 18.62 219.99 21.84 208.16 10.01
REDINGTON 2024/08/02 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 202.53 237.55 136.20 -6.06% -5.83% -4.84% -6.95% -6.11% 0.58% -0.02% -1.92% -6.47% Range:9.7% BO: 220.34 R: 223.39 40 -70 190.26 -12.27 190.73 -11.80 192.72 -9.81 188.45 -14.08 190.15 -12.38 203.71 1.18 202.48 -0.05 198.65 -3.88 189.43 -13.10
REDINGTON 2024/05/09 0.46 Sideways Neutral, VWAP-Resist 202.30 237.55 136.20 2.64% 4.42% 5.02% 6.43% 5.49% 2.00% -2.05% 6.54% 7.15% Range:9.5% BO: 237.55 R: 0 33 -175 207.65 5.35 211.25 8.95 212.45 10.15 215.30 13.00 213.40 11.10 206.35 4.05 198.15 -4.15 215.54 13.24 216.77 14.47
REDINGTON 2024/07/15 0.77 Sideways Neutral, 50MA-Resist, VWAP-Resist 208.16 237.55 136.20 -0.11% -0.98% -4.39% -2.82% -2.79% 3.12% -8.37% -2.61% -1.58% Range:6.7% BO: 222.75 R: 225.9 42 -84 207.94 -0.22 206.12 -2.04 199.03 -9.13 202.28 -5.88 202.36 -5.80 214.66 6.50 190.73 -17.43 202.72 -5.44 204.87 -3.29
REDINGTON 2024/06/25 0.68 Weak Up Bullish, VWAP-Resist 216.98 237.55 136.20 -1.39% -2.47% -1.27% 2.66% 0.81% -4.27% -4.17% -2.06% -11.18% Range:11.2% BO: 222.06 R: 224.5 55 48 213.97 -3.01 211.61 -5.37 214.22 -2.76 222.75 5.77 218.73 1.75 207.72 -9.26 207.94 -9.04 212.52 -4.46 192.72 -24.26
REDINGTON 2024/04/29 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 218.00 237.55 136.20 0.28% 0.25% 0.16% -3.72% -4.22% -2.55% -3.10% -9.11% 1.70% Range:8.4% BO: 237.55 R: 0 52 -64 218.60 0.60 218.55 0.55 218.35 0.35 209.90 -8.10 208.80 -9.20 212.45 -5.55 211.25 -6.75 198.15 -19.85 221.70 3.70
REDINGTON 2024/06/14 1.78 Sideways Bullish, 50MA-Support, VWAP-Resist 216.53 237.55 136.20 0.06% -0.77% -0.08% -0.00% 0.11% 2.87% -3.20% -4.81% -0.86% Range:11.2% BO: 222.06 R: 224.5 55 83 216.65 0.12 214.87 -1.66 216.35 -0.18 216.52 -0.01 216.77 0.24 222.75 6.22 209.60 -6.93 206.12 -10.41 214.66 -1.87
REDINGTON 2024/05/06 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.90 237.55 136.20 -0.52% -1.91% -3.62% -1.07% 0.64% 1.29% -2.88% -2.22% 2.37% Range:6.1% BO: 237.55 R: 0 41 -212 208.80 -1.10 205.90 -4.00 202.30 -7.60 207.65 -2.25 211.25 1.35 212.60 2.70 203.85 -6.05 205.25 -4.65 214.87 4.97
REDINGTON 2024/06/26 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 213.97 237.55 136.20 -1.10% 0.12% 4.10% 2.22% 2.81% -2.20% -3.67% -0.55% -11.93% Range:11.2% BO: 222.06 R: 224.5 51 0 211.61 -2.36 214.22 0.25 222.75 8.78 218.73 4.76 219.99 6.02 209.27 -4.70 206.12 -7.85 212.80 -1.17 188.45 -25.52
REDINGTON 2024/04/22 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 217.95 229.65 136.20 0.07% 1.17% 2.59% 2.13% 0.02% -4.20% -2.52% -5.32% -4.11% Range:9.7% BO: 229.65 R: 0 55 Bearish Engulfing -17 218.10 0.15 220.50 2.55 223.60 5.65 222.60 4.65 218.00 0.05 208.80 -9.15 212.45 -5.50 206.35 -11.60 209.00 -8.95
REDINGTON 2024/06/11 1.23 Sideways Bullish, 50MA-Support, VWAP-Resist 215.54 237.55 136.20 2.86% 3.02% 0.46% 0.51% -0.31% -0.73% 2.06% -3.45% -2.46% Range:9.4% BO: 217.69 R: 221.92 56 156 221.70 6.16 222.06 6.52 216.53 0.99 216.65 1.11 214.87 -0.67 213.97 -1.57 219.99 4.45 208.10 -7.44 210.24 -5.30
REDINGTON 2024/05/28 0.93 Weak Down Neutral, VWAP-Resist 203.85 237.55 136.20 -2.80% -3.24% -2.80% 0.07% -3.12% 5.73% 5.41% 5.09% 2.66% Range:9.5% BO: 223.6 R: 237.55 37 -105 198.15 -5.70 197.25 -6.60 198.15 -5.70 204.00 0.15 197.50 -6.35 215.54 11.69 214.87 11.02 214.22 10.37 209.27 5.42
REDINGTON 2024/07/12 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.10 237.55 136.20 0.03% -0.08% -0.95% -4.36% -2.80% 2.26% -8.57% -3.87% -2.45% Range:6.7% BO: 222.75 R: 225.9 42 -87 208.16 0.06 207.94 -0.16 206.12 -1.98 199.03 -9.07 202.28 -5.82 212.80 4.70 190.26 -17.84 200.04 -8.06 203.00 -5.10
REDINGTON 2024/04/24 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 220.50 229.65 136.20 1.41% 0.95% -1.13% -0.86% -0.88% -8.25% -3.22% -7.55% -5.31% Range:9.7% BO: 229.65 R: 0 58 -4 223.60 3.10 222.60 2.10 218.00 -2.50 218.60 -1.90 218.55 -1.95 202.30 -18.20 213.40 -7.10 203.85 -16.65 208.80 -11.70
REDINGTON 2024/07/09 0.87 Sideways Neutral, 50MA-Resist, VWAP-Resist 207.72 237.55 136.20 0.75% 0.75% 0.18% 0.21% 0.11% 1.40% 2.22% -8.46% 0.79% Range:6.7% BO: 222.75 R: 225.9 42 3 Outside Down -175 209.27 1.55 209.28 1.56 208.10 0.38 208.16 0.44 207.94 0.22 210.62 2.90 212.33 4.61 190.15 -17.57 209.37 1.65
REDINGTON 2024/05/07 0.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 208.80 237.55 136.20 -1.39% -3.11% -0.55% 1.17% 1.75% 1.17% -5.10% 0.00% 3.62% Range:6.6% BO: 237.55 R: 0 39 -215 205.90 -2.90 202.30 -6.50 207.65 -1.15 211.25 2.45 212.45 3.65 211.25 2.45 198.15 -10.65 208.80 0.00 216.35 7.55
REDINGTON 2024/05/23 0.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.70 237.55 136.20 -1.13% -1.49% -2.32% -5.06% -5.49% -1.65% 6.40% 3.97% 3.23% Range:9.5% BO: 223.6 R: 237.55 43 -22 206.35 -2.35 205.60 -3.10 203.85 -4.85 198.15 -10.55 197.25 -11.45 205.25 -3.45 222.06 13.36 216.98 8.28 215.44 6.74
REDINGTON 2024/06/19 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 214.87 237.55 136.20 0.69% 0.77% 0.88% 0.98% -0.42% 2.38% -2.61% -5.86% -5.38% Range:11.2% BO: 222.06 R: 224.5 53 43 216.35 1.48 216.52 1.65 216.77 1.90 216.98 2.11 213.97 -0.90 219.99 5.12 209.27 -5.60 202.28 -12.59 203.32 -11.55
REDINGTON 2024/07/29 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 212.80 237.55 136.20 0.87% -0.22% -4.45% -4.83% -10.59% -6.29% -1.90% -5.19% -8.52% Range:10.6% BO: 222.75 R: 225.9 53 163 214.66 1.86 212.33 -0.47 203.32 -9.48 202.53 -10.27 190.26 -22.54 199.41 -13.39 208.75 -4.05 201.75 -11.05 194.66 -18.14
REDINGTON 2024/07/16 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.94 237.55 136.20 -0.88% -4.28% -2.72% -2.68% 1.29% 2.11% -7.32% -2.03% -2.98% Range:6.7% BO: 222.75 R: 225.9 42 Bearish Engulfing -66 206.12 -1.82 199.03 -8.91 202.28 -5.66 202.36 -5.58 210.62 2.68 212.33 4.39 192.72 -15.22 203.71 -4.23 201.75 -6.19
REDINGTON 2024/04/19 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 218.95 229.65 136.20 -0.46% -0.39% 0.71% 2.12% 1.67% -4.13% -3.52% -4.68% -9.80% Range:9.7% BO: 229.65 R: 0 56 -10 217.95 -1.00 218.10 -0.85 220.50 1.55 223.60 4.65 222.60 3.65 209.90 -9.05 211.25 -7.70 208.70 -10.25 197.50 -21.45
REDINGTON 2024/06/27 0.53 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 211.61 237.55 136.20 1.23% 5.26% 3.36% 3.96% 4.13% -1.10% -5.94% 1.44% -10.14% Range:11.2% BO: 222.06 R: 224.5 48 -110 214.22 2.61 222.75 11.14 218.73 7.12 219.99 8.38 220.34 8.73 209.28 -2.33 199.03 -12.58 214.66 3.05 190.15 -21.46
REDINGTON 2024/08/01 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 203.32 237.55 136.20 -0.39% -6.42% -6.19% -5.21% -7.31% -0.30% 2.81% -1.07% -6.08% Range:9.7% BO: 220.34 R: 225.9 40 3 Outside Down -56 202.53 -0.79 190.26 -13.06 190.73 -12.59 192.72 -10.60 188.45 -14.87 202.72 -0.60 209.04 5.72 201.15 -2.17 190.95 -12.37
REDINGTON 2024/07/03 0.84 Weak Up Bullish, VWAP-Resist 219.99 237.55 136.20 0.16% -2.07% -4.72% -5.58% -4.87% -6.30% -4.43% -13.51% -7.85% Range:11.3% BO: 222.75 R: 225.9 57 100 220.34 0.35 215.44 -4.55 209.60 -10.39 207.72 -12.27 209.27 -10.72 206.12 -13.87 210.24 -9.75 190.26 -29.73 202.72 -17.27
REDINGTON 2024/07/31 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 212.33 237.55 136.20 -4.24% -4.62% -10.39% -10.17% -9.24% -5.79% -1.39% -6.31% -9.59% Range:10.6% BO: 222.75 R: 225.9 52 Bearish Engulfing 99 203.32 -9.01 202.53 -9.80 190.26 -22.07 190.73 -21.60 192.72 -19.61 200.04 -12.29 209.37 -2.96 198.94 -13.39 191.96 -20.37
REDINGTON 2024/05/30 0.87 Sideways Neutral, VWAP-Resist 197.25 237.55 136.20 0.46% 3.42% 0.13% 5.96% 4.06% 12.58% 9.77% 10.89% 5.50% Range:9.8% BO: 218.6 R: 224.65 30 -189 198.15 0.90 204.00 6.75 197.50 0.25 209.00 11.75 205.25 8.00 222.06 24.81 216.52 19.27 218.73 21.48 208.10 10.85
REDINGTON 2024/08/08 0.69 Weak Down Neutral, 200MA-Resist, VWAP-Resist 188.45 237.55 136.20 0.90% 5.82% 3.67% 6.15% 7.57% 10.93% 7.11% 3.30% 0.53% Range:12.2% BO: 214.66 R: 219.49 30 Lorentzian-Sell -119 190.15 1.70 199.41 10.96 195.37 6.92 200.04 11.59 202.72 14.27 209.04 20.59 201.85 13.40 194.66 6.21 189.44 0.99
REDINGTON 2024/04/25 2.50 Weak Up Bullish, VWAP-Resist 223.60 237.55 136.20 -0.45% -2.50% -2.24% -2.26% -2.35% -7.13% -5.55% -11.38% -2.64% Range:9.6% BO: 229.65 R: 0 61 204 222.60 -1.00 218.00 -5.60 218.60 -5.00 218.55 -5.05 218.35 -5.25 207.65 -15.95 211.20 -12.40 198.15 -25.45 217.69 -5.91
REDINGTON 2024/04/23 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 218.10 229.65 136.20 1.10% 2.52% 2.06% -0.05% 0.23% -5.59% -1.28% -5.73% -5.89% Range:9.7% BO: 229.65 R: 0 55 -36 220.50 2.40 223.60 5.50 222.60 4.50 218.00 -0.10 218.60 0.50 205.90 -12.20 215.30 -2.80 205.60 -12.50 205.25 -12.85
REDINGTON 2024/07/18 1.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 206.12 237.55 136.20 -3.44% -1.86% -1.82% 2.18% 2.00% -1.36% -8.57% 1.28% -2.07% Range:7.5% BO: 222.75 R: 225.9 40 3 Outside Down -85 199.03 -7.09 202.28 -3.84 202.36 -3.76 210.62 4.50 210.24 4.12 203.32 -2.80 188.45 -17.67 208.75 2.63 201.85 -4.27
REDINGTON 2024/08/05 1.16 Sideways Neutral, VWAP-Resist 190.26 237.55 136.20 0.25% 1.29% -0.95% -0.06% 4.81% 9.72% 6.70% 4.58% 1.49% Range:13.7% BO: 220.34 R: 223.39 29 -177 190.73 0.47 192.72 2.46 188.45 -1.81 190.15 -0.11 199.41 9.15 208.75 18.49 203.00 12.74 198.98 8.72 193.09 2.83
REDINGTON 2024/05/24 0.39 Weak Down Neutral, VWAP-Resist 206.35 237.55 136.20 -0.36% -1.21% -3.97% -4.41% -3.97% 1.19% 4.93% 3.69% 1.57% Range:9.5% BO: 223.6 R: 237.55 40 -72 205.60 -0.75 203.85 -2.50 198.15 -8.20 197.25 -9.10 198.15 -8.20 208.80 2.45 216.53 10.18 213.97 7.62 209.60 3.25
REDINGTON 2024/07/05 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 215.44 237.55 136.20 -2.71% -3.58% -2.86% -2.86% -3.41% -6.11% -1.23% -10.55% -3.11% Range:7.9% BO: 222.75 R: 225.9 50 -30 209.60 -5.84 207.72 -7.72 209.27 -6.17 209.28 -6.16 208.10 -7.34 202.28 -13.16 212.80 -2.64 192.72 -22.72 208.75 -6.69
REDINGTON 2024/05/29 1.10 Sideways Neutral, VWAP-Resist 198.15 237.55 136.20 -0.45% 0.00% 2.95% -0.33% 5.48% 11.88% 9.18% 12.41% 5.62% Range:11.0% BO: 222.6 R: 226.0 31 -173 197.25 -0.90 198.15 0.00 204.00 5.85 197.50 -0.65 209.00 10.85 221.70 23.55 216.35 18.20 222.75 24.60 209.28 11.13
REDINGTON 2024/05/02 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 218.55 237.55 136.20 -0.09% -3.96% -4.46% -5.79% -7.44% -2.36% -5.58% -9.63% -0.92% Range:6.8% BO: 237.55 R: 0 53 -66 218.35 -0.20 209.90 -8.65 208.80 -9.75 205.90 -12.65 202.30 -16.25 213.40 -5.15 206.35 -12.20 197.50 -21.05 216.53 -2.02
REDINGTON 2024/04/26 0.35 Weak Up Bullish, VWAP-Resist 222.60 237.55 136.20 -2.07% -1.80% -1.82% -1.91% -5.71% -5.10% -4.49% -11.39% -3.17% Range:8.4% BO: 237.55 R: 0 60 61 218.00 -4.60 218.60 -4.00 218.55 -4.05 218.35 -4.25 209.90 -12.70 211.25 -11.35 212.60 -10.00 197.25 -25.35 215.54 -7.06
REDINGTON 2024/07/19 0.93 Weak Down Neutral, VWAP-Resist 199.03 237.55 136.20 1.63% 1.67% 5.82% 5.63% 6.78% 1.76% -4.46% 3.73% -0.05% Range:10.6% BO: 222.75 R: 225.9 32 -127 202.28 3.25 202.36 3.33 210.62 11.59 210.24 11.21 212.52 13.49 202.53 3.50 190.15 -8.88 206.45 7.42 198.94 -0.09
REDINGTON 2024/05/08 0.86 Sideways Neutral, 50MA-Resist, VWAP-Resist 205.90 237.55 136.20 -1.75% 0.85% 2.60% 3.18% 4.57% 1.36% -4.20% 5.73% 5.16% Range:7.9% BO: 237.55 R: 0 36 -204 202.30 -3.60 207.65 1.75 211.25 5.35 212.45 6.55 215.30 9.40 208.70 2.80 197.25 -8.65 217.69 11.79 216.52 10.62
REDINGTON 2024/05/22 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 211.25 237.55 136.20 -1.21% -2.32% -2.67% -3.50% -6.20% -1.07% 4.95% 2.61% 4.30% Range:9.5% BO: 223.6 R: 237.55 47 Cup and Handle -2 208.70 -2.55 206.35 -4.90 205.60 -5.65 203.85 -7.40 198.15 -13.10 209.00 -2.25 221.70 10.45 216.77 5.52 220.34 9.09
REDINGTON 2024/04/18 0.53 Weak Up Bullish, VWAP-Resist 221.45 229.65 136.20 -1.13% -1.58% -1.51% -0.43% 0.97% -1.40% -6.23% -4.61% -7.88% Range:9.7% BO: 229.65 R: 0 60 58 218.95 -2.50 217.95 -3.50 218.10 -3.35 220.50 -0.95 223.60 2.15 218.35 -3.10 207.65 -13.80 211.25 -10.20 204.00 -17.45
REDINGTON 2024/06/06 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 205.25 237.55 136.20 1.73% 6.06% 5.01% 8.01% 8.19% 5.49% 4.37% 1.20% -1.45% Range:8.4% BO: 215.3 R: 218.65 47 24 208.80 3.55 217.69 12.44 215.54 10.29 221.70 16.45 222.06 16.81 216.52 11.27 214.22 8.97 207.72 2.47 202.28 -2.97
REDINGTON 2024/07/08 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.60 237.55 136.20 -0.90% -0.16% -0.15% -0.72% -0.69% -3.45% 2.41% -10.09% -1.50% Range:7.9% BO: 222.75 R: 225.9 44 Bearish Engulfing -142 207.72 -1.88 209.27 -0.33 209.28 -0.32 208.10 -1.50 208.16 -1.44 202.36 -7.24 214.66 5.06 188.45 -21.15 206.45 -3.15
REDINGTON 2024/07/02 0.76 Weak Up Bullish, VWAP-Resist 218.73 237.55 136.20 0.58% 0.74% -1.50% -4.17% -5.03% -4.93% -3.71% -7.41% -8.54% Range:11.3% BO: 222.75 R: 225.0 55 109 219.99 1.26 220.34 1.61 215.44 -3.29 209.60 -9.13 207.72 -11.01 207.94 -10.79 210.62 -8.11 202.53 -16.20 200.04 -18.69
REDINGTON 2024/08/06 0.59 Weak Down Neutral, VWAP-Resist 190.73 237.55 136.20 1.04% -1.20% -0.30% 4.55% 2.43% 8.24% 7.41% 4.08% 0.02% Range:11.7% BO: 215.44 R: 219.49 30 -149 192.72 1.99 188.45 -2.28 190.15 -0.58 199.41 8.68 195.37 4.64 206.45 15.72 204.87 14.14 198.52 7.79 190.77 0.04
RCF 2024/04/30 0.51 Sideways Bullish, VWAP-Resist 150.65 188.00 117.60 1.66% 0.23% -2.92% -5.24% -3.32% -3.29% -1.96% 7.47% 11.25% Range:16.0% BO: 152.05 R: 154.9 60 85 153.15 2.50 151.00 0.35 146.25 -4.40 142.75 -7.90 145.65 -5.00 145.70 -4.95 147.70 -2.95 161.90 11.25 167.60 16.95
RCF 2024/07/26 0.41 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 213.47 245.00 117.60 0.93% 3.01% 2.40% 1.35% -0.76% -4.76% -10.90% -4.94% -12.41% Range:21.2% BO: 235.03 R: 245.0 52 -111 215.45 1.98 219.89 6.42 218.59 5.12 216.36 2.89 211.84 -1.63 203.30 -10.17 190.21 -23.26 202.92 -10.55 186.98 -26.49
RCF 2024/07/11 0.35 Weak Up Bullish, VWAP-Resist 222.51 243.70 117.60 2.63% 4.62% 4.04% 0.90% -3.81% -4.06% -4.80% -14.23% -10.48% Range:29.0% BO: 230.77 R: 243.7 66 108 228.36 5.85 232.78 10.27 231.49 8.98 224.52 2.01 214.03 -8.48 213.47 -9.04 211.84 -10.67 190.84 -31.67 199.20 -23.31
RCF 2024/05/23 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 147.70 188.00 117.60 6.47% 10.90% 6.36% 8.33% 6.19% 1.79% 13.47% 28.08% 38.08% Range:9.1% BO: 153.15 R: 155.2 53 65 157.25 9.55 163.80 16.10 157.10 9.40 160.00 12.30 156.85 9.15 150.35 2.65 167.60 19.90 189.18 41.48 203.94 56.24
RCF 2024/08/01 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 216.36 245.00 117.60 -2.09% -9.16% -10.55% -6.25% -7.63% -11.18% -7.63% -7.16% -12.33% Range:16.4% BO: 235.03 R: 245.0 53 -47 211.84 -4.52 196.54 -19.82 193.54 -22.82 202.84 -13.52 199.85 -16.51 192.18 -24.18 199.85 -16.51 200.87 -15.49 189.68 -26.68
RCF 2024/05/06 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 146.25 188.00 117.60 -2.39% -0.41% -4.00% -3.97% -4.79% 3.35% 7.42% 2.80% 26.65% Range:9.6% BO: 153.15 R: 155.2 51 14 142.75 -3.50 145.65 -0.60 140.40 -5.85 140.45 -5.80 139.25 -7.00 151.15 4.90 157.10 10.85 150.35 4.10 185.22 38.97
RCF 2024/06/04 1.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.40 188.00 117.60 4.45% 7.86% 10.80% 20.59% 17.55% 32.87% 37.17% 46.30% 61.06% Range:15.0% BO: 163.8 R: 169.4 41 -112 145.60 6.20 150.35 10.95 154.45 15.05 168.10 28.70 163.86 24.46 185.22 45.82 191.22 51.82 203.94 64.54 224.52 85.12
RCF 2024/05/15 0.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 145.70 188.00 117.60 -0.93% 1.85% 3.74% 2.23% 1.37% 7.65% 3.19% 18.99% 32.59% Range:9.6% BO: 153.15 R: 155.2 52 -13 144.35 -1.35 148.40 2.70 151.15 5.45 148.95 3.25 147.70 2.00 156.85 11.15 150.35 4.65 173.37 27.67 193.19 47.49
RCF 2024/07/12 1.19 Weak Up Bullish, VWAP-Resist 228.36 244.90 117.60 1.94% 1.37% -1.68% -6.28% 2.92% -5.65% -13.93% -18.08% -11.01% Range:28.2% BO: 230.77 R: 243.7 68 Cup and Handle 123 232.78 4.42 231.49 3.13 224.52 -3.84 214.03 -14.33 235.03 6.67 215.45 -12.91 196.54 -31.82 187.07 -41.29 203.21 -25.15
RCF 2024/06/21 2.61 Strong Up Bullish, VWAP-Resist 207.79 227.70 117.60 -6.50% -8.96% -7.97% -10.81% -7.03% -1.85% 9.90% 4.26% -5.41% Range:37.3% BO: 222.26 R: 0 69 196 194.29 -13.50 189.18 -18.61 191.22 -16.57 185.32 -22.47 193.19 -14.60 203.94 -3.85 228.36 20.57 216.65 8.86 196.54 -11.25
RCF 2024/05/27 3.51 Sideways Bullish, VWAP-Resist 163.80 188.00 117.60 -4.09% -2.32% -4.24% -5.92% -1.16% 2.63% 5.84% 13.14% 40.89% Range:15.0% BO: 157.25 R: 161.95 68 235 157.10 -6.70 160.00 -3.80 156.85 -6.95 154.10 -9.70 161.90 -1.90 168.10 4.30 173.37 9.57 185.32 21.52 230.77 66.97
RCF 2024/05/09 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.40 188.00 117.60 0.04% -0.82% 2.42% 3.77% 2.81% 12.00% 9.76% 16.71% 38.38% Range:9.6% BO: 153.15 R: 155.2 44 -80 140.45 0.05 139.25 -1.15 143.80 3.40 145.70 5.30 144.35 3.95 157.25 16.85 154.10 13.70 163.86 23.46 194.29 53.89
RCF 2024/04/23 0.59 Weak Up Bullish, 50MA-Support, VWAP-Resist 143.80 188.00 117.60 5.70% 4.83% 5.70% 5.74% 4.76% 1.29% 1.32% 13.91% 4.55% Range:15.4% BO: 147.75 R: 149.4 54 33 152.00 8.20 150.75 6.95 152.00 8.20 152.05 8.25 150.65 6.85 145.65 1.85 145.70 1.90 163.80 20.00 150.35 6.55
RCF 2024/08/12 0.42 Strong Down Bullish, 50MA-Support, VWAP-Resist 200.30 245.00 117.60 -4.72% -6.61% -4.05% -5.04% -5.01% 1.45% 0.28% -5.53% -6.58% Range:17.7% BO: 235.03 R: 245.0 46 -72 190.84 -9.46 187.07 -13.23 192.18 -8.12 190.21 -10.09 190.27 -10.03 203.21 2.91 200.87 0.57 189.23 -11.07 187.12 -13.18
RCF 2024/07/25 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 209.40 245.00 117.60 1.94% 2.89% 5.01% 4.39% 3.32% -4.56% -8.22% -2.96% -8.41% Range:21.2% BO: 235.03 R: 245.0 51 -120 213.47 4.07 215.45 6.05 219.89 10.49 218.59 9.19 216.36 6.96 199.85 -9.55 192.18 -17.22 203.21 -6.19 191.78 -17.62
RCF 2024/08/05 0.31 Weak Down Bullish, 50MA-Support, VWAP-Resist 196.54 245.00 117.60 -1.53% 3.21% 1.68% 3.44% 1.91% -3.19% 3.39% 1.31% -5.16% Range:16.4% BO: 235.03 R: 245.0 42 -208 193.54 -3.00 202.84 6.30 199.85 3.31 203.30 6.76 200.30 3.76 190.27 -6.27 203.21 6.67 199.12 2.58 186.40 -10.14
RCF 2024/08/02 0.23 Weak Down Bullish, VWAP-Resist 211.84 245.00 117.60 -7.22% -8.64% -4.25% -5.66% -4.03% -10.21% -5.97% -5.56% -11.08% Range:15.7% BO: 235.03 R: 245.0 50 -94 196.54 -15.30 193.54 -18.30 202.84 -9.00 199.85 -11.99 203.30 -8.54 190.21 -21.63 199.20 -12.64 200.06 -11.78 188.37 -23.47
RCF 2024/06/11 1.00 Weak Up Bullish, VWAP-Resist 163.86 188.00 117.60 1.18% 2.28% 2.37% 5.80% 13.04% 16.70% 20.90% 39.36% 27.79% Range:17.2% BO: 168.1 R: 169.4 58 112 165.79 1.93 167.60 3.74 167.74 3.88 173.37 9.51 185.22 21.36 191.22 27.36 198.11 34.25 228.36 64.50 209.40 45.54
RCF 2024/07/10 0.61 Strong Up Bullish, VWAP-Resist 219.78 243.70 117.60 1.24% 3.90% 5.92% 5.33% 2.16% -4.72% -1.56% -8.86% -9.07% Range:29.0% BO: 230.77 R: 243.7 65 102 222.51 2.73 228.36 8.58 232.78 13.00 231.49 11.71 224.52 4.74 209.40 -10.38 216.36 -3.42 200.30 -19.48 199.85 -19.93
RCF 2024/06/26 0.82 Strong Up Bullish, VWAP-Resist 191.22 227.70 117.60 -3.09% 1.03% 3.02% 2.69% 3.60% 14.94% 17.41% 12.67% 4.51% Range:37.3% BO: 222.26 R: 227.7 59 Cup and Handle 51 185.32 -5.90 193.19 1.97 197.00 5.78 196.37 5.15 198.11 6.89 219.78 28.56 224.52 33.30 215.45 24.23 199.85 8.63
RCF 2024/06/27 0.34 Strong Up Bullish, VWAP-Resist 185.32 227.70 117.60 4.25% 6.30% 5.96% 6.90% 9.23% 20.07% 15.49% 18.65% 9.70% Range:37.3% BO: 222.26 R: 227.7 56 Bearish Engulfing 23 193.19 7.87 197.00 11.68 196.37 11.05 198.11 12.79 202.43 17.11 222.51 37.19 214.03 28.71 219.89 34.57 203.30 17.98
RCF 2024/08/09 0.30 Strong Down Bullish, VWAP-Resist 203.30 245.00 117.60 -1.48% -6.13% -7.98% -5.47% -6.44% -2.02% -0.68% -6.02% -7.71% Range:17.7% BO: 235.03 R: 245.0 47 -67 200.30 -3.00 190.84 -12.46 187.07 -16.23 192.18 -11.12 190.21 -13.09 199.20 -4.10 201.91 -1.39 191.07 -12.23 187.63 -15.67
RCF 2024/05/30 0.49 Sideways Bullish, VWAP-Resist 156.85 188.00 117.60 -1.75% 3.22% -11.13% -7.17% -4.14% 6.85% 32.48% 25.20% 45.59% Range:15.0% BO: 163.8 R: 169.4 58 76 154.10 -2.75 161.90 5.05 139.40 -17.45 145.60 -11.25 150.35 -6.50 167.60 10.75 207.79 50.94 196.37 39.52 228.36 71.51
RCF 2024/08/08 0.25 Weak Down Bullish, VWAP-Resist 199.85 245.00 117.60 1.73% 0.23% -4.51% -6.39% -3.84% 0.00% 0.70% -5.02% -7.46% Range:17.7% BO: 235.03 R: 245.0 45 -95 203.30 3.45 200.30 0.45 190.84 -9.01 187.07 -12.78 192.18 -7.67 199.85 0.00 201.24 1.39 189.81 -10.04 184.94 -14.91
RCF 2024/05/03 0.61 Sideways Bullish, VWAP-Resist 151.00 188.00 117.60 -3.15% -5.46% -3.54% -7.02% -6.99% -1.72% 8.48% -3.58% 14.81% Range:10.2% BO: 153.15 R: 155.2 59 Cup and Handle 67 146.25 -4.75 142.75 -8.25 145.65 -5.35 140.40 -10.60 140.45 -10.55 148.40 -2.60 163.80 12.80 145.60 -5.40 173.37 22.37
RCF 2024/05/07 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.75 188.00 117.60 2.03% -1.65% -1.61% -2.45% 0.74% 4.34% 12.08% 8.20% 55.70% Range:9.6% BO: 153.15 R: 155.2 46 -48 145.65 2.90 140.40 -2.35 140.45 -2.30 139.25 -3.50 143.80 1.05 148.95 6.20 160.00 17.25 154.45 11.70 222.26 79.51
RCF 2024/06/25 0.81 Strong Up Bullish, VWAP-Resist 189.18 227.70 117.60 1.08% -2.04% 2.12% 4.13% 3.80% 21.98% 22.36% 12.84% 7.22% Range:37.3% BO: 222.26 R: 227.7 59 62 191.22 2.04 185.32 -3.86 193.19 4.01 197.00 7.82 196.37 7.19 230.77 41.59 231.49 42.31 213.47 24.29 202.84 13.66
RCF 2024/04/29 0.71 Sideways Bullish, VWAP-Resist 152.05 188.00 117.60 -0.92% 0.72% -0.69% -3.81% -6.12% -5.43% -2.04% 1.35% 9.04% Range:16.0% BO: 152.0 R: 154.9 62 122 150.65 -1.40 153.15 1.10 151.00 -1.05 146.25 -5.80 142.75 -9.30 143.80 -8.25 148.95 -3.10 154.10 2.05 165.79 13.74
RCF 2024/08/06 0.27 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 193.54 245.00 117.60 4.81% 3.26% 5.04% 3.49% -1.40% -0.60% 4.85% -0.91% -1.02% Range:17.7% BO: 235.03 R: 245.0 41 -194 202.84 9.30 199.85 6.31 203.30 9.76 200.30 6.76 190.84 -2.70 192.37 -1.17 202.92 9.38 191.78 -1.76 191.56 -1.98
RCF 2024/05/22 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 148.95 188.00 117.60 -0.84% 5.57% 9.97% 5.47% 7.42% -2.25% 11.31% 30.44% 35.90% Range:9.6% BO: 153.15 R: 155.2 55 83 147.70 -1.25 157.25 8.30 163.80 14.85 157.10 8.15 160.00 11.05 145.60 -3.35 165.79 16.84 194.29 45.34 202.43 53.48
RCF 2024/05/16 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 144.35 188.00 117.60 2.81% 4.71% 3.19% 2.32% 8.94% 6.75% 7.00% 28.31% 36.47% Range:9.6% BO: 153.15 R: 155.2 50 Bearish Engulfing -25 148.40 4.05 151.15 6.80 148.95 4.60 147.70 3.35 157.25 12.90 154.10 9.75 154.45 10.10 185.22 40.87 197.00 52.65
RCF 2024/07/03 0.56 Strong Up Bullish, VWAP-Resist 198.11 227.70 117.60 2.18% 2.94% 15.28% 16.49% 10.94% 13.33% 5.70% -0.79% -2.99% Range:37.3% BO: 222.26 R: 227.7 61 55 202.43 4.32 203.94 5.83 228.39 30.28 230.77 32.66 219.78 21.67 224.52 26.41 209.40 11.29 196.54 -1.57 192.18 -5.93
RCF 2024/07/31 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 218.59 245.00 117.60 -1.02% -3.09% -10.09% -11.46% -7.21% -14.42% -7.27% -7.63% -13.43% Range:16.4% BO: 235.03 R: 245.0 55 -26 216.36 -2.23 211.84 -6.75 196.54 -22.05 193.54 -25.05 202.84 -15.75 187.07 -31.52 202.69 -15.90 201.91 -16.68 189.23 -29.36
RCF 2024/06/13 1.59 Weak Up Bullish, VWAP-Resist 167.60 188.00 117.60 0.08% 3.44% 10.51% 32.61% 23.98% 15.27% 21.68% 38.12% 28.55% Range:17.1% BO: 168.1 R: 169.95 60 102 167.74 0.14 173.37 5.77 185.22 17.62 222.26 54.66 207.79 40.19 193.19 25.59 203.94 36.34 231.49 63.89 215.45 47.85
RCF 2024/07/18 0.38 Weak Up Bullish, VWAP-Resist 224.52 244.90 117.60 -4.67% 4.68% -3.13% -3.51% -6.73% -3.63% -10.99% -15.25% -10.37% Range:25.5% BO: 232.78 R: 244.9 63 51 214.03 -10.49 235.03 10.51 217.50 -7.02 216.65 -7.87 209.40 -15.12 216.36 -8.16 199.85 -24.67 190.27 -34.25 201.24 -23.28
RCF 2024/05/31 0.65 Weak Up Bullish, VWAP-Resist 154.10 188.00 117.60 5.06% -9.54% -5.52% -2.43% 0.23% 8.85% 26.08% 28.56% 51.06% Range:15.0% BO: 163.8 R: 169.4 54 37 161.90 7.80 139.40 -14.70 145.60 -8.50 150.35 -3.75 154.45 0.35 167.74 13.64 194.29 40.19 198.11 44.01 232.78 78.68
RCF 2024/06/24 1.25 Strong Up Bullish, VWAP-Resist 194.29 227.70 117.60 -2.63% -1.58% -4.62% -0.57% 1.39% 17.55% 19.81% 7.78% -0.39% Range:37.3% BO: 222.26 R: 227.7 61 96 189.18 -5.11 191.22 -3.07 185.32 -8.97 193.19 -1.10 197.00 2.71 228.39 34.10 232.78 38.49 209.40 15.11 193.54 -0.75
RCF 2024/07/16 0.56 Weak Up Bullish, VWAP-Resist 231.49 244.90 117.60 -3.01% -7.54% 1.53% -6.04% -6.41% -5.57% -12.38% -17.83% -14.05% Range:27.9% BO: 232.78 R: 244.9 68 92 224.52 -6.97 214.03 -17.46 235.03 3.54 217.50 -13.99 216.65 -14.84 218.59 -12.90 202.84 -28.65 190.21 -41.28 198.97 -32.52
RCF 2024/07/29 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 215.45 245.00 117.60 2.06% 1.46% 0.42% -1.68% -8.78% -7.03% -11.69% -7.65% -11.90% Range:21.2% BO: 235.03 R: 245.0 53 -81 219.89 4.44 218.59 3.14 216.36 0.91 211.84 -3.61 196.54 -18.91 200.30 -15.15 190.27 -25.18 198.97 -16.48 189.81 -25.64
RCF 2024/04/25 1.03 Weak Up Bullish, VWAP-Resist 150.75 188.00 117.60 0.83% 0.86% -0.07% 1.59% 0.17% -6.83% -1.56% 6.14% 11.51% Range:16.0% BO: 152.0 R: 152.9 61 156 152.00 1.25 152.05 1.30 150.65 -0.10 153.15 2.40 151.00 0.25 140.45 -10.30 148.40 -2.35 160.00 9.25 168.10 17.35
RCF 2024/07/23 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 217.50 245.00 117.60 -0.39% -3.72% -1.85% -0.94% 1.10% -11.02% -12.26% -8.11% -8.02% Range:21.2% BO: 235.03 R: 244.9 55 15 216.65 -0.85 209.40 -8.10 213.47 -4.03 215.45 -2.05 219.89 2.39 193.54 -23.96 190.84 -26.66 199.85 -17.65 200.06 -17.44
RCF 2024/05/13 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 139.25 188.00 117.60 3.27% 4.63% 3.66% 6.57% 8.55% 12.82% 0.11% 20.36% 37.32% Range:9.6% BO: 153.15 R: 155.2 42 -130 143.80 4.55 145.70 6.45 144.35 5.10 148.40 9.15 151.15 11.90 157.10 17.85 139.40 0.15 167.60 28.35 191.22 51.97
RCF 2024/05/28 1.78 Sideways Bullish, VWAP-Resist 157.10 188.00 117.60 1.85% -0.16% -1.91% 3.06% -11.27% 4.30% 17.90% 22.97% 39.90% Range:15.0% BO: 163.8 R: 169.4 59 Bearish Engulfing 137 160.00 2.90 156.85 -0.25 154.10 -3.00 161.90 4.80 139.40 -17.70 163.86 6.76 185.22 28.12 193.19 36.09 219.78 62.68
RCF 2024/07/05 0.40 Weak Up Bullish, VWAP-Resist 203.94 227.70 117.60 11.99% 13.16% 7.77% 9.11% 11.97% 15.24% 5.64% -0.54% -6.70% Range:34.5% BO: 222.26 R: 227.7 64 74 228.39 24.45 230.77 26.83 219.78 15.84 222.51 18.57 228.36 24.42 235.03 31.09 215.45 11.51 202.84 -1.10 190.27 -13.67
RCF 2024/04/26 1.63 Weak Up Bullish, VWAP-Resist 152.00 188.00 117.60 0.03% -0.89% 0.76% -0.66% -3.78% -8.39% -0.56% 3.19% 7.80% Range:16.0% BO: 152.0 R: 153.6 62 142 152.05 0.05 150.65 -1.35 153.15 1.15 151.00 -1.00 146.25 -5.75 139.25 -12.75 151.15 -0.85 156.85 4.85 163.86 11.86
RCF 2024/06/19 5.53 Weak Up Bullish, VWAP-Resist 185.22 194.00 117.60 20.00% 12.19% 4.90% 2.14% 3.24% 6.96% 18.66% 26.89% 16.81% Range:24.7% BO: 173.37 R: 175.2 69 192 222.26 37.04 207.79 22.57 194.29 9.07 189.18 3.96 191.22 6.00 198.11 12.89 219.78 34.56 235.03 49.81 216.36 31.14
RCF 2024/07/24 0.50 Strong Up Bullish, VWAP-Resist 216.65 245.00 117.60 -3.35% -1.47% -0.55% 1.50% 0.90% -6.37% -13.65% -8.05% -8.09% Range:21.2% BO: 235.03 R: 245.0 54 -41 209.40 -7.25 213.47 -3.18 215.45 -1.20 219.89 3.24 218.59 1.94 202.84 -13.81 187.07 -29.58 199.20 -17.45 199.12 -17.53
RCF 2024/06/12 1.53 Weak Up Bullish, VWAP-Resist 165.79 188.00 117.60 1.09% 1.18% 4.57% 11.72% 34.06% 11.78% 22.10% 40.41% 28.76% Range:17.2% BO: 168.1 R: 169.95 59 102 167.60 1.81 167.74 1.95 173.37 7.58 185.22 19.43 222.26 56.47 185.32 19.53 202.43 36.64 232.78 66.99 213.47 47.68
RCF 2024/07/19 0.44 Weak Up Bullish, VWAP-Resist 214.03 244.90 117.60 9.81% 1.62% 1.22% -2.16% -0.26% -1.02% -5.01% -10.12% -5.66% Range:20.4% BO: 232.78 R: 244.9 56 0 235.03 21.00 217.50 3.47 216.65 2.62 209.40 -4.63 213.47 -0.56 211.84 -2.19 203.30 -10.73 192.37 -21.66 201.91 -12.12
RCF 2024/06/14 0.76 Weak Up Bullish, VWAP-Resist 167.74 188.00 117.60 3.36% 10.42% 32.50% 23.88% 15.83% 17.44% 36.16% 33.85% 31.09% Range:17.1% BO: 168.1 R: 171.39 60 Cup and Handle 100 173.37 5.63 185.22 17.48 222.26 54.52 207.79 40.05 194.29 26.55 197.00 29.26 228.39 60.65 224.52 56.78 219.89 52.15
RCF 2024/04/18 0.57 Weak Up Neutral, 50MA-Resist, VWAP-Resist 138.85 188.00 117.60 -0.29% 4.32% 3.56% 9.47% 8.57% 8.75% 1.15% 7.27% 16.60% Range:15.4% BO: 147.75 R: 149.4 47 -5 138.45 -0.40 144.85 6.00 143.80 4.95 152.00 13.15 150.75 11.90 151.00 12.15 140.45 1.60 148.95 10.10 161.90 23.05
RCF 2024/07/09 1.68 Strong Up Bullish, VWAP-Resist 230.77 243.70 117.60 -4.76% -3.58% -1.04% 0.87% 0.31% -6.12% -5.28% -11.90% -12.17% Range:33.1% BO: 228.39 R: 233.0 73 Cup and Handle 205 219.78 -10.99 222.51 -8.26 228.36 -2.41 232.78 2.01 231.49 0.72 216.65 -14.12 218.59 -12.18 203.30 -27.47 202.69 -28.08
RBLBANK 2024/05/27 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 253.35 300.70 209.70 -0.73% -1.93% -4.28% -3.02% 3.12% -0.14% 2.55% 3.79% -2.72% Range:10.2% BO: 267.05 R: 272.05 51 99 251.50 -1.85 248.45 -4.90 242.50 -10.85 245.70 -7.65 261.25 7.90 253.00 -0.35 259.81 6.46 262.96 9.61 246.45 -6.90
RBLBANK 2024/07/19 0.64 Weak Down Neutral, VWAP-Resist 240.35 300.70 209.70 0.87% -1.91% -1.00% -4.22% -1.87% -5.60% -9.78% -5.10% -5.23% Range:10.8% BO: 269.55 R: 270.39 38 -86 242.45 2.10 235.75 -4.60 237.95 -2.40 230.20 -10.15 235.85 -4.50 226.90 -13.45 216.85 -23.50 228.10 -12.25 227.79 -12.56
RBLBANK 2024/07/29 1.83 Strong Down Neutral, VWAP-Resist 235.30 300.70 209.70 0.79% -0.04% -1.78% -3.57% -8.89% -8.13% -7.05% -3.62% -9.19% Range:14.6% BO: 269.55 R: 270.39 39 -66 237.15 1.85 235.20 -0.10 231.12 -4.18 226.90 -8.40 214.38 -20.92 216.18 -19.12 218.72 -16.58 226.78 -8.52 213.68 -21.62
RBLBANK 2024/06/28 0.88 Weak Up Bullish, VWAP-Resist 262.98 300.70 209.70 0.62% -1.80% 2.50% 1.21% -0.09% -6.44% -7.81% -10.56% -17.80% Range:16.1% BO: 267.09 R: 270.0 55 100 264.60 1.62 258.25 -4.73 269.55 6.57 266.15 3.17 262.75 -0.23 246.05 -16.93 242.45 -20.53 235.20 -27.78 216.18 -46.80
RBLBANK 2024/04/18 1.02 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 245.95 300.70 209.70 3.33% 5.00% 6.89% 6.63% 6.91% 7.56% -0.85% 2.20% 6.22% Range:13.7% BO: 259.7 R: 266.75 46 -44 254.15 8.20 258.25 12.30 262.90 16.95 262.25 16.30 262.95 17.00 264.55 18.60 243.85 -2.10 251.35 5.40 261.25 15.30
RBLBANK 2024/05/30 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 242.50 300.70 209.70 1.32% 7.73% -7.55% 0.70% 0.49% 7.15% 8.71% 6.49% 1.46% Range:10.2% BO: 267.05 R: 272.05 38 -118 245.70 3.20 261.25 18.75 224.20 -18.30 244.20 1.70 243.70 1.20 259.83 17.33 263.62 21.12 258.25 15.75 246.05 3.55
RBLBANK 2024/08/02 0.75 Strong Down Neutral, VWAP-Resist 226.90 300.70 209.70 -5.52% -6.60% -5.54% -5.18% -4.43% -8.07% 0.59% -4.41% -5.28% Range:15.8% BO: 269.55 R: 270.3 33 -160 214.38 -12.52 211.92 -14.98 214.32 -12.58 215.14 -11.76 216.85 -10.05 208.58 -18.32 228.23 1.33 216.90 -10.00 214.92 -11.98
RBLBANK 2024/05/08 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 247.50 300.70 209.70 -3.07% -1.47% -1.03% 0.63% 0.89% 2.77% -2.02% 2.22% 6.51% Range:8.7% BO: 267.05 R: 272.05 43 -121 239.90 -7.60 243.85 -3.65 244.95 -2.55 249.05 1.55 249.70 2.20 254.35 6.85 242.50 -5.00 253.00 5.50 263.62 16.12
RBLBANK 2024/05/21 0.33 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 250.05 300.70 209.70 0.52% 1.72% 1.82% 1.32% 0.58% -10.34% 1.44% 5.43% 7.80% Range:10.2% BO: 267.05 R: 272.05 47 -10 251.35 1.30 254.35 4.30 254.60 4.55 253.35 3.30 251.50 1.45 224.20 -25.85 253.65 3.60 263.62 13.57 269.55 19.50
RBLBANK 2024/05/09 0.56 Sideways Neutral, 50MA-Resist, VWAP-Resist 239.90 300.70 209.70 1.65% 2.11% 3.81% 4.09% 4.90% 6.13% 2.42% 5.73% 6.97% Range:10.2% BO: 267.05 R: 272.05 37 Bearish Engulfing -161 243.85 3.95 244.95 5.05 249.05 9.15 249.70 9.80 251.65 11.75 254.60 14.70 245.70 5.80 253.65 13.75 256.62 16.72
RBLBANK 2024/05/06 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 254.15 300.70 209.70 -3.21% -2.62% -5.61% -4.05% -3.62% -1.61% -1.04% -4.11% 4.71% Range:8.7% BO: 267.05 R: 272.05 47 -5 246.00 -8.15 247.50 -6.65 239.90 -14.25 243.85 -10.30 244.95 -9.20 250.05 -4.10 251.50 -2.65 243.70 -10.45 266.11 11.96
RBLBANK 2024/04/29 2.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 262.90 300.70 209.70 -0.99% 1.58% 0.63% -3.33% -6.43% -5.27% -4.39% -6.54% -1.49% Range:10.3% BO: 265.4 R: 268.6 58 Bearish Engulfing 71 260.30 -2.60 267.05 4.15 264.55 1.65 254.15 -8.75 246.00 -16.90 249.05 -13.85 251.35 -11.55 245.70 -17.20 258.98 -3.92
RBLBANK 2024/06/10 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 253.00 300.70 209.70 0.26% 2.36% 2.70% 1.83% 2.69% 0.28% 2.08% -3.00% -5.95% Range:14.2% BO: 261.25 R: 266.75 52 58 253.65 0.65 258.98 5.98 259.83 6.83 257.63 4.63 259.81 6.81 253.72 0.72 258.25 5.25 245.40 -7.60 237.95 -15.05
RBLBANK 2024/05/28 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 251.50 300.70 209.70 -1.21% -3.58% -2.31% 3.88% -10.85% 0.85% 5.81% 4.56% -3.06% Range:10.2% BO: 267.05 R: 272.05 48 44 248.45 -3.05 242.50 -9.00 245.70 -5.80 261.25 9.75 224.20 -27.30 253.65 2.15 266.11 14.61 262.98 11.48 243.80 -7.70
RBLBANK 2024/06/25 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 253.72 300.70 209.70 1.55% 3.64% 3.65% 4.29% 1.79% -2.87% -3.89% -7.04% -15.53% Range:16.1% BO: 267.09 R: 270.0 49 -2 257.65 3.93 262.96 9.24 262.98 9.26 264.60 10.88 258.25 4.53 246.45 -7.27 243.85 -9.87 235.85 -17.87 214.32 -39.40
RBLBANK 2024/07/02 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 258.25 300.70 209.70 4.38% 3.06% 1.74% -1.78% -4.57% -5.58% -7.86% -12.14% -20.36% Range:16.1% BO: 267.09 R: 270.39 51 -14 269.55 11.30 266.15 7.90 262.75 4.50 253.65 -4.60 246.45 -11.80 243.85 -14.40 237.95 -20.30 226.90 -31.35 205.67 -52.58
RBLBANK 2024/07/18 0.43 Weak Down Neutral, VWAP-Resist 242.60 300.70 209.70 -0.93% -0.06% -2.82% -1.92% -5.11% -4.73% -11.32% -9.84% -6.24% Range:10.0% BO: 269.55 R: 270.39 39 -82 240.35 -2.25 242.45 -0.15 235.75 -6.85 237.95 -4.65 230.20 -12.40 231.12 -11.48 215.14 -27.46 218.72 -23.88 227.45 -15.15
RBLBANK 2024/04/26 1.16 Weak Up Bullish, VWAP-Resist 265.40 300.70 209.70 -0.94% -1.92% 0.62% -0.32% -4.24% -7.71% -5.78% -8.63% -4.43% Range:10.3% BO: 262.95 R: 266.75 62 116 262.90 -2.50 260.30 -5.10 267.05 1.65 264.55 -0.85 254.15 -11.25 244.95 -20.45 250.05 -15.35 242.50 -22.90 253.65 -11.75
RBLBANK 2024/05/15 0.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 249.70 300.70 209.70 0.78% 0.82% 0.14% 0.66% 1.86% -2.88% -2.40% 4.05% 5.32% Range:10.2% BO: 267.05 R: 272.05 47 -35 251.65 1.95 251.75 2.05 250.05 0.35 251.35 1.65 254.35 4.65 242.50 -7.20 243.70 -6.00 259.81 10.11 262.98 13.28
RBLBANK 2024/07/24 0.62 Weak Down Neutral, VWAP-Resist 237.95 300.70 209.70 -3.26% -0.88% -1.11% -0.34% -1.16% -9.93% -13.57% -4.08% -9.24% Range:12.5% BO: 269.55 R: 270.39 38 -96 230.20 -7.75 235.85 -2.10 235.30 -2.65 237.15 -0.80 235.20 -2.75 214.32 -23.63 205.67 -32.28 228.23 -9.72 215.96 -21.99
RBLBANK 2024/07/23 1.13 Weak Down Neutral, VWAP-Resist 235.75 300.70 209.70 0.93% -2.35% 0.04% -0.19% 0.59% -10.11% -9.12% -4.84% -8.00% Range:12.5% BO: 269.55 R: 270.39 35 -105 237.95 2.20 230.20 -5.55 235.85 0.10 235.30 -0.45 237.15 1.40 211.92 -23.83 214.25 -21.50 224.34 -11.41 216.90 -18.85
RBLBANK 2024/06/21 0.59 Weak Up Bullish, VWAP-Resist 263.62 300.70 209.70 -2.66% -3.76% -2.26% -0.25% -0.24% -0.33% -6.66% -9.74% -18.68% Range:16.1% BO: 267.09 R: 270.0 57 87 256.62 -7.00 253.72 -9.90 257.65 -5.97 262.96 -0.66 262.98 -0.64 262.75 -0.87 246.05 -17.57 237.95 -25.67 214.38 -49.24
RBLBANK 2024/05/17 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 251.75 300.70 209.70 -0.68% -0.16% 1.03% 1.13% 0.64% 3.77% 0.50% 6.09% 2.58% Range:10.2% BO: 267.05 R: 272.05 49 -4 250.05 -1.70 251.35 -0.40 254.35 2.60 254.60 2.85 253.35 1.60 261.25 9.50 253.00 1.25 267.09 15.34 258.25 6.50
RBLBANK 2024/07/16 0.28 Weak Down Neutral, VWAP-Resist 243.85 300.70 209.70 -0.51% -1.44% -0.57% -3.32% -2.42% -3.55% -12.11% -14.46% -7.00% Range:9.6% BO: 269.55 R: 270.39 40 -84 242.60 -1.25 240.35 -3.50 242.45 -1.40 235.75 -8.10 237.95 -5.90 235.20 -8.65 214.32 -29.53 208.58 -35.27 226.78 -17.07
RBLBANK 2024/08/09 0.43 Weak Down Bearish, VWAP-Resist 216.85 300.70 209.70 -0.31% -1.20% -5.16% -4.49% -3.81% 5.25% 5.04% -3.30% -1.20% Range:14.0% BO: 246.4 R: 249.4 32 -79 216.18 -0.67 214.25 -2.60 205.67 -11.18 207.11 -9.74 208.58 -8.27 228.23 11.38 227.79 10.94 209.69 -7.16 214.24 -2.61
RBLBANK 2024/08/08 0.60 Weak Down Bearish, VWAP-Resist 215.14 300.70 209.70 0.79% 0.48% -0.41% -4.40% -3.73% 4.28% 5.72% -0.68% -1.07% Range:14.0% BO: 246.45 R: 256.7 29 -110 216.85 1.71 216.18 1.04 214.25 -0.89 205.67 -9.47 207.11 -8.03 224.34 9.20 227.45 12.31 213.68 -1.46 212.84 -2.30
RBLBANK 2024/07/22 1.91 Weak Down Neutral, VWAP-Resist 242.45 300.70 209.70 -2.76% -1.86% -5.05% -2.72% -2.95% -11.58% -10.84% -5.11% -6.77% Range:10.8% BO: 269.55 R: 270.39 40 -67 235.75 -6.70 237.95 -4.50 230.20 -12.25 235.85 -6.60 235.30 -7.15 214.38 -28.07 216.18 -26.27 230.06 -12.39 226.04 -16.41
RBLBANK 2024/07/25 3.63 Strong Down Neutral, VWAP-Resist 230.20 300.70 209.70 2.45% 2.22% 3.02% 2.17% 0.40% -6.54% -10.03% 0.45% -7.81% Range:14.6% BO: 269.55 R: 270.39 32 -188 235.85 5.65 235.30 5.10 237.15 6.95 235.20 5.00 231.12 0.92 215.14 -15.06 207.11 -23.09 231.24 1.04 212.22 -17.98
RBLBANK 2024/05/29 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.45 300.70 209.70 -2.39% -1.11% 5.15% -9.76% -1.71% 4.24% 7.50% 6.50% -1.23% Range:10.2% BO: 267.05 R: 272.05 45 -2 242.50 -5.95 245.70 -2.75 261.25 12.80 224.20 -24.25 244.20 -4.25 258.98 10.53 267.09 18.64 264.60 16.15 245.40 -3.05
RBLBANK 2024/06/06 1.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 243.70 300.70 209.70 3.10% 3.82% 4.08% 6.27% 6.62% 8.17% 7.91% 1.13% -0.51% Range:14.2% BO: 261.25 R: 266.75 47 -47 251.25 7.55 253.00 9.30 253.65 9.95 258.98 15.28 259.83 16.13 263.62 19.92 262.98 19.28 246.45 2.75 242.45 -1.25
RBLBANK 2024/06/04 2.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.20 300.70 209.70 8.92% 8.70% 12.07% 12.85% 13.14% 18.69% 14.92% 17.19% 8.21% Range:15.3% BO: 264.55 R: 272.05 34 Bearish Engulfing -249 244.20 20.00 243.70 19.50 251.25 27.05 253.00 28.80 253.65 29.45 266.11 41.91 257.65 33.45 262.75 38.55 242.60 18.40
RBLBANK 2024/05/07 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 246.00 300.70 209.70 0.61% -2.48% -0.87% -0.43% 1.24% 2.17% 1.00% 2.13% 8.57% Range:8.7% BO: 267.05 R: 272.05 41 -101 247.50 1.50 239.90 -6.10 243.85 -2.15 244.95 -1.05 249.05 3.05 251.35 5.35 248.45 2.45 251.25 5.25 267.09 21.09
RBLBANK 2024/07/12 0.77 Weak Down Neutral, VWAP-Resist 246.05 300.70 209.70 0.14% -0.89% -1.40% -2.32% -1.46% -4.37% -12.87% -16.41% -6.02% Range:9.6% BO: 269.55 R: 270.39 42 -106 246.40 0.35 243.85 -2.20 242.60 -3.45 240.35 -5.70 242.45 -3.60 235.30 -10.75 214.38 -31.67 205.67 -40.38 231.24 -14.81
RBLBANK 2024/08/05 1.36 Weak Down Neutral, VWAP-Resist 214.38 300.70 209.70 -1.15% -0.03% 0.35% 1.15% 0.84% 2.02% 7.86% 0.74% 0.89% Range:19.5% BO: 266.15 R: 270.3 26 -239 211.92 -2.46 214.32 -0.06 215.14 0.76 216.85 2.47 216.18 1.80 218.72 4.34 231.24 16.86 215.96 1.58 216.28 1.90
RBLBANK 2024/04/25 1.59 Weak Up Bullish, VWAP-Resist 262.95 300.70 209.70 0.93% -0.02% -1.01% 1.56% 0.61% -7.26% -4.26% -5.51% -3.78% Range:9.5% BO: 262.9 R: 266.75 60 99 265.40 2.45 262.90 -0.05 260.30 -2.65 267.05 4.10 264.55 1.60 243.85 -19.10 251.75 -11.20 248.45 -14.50 253.00 -9.95
RBLBANK 2024/04/30 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Resist 260.30 300.70 209.70 2.59% 1.63% -2.36% -5.49% -4.92% -4.07% -2.29% 0.36% -0.18% Range:10.3% BO: 265.4 R: 269.0 55 3 Outside Down 44 267.05 6.75 264.55 4.25 254.15 -6.15 246.00 -14.30 247.50 -12.80 249.70 -10.60 254.35 -5.95 261.25 0.95 259.83 -0.47
RBLBANK 2024/06/11 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 253.65 300.70 209.70 2.10% 2.44% 1.57% 2.43% 4.91% 1.58% 6.27% -3.00% -9.25% Range:14.2% BO: 261.25 R: 266.75 52 56 258.98 5.33 259.83 6.18 257.63 3.98 259.81 6.16 266.11 12.46 257.65 4.00 269.55 15.90 246.05 -7.60 230.20 -23.45
RBLBANK 2024/06/20 0.75 Weak Up Bullish, VWAP-Resist 267.09 300.70 209.70 -1.30% -3.92% -5.01% -3.53% -1.55% -0.35% -8.12% -11.73% -15.05% Range:16.1% BO: 266.11 R: 270.0 60 119 263.62 -3.47 256.62 -10.47 253.72 -13.37 257.65 -9.44 262.96 -4.13 266.15 -0.94 245.40 -21.69 235.75 -31.34 226.90 -40.19
RBLBANK 2024/08/01 0.71 Strong Down Neutral, VWAP-Resist 231.12 300.70 209.70 -1.83% -7.24% -8.31% -7.27% -6.91% -10.39% -2.93% -2.20% -7.31% Range:14.6% BO: 269.55 R: 270.3 36 3 Outside Down -95 226.90 -4.22 214.38 -16.74 211.92 -19.20 214.32 -16.80 215.14 -15.98 207.11 -24.01 224.34 -6.78 226.04 -5.08 214.22 -16.90
RBLBANK 2024/04/22 0.84 Weak Up Bullish, VWAP-Resist 258.25 300.70 209.70 1.80% 1.55% 1.82% 2.77% 1.80% -4.74% -3.56% -1.41% -5.44% Range:13.6% BO: 259.7 R: 266.75 56 74 262.90 4.65 262.25 4.00 262.95 4.70 265.40 7.15 262.90 4.65 246.00 -12.25 249.05 -9.20 254.60 -3.65 244.20 -14.05
RBLBANK 2024/08/06 0.73 Weak Down Neutral, VWAP-Resist 211.92 300.70 209.70 1.13% 1.52% 2.33% 2.01% 1.10% 7.63% 7.38% 0.14% -0.24% Range:19.3% BO: 262.75 R: 263.75 25 -195 214.32 2.40 215.14 3.22 216.85 4.93 216.18 4.26 214.25 2.33 228.10 16.18 227.56 15.64 212.22 0.30 211.41 -0.51
RBLBANK 2024/07/31 1.05 Weak Down Neutral, VWAP-Resist 235.20 300.70 209.70 -1.73% -3.53% -8.85% -9.90% -8.88% -12.56% -2.19% -3.15% -9.18% Range:14.6% BO: 269.55 R: 270.3 39 Bearish Engulfing -63 231.12 -4.08 226.90 -8.30 214.38 -20.82 211.92 -23.28 214.32 -20.88 205.67 -29.53 230.06 -5.14 227.79 -7.41 213.62 -21.58
RBLBANK 2024/07/08 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 253.65 300.70 209.70 -2.84% -3.88% -3.25% -3.00% -2.86% -7.06% -6.51% -15.18% -10.07% Range:9.6% BO: 269.55 R: 270.39 46 -96 246.45 -7.20 243.80 -9.85 245.40 -8.25 246.05 -7.60 246.40 -7.25 235.75 -17.90 237.15 -16.50 215.14 -38.51 228.10 -25.55
RBLBANK 2024/04/24 1.06 Weak Up Bullish, VWAP-Resist 262.25 300.70 209.70 0.27% 1.20% 0.25% -0.74% 1.83% -8.52% -4.04% -4.10% -4.19% Range:11.3% BO: 262.9 R: 266.75 59 106 262.95 0.70 265.40 3.15 262.90 0.65 260.30 -1.95 267.05 4.80 239.90 -22.35 251.65 -10.60 251.50 -10.75 251.25 -11.00
RBLBANK 2024/06/14 0.59 Sideways Bullish, VWAP-Resist 257.63 300.70 209.70 0.85% 3.29% 3.67% 2.33% -0.39% 2.71% -1.54% -5.83% -7.95% Range:14.2% BO: 261.25 R: 266.75 54 89 259.81 2.18 266.11 8.48 267.09 9.46 263.62 5.99 256.62 -1.01 264.60 6.97 253.65 -3.98 242.60 -15.03 237.15 -20.48
RBLBANK 2024/07/10 1.46 Sideways Neutral, VWAP-Resist 243.80 300.70 209.70 0.66% 0.92% 1.07% 0.02% -0.49% -5.58% -5.20% -11.33% -7.98% Range:9.6% BO: 269.55 R: 270.39 40 -203 245.40 1.60 246.05 2.25 246.40 2.60 243.85 0.05 242.60 -1.20 230.20 -13.60 231.12 -12.68 216.18 -27.62 224.34 -19.46
RBLBANK 2024/07/09 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 246.45 300.70 209.70 -1.08% -0.43% -0.16% -0.02% -1.05% -3.45% -4.56% -12.01% -6.65% Range:8.6% BO: 269.55 R: 270.39 41 -181 243.80 -2.65 245.40 -1.05 246.05 -0.40 246.40 -0.05 243.85 -2.60 237.95 -8.50 235.20 -11.25 216.85 -29.60 230.06 -16.39
RBLBANK 2024/07/04 1.00 Weak Up Bullish, VWAP-Resist 266.15 300.70 209.70 -1.28% -4.70% -7.40% -8.40% -7.80% -9.69% -11.38% -20.38% -21.63% Range:16.8% BO: 269.55 R: 270.39 56 84 262.75 -3.40 253.65 -12.50 246.45 -19.70 243.80 -22.35 245.40 -20.75 240.35 -25.80 235.85 -30.30 211.92 -54.23 208.58 -57.57
RBLBANK 2024/05/03 1.22 Weak Up Bullish, VWAP-Resist 264.55 300.70 209.70 -3.93% -7.01% -6.44% -9.32% -7.82% -4.84% -4.23% -7.69% -1.79% Range:8.7% BO: 267.05 R: 269.0 58 88 254.15 -10.40 246.00 -18.55 247.50 -17.05 239.90 -24.65 243.85 -20.70 251.75 -12.80 253.35 -11.20 244.20 -20.35 259.81 -4.74
RBLBANK 2024/06/18 1.43 Sideways Bullish, VWAP-Resist 259.81 300.70 209.70 2.42% 2.80% 1.47% -1.23% -2.34% -0.60% -5.14% -7.49% -9.47% Range:14.2% BO: 261.25 R: 266.75 55 97 266.11 6.30 267.09 7.28 263.62 3.81 256.62 -3.19 253.72 -6.09 258.25 -1.56 246.45 -13.36 240.35 -19.46 235.20 -24.61
RBA 2024/05/24 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.05 133.70 95.00 2.33% -0.15% -0.64% -2.72% 1.14% 10.24% 9.98% 3.91% 14.94% Range:6.9% BO: 105.9 R: 107.95 46 -78 103.40 2.35 100.90 -0.15 100.40 -0.65 98.30 -2.75 102.20 1.15 111.40 10.35 111.13 10.08 105.00 3.95 116.15 15.10
RBA 2024/06/24 0.58 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 105.68 133.70 91.50 -1.21% -0.64% -3.25% -5.96% -2.83% 9.91% 6.35% 1.09% 4.40% Range:14.1% BO: 112.81 R: 114.95 49 -34 104.40 -1.28 105.00 -0.68 102.25 -3.43 99.38 -6.30 102.69 -2.99 116.15 10.47 112.39 6.71 106.83 1.15 110.33 4.65
RBA 2024/04/30 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.90 133.70 95.00 0.30% 5.21% 3.95% 2.60% 2.05% 3.10% 2.75% 0.95% 6.99% Range:9.9% BO: 106.3 R: 107.4 44 9 100.20 0.30 105.10 5.20 103.85 3.95 102.50 2.60 101.95 2.05 103.00 3.10 102.65 2.75 100.85 0.95 106.88 6.98
RBA 2024/06/27 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.25 133.70 91.50 -2.81% 0.43% -0.04% 4.95% 6.12% 12.99% 6.53% 8.06% 4.25% Range:14.1% BO: 112.81 R: 114.95 44 -145 99.38 -2.87 102.69 0.44 102.21 -0.04 107.31 5.06 108.51 6.26 115.53 13.28 108.93 6.68 110.49 8.24 106.60 4.35
RBA 2024/05/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.30 133.70 95.00 3.97% 2.59% -1.37% 3.56% 9.10% 8.73% 9.40% 3.98% 17.23% Range:7.2% BO: 105.9 R: 107.95 40 -191 102.20 3.90 100.85 2.55 96.95 -1.35 101.80 3.50 107.25 8.95 106.88 8.58 107.54 9.24 102.21 3.91 115.24 16.94
RBA 2024/05/23 0.24 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 102.65 133.70 95.00 -1.56% 0.73% -1.70% -2.19% -4.24% 4.48% 4.12% 1.70% 10.60% Range:6.9% BO: 105.9 R: 107.95 49 -1 101.05 -1.60 103.40 0.75 100.90 -1.75 100.40 -2.25 98.30 -4.35 107.25 4.60 106.88 4.23 104.40 1.75 113.53 10.88
RBA 2024/05/09 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.60 133.70 95.00 4.21% 4.36% 5.48% 4.46% 4.31% 2.48% 3.65% 13.57% 7.18% Range:9.2% BO: 105.45 R: 106.5 41 -92 102.75 4.15 102.90 4.30 104.00 5.40 103.00 4.40 102.85 4.25 101.05 2.45 102.20 3.60 111.98 13.38 105.68 7.08
RBA 2024/06/13 0.59 Sideways Bullish, VWAP-Resist 106.88 133.70 91.50 3.98% 1.34% 0.94% -0.39% 0.62% -7.02% 6.22% 4.15% 2.98% Range:14.1% BO: 112.81 R: 114.95 53 Cup and Handle, 3 Outside Down 49 111.13 4.25 108.31 1.43 107.88 1.00 106.46 -0.42 107.54 0.66 99.38 -7.50 113.53 6.65 111.32 4.44 110.07 3.19
RBA 2024/07/19 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 108.93 133.70 91.50 -2.32% -1.96% -0.97% -1.93% -0.36% 2.45% -2.14% 0.07% -0.39% Range:14.4% BO: 116.15 R: 118.9 49 -21 106.40 -2.53 106.79 -2.14 107.87 -1.06 106.83 -2.10 108.54 -0.39 111.60 2.67 106.60 -2.33 109.01 0.08 108.51 -0.42
RBA 2024/07/31 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 108.00 133.70 91.50 2.60% 3.33% -0.55% 2.16% 0.42% -1.17% 1.04% 0.47% -3.33% Range:12.0% BO: 116.15 R: 118.9 48 -33 110.81 2.81 111.60 3.60 107.41 -0.59 110.33 2.33 108.45 0.45 106.74 -1.26 109.12 1.12 108.51 0.51 104.40 -3.60
RBA 2024/07/08 3.70 Sideways Bullish, VWAP-Resist 116.15 133.70 91.50 -1.96% -1.97% -0.53% -0.78% -3.24% -8.06% -4.87% -8.51% -6.15% Range:14.4% BO: 113.53 R: 114.95 65 224 113.87 -2.28 113.86 -2.29 115.53 -0.62 115.24 -0.91 112.39 -3.76 106.79 -9.36 110.49 -5.66 106.26 -9.89 109.01 -7.14
RBA 2024/08/02 1.07 Sideways Bullish, 20EMA-Support, VWAP-Resist 111.60 133.70 91.50 -3.75% -1.14% -2.82% -4.78% -4.48% -4.70% -0.38% -5.35% -5.25% Range:8.4% BO: 116.15 R: 118.9 55 83 107.41 -4.19 110.33 -1.27 108.45 -3.15 106.26 -5.34 106.60 -5.00 106.35 -5.25 111.18 -0.42 105.63 -5.97 105.74 -5.86
RBA 2024/05/07 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.50 133.70 95.00 -0.54% -3.80% 0.24% 0.39% 1.46% 0.73% -2.05% 8.68% 3.86% Range:9.9% BO: 106.3 R: 107.4 50 88 101.95 -0.55 98.60 -3.90 102.75 0.25 102.90 0.40 104.00 1.50 103.25 0.75 100.40 -2.10 111.40 8.90 106.46 3.96
RBA 2024/05/16 0.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 102.85 133.70 95.00 2.97% 1.17% 0.39% -0.19% -1.75% -0.63% 8.31% 4.89% -0.16% Range:8.9% BO: 105.1 R: 106.5 51 49 105.90 3.05 104.05 1.20 103.25 0.40 102.65 -0.20 101.05 -1.80 102.20 -0.65 111.40 8.55 107.88 5.03 102.69 -0.16
RBA 2024/08/12 0.94 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.67 133.70 91.50 -0.08% 0.07% 0.52% -0.30% -0.23% 5.04% 1.31% -2.13% 5.19% Range:8.0% BO: 115.53 R: 117.6 45 -87 106.58 -0.09 106.74 0.07 107.23 0.56 106.35 -0.32 106.42 -0.25 112.05 5.38 108.07 1.40 104.40 -2.27 112.21 5.54
RBA 2024/08/08 0.38 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.26 133.70 91.50 0.32% 0.39% 0.30% 0.45% 0.91% 5.22% 3.46% 0.40% 1.40% Range:8.0% BO: 115.53 R: 117.6 45 -64 106.60 0.34 106.67 0.41 106.58 0.32 106.74 0.48 107.23 0.97 111.81 5.55 109.94 3.68 106.68 0.42 107.75 1.49
RBA 2024/06/11 0.78 Sideways Bullish, VWAP-Resist 111.98 133.70 91.50 -2.44% -4.55% -0.76% -3.28% -3.66% -6.23% -4.17% 2.91% -4.60% Range:14.1% BO: 112.81 R: 114.95 63 146 109.25 -2.73 106.88 -5.10 111.13 -0.85 108.31 -3.67 107.88 -4.10 105.00 -6.98 107.31 -4.67 115.24 3.26 106.83 -5.15
RBA 2024/08/01 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 110.81 133.70 91.50 0.71% -3.07% -0.43% -2.13% -4.11% -3.23% 0.90% -2.47% -5.70% Range:12.0% BO: 116.15 R: 118.9 53 39 111.60 0.79 107.41 -3.40 110.33 -0.48 108.45 -2.36 106.26 -4.55 107.23 -3.58 111.81 1.00 108.07 -2.74 104.49 -6.32
RBA 2024/07/15 0.66 Sideways Bullish, VWAP-Resist 112.39 133.70 91.50 -0.95% -0.12% -3.08% -5.33% -4.98% -1.69% -1.83% -4.59% -0.20% Range:14.4% BO: 116.15 R: 118.9 56 52 111.32 -1.07 112.25 -0.14 108.93 -3.46 106.40 -5.99 106.79 -5.60 110.49 -1.90 110.33 -2.06 107.23 -5.16 112.16 -0.23
RBA 2024/06/21 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 107.54 133.70 91.50 -1.73% -2.92% -2.36% -4.92% -7.59% 5.57% 7.16% 0.31% -0.12% Range:14.1% BO: 112.81 R: 114.95 53 9 105.68 -1.86 104.40 -3.14 105.00 -2.54 102.25 -5.29 99.38 -8.16 113.53 5.99 115.24 7.70 107.87 0.33 107.41 -0.13
RBA 2024/05/06 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.85 133.70 95.00 -1.30% -1.83% -5.06% -1.06% -0.91% 0.19% -2.84% 3.27% 3.88% Range:9.9% BO: 106.3 R: 107.4 54 175 102.50 -1.35 101.95 -1.90 98.60 -5.25 102.75 -1.10 102.90 -0.95 104.05 0.20 100.90 -2.95 107.25 3.40 107.88 4.03
RBA 2024/07/09 1.45 Sideways Bullish, VWAP-Resist 113.87 133.70 91.50 -0.01% 1.46% 1.20% -1.30% -2.24% -5.27% -5.16% -6.38% -4.17% Range:14.4% BO: 116.15 R: 118.9 61 Bearish Engulfing 149 113.86 -0.01 115.53 1.66 115.24 1.37 112.39 -1.48 111.32 -2.55 107.87 -6.00 108.00 -5.87 106.60 -7.27 109.12 -4.75
RBA 2024/05/08 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 101.95 133.70 95.00 -3.29% 0.78% 0.93% 2.01% 1.03% 0.69% -3.58% 10.65% 5.48% Range:9.2% BO: 105.45 R: 107.25 49 55 98.60 -3.35 102.75 0.80 102.90 0.95 104.00 2.05 103.00 1.05 102.65 0.70 98.30 -3.65 112.81 10.86 107.54 5.59
RBA 2024/05/15 0.31 Sideways Bullish, 50MA-Support, VWAP-Resist 103.00 133.70 95.00 -0.15% 2.82% 1.02% 0.24% -0.34% -4.56% 4.13% 5.16% -3.51% Range:8.9% BO: 105.1 R: 106.5 51 90 102.85 -0.15 105.90 2.90 104.05 1.05 103.25 0.25 102.65 -0.35 98.30 -4.70 107.25 4.25 108.31 5.31 99.38 -3.62
RBA 2024/06/03 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.85 133.70 95.00 -3.87% 0.94% 6.35% 10.46% 11.86% 7.40% 3.52% 7.60% 10.38% Range:7.2% BO: 105.9 R: 107.95 47 -24 96.95 -3.90 101.80 0.95 107.25 6.40 111.40 10.55 112.81 11.96 108.31 7.46 104.40 3.55 108.51 7.66 111.32 10.47
RBA 2024/07/29 0.55 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 110.07 133.70 91.50 0.38% -1.88% 0.67% 1.39% -2.42% -3.09% -3.32% 0.07% -3.08% Range:14.4% BO: 116.15 R: 118.9 52 -12 110.49 0.42 108.00 -2.07 110.81 0.74 111.60 1.53 107.41 -2.66 106.67 -3.40 106.42 -3.65 110.15 0.08 106.68 -3.39
RBA 2024/07/16 0.21 Sideways Bullish, VWAP-Resist 111.32 133.70 91.50 0.84% -2.15% -4.42% -4.07% -3.10% -2.98% -2.58% -4.46% -1.05% Range:14.4% BO: 116.15 R: 118.9 54 31 112.25 0.93 108.93 -2.39 106.40 -4.92 106.79 -4.53 107.87 -3.45 108.00 -3.32 108.45 -2.87 106.35 -4.97 110.15 -1.17
RBA 2024/06/12 0.50 Sideways Bullish, VWAP-Resist 109.25 133.70 91.50 -2.17% 1.72% -0.86% -1.25% -2.55% -6.41% -0.68% 2.87% -0.65% Range:14.1% BO: 112.81 R: 114.95 58 Bearish Engulfing 93 106.88 -2.37 111.13 1.88 108.31 -0.94 107.88 -1.37 106.46 -2.79 102.25 -7.00 108.51 -0.74 112.39 3.14 108.54 -0.71
RBA 2024/04/22 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.75 133.70 95.00 2.28% 1.97% 3.19% 2.73% 1.22% 3.80% 5.32% 2.33% 3.09% Range:9.9% BO: 106.3 R: 107.85 40 -47 101.00 2.25 100.70 1.95 101.90 3.15 101.45 2.70 99.95 1.20 102.50 3.75 104.00 5.25 101.05 2.30 101.80 3.05
RBA 2024/06/28 1.22 Sideways Neutral, 50MA-Resist, VWAP-Resist 99.38 133.70 91.50 3.33% 2.85% 7.98% 9.19% 14.24% 15.96% 7.06% 8.67% 7.34% Range:14.1% BO: 112.81 R: 114.95 39 -179 102.69 3.31 102.21 2.83 107.31 7.93 108.51 9.13 113.53 14.15 115.24 15.86 106.40 7.02 108.00 8.62 106.67 7.29
RBA 2024/08/05 0.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.41 133.70 91.50 2.72% 0.97% -1.07% -0.75% -0.69% -0.92% 4.32% 2.33% -3.12% Range:8.4% BO: 116.15 R: 118.9 46 -59 110.33 2.92 108.45 1.04 106.26 -1.15 106.60 -0.81 106.67 -0.74 106.42 -0.99 112.05 4.64 109.91 2.50 104.06 -3.35
RBA 2024/06/19 0.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 107.88 133.70 91.50 -1.32% -0.32% -2.04% -3.23% -2.67% -0.53% 5.54% -1.37% 2.72% Range:14.1% BO: 112.81 R: 114.95 53 26 106.46 -1.42 107.54 -0.34 105.68 -2.20 104.40 -3.48 105.00 -2.88 107.31 -0.57 113.86 5.98 106.40 -1.48 110.81 2.93
RBA 2024/04/29 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.95 133.70 95.00 -0.05% 0.25% 5.15% 3.90% 2.55% 4.05% 3.30% 2.25% 9.30% Range:9.9% BO: 106.3 R: 107.4 44 16 99.90 -0.05 100.20 0.25 105.10 5.15 103.85 3.90 102.50 2.55 104.00 4.05 103.25 3.30 102.20 2.25 109.25 9.30
RBA 2024/07/12 1.14 Sideways Bullish, VWAP-Resist 115.24 133.70 91.50 -2.47% -3.40% -2.59% -5.48% -7.67% -4.49% -6.79% -7.38% -2.77% Range:14.4% BO: 116.15 R: 118.9 62 Cup and Handle 89 112.39 -2.85 111.32 -3.92 112.25 -2.99 108.93 -6.31 106.40 -8.84 110.07 -5.17 107.41 -7.83 106.74 -8.50 112.05 -3.19
RBA 2024/05/29 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 100.40 133.70 95.00 -2.09% 1.79% 0.45% -3.44% 1.39% 8.81% 6.04% 2.28% 15.07% Range:6.9% BO: 105.9 R: 107.95 45 -111 98.30 -2.10 102.20 1.80 100.85 0.45 96.95 -3.45 101.80 1.40 109.25 8.85 106.46 6.06 102.69 2.29 115.53 15.13
RBA 2024/08/07 0.47 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 108.45 133.70 91.50 -2.02% -1.71% -1.64% -1.72% -1.58% 0.62% 1.57% -1.56% -1.27% Range:8.4% BO: 116.15 R: 118.9 48 26 106.26 -2.19 106.60 -1.85 106.67 -1.78 106.58 -1.87 106.74 -1.71 109.12 0.67 110.15 1.70 106.76 -1.69 107.07 -1.38
RBA 2024/06/26 0.87 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 105.00 133.70 91.50 -2.62% -5.35% -2.20% -2.66% 2.20% 8.44% 6.90% 4.83% 1.20% Range:14.1% BO: 112.81 R: 114.95 48 -101 102.25 -2.75 99.38 -5.62 102.69 -2.31 102.21 -2.79 107.31 2.31 113.86 8.86 112.25 7.25 110.07 5.07 106.26 1.26
RBA 2024/08/09 0.59 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.60 133.70 91.50 0.07% -0.02% 0.13% 0.59% -0.23% 4.30% 1.79% -1.42% 5.99% Range:8.0% BO: 115.53 R: 117.6 45 -74 106.67 0.07 106.58 -0.02 106.74 0.14 107.23 0.63 106.35 -0.25 111.18 4.58 108.51 1.91 105.09 -1.51 112.99 6.39
RBA 2024/06/25 1.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 104.40 133.70 91.50 0.57% -2.06% -4.81% -1.64% -2.10% 9.07% 6.63% 3.97% 3.88% Range:14.1% BO: 112.81 R: 114.95 47 Bearish Engulfing -101 105.00 0.60 102.25 -2.15 99.38 -5.02 102.69 -1.71 102.21 -2.19 113.87 9.47 111.32 6.92 108.54 4.14 108.45 4.05
RBA 2024/05/28 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.90 133.70 95.00 -0.50% -2.58% 1.29% -0.05% -3.91% 10.98% 6.92% -1.51% 12.84% Range:6.9% BO: 105.9 R: 107.95 46 -61 100.40 -0.50 98.30 -2.60 102.20 1.30 100.85 -0.05 96.95 -3.95 111.98 11.08 107.88 6.98 99.38 -1.52 113.86 12.96
RBA 2024/04/26 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 101.45 133.70 95.00 -1.48% -1.53% -1.23% 3.60% 2.37% 1.43% 2.56% -3.10% 10.38% Range:9.9% BO: 106.3 R: 107.4 48 57 99.95 -1.50 99.90 -1.55 100.20 -1.25 105.10 3.65 103.85 2.40 102.90 1.45 104.05 2.60 98.30 -3.15 111.98 10.53
RBA 2024/05/22 0.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 103.25 133.70 95.00 -0.58% -2.13% 0.15% -2.28% -2.76% -1.40% 5.81% 2.35% 5.09% Range:6.9% BO: 105.9 R: 107.95 51 54 102.65 -0.60 101.05 -2.20 103.40 0.15 100.90 -2.35 100.40 -2.85 101.80 -1.45 109.25 6.00 105.68 2.43 108.51 5.26
RBA 2024/07/22 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 106.40 133.70 91.50 0.37% 1.38% 0.40% 2.01% 3.45% 0.95% 0.25% 2.56% 1.57% Range:14.4% BO: 116.15 R: 118.9 45 -84 106.79 0.39 107.87 1.47 106.83 0.43 108.54 2.14 110.07 3.67 107.41 1.01 106.67 0.27 109.12 2.72 108.07 1.67
RBA 2024/07/30 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 110.49 133.70 91.50 -2.25% 0.29% 1.00% -2.79% -0.14% -3.54% -1.34% -0.50% -4.89% Range:14.4% BO: 116.15 R: 118.9 53 12 108.00 -2.49 110.81 0.32 111.60 1.11 107.41 -3.08 110.33 -0.16 106.58 -3.91 109.01 -1.48 109.94 -0.55 105.09 -5.40
RBA 2024/07/25 0.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 106.83 133.70 91.50 1.60% 3.03% 3.43% 1.10% 3.73% -0.53% 0.37% 4.89% 1.22% Range:14.4% BO: 116.15 R: 118.9 46 -102 108.54 1.71 110.07 3.24 110.49 3.66 108.00 1.17 110.81 3.98 106.26 -0.57 107.23 0.40 112.05 5.22 108.13 1.30
RBA 2024/06/18 1.47 Sideways Bullish, VWAP-Resist 108.31 133.70 91.50 -0.40% -1.71% -0.71% -2.43% -3.61% -5.63% 5.13% 0.57% -0.29% Range:14.1% BO: 112.81 R: 114.95 54 59 107.88 -0.43 106.46 -1.85 107.54 -0.77 105.68 -2.63 104.40 -3.91 102.21 -6.10 113.87 5.56 108.93 0.62 108.00 -0.31
RBA 2024/04/24 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.70 133.70 95.00 1.19% 0.74% -0.74% -0.79% -0.50% -2.09% 2.14% 0.20% 10.63% Range:9.9% BO: 106.3 R: 107.45 46 -4 101.90 1.20 101.45 0.75 99.95 -0.75 99.90 -0.80 100.20 -0.50 98.60 -2.10 102.85 2.15 100.90 0.20 111.40 10.70
RBA 2024/05/21 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 104.05 133.70 95.00 -0.77% -1.35% -2.88% -0.62% -3.03% -6.82% 7.62% 3.35% 3.13% Range:6.9% BO: 105.9 R: 107.95 53 Cup and Handle 94 103.25 -0.80 102.65 -1.40 101.05 -3.00 103.40 -0.65 100.90 -3.15 96.95 -7.10 111.98 7.93 107.54 3.49 107.31 3.26
RBA 2024/06/20 0.83 Sideways Bullish, 20EMA-Support, VWAP-Resist 106.46 133.70 91.50 1.01% -0.73% -1.93% -1.37% -3.95% 1.93% 8.52% 0.31% 4.83% Range:14.1% BO: 112.81 R: 114.95 51 10 107.54 1.08 105.68 -0.78 104.40 -2.06 105.00 -1.46 102.25 -4.21 108.51 2.05 115.53 9.07 106.79 0.33 111.60 5.14
RBA 2024/07/02 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 102.21 133.70 91.50 4.99% 6.16% 11.08% 13.64% 11.41% 8.91% 5.54% 9.19% 4.43% Range:14.1% BO: 112.81 R: 114.95 45 -77 107.31 5.10 108.51 6.30 113.53 11.32 116.15 13.94 113.87 11.66 111.32 9.11 107.87 5.66 111.60 9.39 106.74 4.53
RAYMOND 2024/05/27 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2175.80 2333.00 1487.60 0.42% 0.96% -0.10% 1.58% 4.01% 17.47% 14.36% 36.39% 41.44% Range:12.7% BO: 2294.55 R: 2333.0 54 3 Outside Down 18 2184.85 9.05 2196.75 20.95 2173.70 -2.10 2210.20 34.40 2263.15 87.35 2555.90 380.10 2488.30 312.50 2967.50 791.70 3077.40 901.60
RAYMOND 2024/04/29 2.27 Strong Up Bullish, VWAP-Resist 2002.30 2136.35 1487.60 5.05% 14.60% 11.25% 9.47% 8.53% 6.49% 11.36% 10.38% 27.22% Range:17.0% BO: 2120.4 R: 2135.0 57 46 2103.35 101.05 2294.55 292.25 2227.60 225.30 2192.00 189.70 2173.15 170.85 2132.15 129.85 2229.70 227.40 2210.20 207.90 2547.25 544.95
RAYMOND 2024/06/12 0.56 Strong Up Bullish, VWAP-Resist 2547.25 2685.00 1487.60 -1.02% -2.35% -2.31% -4.25% -5.55% 16.50% 15.42% -13.38% -19.42% Range:18.0% BO: 2555.9 R: 2685.0 70 128 2521.20 -26.05 2487.50 -59.75 2488.30 -58.95 2438.90 -108.35 2405.80 -141.45 2967.50 420.25 2940.05 392.80 2206.40 -340.85 2052.55 -494.70
RAYMOND 2024/06/13 0.39 Strong Up Bullish, VWAP-Resist 2521.20 2685.00 1487.60 -1.34% -1.30% -3.26% -4.58% 0.27% 15.93% 28.09% -8.11% -18.93% Range:16.6% BO: 2555.9 R: 2685.0 67 Bearish Engulfing 94 2487.50 -33.70 2488.30 -32.90 2438.90 -82.30 2405.80 -115.40 2527.90 6.70 2922.80 401.60 3229.50 708.30 2316.65 -204.55 2043.85 -477.35
RAYMOND 2024/06/20 0.28 Strong Up Bullish, VWAP-Resist 2405.80 2685.00 1487.60 5.08% 8.52% 15.53% 24.49% 23.35% 22.21% -16.81% -21.34% -17.70% Range:15.8% BO: 2555.9 R: 2685.0 57 14 2527.90 122.10 2610.80 205.00 2779.40 373.60 2995.05 589.25 2967.50 561.70 2940.05 534.25 2001.30 -404.50 1892.30 -513.50 1979.90 -425.90
RAYMOND 2024/07/04 0.37 Strong Up Bullish, VWAP-Resist 2940.05 3150.00 1487.60 9.85% 9.14% 4.67% 7.35% -31.93% -28.89% -30.19% -34.18% -36.91% Range:29.2% BO: 3043.35 R: 3150.0 68 63 3229.50 289.45 3208.65 268.60 3077.40 137.35 3156.10 216.05 2001.30 -938.75 2090.80 -849.25 2052.55 -887.50 1935.10 -1004.95 1854.80 -1085.25
RAYMOND 2024/06/14 0.46 Strong Up Bullish, VWAP-Resist 2487.50 2685.00 1487.60 0.03% -1.95% -3.28% 1.62% 4.96% 22.35% 28.99% -11.52% -18.18% Range:15.8% BO: 2555.9 R: 2685.0 64 Cup and Handle, 3 Outside Down 69 2488.30 0.80 2438.90 -48.60 2405.80 -81.70 2527.90 40.40 2610.80 123.30 3043.35 555.85 3208.65 721.15 2200.85 -286.65 2035.35 -452.15
RAYMOND 2024/04/24 0.74 Strong Up Bullish, VWAP-Resist 2054.45 2105.05 1487.60 3.21% 2.59% -2.54% 2.38% 11.69% 1.29% 4.77% 6.35% 20.31% Range:16.7% BO: 2085.2 R: 2105.05 69 149 2120.40 65.95 2107.75 53.30 2002.30 -52.15 2103.35 48.90 2294.55 240.10 2080.90 26.45 2152.50 98.05 2184.85 130.40 2471.65 417.20
RAYMOND 2024/08/09 1.91 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1919.50 3496.00 1487.60 -1.23% -3.35% -4.42% -3.63% -3.37% 5.28% 4.58% -0.22% -3.91% Range:40.0% BO: 3156.1 R: 3249.9 37 -71 1895.95 -23.55 1855.25 -64.25 1834.65 -84.85 1849.85 -69.65 1854.80 -64.70 2020.90 101.40 2007.50 88.00 1915.30 -4.20 1844.40 -75.10
RAYMOND 2024/07/08 1.88 Strong Up Bullish, VWAP-Resist 3208.65 3496.00 1487.60 -4.09% -1.64% -37.63% -34.51% -31.24% -41.03% -36.57% -39.89% -41.15% Range:28.9% BO: 3229.5 R: 3484.0 75 130 3077.40 -131.25 3156.10 -52.55 2001.30 -1207.35 2101.35 -1107.30 2206.40 -1002.25 1892.30 -1316.35 2035.35 -1173.30 1928.65 -1280.00 1888.45 -1320.20
RAYMOND 2024/07/31 0.30 Strong Down Neutral, VWAP-Resist 1969.45 3496.00 1487.60 1.35% 0.53% -3.13% -1.74% -1.98% -6.84% 2.84% 1.93% -5.77% Range:41.4% BO: 3229.5 R: 3496.0 37 -67 1996.10 26.65 1979.90 10.45 1907.80 -61.65 1935.10 -34.35 1930.50 -38.95 1834.65 -134.80 2025.45 56.00 2007.50 38.05 1855.75 -113.70
RAYMOND 2024/05/13 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2094.65 2333.00 1487.60 1.79% 3.13% 2.76% 7.60% 7.76% 4.31% 2.80% 20.36% 42.99% Range:18.4% BO: 2294.55 R: 2333.0 53 -28 2132.15 37.50 2160.30 65.65 2152.50 57.85 2253.85 159.20 2257.25 162.60 2184.85 90.20 2153.20 58.55 2521.20 426.55 2995.05 900.40
RAYMOND 2024/07/30 0.16 Strong Down Neutral, VWAP-Resist 2035.35 3496.00 1487.60 -3.24% -1.93% -2.72% -6.27% -4.93% -8.85% -7.22% -2.45% -5.90% Range:41.4% BO: 3229.5 R: 3496.0 39 -40 1969.45 -65.90 1996.10 -39.25 1979.90 -55.45 1907.80 -127.55 1935.10 -100.25 1855.25 -180.10 1888.45 -146.90 1985.50 -49.85 1915.30 -120.05
RAYMOND 2024/05/22 0.23 Strong Up Bullish, VWAP-Resist 2229.70 2333.00 1487.60 0.64% -0.15% -2.42% -2.01% -1.48% -3.05% 14.24% 17.09% 31.86% Range:12.7% BO: 2294.55 R: 2333.0 60 80 2244.00 14.30 2226.45 -3.25 2175.80 -53.90 2184.85 -44.85 2196.75 -32.95 2161.80 -67.90 2547.25 317.55 2610.80 381.10 2940.05 710.35
RAYMOND 2024/06/21 5.38 Strong Up Bullish, VWAP-Resist 2527.90 2695.00 1487.60 3.28% 9.95% 18.48% 17.39% 15.62% 27.75% -16.87% -21.40% -24.53% Range:15.8% BO: 2555.9 R: 2685.0 64 67 2610.80 82.90 2779.40 251.50 2995.05 467.15 2967.50 439.60 2922.80 394.90 3229.50 701.60 2101.35 -426.55 1986.90 -541.00 1907.80 -620.10
RAYMOND 2024/05/03 2.87 Strong Up Bullish, VWAP-Resist 2227.60 2333.00 1487.60 -1.60% -2.44% -2.08% -6.59% -3.49% 1.18% -2.33% -2.95% 11.70% Range:20.6% BO: 2294.55 R: 2333.0 67 145 2192.00 -35.60 2173.15 -54.45 2181.20 -46.40 2080.90 -146.70 2149.95 -77.65 2253.85 26.25 2175.80 -51.80 2161.80 -65.80 2488.30 260.70
RAYMOND 2024/07/29 0.29 Strong Down Neutral, VWAP-Resist 2043.85 3496.00 1487.60 -0.42% -3.64% -2.34% -3.13% -6.66% -7.24% -9.47% -2.69% -4.09% Range:41.4% BO: 3229.5 R: 3496.0 39 -41 2035.35 -8.50 1969.45 -74.40 1996.10 -47.75 1979.90 -63.95 1907.80 -136.05 1895.95 -147.90 1850.20 -193.65 1988.95 -54.90 1960.30 -83.55
RAYMOND 2024/06/19 0.32 Strong Up Bullish, VWAP-Resist 2438.90 2685.00 1487.60 -1.36% 3.65% 7.05% 13.96% 22.80% 21.46% 29.41% -18.56% -18.16% Range:15.8% BO: 2555.9 R: 2685.0 60 36 2405.80 -33.10 2527.90 89.00 2610.80 171.90 2779.40 340.50 2995.05 556.15 2962.35 523.45 3156.10 717.20 1986.30 -452.60 1996.10 -442.80
RAYMOND 2024/08/07 1.10 Strong Down Neutral, VWAP-Resist 1930.50 3496.00 1487.60 -0.10% -0.57% -1.79% -3.90% -4.97% 4.92% 3.03% -1.01% -5.29% Range:41.0% BO: 3208.65 R: 3496.0 37 -75 1928.65 -1.85 1919.50 -11.00 1895.95 -34.55 1855.25 -75.25 1834.65 -95.85 2025.45 94.95 1988.95 58.45 1911.05 -19.45 1828.30 -102.20
RAYMOND 2024/05/30 0.14 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2173.70 2333.00 1487.60 1.68% 4.12% -0.94% -0.55% 5.61% 15.99% 16.29% 37.01% -3.33% Range:12.7% BO: 2294.55 R: 2333.0 54 -12 2210.20 36.50 2263.15 89.45 2153.20 -20.50 2161.80 -11.90 2295.60 121.90 2521.20 347.50 2527.90 354.20 2978.25 804.55 2101.35 -72.35
RAYMOND 2024/08/06 2.02 Strong Down Neutral, VWAP-Resist 1935.10 3496.00 1487.60 -0.24% -0.33% -0.81% -2.02% -4.13% -2.41% 1.03% 3.29% -4.76% Range:41.4% BO: 3229.5 R: 3496.0 37 -78 1930.50 -4.60 1928.65 -6.45 1919.50 -15.60 1895.95 -39.15 1855.25 -79.85 1888.45 -46.65 1954.95 19.85 1998.80 63.70 1843.05 -92.05
RAYMOND 2024/07/22 0.23 Strong Down Neutral, VWAP-Resist 1986.30 3496.00 1487.60 -4.73% 0.03% 5.03% 3.34% 2.90% -3.95% -4.55% 1.97% 6.28% Range:38.5% BO: 3229.5 R: 3496.0 35 -81 1892.30 -94.00 1986.90 0.60 2086.20 99.90 2052.55 66.25 2043.85 57.55 1907.80 -78.50 1895.95 -90.35 2025.45 39.15 2111.05 124.75
RAYMOND 2024/07/19 0.11 Strong Up Neutral, VWAP-Resist 2090.80 3496.00 1487.60 -5.00% -9.49% -4.97% -0.22% -1.83% -5.30% -8.19% -9.68% -3.98% Range:38.0% BO: 3229.5 R: 3496.0 37 3 Outside Down -80 1986.30 -104.50 1892.30 -198.50 1986.90 -103.90 2086.20 -4.60 2052.55 -38.25 1979.90 -110.90 1919.50 -171.30 1888.45 -202.35 2007.50 -83.30
RAYMOND 2024/07/26 0.54 Strong Down Neutral, VWAP-Resist 2052.55 3496.00 1487.60 -0.42% -0.84% -4.05% -2.75% -3.54% -6.48% -9.63% -4.76% -6.89% Range:41.4% BO: 3229.5 R: 3496.0 39 -40 2043.85 -8.70 2035.35 -17.20 1969.45 -83.10 1996.10 -56.45 1979.90 -72.65 1919.50 -133.05 1854.80 -197.75 1954.95 -97.60 1911.05 -141.50
RAYMOND 2024/05/24 0.32 Strong Up Bullish, VWAP-Resist 2226.45 2333.00 1487.60 -2.27% -1.87% -1.33% -2.37% -0.73% 11.01% 11.72% 34.52% 44.12% Range:12.7% BO: 2294.55 R: 2333.0 59 Cup and Handle, Bearish Engulfing 90 2175.80 -50.65 2184.85 -41.60 2196.75 -29.70 2173.70 -52.75 2210.20 -16.25 2471.65 245.20 2487.50 261.05 2995.05 768.60 3208.65 982.20
RAYMOND 2024/08/08 0.42 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1928.65 3496.00 1487.60 -0.47% -1.70% -3.81% -4.87% -4.09% 6.93% 2.95% 1.64% -4.11% Range:40.0% BO: 3156.1 R: 3292.6 37 -73 1919.50 -9.15 1895.95 -32.70 1855.25 -73.40 1834.65 -94.00 1849.85 -78.80 2062.40 133.75 1985.50 56.85 1960.30 31.65 1849.35 -79.30
RAYMOND 2024/05/23 0.20 Strong Up Bullish, VWAP-Resist 2244.00 2333.00 1487.60 -0.78% -3.04% -2.64% -2.11% -3.13% 2.30% 12.35% 23.86% 43.92% Range:12.7% BO: 2294.55 R: 2333.0 61 99 2226.45 -17.55 2175.80 -68.20 2184.85 -59.15 2196.75 -47.25 2173.70 -70.30 2295.60 51.60 2521.20 277.20 2779.40 535.40 3229.50 985.50
RAYMOND 2024/07/05 6.51 Strong Up Bullish, VWAP-Resist 3229.50 3484.00 1487.60 -0.65% -4.71% -2.27% -38.03% -34.93% -38.50% -36.71% -40.22% -42.71% Range:33.1% BO: 3043.35 R: 3150.0 76 128 3208.65 -20.85 3077.40 -152.10 3156.10 -73.40 2001.30 -1228.20 2101.35 -1128.15 1986.30 -1243.20 2043.85 -1185.65 1930.50 -1299.00 1850.20 -1379.30
RAYMOND 2024/05/16 0.19 Strong Up Bullish, VWAP-Resist 2152.50 2333.00 1487.60 4.71% 4.87% 3.59% 4.25% 3.44% 2.68% 14.83% 13.31% 41.39% Range:18.4% BO: 2294.55 R: 2333.0 57 13 2253.85 101.35 2257.25 104.75 2229.70 77.20 2244.00 91.50 2226.45 73.95 2210.20 57.70 2471.65 319.15 2438.90 286.40 3043.35 890.85
RAYMOND 2024/06/10 4.78 Strong Up Bullish, VWAP-Resist 2555.90 2685.00 1487.60 -1.68% -0.34% -1.36% -2.68% -2.64% 8.74% 16.52% -21.70% -22.26% Range:18.6% BO: 2471.65 R: 2498.65 72 Momentum Gainer 277 2512.85 -43.05 2547.25 -8.65 2521.20 -34.70 2487.50 -68.40 2488.30 -67.60 2779.40 223.50 2978.25 422.35 2001.30 -554.60 1986.90 -569.00
RAYMOND 2024/05/09 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2080.90 2333.00 1487.60 3.32% 0.66% 2.46% 3.82% 3.44% 6.99% 6.21% 20.76% 25.46% Range:18.4% BO: 2294.55 R: 2333.0 53 Bearish Engulfing -6 2149.95 69.05 2094.65 13.75 2132.15 51.25 2160.30 79.40 2152.50 71.60 2226.45 145.55 2210.20 129.30 2512.85 431.95 2610.80 529.90
RAYMOND 2024/05/07 1.02 Strong Up Bullish, VWAP-Resist 2173.15 2333.00 1487.60 0.37% -4.24% -1.07% -3.61% -1.89% 2.60% 1.09% 13.74% 10.71% Range:18.4% BO: 2294.55 R: 2333.0 62 77 2181.20 8.05 2080.90 -92.25 2149.95 -23.20 2094.65 -78.50 2132.15 -41.00 2229.70 56.55 2196.75 23.60 2471.65 298.50 2405.80 232.65
RAYMOND 2024/07/09 0.84 Strong Up Bullish, VWAP-Resist 3077.40 3496.00 1487.60 2.56% -34.97% -31.72% -28.30% -24.72% -35.44% -36.00% -37.63% -34.18% Range:25.5% BO: 3229.5 R: 3496.0 66 80 3156.10 78.70 2001.30 -1076.10 2101.35 -976.05 2206.40 -871.00 2316.65 -760.75 1986.90 -1090.50 1969.45 -1107.95 1919.50 -1157.90 2025.45 -1051.95
RAYMOND 2024/07/10 1.45 Strong Up Bullish, VWAP-Resist 3156.10 3496.00 1487.60 -36.59% -33.42% -30.09% -26.60% -30.27% -33.90% -36.75% -39.93% -34.65% Range:25.5% BO: 3229.5 R: 3496.0 68 83 2001.30 -1154.80 2101.35 -1054.75 2206.40 -949.70 2316.65 -839.45 2200.85 -955.25 2086.20 -1069.90 1996.10 -1160.00 1895.95 -1260.15 2062.40 -1093.70
RAYMOND 2024/06/11 1.05 Strong Up Bullish, VWAP-Resist 2512.85 2685.00 1487.60 1.37% 0.33% -1.01% -0.98% -2.94% 19.19% 17.89% -16.38% -16.98% Range:18.0% BO: 2555.9 R: 2685.0 68 Bearish Engulfing 166 2547.25 34.40 2521.20 8.35 2487.50 -25.35 2488.30 -24.55 2438.90 -73.95 2995.05 482.20 2962.35 449.50 2101.35 -411.50 2086.20 -426.65
RAYMOND 2024/04/26 0.60 Strong Up Bullish, VWAP-Resist 2107.75 2135.00 1487.60 -5.00% -0.21% 8.86% 5.69% 4.00% -0.62% 7.09% 3.13% 19.22% Range:17.0% BO: 2120.4 R: 2134.25 71 Cup and Handle 120 2002.30 -105.45 2103.35 -4.40 2294.55 186.80 2227.60 119.85 2192.00 84.25 2094.65 -13.10 2257.25 149.50 2173.70 65.95 2512.85 405.10
RAYMOND 2024/08/01 0.24 Strong Down Neutral, VWAP-Resist 1996.10 3496.00 1487.60 -0.81% -4.42% -3.06% -3.29% -3.38% -7.33% 3.32% 5.76% -7.54% Range:41.4% BO: 3229.5 R: 3496.0 38 Cup and Handle -60 1979.90 -16.20 1907.80 -88.30 1935.10 -61.00 1930.50 -65.60 1928.65 -67.45 1849.85 -146.25 2062.40 66.30 2111.05 114.95 1845.50 -150.60
RAYMOND 2024/06/18 0.45 Strong Up Bullish, VWAP-Resist 2488.30 2685.00 1487.60 -1.99% -3.32% 1.59% 4.92% 11.70% 19.69% 23.67% -15.97% -20.85% Range:15.8% BO: 2555.9 R: 2685.0 64 56 2438.90 -49.40 2405.80 -82.50 2527.90 39.60 2610.80 122.50 2779.40 291.10 2978.25 489.95 3077.40 589.10 2090.80 -397.50 1969.45 -518.85
RAYMOND 2024/06/28 0.80 Strong Up Bullish, VWAP-Resist 2922.80 3030.00 1487.60 4.12% 1.90% 1.35% 0.59% 10.49% -28.10% -32.04% -32.62% -35.13% Range:28.1% BO: 2995.05 R: 3030.0 73 138 3043.35 120.55 2978.25 55.45 2962.35 39.55 2940.05 17.25 3229.50 306.70 2101.35 -821.45 1986.30 -936.50 1969.45 -953.35 1895.95 -1026.85
RAYMOND 2024/07/02 0.57 Strong Up Bullish, VWAP-Resist 2978.25 3150.00 1487.60 -0.53% -1.28% 8.44% 7.74% 3.33% -22.21% -33.29% -33.52% -38.40% Range:29.2% BO: 3043.35 R: 3150.0 71 98 2962.35 -15.90 2940.05 -38.20 3229.50 251.25 3208.65 230.40 3077.40 99.15 2316.65 -661.60 1986.90 -991.35 1979.90 -998.35 1834.65 -1143.60
RAYMOND 2024/08/05 0.59 Strong Down Neutral, VWAP-Resist 1907.80 3496.00 1487.60 1.43% 1.19% 1.09% 0.61% -0.62% -3.02% 5.16% 6.05% -3.93% Range:41.4% BO: 3229.5 R: 3496.0 36 -108 1935.10 27.30 1930.50 22.70 1928.65 20.85 1919.50 11.70 1895.95 -11.85 1850.20 -57.60 2006.30 98.50 2023.15 115.35 1832.90 -74.90
RAYMOND 2024/07/18 0.27 Weak Up Neutral, VWAP-Resist 2200.85 3496.00 1487.60 -5.00% -9.75% -14.02% -9.72% -5.21% -9.30% -12.37% -15.93% -9.78% Range:38.0% BO: 3229.5 R: 3496.0 39 Bearish Engulfing -74 2090.80 -110.05 1986.30 -214.55 1892.30 -308.55 1986.90 -213.95 2086.20 -114.65 1996.10 -204.75 1928.65 -272.20 1850.20 -350.65 1985.50 -215.35
RAYMOND 2024/07/23 0.28 Strong Down Neutral, VWAP-Resist 1892.30 3496.00 1487.60 5.00% 10.25% 8.47% 8.01% 7.56% 2.26% -1.96% 8.99% 9.85% Range:41.4% BO: 3229.5 R: 3496.0 33 -80 1986.90 94.60 2086.20 193.90 2052.55 160.25 2043.85 151.55 2035.35 143.05 1935.10 42.80 1855.25 -37.05 2062.40 170.10 2078.65 186.35
RAYMOND 2024/06/03 0.89 Weak Up Bullish, VWAP-Resist 2263.15 2333.00 1487.60 -4.86% -4.48% 1.43% 9.21% 12.94% 9.95% 22.81% 29.91% 2.36% Range:9.3% BO: 2294.55 R: 2333.0 61 120 2153.20 -109.95 2161.80 -101.35 2295.60 32.45 2471.65 208.50 2555.90 292.75 2488.30 225.15 2779.40 516.25 2940.05 676.90 2316.65 53.50
RATNAMANI 2024/08/05 3.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3497.25 3938.80 2561.85 1.77% 2.65% 2.38% 1.65% 3.36% -0.22% 3.13% 6.27% 8.06% Range:5.0% BO: 3682.9 R: 3738.55 43 -95 3559.10 61.85 3589.80 92.55 3580.45 83.20 3555.10 57.85 3614.85 117.60 3489.70 -7.55 3606.80 109.55 3716.40 219.15 3779.00 281.75
RATNAMANI 2024/07/09 0.35 Strong Up Bullish, VWAP-Resist 3639.35 3938.80 2561.85 0.98% 0.90% 1.20% -0.00% 0.17% -1.01% -0.46% -2.31% -2.59% Range:7.6% BO: 3678.95 R: 3739.05 63 71 3674.85 35.50 3672.10 32.75 3682.90 43.55 3639.20 -0.15 3645.70 6.35 3602.65 -36.70 3622.70 -16.65 3555.10 -84.25 3545.10 -94.25
RATNAMANI 2024/06/26 1.12 Strong Up Bullish, VWAP-Resist 3594.75 3938.80 2561.85 0.07% 0.39% 1.76% 0.66% 0.82% 2.23% -2.36% 0.45% -0.40% Range:13.3% BO: 3678.95 R: 3739.05 64 103 3597.20 2.45 3608.65 13.90 3657.85 63.10 3618.55 23.80 3624.10 29.35 3674.85 80.10 3510.05 -84.70 3610.80 16.05 3580.45 -14.30
RATNAMANI 2024/07/04 1.05 Strong Up Bullish, VWAP-Resist 3631.85 3938.80 2561.85 -0.80% 0.10% 0.21% 1.18% 1.11% -3.50% -1.10% -2.00% -3.62% Range:13.3% BO: 3678.95 R: 3739.05 64 69 3602.95 -28.90 3635.35 3.50 3639.35 7.50 3674.85 43.00 3672.10 40.25 3504.65 -127.20 3591.85 -40.00 3559.10 -72.75 3500.35 -131.50
RATNAMANI 2024/07/25 3.14 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3519.95 3938.80 2561.85 2.04% 2.58% 1.90% 2.92% 3.10% 1.72% -0.31% 2.47% 8.20% Range:4.8% BO: 3682.9 R: 3728.65 46 -75 3591.85 71.90 3610.80 90.85 3586.70 66.75 3622.70 102.75 3629.20 109.25 3580.45 60.50 3509.05 -10.90 3606.80 86.85 3808.65 288.70
RATNAMANI 2024/05/15 0.30 Strong Up Bullish, VWAP-Resist 3153.40 3938.80 2561.85 -0.20% 2.99% 4.50% 6.34% 5.22% 2.36% 8.08% 8.47% 14.44% Range:10.0% BO: 3199.0 R: 3227.55 60 71 3146.95 -6.45 3247.55 94.15 3295.20 141.80 3353.45 200.05 3317.85 164.45 3227.95 74.55 3408.20 254.80 3420.45 267.05 3608.65 455.25
RATNAMANI 2024/05/29 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3246.10 3938.80 2561.85 -0.56% 4.87% 3.86% -1.75% 4.87% 4.75% 8.17% 12.68% 13.12% Range:10.4% BO: 3353.45 R: 3400.0 57 Bearish Engulfing 25 3227.95 -18.15 3404.10 158.00 3371.35 125.25 3189.15 -56.95 3404.10 158.00 3400.45 154.35 3511.30 265.20 3657.85 411.75 3672.10 426.00
RATNAMANI 2024/05/09 0.29 Strong Up Bullish, VWAP-Resist 3109.75 3938.80 2561.85 0.49% 0.53% 1.45% 1.40% 1.20% 6.36% 9.47% 9.79% 18.30% Range:10.0% BO: 3199.0 R: 3227.55 56 Bearish Engulfing 55 3124.85 15.10 3126.25 16.50 3154.90 45.15 3153.40 43.65 3146.95 37.20 3307.40 197.65 3404.10 294.35 3414.05 304.30 3678.95 569.20
RATNAMANI 2024/06/12 0.94 Strong Up Bullish, VWAP-Resist 3400.45 3938.80 2561.85 0.67% 0.09% 0.59% 0.33% 3.26% 5.79% 6.80% 7.02% 5.63% Range:9.4% BO: 3449.0 R: 3522.0 59 68 3423.15 22.70 3403.50 3.05 3420.45 20.00 3411.80 11.35 3511.30 110.85 3597.20 196.75 3631.85 231.40 3639.20 238.75 3591.85 191.40
RATNAMANI 2024/07/19 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3504.65 3938.80 2561.85 0.88% 1.96% 2.80% 0.44% 2.49% 2.82% 1.44% -0.53% 6.07% Range:7.4% BO: 3682.9 R: 3739.05 45 3 Outside Down -246 3535.45 30.80 3573.20 68.55 3602.65 98.00 3519.95 15.30 3591.85 87.20 3603.35 98.70 3555.10 50.45 3486.20 -18.45 3717.25 212.60
RATNAMANI 2024/04/26 1.80 Strong Up Bullish, VWAP-Resist 3005.70 3938.80 2561.85 3.12% 5.12% 5.92% 6.43% 2.82% 4.01% 9.63% 7.39% 13.59% Range:9.7% BO: 3041.3 R: 3079.85 56 72 3099.40 93.70 3159.65 153.95 3183.70 178.00 3199.00 193.30 3090.45 84.75 3126.25 120.55 3295.20 289.50 3227.95 222.25 3414.05 408.35
RATNAMANI 2024/05/16 2.31 Strong Up Bullish, VWAP-Resist 3146.95 3938.80 2561.85 3.20% 4.71% 6.56% 5.43% 5.10% 8.17% 8.98% 8.42% 16.23% Range:10.0% BO: 3199.0 R: 3227.55 59 66 3247.55 100.60 3295.20 148.25 3353.45 206.50 3317.85 170.90 3307.40 160.45 3404.10 257.15 3429.55 282.60 3411.80 264.85 3657.85 510.90
RATNAMANI 2024/05/28 0.53 Strong Up Bullish, VWAP-Resist 3315.85 3938.80 2561.85 -2.10% -2.65% 2.66% 1.67% -3.82% 2.96% 2.89% 8.83% 10.83% Range:10.4% BO: 3353.45 R: 3400.0 66 Cup and Handle 78 3246.10 -69.75 3227.95 -87.90 3404.10 88.25 3371.35 55.50 3189.15 -126.70 3414.05 98.20 3411.80 95.95 3608.65 292.80 3674.85 359.00
RATNAMANI 2024/04/23 0.81 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2879.80 3938.80 2561.85 4.58% 4.73% 4.37% 7.63% 9.72% 9.54% 9.50% 14.43% 18.35% Range:12.4% BO: 3041.3 R: 3079.85 46 -94 3011.75 131.95 3015.90 136.10 3005.70 125.90 3099.40 219.60 3159.65 279.85 3154.55 274.75 3153.40 273.60 3295.35 415.55 3408.20 528.40
RATNAMANI 2024/08/09 1.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3555.10 3938.80 2561.85 1.68% 1.27% -0.89% -1.30% -1.54% -0.91% 4.56% 7.46% 2.60% Range:5.0% BO: 3682.9 R: 3738.55 48 -33 3614.85 59.75 3600.10 45.00 3523.40 -31.70 3509.05 -46.05 3500.35 -54.75 3522.90 -32.20 3717.25 162.15 3820.25 265.15 3647.70 92.60
RATNAMANI 2024/06/14 0.35 Strong Up Bullish, VWAP-Resist 3403.50 3938.80 2561.85 0.50% 0.24% 3.17% 3.94% 8.09% 7.47% 6.81% 3.13% 5.38% Range:8.8% BO: 3449.0 R: 3522.0 58 Cup and Handle 62 3420.45 16.95 3411.80 8.30 3511.30 107.80 3537.55 134.05 3678.95 275.45 3657.85 254.35 3635.35 231.85 3510.05 106.55 3586.70 183.20
RATNAMANI 2024/07/03 1.08 Strong Up Bullish, VWAP-Resist 3624.10 3938.80 2561.85 0.21% -0.58% 0.31% 0.42% 1.40% -3.15% -2.87% -3.50% -3.17% Range:13.3% BO: 3678.95 R: 3739.05 63 57 3631.85 7.75 3602.95 -21.15 3635.35 11.25 3639.35 15.25 3674.85 50.75 3510.05 -114.05 3519.95 -104.15 3497.25 -126.85 3509.05 -115.05
RATNAMANI 2024/07/05 1.41 Strong Up Bullish, VWAP-Resist 3602.95 3938.80 2561.85 0.90% 1.01% 2.00% 1.92% 2.22% -1.87% 0.22% -0.36% -3.14% Range:7.6% BO: 3678.95 R: 3739.05 61 Bearish Engulfing 39 3635.35 32.40 3639.35 36.40 3674.85 71.90 3672.10 69.15 3682.90 79.95 3535.45 -67.50 3610.80 7.85 3589.80 -13.15 3489.70 -113.25
RATNAMANI 2024/08/08 0.39 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3580.45 3938.80 2561.85 -0.71% 0.96% 0.55% -1.59% -1.99% -1.76% 3.01% 6.67% 2.75% Range:5.0% BO: 3682.9 R: 3738.55 51 39 3555.10 -25.35 3614.85 34.40 3600.10 19.65 3523.40 -57.05 3509.05 -71.40 3517.30 -63.15 3688.25 107.80 3819.35 238.90 3678.85 98.40
RATNAMANI 2024/07/18 1.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3510.05 3938.80 2561.85 -0.15% 0.72% 1.80% 2.64% 0.28% 3.39% 2.01% -0.58% 5.08% Range:7.4% BO: 3682.9 R: 3739.05 45 Bearish Engulfing -228 3504.65 -5.40 3535.45 25.40 3573.20 63.15 3602.65 92.60 3519.95 9.90 3629.20 119.15 3580.45 70.40 3489.70 -20.35 3688.25 178.20
RATNAMANI 2024/04/18 1.16 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2969.40 3938.80 2561.85 -2.05% -2.60% -3.02% 1.43% 1.57% 7.73% 5.24% 12.93% 13.54% Range:13.1% BO: 3041.3 R: 3079.85 53 Momentum Gainer 38 2908.60 -60.80 2892.25 -77.15 2879.80 -89.60 3011.75 42.35 3015.90 46.50 3199.00 229.60 3124.85 155.45 3353.45 384.05 3371.35 401.95
RATNAMANI 2024/06/28 0.26 Strong Up Bullish, VWAP-Resist 3608.65 3938.80 2561.85 1.36% 0.27% 0.43% 0.64% -0.16% 2.06% -2.03% 0.39% 0.17% Range:13.3% BO: 3678.95 R: 3739.05 65 Cup and Handle 87 3657.85 49.20 3618.55 9.90 3624.10 15.45 3631.85 23.20 3602.95 -5.70 3682.90 74.25 3535.45 -73.20 3622.70 14.05 3614.85 6.20
RATNAMANI 2024/05/23 0.32 Strong Up Bullish, VWAP-Resist 3317.85 3938.80 2561.85 -0.31% -0.68% -0.06% -2.16% -2.71% 2.72% 3.17% 10.66% 8.59% Range:14.1% BO: 3353.45 R: 3389.85 68 169 3307.40 -10.45 3295.35 -22.50 3315.85 -2.00 3246.10 -71.75 3227.95 -89.90 3408.20 90.35 3423.15 105.30 3671.45 353.60 3602.95 285.10
RATNAMANI 2024/07/29 0.64 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3610.80 3938.80 2561.85 -0.67% 0.33% 0.51% -0.21% -3.14% 0.11% -3.35% 0.96% 5.78% Range:4.8% BO: 3682.9 R: 3728.65 55 45 3586.70 -24.10 3622.70 11.90 3629.20 18.40 3603.35 -7.45 3497.25 -113.55 3614.85 4.05 3489.70 -121.10 3645.60 34.80 3819.35 208.55
RATNAMANI 2024/05/27 0.52 Strong Up Bullish, VWAP-Resist 3295.35 3938.80 2561.85 0.62% -1.49% -2.05% 3.30% 2.31% 4.66% 3.80% 9.16% 10.44% Range:10.4% BO: 3353.45 R: 3400.0 65 89 3315.85 20.50 3246.10 -49.25 3227.95 -67.40 3404.10 108.75 3371.35 76.00 3449.00 153.65 3420.45 125.10 3597.20 301.85 3639.35 344.00
RATNAMANI 2024/06/03 3.33 Strong Up Bullish, VWAP-Resist 3371.35 3938.80 2561.85 -5.40% 0.97% 1.09% 1.73% 2.30% 1.46% 8.90% 7.73% 8.14% Range:9.2% BO: 3404.1 R: 3465.15 64 119 3189.15 -182.20 3404.10 32.75 3408.20 36.85 3429.55 58.20 3449.00 77.65 3420.45 49.10 3671.45 300.10 3631.85 260.50 3645.70 274.35
RATNAMANI 2024/06/19 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3411.80 3938.80 2561.85 2.92% 3.69% 7.83% 7.61% 5.36% 6.22% 7.71% 3.62% 6.37% Range:7.5% BO: 3449.0 R: 3522.0 58 41 3511.30 99.50 3537.55 125.75 3678.95 267.15 3671.45 259.65 3594.75 182.95 3624.10 212.30 3674.85 263.05 3535.45 123.65 3629.20 217.40
RATNAMANI 2024/04/22 0.79 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2892.25 3938.80 2561.85 -0.43% 4.13% 4.28% 3.92% 7.16% 7.59% 9.08% 14.35% 17.70% Range:12.4% BO: 3041.3 R: 3079.85 47 -50 2879.80 -12.45 3011.75 119.50 3015.90 123.65 3005.70 113.45 3099.40 207.15 3111.85 219.60 3154.90 262.65 3307.40 415.15 3404.10 511.85
RATNAMANI 2024/06/04 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3189.15 3938.80 2561.85 6.74% 6.87% 7.54% 8.15% 7.05% 6.98% 12.72% 12.98% 10.06% Range:9.2% BO: 3404.1 R: 3522.0 49 -53 3404.10 214.95 3408.20 219.05 3429.55 240.40 3449.00 259.85 3414.05 224.90 3411.80 222.65 3594.75 405.60 3602.95 413.80 3510.05 320.90
RATNAMANI 2024/07/30 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3586.70 3938.80 2561.85 1.00% 1.18% 0.46% -2.49% -0.77% 0.37% -2.80% 2.83% 6.51% Range:4.8% BO: 3682.9 R: 3728.65 52 Bearish Engulfing -15 3622.70 36.00 3629.20 42.50 3603.35 16.65 3497.25 -89.45 3559.10 -27.60 3600.10 13.40 3486.20 -100.50 3688.25 101.55 3820.25 233.55
RATNAMANI 2024/06/11 2.15 Strong Up Bullish, VWAP-Resist 3414.05 3938.80 2561.85 -0.40% 0.27% -0.31% 0.19% -0.07% 5.29% 6.15% 7.87% 3.10% Range:9.4% BO: 3449.0 R: 3522.0 60 94 3400.45 -13.60 3423.15 9.10 3403.50 -10.55 3420.45 6.40 3411.80 -2.25 3594.75 180.70 3624.10 210.05 3682.90 268.85 3519.95 105.90
RATNAMANI 2024/07/11 2.14 Strong Up Bullish, VWAP-Resist 3672.10 3938.80 2561.85 0.29% -0.90% -0.72% -4.41% -4.56% -2.19% -1.87% -1.96% -4.06% Range:7.6% BO: 3678.95 R: 3739.05 65 156 3682.90 10.80 3639.20 -32.90 3645.70 -26.40 3510.05 -162.05 3504.65 -167.45 3591.85 -80.25 3603.35 -68.75 3600.10 -72.00 3522.90 -149.20
RATNAMANI 2024/04/19 0.62 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2908.60 3938.80 2561.85 -0.56% -0.99% 3.55% 3.69% 3.34% 6.25% 7.48% 14.07% 9.65% Range:13.1% BO: 3041.3 R: 3079.85 48 -8 2892.25 -16.35 2879.80 -28.80 3011.75 103.15 3015.90 107.30 3005.70 97.10 3090.45 181.85 3126.25 217.65 3317.85 409.25 3189.15 280.55
RATNAMANI 2024/07/02 0.34 Strong Up Bullish, VWAP-Resist 3618.55 3938.80 2561.85 0.15% 0.37% -0.43% 0.46% 0.57% 0.75% -0.44% -0.42% -2.63% Range:13.3% BO: 3678.95 R: 3739.05 63 66 3624.10 5.55 3631.85 13.30 3602.95 -15.60 3635.35 16.80 3639.35 20.80 3645.70 27.15 3602.65 -15.90 3603.35 -15.20 3523.40 -95.15
RATNAMANI 2024/05/06 0.81 Strong Up Bullish, VWAP-Resist 3090.45 3938.80 2561.85 0.69% 2.07% 0.62% 1.11% 1.16% 6.63% 7.29% 10.28% 10.40% Range:11.4% BO: 3199.0 R: 3219.0 56 Bearish Engulfing 82 3111.85 21.40 3154.55 64.10 3109.75 19.30 3124.85 34.40 3126.25 35.80 3295.20 204.75 3315.85 225.40 3408.20 317.75 3411.80 321.35
RATNAMANI 2024/05/24 0.41 Strong Up Bullish, VWAP-Resist 3307.40 3938.80 2561.85 -0.36% 0.26% -1.85% -2.40% 2.92% 3.69% 2.91% 8.69% 9.92% Range:14.1% BO: 3353.45 R: 3400.0 66 117 3295.35 -12.05 3315.85 8.45 3246.10 -61.30 3227.95 -79.45 3404.10 96.70 3429.55 122.15 3403.50 96.10 3594.75 287.35 3635.35 327.95
RATNAMANI 2024/08/01 0.97 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3629.20 3938.80 2561.85 -0.71% -3.64% -1.93% -1.09% -1.34% -3.31% -3.08% 3.48% 4.49% Range:4.8% BO: 3682.9 R: 3728.65 56 Cup and Handle 105 3603.35 -25.85 3497.25 -131.95 3559.10 -70.10 3589.80 -39.40 3580.45 -48.75 3509.05 -120.15 3517.30 -111.90 3755.40 126.20 3792.20 163.00
RAJESHEXPO 2024/06/21 1.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 288.70 473.00 261.00 -0.80% -0.83% -0.97% -2.79% -2.29% -0.55% 7.78% 10.20% 1.71% Range:11.1% BO: 302.75 R: 306.95 47 Cup and Handle 79 286.40 -2.30 286.30 -2.40 285.90 -2.80 280.65 -8.05 282.10 -6.60 287.10 -1.60 311.15 22.45 318.15 29.45 293.65 4.95
RAJESHEXPO 2024/08/08 0.27 Weak Down Bearish, 50MA-Support, VWAP-Resist 296.10 473.00 261.00 -0.49% -0.22% -0.51% -0.17% -2.23% 1.32% -1.06% -0.98% -4.22% Range:10.0% BO: 332.5 R: 0 44 -82 294.65 -1.45 295.45 -0.65 294.60 -1.50 295.60 -0.50 289.50 -6.60 300.00 3.90 292.95 -3.15 293.20 -2.90 283.60 -12.50
RAJESHEXPO 2024/07/03 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 287.75 473.00 261.00 0.24% -0.23% -1.06% -0.47% 9.59% 7.72% 9.99% 2.05% 0.61% Range:7.5% BO: 290.9 R: 303.95 49 32 288.45 0.70 287.10 -0.65 284.70 -3.05 286.40 -1.35 315.35 27.60 309.95 22.20 316.50 28.75 293.65 5.90 289.50 1.75
RAJESHEXPO 2024/05/14 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 299.20 473.00 261.00 0.84% 0.48% 1.39% 0.25% 0.69% 0.27% -7.19% -2.77% -6.20% Range:10.8% BO: 321.15 R: 332.95 47 -63 301.70 2.50 300.65 1.45 303.35 4.15 299.95 0.75 301.25 2.05 300.00 0.80 277.70 -21.50 290.90 -8.30 280.65 -18.55
RAJESHEXPO 2024/05/06 0.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 301.25 473.00 261.00 -0.18% -1.51% -2.89% 1.03% -1.41% -0.43% 0.03% -10.24% -4.61% Range:10.8% BO: 321.15 R: 332.95 47 -11 300.70 -0.55 296.70 -4.55 292.55 -8.70 304.35 3.10 297.00 -4.25 299.95 -1.30 301.35 0.10 270.40 -30.85 287.35 -13.90
RAJESHEXPO 2024/07/26 0.18 Strong Up Bullish, VWAP-Resist 313.55 473.00 261.00 0.57% 0.69% 0.35% -1.63% -2.82% -6.03% -6.43% -6.47% -7.48% Range:11.8% BO: 318.15 R: 332.5 59 52 315.35 1.80 315.70 2.15 314.65 1.10 308.45 -5.10 304.70 -8.85 294.65 -18.90 293.40 -20.15 293.25 -20.30 290.10 -23.45
RAJESHEXPO 2024/08/02 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 304.70 473.00 261.00 -3.63% -4.89% -3.09% -2.82% -3.30% -3.71% -3.95% -3.77% -2.81% Range:10.5% BO: 332.5 R: 0 50 -87 293.65 -11.05 289.80 -14.90 295.30 -9.40 296.10 -8.60 294.65 -10.05 293.40 -11.30 292.65 -12.05 293.20 -11.50 296.15 -8.55
RAJESHEXPO 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 317.35 473.00 261.00 -1.42% -2.44% -5.07% -5.25% -6.51% -4.93% -4.70% -9.14% -9.48% Range:17.9% BO: 321.15 R: 332.95 58 Cup and Handle 87 312.85 -4.50 309.60 -7.75 301.25 -16.10 300.70 -16.65 296.70 -20.65 301.70 -15.65 302.45 -14.90 288.35 -29.00 287.25 -30.10
RAJESHEXPO 2024/05/03 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 309.60 473.00 261.00 -2.70% -2.87% -4.17% -5.51% -1.70% -2.02% -2.55% -10.30% -7.19% Range:10.8% BO: 321.15 R: 332.95 53 31 301.25 -8.35 300.70 -8.90 296.70 -12.90 292.55 -17.05 304.35 -5.25 303.35 -6.25 301.70 -7.90 277.70 -31.90 287.35 -22.25
RAJESHEXPO 2024/07/05 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 287.10 473.00 261.00 -0.84% -0.24% 9.84% 9.63% 8.38% 3.67% 9.84% 2.86% 2.42% Range:7.0% BO: 290.9 R: 298.25 48 12 284.70 -2.40 286.40 -0.70 315.35 28.25 314.75 27.65 311.15 24.05 297.65 10.55 315.35 28.25 295.30 8.20 294.05 6.95
RAJESHEXPO 2024/07/11 2.38 Weak Up Bullish, VWAP-Resist 314.75 473.00 261.00 -1.14% -2.75% -1.67% -1.53% -4.40% -0.38% -3.19% -6.40% -7.02% Range:11.0% BO: 315.35 R: 329.45 70 270 311.15 -3.60 306.10 -8.65 309.50 -5.25 309.95 -4.80 300.90 -13.85 313.55 -1.20 304.70 -10.05 294.60 -20.15 292.65 -22.10
RAJESHEXPO 2024/05/15 0.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 301.70 473.00 261.00 -0.35% 0.55% -0.58% -0.15% 0.25% -0.78% -10.37% -4.76% -6.50% Range:10.8% BO: 321.15 R: 332.95 49 -40 300.65 -1.05 303.35 1.65 299.95 -1.75 301.25 -0.45 302.45 0.75 299.35 -2.35 270.40 -31.30 287.35 -14.35 282.10 -19.60
RAJESHEXPO 2024/06/12 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 285.70 473.00 261.00 0.54% 1.82% 0.58% 0.58% 1.44% -1.77% 0.96% 7.14% 9.75% Range:11.3% BO: 309.7 R: 0 44 -19 287.25 1.55 290.90 5.20 287.35 1.65 287.35 1.65 289.80 4.10 280.65 -5.05 288.45 2.75 306.10 20.40 313.55 27.85
RAJESHEXPO 2024/05/21 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 299.95 473.00 261.00 0.43% 0.83% 0.93% 0.58% 0.47% -10.27% -5.12% -3.75% -4.07% Range:10.8% BO: 321.15 R: 332.95 47 -40 301.25 1.30 302.45 2.50 302.75 2.80 301.70 1.75 301.35 1.40 269.15 -30.80 284.60 -15.35 288.70 -11.25 287.75 -12.20
RAJESHEXPO 2024/07/12 0.76 Weak Up Bullish, VWAP-Resist 311.15 473.00 261.00 -1.62% -0.53% -0.39% -3.29% -4.34% 1.35% -5.62% -5.00% -5.05% Range:11.0% BO: 315.35 R: 329.45 66 152 306.10 -5.05 309.50 -1.65 309.95 -1.20 300.90 -10.25 297.65 -13.50 315.35 4.20 293.65 -17.50 295.60 -15.55 295.45 -15.70
RAJESHEXPO 2024/05/30 0.88 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 299.35 473.00 261.00 -0.95% -3.67% -10.09% -7.23% -9.67% -4.04% -3.56% -5.04% 3.94% Range:8.9% BO: 321.15 R: 332.95 46 -96 296.50 -2.85 288.35 -11.00 269.15 -30.20 277.70 -21.65 270.40 -28.95 287.25 -12.10 288.70 -10.65 284.25 -15.10 311.15 11.80
RAJESHEXPO 2024/04/23 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 295.65 473.00 261.00 7.31% 8.02% 7.85% 8.63% 7.34% 0.36% 2.05% 2.05% -8.54% Range:14.4% BO: 308.05 R: 313.75 48 -1 317.25 21.60 319.35 23.70 318.85 23.20 321.15 25.50 317.35 21.70 296.70 1.05 301.70 6.05 301.70 6.05 270.40 -25.25
RAJESHEXPO 2024/04/19 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 286.35 473.00 261.00 2.20% 3.25% 10.79% 11.52% 11.35% 5.20% 3.72% 5.62% -6.01% Range:14.4% BO: 308.05 R: 313.75 41 -55 292.65 6.30 295.65 9.30 317.25 30.90 319.35 33.00 318.85 32.50 301.25 14.90 297.00 10.65 302.45 16.10 269.15 -17.20
RAJESHEXPO 2024/06/24 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 286.40 473.00 261.00 -0.03% -0.17% -2.01% -1.50% -0.23% -0.59% 6.88% 10.51% 1.19% Range:11.1% BO: 302.75 R: 306.95 45 29 286.30 -0.10 285.90 -0.50 280.65 -5.75 282.10 -4.30 285.75 -0.65 284.70 -1.70 306.10 19.70 316.50 30.10 289.80 3.40
RAJESHEXPO 2024/05/29 0.85 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 300.00 473.00 261.00 -0.22% -1.17% -3.88% -10.28% -7.43% -4.77% -3.40% -4.75% 4.92% Range:8.9% BO: 321.15 R: 332.95 47 11 299.35 -0.65 296.50 -3.50 288.35 -11.65 269.15 -30.85 277.70 -22.30 285.70 -14.30 289.80 -10.20 285.75 -14.25 314.75 14.75
RAJESHEXPO 2024/07/19 0.36 Weak Up Bullish, VWAP-Resist 300.90 473.00 261.00 -1.08% 5.03% 5.73% 5.18% 4.20% 1.26% -2.08% -2.31% -2.84% Range:11.0% BO: 315.35 R: 329.45 54 Bearish Engulfing 39 297.65 -3.25 316.05 15.15 318.15 17.25 316.50 15.60 313.55 12.65 304.70 3.80 294.65 -6.25 293.95 -6.95 292.35 -8.55
RAJESHEXPO 2024/06/04 1.88 Sideways Neutral, VWAP-Resist 269.15 473.00 261.00 3.18% 0.46% 3.86% 4.83% 5.74% 6.76% 6.22% 6.67% 15.16% Range:13.1% BO: 309.6 R: 315.05 25 3 Outside Down -324 277.70 8.55 270.40 1.25 279.55 10.40 282.15 13.00 284.60 15.45 287.35 18.20 285.90 16.75 287.10 17.95 309.95 40.80
RAJESHEXPO 2024/06/11 0.76 Weak Down Neutral, VWAP-Resist 284.60 473.00 261.00 0.39% 0.93% 2.21% 0.97% 0.97% 0.46% 1.11% 9.33% 11.21% Range:11.6% BO: 304.35 R: 309.7 43 -37 285.70 1.10 287.25 2.65 290.90 6.30 287.35 2.75 287.35 2.75 285.90 1.30 287.75 3.15 311.15 26.55 316.50 31.90
RAJESHEXPO 2024/05/23 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 302.45 473.00 261.00 0.10% -0.25% -0.36% -0.81% -1.02% -10.60% -5.03% -5.34% -5.08% Range:8.9% BO: 321.15 R: 332.95 50 58 302.75 0.30 301.70 -0.75 301.35 -1.10 300.00 -2.45 299.35 -3.10 270.40 -32.05 287.25 -15.20 286.30 -16.15 287.10 -15.35
RAJESHEXPO 2024/06/27 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 280.65 473.00 261.00 0.52% 1.82% 1.28% 2.53% 2.78% 12.15% 7.22% 12.49% 4.99% Range:10.7% BO: 301.35 R: 305.25 40 Bearish Engulfing -100 282.10 1.45 285.75 5.10 284.25 3.60 287.75 7.10 288.45 7.80 314.75 34.10 300.90 20.25 315.70 35.05 294.65 14.00
RAJESHEXPO 2024/07/30 0.13 Weak Up Bullish, VWAP-Resist 315.70 473.00 261.00 -0.33% -2.30% -3.48% -6.98% -8.20% -6.68% -6.89% -7.21% -8.19% Range:11.3% BO: 332.5 R: 0 61 53 314.65 -1.05 308.45 -7.25 304.70 -11.00 293.65 -22.05 289.80 -25.90 294.60 -21.10 293.95 -21.75 292.95 -22.75 289.85 -25.85
RAJESHEXPO 2024/05/16 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 300.65 473.00 261.00 0.90% -0.23% 0.20% 0.60% 0.70% -1.38% -7.02% -4.42% -4.96% Range:10.8% BO: 321.15 R: 332.95 48 -30 303.35 2.70 299.95 -0.70 301.25 0.60 302.45 1.80 302.75 2.10 296.50 -4.15 279.55 -21.10 287.35 -13.30 285.75 -14.90
RAJESHEXPO 2024/06/03 1.55 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 288.35 473.00 261.00 -6.66% -3.69% -6.23% -3.05% -2.15% -0.35% -0.71% 0.03% 7.33% Range:7.8% BO: 312.85 R: 319.9 36 Bearish Engulfing -219 269.15 -19.20 277.70 -10.65 270.40 -17.95 279.55 -8.80 282.15 -6.20 287.35 -1.00 286.30 -2.05 288.45 0.10 309.50 21.15
RAJESHEXPO 2024/07/18 1.05 Weak Up Bullish, VWAP-Resist 309.95 473.00 261.00 -2.92% -3.97% 1.97% 2.65% 2.11% -0.48% -4.47% -5.13% -5.48% Range:11.0% BO: 315.35 R: 329.45 63 84 300.90 -9.05 297.65 -12.30 316.05 6.10 318.15 8.20 316.50 6.55 308.45 -1.50 296.10 -13.85 294.05 -15.90 292.95 -17.00
RAJESHEXPO 2024/05/28 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 301.35 473.00 261.00 -0.45% -0.66% -1.61% -4.31% -10.69% -5.56% -4.65% -6.39% 4.65% Range:8.9% BO: 321.15 R: 332.95 49 19 300.00 -1.35 299.35 -2.00 296.50 -4.85 288.35 -13.00 269.15 -32.20 284.60 -16.75 287.35 -14.00 282.10 -19.25 315.35 14.00
RAJESHEXPO 2024/07/29 0.22 Weak Up Bullish, VWAP-Resist 315.35 473.00 261.00 0.11% -0.22% -2.19% -3.38% -6.88% -6.31% -6.75% -6.41% -7.02% Range:11.8% BO: 318.15 R: 332.5 61 72 315.70 0.35 314.65 -0.70 308.45 -6.90 304.70 -10.65 293.65 -21.70 295.45 -19.90 294.05 -21.30 295.15 -20.20 293.20 -22.15
RAJESHEXPO 2024/04/25 0.91 Weak Up Bullish, VWAP-Resist 319.35 473.00 261.00 -0.16% 0.56% -0.63% -2.04% -3.05% -4.70% -5.01% -6.06% -11.65% Range:17.5% BO: 317.25 R: 325.7 61 153 318.85 -0.50 321.15 1.80 317.35 -2.00 312.85 -6.50 309.60 -9.75 304.35 -15.00 303.35 -16.00 300.00 -19.35 282.15 -37.20
RAJESHEXPO 2024/05/09 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.55 473.00 261.00 4.03% 1.52% 2.27% 3.13% 2.77% 3.49% 1.35% -2.72% -2.10% Range:10.8% BO: 321.15 R: 332.95 41 -81 304.35 11.80 297.00 4.45 299.20 6.65 301.70 9.15 300.65 8.10 302.75 10.20 296.50 3.95 284.60 -7.95 286.40 -6.15
RAJESHEXPO 2024/07/25 0.24 Strong Up Bullish, VWAP-Resist 316.50 473.00 261.00 -0.93% -0.36% -0.25% -0.58% -2.54% -6.45% -8.53% -6.65% -7.57% Range:11.8% BO: 318.15 R: 332.5 62 76 313.55 -2.95 315.35 -1.15 315.70 -0.80 314.65 -1.85 308.45 -8.05 296.10 -20.40 289.50 -27.00 295.45 -21.05 292.55 -23.95
RAJESHEXPO 2024/06/10 0.86 Weak Down Neutral, VWAP-Resist 282.15 473.00 261.00 0.87% 1.26% 1.81% 3.10% 1.84% 1.47% 0.74% 11.55% 12.76% Range:11.6% BO: 304.35 R: 309.7 41 -56 284.60 2.45 285.70 3.55 287.25 5.10 290.90 8.75 287.35 5.20 286.30 4.15 284.25 2.10 314.75 32.60 318.15 36.00
RAJESHEXPO 2024/08/05 0.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 293.65 473.00 261.00 -1.31% 0.56% 0.83% 0.34% 0.61% 0.14% 0.61% 1.02% -0.19% Range:10.5% BO: 332.5 R: 0 41 -168 289.80 -3.85 295.30 1.65 296.10 2.45 294.65 1.00 295.45 1.80 294.05 0.40 295.45 1.80 296.65 3.00 293.10 -0.55
RAJESHEXPO 2024/08/06 0.19 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 289.80 473.00 261.00 1.90% 2.17% 1.67% 1.95% 1.66% 1.43% 1.19% 0.95% 0.16% Range:10.5% BO: 332.5 R: 0 38 -155 295.30 5.50 296.10 6.30 294.65 4.85 295.45 5.65 294.60 4.80 293.95 4.15 293.25 3.45 292.55 2.75 290.25 0.45
RAJESHEXPO 2024/08/09 0.21 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.65 473.00 261.00 0.27% -0.02% 0.32% -1.75% -0.42% -0.68% -0.78% -1.63% -1.71% Range:8.9% BO: 332.5 R: 0 43 Bearish Engulfing -86 295.45 0.80 294.60 -0.05 295.60 0.95 289.50 -5.15 293.40 -1.25 292.65 -2.00 292.35 -2.30 289.85 -4.80 289.60 -5.05
RAJESHEXPO 2024/05/02 0.46 Weak Up Bullish, VWAP-Resist 312.85 473.00 261.00 -1.04% -3.71% -3.88% -5.16% -6.49% -3.90% -3.23% -13.97% -7.02% Range:17.9% BO: 321.15 R: 332.95 55 53 309.60 -3.25 301.25 -11.60 300.70 -12.15 296.70 -16.15 292.55 -20.30 300.65 -12.20 302.75 -10.10 269.15 -43.70 290.90 -21.95
RAJESHEXPO 2024/07/31 0.14 Weak Up Bullish, VWAP-Resist 314.65 473.00 261.00 -1.97% -3.16% -6.67% -7.90% -6.15% -6.05% -5.20% -7.09% -7.75% Range:10.7% BO: 332.5 R: 0 60 Bearish Engulfing 38 308.45 -6.20 304.70 -9.95 293.65 -21.00 289.80 -24.85 295.30 -19.35 295.60 -19.05 298.30 -16.35 292.35 -22.30 290.25 -24.40
RAJESHEXPO 2024/07/04 0.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 288.45 473.00 261.00 -0.47% -1.30% -0.71% 9.33% 9.12% 4.32% 8.70% 0.47% 1.72% Range:7.5% BO: 290.9 R: 298.25 50 49 287.10 -1.35 284.70 -3.75 286.40 -2.05 315.35 26.90 314.75 26.30 300.90 12.45 313.55 25.10 289.80 1.35 293.40 4.95
RAJESHEXPO 2024/05/13 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 297.00 473.00 261.00 0.74% 1.58% 1.23% 2.14% 0.99% 1.46% -9.38% -3.28% -3.74% Range:10.8% BO: 321.15 R: 332.95 45 -56 299.20 2.20 301.70 4.70 300.65 3.65 303.35 6.35 299.95 2.95 301.35 4.35 269.15 -27.85 287.25 -9.75 285.90 -11.10
RAJESHEXPO 2024/05/27 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 301.70 473.00 261.00 -0.12% -0.56% -0.78% -1.72% -4.42% -6.48% -4.76% -6.98% -5.07% Range:8.9% BO: 321.15 R: 332.95 49 70 301.35 -0.35 300.00 -1.70 299.35 -2.35 296.50 -5.20 288.35 -13.35 282.15 -19.55 287.35 -14.35 280.65 -21.05 286.40 -15.30
RAJESHEXPO 2024/05/24 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 302.75 473.00 261.00 -0.35% -0.46% -0.91% -1.12% -2.06% -7.66% -3.91% -5.57% -5.96% Range:8.9% BO: 321.15 R: 332.95 50 89 301.70 -1.05 301.35 -1.40 300.00 -2.75 299.35 -3.40 296.50 -6.25 279.55 -23.20 290.90 -11.85 285.90 -16.85 284.70 -18.05
RAJESHEXPO 2024/04/18 0.42 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 292.25 473.00 261.00 -2.02% 0.14% 1.16% 8.55% 9.27% 5.94% 4.14% 3.08% -1.33% Range:14.4% BO: 308.05 R: 313.75 45 1 286.35 -5.90 292.65 0.40 295.65 3.40 317.25 25.00 319.35 27.10 309.60 17.35 304.35 12.10 301.25 9.00 288.35 -3.90
RAJESHEXPO 2024/07/09 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 286.40 473.00 261.00 10.11% 9.90% 8.64% 6.88% 8.07% 11.09% 9.86% 2.88% 4.16% Range:3.9% BO: 290.9 R: 298.25 48 Cup and Handle 21 315.35 28.95 314.75 28.35 311.15 24.75 306.10 19.70 309.50 23.10 318.15 31.75 314.65 28.25 294.65 8.25 298.30 11.90
RAJESHEXPO 2024/04/29 0.98 Weak Up Bullish, VWAP-Resist 321.15 473.00 261.00 -1.18% -2.58% -3.60% -6.20% -6.37% -6.83% -6.20% -7.68% -11.04% Range:17.9% BO: 319.35 R: 325.7 62 138 317.35 -3.80 312.85 -8.30 309.60 -11.55 301.25 -19.90 300.70 -20.45 299.20 -21.95 301.25 -19.90 296.50 -24.65 285.70 -35.45
RAJESHEXPO 2024/06/25 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 286.30 473.00 261.00 -0.14% -1.97% -1.47% -0.19% -0.72% 0.03% 8.10% 9.52% 3.14% Range:11.1% BO: 302.75 R: 306.6 45 30 285.90 -0.40 280.65 -5.65 282.10 -4.20 285.75 -0.55 284.25 -2.05 286.40 0.10 309.50 23.20 313.55 27.25 295.30 9.00
RAJESHEXPO 2024/08/01 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 308.45 473.00 261.00 -1.22% -4.80% -6.05% -4.26% -4.00% -6.14% -2.74% -4.80% -4.07% Range:10.7% BO: 332.5 R: 0 53 3 Outside Down -27 304.70 -3.75 293.65 -14.80 289.80 -18.65 295.30 -13.15 296.10 -12.35 289.50 -18.95 300.00 -8.45 293.65 -14.80 295.90 -12.55
RAJESHEXPO 2024/07/02 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 284.25 473.00 261.00 1.23% 1.48% 1.00% 0.16% 0.76% 8.88% 11.93% 7.19% 3.99% Range:9.2% BO: 296.5 R: 303.95 45 -61 287.75 3.50 288.45 4.20 287.10 2.85 284.70 0.45 286.40 2.15 309.50 25.25 318.15 33.90 304.70 20.45 295.60 11.35
RAJESHEXPO 2024/07/15 0.41 Weak Up Bullish, VWAP-Resist 306.10 473.00 261.00 1.11% 1.26% -1.70% -2.76% 3.25% 3.14% -5.33% -5.42% -4.20% Range:11.0% BO: 315.35 R: 329.45 60 89 309.50 3.40 309.95 3.85 300.90 -5.20 297.65 -8.45 316.05 9.95 315.70 9.60 289.80 -16.30 289.50 -16.60 293.25 -12.85
RAJESHEXPO 2024/06/28 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 282.10 473.00 261.00 1.29% 0.76% 2.00% 2.25% 1.77% 10.30% 5.51% 11.54% 4.73% Range:10.3% BO: 300.0 R: 305.25 42 -128 285.75 3.65 284.25 2.15 287.75 5.65 288.45 6.35 287.10 5.00 311.15 29.05 297.65 15.55 314.65 32.55 295.45 13.35
RAJESHEXPO 2024/06/26 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 285.90 473.00 261.00 -1.84% -1.33% -0.05% -0.58% 0.65% 10.30% 8.41% 10.30% 3.57% Range:10.8% BO: 301.7 R: 306.5 45 1 280.65 -5.25 282.10 -3.80 285.75 -0.15 284.25 -1.65 287.75 1.85 315.35 29.45 309.95 24.05 315.35 29.45 296.10 10.20
RAJESHEXPO 2024/06/06 3.60 Weak Down Neutral, VWAP-Resist 270.40 473.00 261.00 3.38% 4.35% 5.25% 5.66% 6.23% 6.77% 4.33% 5.92% 10.08% Range:11.6% BO: 304.35 R: 309.7 31 Bearish Engulfing -147 279.55 9.15 282.15 11.75 284.60 14.20 285.70 15.30 287.25 16.85 288.70 18.30 282.10 11.70 286.40 16.00 297.65 27.25
RAJESHEXPO 2024/05/08 0.49 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 296.70 473.00 261.00 -1.40% 2.58% 0.10% 0.84% 1.69% 1.94% 0.89% -4.90% -2.70% Range:10.8% BO: 321.15 R: 332.95 44 -53 292.55 -4.15 304.35 7.65 297.00 0.30 299.20 2.50 301.70 5.00 302.45 5.75 299.35 2.65 282.15 -14.55 288.70 -8.00
RAJESHEXPO 2024/07/08 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 284.70 473.00 261.00 0.60% 10.77% 10.55% 9.29% 7.52% 11.01% 10.89% 4.00% 3.25% Range:7.0% BO: 290.9 R: 298.25 45 -21 286.40 1.70 315.35 30.65 314.75 30.05 311.15 26.45 306.10 21.40 316.05 31.35 315.70 31.00 296.10 11.40 293.95 9.25
RAJESHEXPO 2024/06/18 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 287.35 473.00 261.00 0.00% 0.85% 0.47% -0.33% -0.37% -1.08% -0.33% 4.72% 9.50% Range:11.3% BO: 303.35 R: 307.4 46 Bearish Engulfing 25 287.35 0.00 289.80 2.45 288.70 1.35 286.40 -0.95 286.30 -1.05 284.25 -3.10 286.40 -0.95 300.90 13.55 314.65 27.30
RAJESHEXPO 2024/07/24 1.21 Weak Up Bullish, VWAP-Resist 318.15 473.00 261.00 -0.52% -1.45% -0.88% -0.77% -1.10% -7.18% -7.09% -8.02% -6.76% Range:11.8% BO: 316.05 R: 329.45 64 112 316.50 -1.65 313.55 -4.60 315.35 -2.80 315.70 -2.45 314.65 -3.50 295.30 -22.85 295.60 -22.55 292.65 -25.50 296.65 -21.50
RAINBOW 2024/05/21 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1327.90 1649.00 992.95 -5.17% -5.90% -6.24% -5.64% -4.49% -5.41% -2.30% -2.07% -2.41% Range:17.4% BO: 1571.3 R: 1649.0 46 -81 1259.25 -68.65 1249.50 -78.40 1245.05 -82.85 1253.00 -74.90 1268.30 -59.60 1256.00 -71.90 1297.40 -30.50 1300.35 -27.55 1295.85 -32.05
RAINBOW 2024/05/14 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1355.15 1649.00 992.95 -1.62% -0.53% -0.99% -2.01% -7.08% -7.88% -5.39% -3.34% -7.03% Range:17.4% BO: 1571.3 R: 1649.0 49 3 Outside Down -58 1333.15 -22.00 1348.00 -7.15 1341.75 -13.40 1327.90 -27.25 1259.25 -95.90 1248.40 -106.75 1282.15 -73.00 1309.95 -45.20 1259.90 -95.25
RAINBOW 2024/07/18 3.14 Strong Down Neutral, VWAP-Resist 1164.20 1649.00 992.95 -0.06% -1.58% -3.61% -5.08% -1.34% 2.62% 4.01% 3.20% 8.87% Range:11.8% BO: 1320.55 R: 1336.25 29 -203 1163.50 -0.70 1145.75 -18.45 1122.15 -42.05 1105.10 -59.10 1148.65 -15.55 1194.65 30.45 1210.85 46.65 1201.40 37.20 1267.50 103.30
RAINBOW 2024/08/02 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1188.70 1649.00 992.95 -1.75% 0.51% -0.72% 1.86% 3.23% 1.20% 3.88% 6.31% 10.12% Range:16.1% BO: 1316.6 R: 1329.25 45 63 1167.90 -20.80 1194.75 6.05 1180.15 -8.55 1210.85 22.15 1227.05 38.35 1202.95 14.25 1234.80 46.10 1263.65 74.95 1309.00 120.30
RAINBOW 2024/05/30 0.22 Strong Down Neutral, VWAP-Resist 1230.95 1649.00 992.95 5.67% 4.20% 2.04% 4.16% 6.37% 6.26% 5.64% 2.08% -0.08% Range:21.7% BO: 1571.3 R: 1649.0 38 -87 1300.70 69.75 1282.65 51.70 1256.00 25.05 1282.15 51.20 1309.30 78.35 1307.95 77.00 1300.35 69.40 1256.55 25.60 1230.00 -0.95
RAINBOW 2024/06/24 0.82 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1270.55 1649.00 992.95 0.07% 0.35% -0.84% -1.94% -1.12% 1.37% -4.79% -9.59% -5.97% Range:7.4% BO: 1329.7 R: 1362.15 43 -101 1271.40 0.85 1275.00 4.45 1259.90 -10.65 1245.85 -24.70 1256.35 -14.20 1287.95 17.40 1209.70 -60.85 1148.65 -121.90 1194.75 -75.80
RAINBOW 2024/04/24 0.68 Strong Up Bullish, VWAP-Resist 1356.30 1487.65 992.95 -2.96% -0.94% 0.43% 1.39% 2.47% 3.24% -0.61% -6.49% -3.54% Range:9.8% BO: 1376.1 R: 1394.35 60 66 1316.20 -40.10 1343.55 -12.75 1362.10 5.80 1375.20 18.90 1389.80 33.50 1400.25 43.95 1348.00 -8.30 1268.30 -88.00 1308.35 -47.95
RAINBOW 2024/06/13 1.76 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1307.95 1649.00 992.95 0.15% 0.96% -0.77% -1.05% -0.58% -4.75% -0.73% -9.37% -10.29% Range:9.2% BO: 1355.15 R: 1375.75 50 Cup and Handle, Bearish Engulfing 100 1309.95 2.00 1320.55 12.60 1297.90 -10.05 1294.25 -13.70 1300.35 -7.60 1245.85 -62.10 1298.35 -9.60 1185.40 -122.55 1173.30 -134.65
RAINBOW 2024/05/16 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1348.00 1649.00 992.95 -0.46% -1.49% -6.58% -7.31% -7.64% -3.51% -2.94% -3.72% -6.80% Range:17.4% BO: 1571.3 R: 1649.0 48 -67 1341.75 -6.25 1327.90 -20.10 1259.25 -88.75 1249.50 -98.50 1245.05 -102.95 1300.70 -47.30 1308.35 -39.65 1297.90 -50.10 1256.35 -91.65
RAINBOW 2024/04/25 1.00 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1316.20 1487.65 992.95 2.08% 3.49% 4.48% 5.59% 11.23% 6.63% 1.94% -5.15% -1.22% Range:9.8% BO: 1376.1 R: 1394.35 52 -24 1343.55 27.35 1362.10 45.90 1375.20 59.00 1389.80 73.60 1464.00 147.80 1403.40 87.20 1341.75 25.55 1248.40 -67.80 1300.15 -16.05
RAINBOW 2024/05/07 2.17 Strong Up Bullish, VWAP-Resist 1449.95 1649.00 992.95 -6.62% -3.43% -3.21% -6.20% -6.54% -13.15% -13.90% -9.77% -10.74% Range:17.4% BO: 1571.3 R: 1649.0 59 127 1354.00 -95.95 1400.25 -49.70 1403.40 -46.55 1360.05 -89.90 1355.15 -94.80 1259.25 -190.70 1248.40 -201.55 1308.35 -141.60 1294.25 -155.70
RAINBOW 2024/06/26 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1275.00 1649.00 992.95 -1.18% -2.29% -1.46% -1.45% 1.64% -0.59% -8.69% -7.98% -5.03% Range:7.4% BO: 1329.7 R: 1362.15 44 -119 1259.90 -15.10 1245.85 -29.15 1256.35 -18.65 1256.55 -18.45 1295.85 20.85 1267.50 -7.50 1164.20 -110.80 1173.30 -101.70 1210.85 -64.15
RAINBOW 2024/06/14 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1309.95 1649.00 992.95 0.81% -0.92% -1.20% -0.73% -3.01% -4.09% -1.68% -11.13% -9.60% Range:8.7% BO: 1348.0 R: 1374.0 50 64 1320.55 10.60 1297.90 -12.05 1294.25 -15.70 1300.35 -9.60 1270.55 -39.40 1256.35 -53.60 1287.95 -22.00 1164.20 -145.75 1184.25 -125.70
RAINBOW 2024/07/24 2.67 Sideways Neutral, VWAP-Resist 1105.10 1649.00 992.95 3.94% 5.85% 6.17% 7.16% 7.19% 6.79% 10.55% 11.74% 15.94% Range:16.1% BO: 1316.6 R: 1329.25 22 -126 1148.65 43.55 1169.70 64.60 1173.30 68.20 1184.25 79.15 1184.55 79.45 1180.15 75.05 1221.70 116.60 1234.80 129.70 1281.25 176.15
RAINBOW 2024/05/17 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1341.75 1649.00 992.95 -1.03% -6.15% -6.88% -7.21% -6.61% -4.40% -3.10% -3.54% -6.35% Range:17.4% BO: 1571.3 R: 1649.0 48 -75 1327.90 -13.85 1259.25 -82.50 1249.50 -92.25 1245.05 -96.70 1253.00 -88.75 1282.65 -59.10 1300.15 -41.60 1294.25 -47.50 1256.55 -85.20
RAINBOW 2024/07/23 1.35 Weak Down Neutral, VWAP-Resist 1122.15 1649.00 992.95 -1.52% 2.36% 4.24% 4.56% 5.53% 6.47% 7.16% 10.11% 12.61% Range:14.8% BO: 1316.6 R: 1329.25 24 3 Outside Down -131 1105.10 -17.05 1148.65 26.50 1169.70 47.55 1173.30 51.15 1184.25 62.10 1194.75 72.60 1202.55 80.40 1235.60 113.45 1263.65 141.50
RAINBOW 2024/06/25 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1271.40 1649.00 992.95 0.28% -0.90% -2.01% -1.18% -1.17% -0.96% -6.76% -8.00% -7.18% Range:7.4% BO: 1329.7 R: 1362.15 44 -150 1275.00 3.60 1259.90 -11.50 1245.85 -25.55 1256.35 -15.05 1256.55 -14.85 1259.25 -12.15 1185.40 -86.00 1169.70 -101.70 1180.15 -91.25
RAINBOW 2024/05/28 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1268.30 1649.00 992.95 -1.57% -2.94% 2.55% 1.13% -0.97% 2.29% 2.33% -1.77% -0.06% Range:20.8% BO: 1571.3 R: 1649.0 42 -77 1248.40 -19.90 1230.95 -37.35 1300.70 32.40 1282.65 14.35 1256.00 -12.30 1297.40 29.10 1297.90 29.60 1245.85 -22.45 1267.50 -0.80
RAINBOW 2024/05/22 1.11 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1259.25 1649.00 992.95 -0.77% -1.13% -0.50% 0.72% -0.86% 1.82% 5.59% 0.90% 4.55% Range:19.9% BO: 1571.3 R: 1649.0 39 -145 1249.50 -9.75 1245.05 -14.20 1253.00 -6.25 1268.30 9.05 1248.40 -10.85 1282.15 22.90 1329.70 70.45 1270.55 11.30 1316.60 57.35
RAINBOW 2024/07/11 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1250.00 1649.00 992.95 -1.60% -3.22% -5.17% -6.86% -6.92% -6.42% -4.90% -3.80% -1.22% Range:6.3% BO: 1329.7 R: 1362.15 42 -79 1230.00 -20.00 1209.70 -40.30 1185.40 -64.60 1164.20 -85.80 1163.50 -86.50 1169.70 -80.30 1188.70 -61.30 1202.55 -47.45 1234.80 -15.20
RAINBOW 2024/07/05 1.03 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1298.35 1649.00 992.95 -0.80% -3.01% -2.38% -3.72% -5.26% -11.75% -9.63% -9.10% -7.47% Range:6.3% BO: 1329.7 R: 1362.15 51 Bearish Engulfing 57 1287.95 -10.40 1259.25 -39.10 1267.50 -30.85 1250.00 -48.35 1230.00 -68.35 1145.75 -152.60 1173.30 -125.05 1180.15 -118.20 1201.40 -96.95
RAINBOW 2024/07/22 1.54 Weak Down Neutral, VWAP-Resist 1145.75 1649.00 992.95 -2.06% -3.55% 0.25% 2.09% 2.40% 1.93% 8.34% 5.83% 10.51% Range:13.0% BO: 1316.6 R: 1329.25 27 Bearish Engulfing -132 1122.15 -23.60 1105.10 -40.65 1148.65 2.90 1169.70 23.95 1173.30 27.55 1167.90 22.15 1241.25 95.50 1212.55 66.80 1266.15 120.40
RAINBOW 2024/06/20 0.38 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1294.25 1649.00 992.95 0.47% -1.83% -1.77% -1.49% -2.65% 1.73% -3.42% -13.30% -8.16% Range:7.4% BO: 1329.7 R: 1374.0 47 -21 1300.35 6.10 1270.55 -23.70 1271.40 -22.85 1275.00 -19.25 1259.90 -34.35 1316.60 22.35 1250.00 -44.25 1122.15 -172.10 1188.70 -105.55
RAINBOW 2024/06/27 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1259.90 1649.00 992.95 -1.12% -0.28% -0.27% 2.85% 4.50% -0.79% -7.65% -6.00% -2.61% Range:7.4% BO: 1329.7 R: 1362.15 42 Bearish Engulfing -139 1245.85 -14.05 1256.35 -3.55 1256.55 -3.35 1295.85 35.95 1316.60 56.70 1250.00 -9.90 1163.50 -96.40 1184.25 -75.65 1227.05 -32.85
RAINBOW 2024/05/29 0.17 Strong Down Neutral, VWAP-Resist 1248.40 1649.00 992.95 -1.40% 4.19% 2.74% 0.61% 2.70% 6.51% 3.67% 0.64% 0.13% Range:20.8% BO: 1571.3 R: 1649.0 40 -78 1230.95 -17.45 1300.70 52.30 1282.65 34.25 1256.00 7.60 1282.15 33.75 1329.70 81.30 1294.25 45.85 1256.35 7.95 1250.00 1.60
RAINBOW 2024/04/19 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1301.55 1487.65 992.95 -0.31% 3.33% 4.21% 1.13% 3.23% 20.73% 4.49% -4.00% -3.50% Range:19.6% BO: 1376.1 R: 1394.35 51 -103 1297.55 -4.00 1344.85 43.30 1356.30 54.75 1316.20 14.65 1343.55 42.00 1571.30 269.75 1360.05 58.50 1249.50 -52.05 1256.00 -45.55
RAINBOW 2024/05/13 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1360.05 1649.00 992.95 -0.36% -1.98% -0.89% -1.35% -2.36% -6.75% -7.65% -3.83% -6.25% Range:17.4% BO: 1571.3 R: 1649.0 50 Bearish Engulfing -37 1355.15 -4.90 1333.15 -26.90 1348.00 -12.05 1341.75 -18.30 1327.90 -32.15 1268.30 -91.75 1256.00 -104.05 1307.95 -52.10 1275.00 -85.05
RAINBOW 2024/07/31 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1184.55 1649.00 992.95 0.85% 0.35% -1.41% 0.86% -0.37% 3.14% 2.36% 7.91% 10.62% Range:16.1% BO: 1316.6 R: 1329.25 43 25 1194.65 10.10 1188.70 4.15 1167.90 -16.65 1194.75 10.20 1180.15 -4.40 1221.70 37.15 1212.55 28.00 1278.20 93.65 1310.30 125.75
RAINBOW 2024/04/18 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1300.20 1487.65 992.95 0.10% -0.20% 3.43% 4.31% 1.23% 12.60% 7.94% -3.15% -1.35% Range:19.6% BO: 1376.1 R: 1394.35 51 -77 1301.55 1.35 1297.55 -2.65 1344.85 44.65 1356.30 56.10 1316.20 16.00 1464.00 163.80 1403.40 103.20 1259.25 -40.95 1282.65 -17.55
RAINBOW 2024/07/19 1.77 Weak Down Neutral, VWAP-Resist 1163.50 1649.00 992.95 -1.53% -3.55% -5.02% -1.28% 0.53% 2.17% 5.46% 3.93% 9.86% Range:11.6% BO: 1316.6 R: 1336.25 29 -139 1145.75 -17.75 1122.15 -41.35 1105.10 -58.40 1148.65 -14.85 1169.70 6.20 1188.70 25.20 1227.05 63.55 1209.20 45.70 1278.20 114.70
RAINBOW 2024/07/12 0.96 Strong Down Neutral, VWAP-Resist 1230.00 1649.00 992.95 -1.65% -3.63% -5.35% -5.41% -6.85% -4.61% -5.05% -0.67% 0.80% Range:7.5% BO: 1329.7 R: 1362.15 38 -135 1209.70 -20.30 1185.40 -44.60 1164.20 -65.80 1163.50 -66.50 1145.75 -84.25 1173.30 -56.70 1167.90 -62.10 1221.70 -8.30 1239.85 9.85
RAINBOW 2024/06/10 0.97 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1300.15 1649.00 992.95 -0.21% 2.27% 0.60% 0.75% 1.57% -2.21% -3.35% -3.86% -15.00% Range:12.3% BO: 1403.4 R: 1431.9 49 124 1297.40 -2.75 1329.70 29.55 1307.95 7.80 1309.95 9.80 1320.55 20.40 1271.40 -28.75 1256.55 -43.60 1250.00 -50.15 1105.10 -195.05
RAINBOW 2024/05/02 2.55 Sideways Bullish, VWAP-Resist 1389.80 1487.65 992.95 5.34% 13.06% 4.33% -2.58% 0.75% -3.01% -10.42% -9.63% -5.75% Range:6.6% BO: 1376.1 R: 1394.35 62 183 1464.00 74.20 1571.30 181.50 1449.95 60.15 1354.00 -35.80 1400.25 10.45 1348.00 -41.80 1245.05 -144.75 1256.00 -133.80 1309.95 -79.85
RAINBOW 2024/06/19 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1297.90 1649.00 992.95 -0.28% 0.19% -2.11% -2.04% -1.76% -0.16% -2.34% -11.72% -7.96% Range:8.3% BO: 1341.75 R: 1374.0 48 40 1294.25 -3.65 1300.35 2.45 1270.55 -27.35 1271.40 -26.50 1275.00 -22.90 1295.85 -2.05 1267.50 -30.40 1145.75 -152.15 1194.65 -103.25
RAINBOW 2024/05/08 2.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1354.00 1649.00 992.95 3.42% 3.65% 0.45% 0.08% -1.54% -7.72% -9.09% -3.98% -3.96% Range:17.4% BO: 1571.3 R: 1649.0 50 3 1400.25 46.25 1403.40 49.40 1360.05 6.05 1355.15 1.15 1333.15 -20.85 1249.50 -104.50 1230.95 -123.05 1300.15 -53.85 1300.35 -53.65
RAINBOW 2024/06/28 0.36 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1245.85 1649.00 992.95 0.84% 0.86% 4.01% 5.68% 4.21% -1.27% -8.03% -4.92% -0.37% Range:7.4% BO: 1329.7 R: 1362.15 39 3 Outside Down -157 1256.35 10.50 1256.55 10.70 1295.85 50.00 1316.60 70.75 1298.35 52.50 1230.00 -15.85 1145.75 -100.10 1184.55 -61.30 1241.25 -4.60
RAINBOW 2024/06/03 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1282.65 1649.00 992.95 -2.08% -0.04% 2.08% 2.00% 1.36% 2.95% -0.88% 2.65% -7.58% Range:21.7% BO: 1571.3 R: 1649.0 46 12 1256.00 -26.65 1282.15 -0.50 1309.30 26.65 1308.35 25.70 1300.15 17.50 1320.55 37.90 1271.40 -11.25 1316.60 33.95 1185.40 -97.25
RAINBOW 2024/04/22 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1297.55 1487.65 992.95 3.65% 4.53% 1.44% 3.55% 4.97% 11.75% 4.44% -4.05% -1.19% Range:18.1% BO: 1376.1 R: 1394.35 51 Bearish Engulfing -120 1344.85 47.30 1356.30 58.75 1316.20 18.65 1343.55 46.00 1362.10 64.55 1449.95 152.40 1355.15 57.60 1245.05 -52.50 1282.15 -15.40
RAINBOW 2024/05/15 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1333.15 1649.00 992.95 1.11% 0.65% -0.39% -5.54% -6.27% -7.67% -1.79% -0.95% -6.55% Range:17.4% BO: 1571.3 R: 1649.0 47 -80 1348.00 14.85 1341.75 8.60 1327.90 -5.25 1259.25 -73.90 1249.50 -83.65 1230.95 -102.20 1309.30 -23.85 1320.55 -12.60 1245.85 -87.30
RAINBOW 2024/05/23 0.31 Weak Down Neutral, VWAP-Resist 1249.50 1649.00 992.95 -0.36% 0.28% 1.50% -0.09% -1.48% 4.79% 4.68% 1.75% 3.91% Range:20.5% BO: 1571.3 R: 1649.0 39 -151 1245.05 -4.45 1253.00 3.50 1268.30 18.80 1248.40 -1.10 1230.95 -18.55 1309.30 59.80 1307.95 58.45 1271.40 21.90 1298.35 48.85
RAINBOW 2024/07/15 1.11 Strong Down Neutral, VWAP-Resist 1209.70 1649.00 992.95 -2.01% -3.76% -3.82% -5.29% -7.24% -2.10% -1.24% -1.05% 2.39% Range:8.4% BO: 1320.55 R: 1362.15 35 -182 1185.40 -24.30 1164.20 -45.50 1163.50 -46.20 1145.75 -63.95 1122.15 -87.55 1184.25 -25.45 1194.75 -14.95 1196.95 -12.75 1238.60 28.90
RAINBOW 2024/07/29 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1173.30 1649.00 992.95 0.93% 0.96% 1.82% 1.31% -0.46% 5.79% 2.39% 5.62% 11.90% Range:16.1% BO: 1316.6 R: 1329.25 41 -12 1184.25 10.95 1184.55 11.25 1194.65 21.35 1188.70 15.40 1167.90 -5.40 1241.25 67.95 1201.40 28.10 1239.25 65.95 1312.95 139.65
RAINBOW 2024/07/16 2.51 Strong Down Neutral, VWAP-Resist 1185.40 1649.00 992.95 -1.79% -1.85% -3.34% -5.34% -6.77% -0.07% -0.44% 1.48% 4.54% Range:10.2% BO: 1320.55 R: 1336.25 32 -197 1164.20 -21.20 1163.50 -21.90 1145.75 -39.65 1122.15 -63.25 1105.10 -80.30 1184.55 -0.85 1180.15 -5.25 1202.95 17.55 1239.25 53.85
RAINBOW 2024/08/07 0.88 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1180.15 1649.00 992.95 2.60% 3.97% 5.18% 1.90% 3.52% 2.75% 5.01% 8.24% 17.46% Range:14.2% BO: 1287.95 R: 1300.6 44 83 1210.85 30.70 1227.05 46.90 1241.25 61.10 1202.55 22.40 1221.70 41.55 1212.55 32.40 1239.25 59.10 1277.45 97.30 1386.25 206.10
RAINBOW 2024/07/09 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1259.25 1649.00 992.95 0.66% -0.73% -2.32% -3.93% -5.86% -12.24% -5.93% -2.56% -3.71% Range:6.3% BO: 1329.7 R: 1362.15 43 -42 1267.50 8.25 1250.00 -9.25 1230.00 -29.25 1209.70 -49.55 1185.40 -73.85 1105.10 -154.15 1184.55 -74.70 1227.05 -32.20 1212.55 -46.70
RAINBOW 2024/06/11 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1297.40 1649.00 992.95 2.49% 0.81% 0.97% 1.78% 0.04% -1.73% -0.12% -5.20% -11.47% Range:12.3% BO: 1403.4 R: 1431.9 48 79 1329.70 32.30 1307.95 10.55 1309.95 12.55 1320.55 23.15 1297.90 0.50 1275.00 -22.40 1295.85 -1.55 1230.00 -67.40 1148.65 -148.75
RAILTEL 2024/07/01 0.81 Strong Up Bullish, VWAP-Resist 472.15 513.00 202.50 1.73% 1.87% 3.04% 10.08% 13.33% 21.89% 4.03% 5.14% 0.19% Range:28.1% BO: 494.95 R: 513.0 62 64 480.30 8.15 481.00 8.85 486.50 14.35 519.75 47.60 535.10 62.95 575.50 103.35 491.20 19.05 496.40 24.25 473.05 0.90
RAILTEL 2024/05/06 0.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 374.75 491.45 202.50 -2.63% -0.41% -4.16% -3.55% -4.86% 15.54% 11.91% 0.85% 13.89% Range:10.4% BO: 406.2 R: 413.4 44 3 Outside Down -22 364.90 -9.85 373.20 -1.55 359.15 -15.60 361.45 -13.30 356.55 -18.20 433.00 58.25 419.40 44.65 377.95 3.20 426.80 52.05
RAILTEL 2024/05/09 0.46 Sideways Neutral, VWAP-Resist 359.15 491.45 202.50 0.64% -0.72% 8.77% 8.72% 11.85% 19.30% 15.26% 16.79% 37.81% Range:11.6% BO: 406.2 R: 413.4 39 Bearish Engulfing -110 361.45 2.30 356.55 -2.60 390.65 31.50 390.45 31.30 401.70 42.55 428.45 69.30 413.95 54.80 419.45 60.30 494.95 135.80
RAILTEL 2024/07/15 0.86 Strong Up Bullish, VWAP-Resist 575.50 617.80 202.50 -3.35% -8.48% -10.28% -9.00% -14.65% -11.25% -21.38% -17.39% -12.77% Range:30.1% BO: 596.9 R: 617.8 70 162 556.20 -19.30 526.70 -48.80 516.35 -59.15 523.70 -51.80 491.20 -84.30 510.75 -64.75 452.45 -123.05 475.40 -100.10 502.00 -73.50
RAILTEL 2024/05/22 1.73 Sideways Bullish, VWAP-Resist 427.95 491.45 202.50 1.59% 0.12% 0.28% -2.00% -2.83% -16.87% -0.68% 15.66% 13.68% Range:17.7% BO: 433.0 R: 435.7 64 147 434.75 6.80 428.45 0.50 429.15 1.20 419.40 -8.55 415.85 -12.10 355.75 -72.20 425.05 -2.90 494.95 67.00 486.50 58.55
RAILTEL 2024/06/27 0.61 Strong Up Bullish, VWAP-Resist 462.50 513.00 202.50 0.65% 2.09% 3.85% 4.00% 5.19% 12.46% 11.64% 10.43% 1.50% Range:28.1% BO: 494.95 R: 513.0 59 67 465.50 3.00 472.15 9.65 480.30 17.80 481.00 18.50 486.50 24.00 520.15 57.65 516.35 53.85 510.75 48.25 469.45 6.95
RAILTEL 2024/07/18 0.62 Strong Up Bullish, VWAP-Resist 526.70 617.80 202.50 -1.97% -0.57% -6.74% -3.94% -6.48% -5.75% -13.01% -10.78% -6.82% Range:28.5% BO: 596.9 R: 617.8 57 40 516.35 -10.35 523.70 -3.00 491.20 -35.50 505.95 -20.75 492.55 -34.15 496.40 -30.30 458.20 -68.50 469.90 -56.80 490.80 -35.90
RAILTEL 2024/06/19 0.76 Sideways Bullish, 20EMA-Support, VWAP-Support 426.80 491.45 202.50 1.79% 11.53% 15.97% 11.28% 9.86% 12.70% 22.35% 22.70% 16.31% Range:18.2% BO: 435.0 R: 449.3 56 Bearish Engulfing 70 434.45 7.65 476.00 49.20 494.95 68.15 474.95 48.15 468.90 42.10 481.00 54.20 522.20 95.40 523.70 96.90 496.40 69.60
RAILTEL 2024/07/09 0.99 Strong Up Bullish, VWAP-Resist 511.05 559.40 202.50 2.18% 1.78% 16.80% 12.61% 8.83% -1.00% -2.14% -8.14% -7.70% Range:29.2% BO: 535.1 R: 559.4 64 Bearish Engulfing 122 522.20 11.15 520.15 9.10 596.90 85.85 575.50 64.45 556.20 45.15 505.95 -5.10 500.10 -10.95 469.45 -41.60 471.70 -39.35
RAILTEL 2024/05/29 0.67 Strong Up Bullish, VWAP-Resist 415.85 491.45 202.50 -2.18% -0.46% 3.29% -12.30% -14.45% 2.21% 4.47% 13.54% 25.08% Range:18.0% BO: 434.75 R: 449.3 56 33 406.80 -9.05 413.95 -1.90 429.55 13.70 364.70 -51.15 355.75 -60.10 425.05 9.20 434.45 18.60 472.15 56.30 520.15 104.30
RAILTEL 2024/07/26 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 485.10 617.80 202.50 5.07% 5.29% 3.09% 2.33% 3.40% -3.23% -1.97% 3.48% -3.18% Range:22.5% BO: 596.9 R: 617.8 47 -112 509.70 24.60 510.75 25.65 500.10 15.00 496.40 11.30 501.60 16.50 469.45 -15.65 475.55 -9.55 502.00 16.90 469.65 -15.45
RAILTEL 2024/06/13 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 417.20 491.45 202.50 0.83% 4.27% 2.30% 4.13% 14.09% 11.58% 24.58% 33.32% 22.17% Range:18.2% BO: 434.75 R: 449.3 55 Bearish Engulfing 52 420.65 3.45 435.00 17.80 426.80 9.60 434.45 17.25 476.00 58.80 465.50 48.30 519.75 102.55 556.20 139.00 509.70 92.50
RAILTEL 2024/05/07 1.00 Weak Up Neutral, VWAP-Resist 364.90 491.45 202.50 2.27% -1.58% -0.95% -2.29% 7.06% 17.28% 13.96% 3.77% 19.06% Range:10.4% BO: 406.2 R: 413.4 40 -92 373.20 8.30 359.15 -5.75 361.45 -3.45 356.55 -8.35 390.65 25.75 427.95 63.05 415.85 50.95 378.65 13.75 434.45 69.55
RAILTEL 2024/08/06 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 452.45 617.80 202.50 2.65% 1.27% 3.76% 6.70% 4.55% 3.89% 10.95% 7.13% 2.66% Range:24.2% BO: 596.9 R: 617.8 40 Lorentzian-Sell -188 464.45 12.00 458.20 5.75 469.45 17.00 482.75 30.30 473.05 20.60 470.05 17.60 502.00 49.55 484.70 32.25 464.50 12.05
RAILTEL 2024/07/08 1.81 Strong Up Bullish, VWAP-Resist 535.10 559.40 202.50 -4.49% -2.41% -2.79% 11.55% 7.55% -8.20% -4.55% -14.37% -12.16% Range:29.4% BO: 519.75 R: 534.4 74 213 511.05 -24.05 522.20 -12.90 520.15 -14.95 596.90 61.80 575.50 40.40 491.20 -43.90 510.75 -24.35 458.20 -76.90 470.05 -65.05
RAILTEL 2024/06/10 0.82 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 384.35 491.45 202.50 9.13% 10.59% 8.55% 9.44% 13.18% 23.57% 24.96% 35.33% 31.64% Range:18.2% BO: 434.75 R: 449.3 46 -53 419.45 35.10 425.05 40.70 417.20 32.85 420.65 36.30 435.00 50.65 474.95 90.60 480.30 95.95 520.15 135.80 505.95 121.60
RAILTEL 2024/05/24 0.69 Weak Up Bullish, VWAP-Resist 428.45 491.45 202.50 0.16% -2.11% -2.94% -5.05% -3.38% -11.62% -1.82% 9.44% 24.89% Range:18.0% BO: 434.75 R: 449.3 63 Bearish Engulfing 99 429.15 0.70 419.40 -9.05 415.85 -12.60 406.80 -21.65 413.95 -14.50 378.65 -49.80 420.65 -7.80 468.90 40.45 535.10 106.65
RAILTEL 2024/07/25 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 492.55 617.80 202.50 -1.51% 3.48% 3.70% 1.53% 0.78% -6.97% -3.48% 1.51% -1.59% Range:22.5% BO: 596.9 R: 617.8 49 -97 485.10 -7.45 509.70 17.15 510.75 18.20 500.10 7.55 496.40 3.85 458.20 -34.35 475.40 -17.15 500.00 7.45 484.70 -7.85
RAILTEL 2024/07/30 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 510.75 617.80 202.50 -2.09% -2.81% -1.79% -7.87% -11.41% -7.38% -7.97% -3.91% -8.76% Range:22.0% BO: 596.9 R: 617.8 53 -41 500.10 -10.65 496.40 -14.35 501.60 -9.15 470.55 -40.20 452.45 -58.30 473.05 -37.70 470.05 -40.70 490.80 -19.95 466.00 -44.75
RAILTEL 2024/06/25 0.87 Strong Up Bullish, VWAP-Resist 474.95 513.00 202.50 -1.27% -2.62% -1.99% -0.59% 1.13% 7.60% 17.11% 2.14% -2.21% Range:28.1% BO: 494.95 R: 513.0 63 Bearish Engulfing 141 468.90 -6.05 462.50 -12.45 465.50 -9.45 472.15 -2.80 480.30 5.35 511.05 36.10 556.20 81.25 485.10 10.15 464.45 -10.50
RAILTEL 2024/04/25 1.05 Weak Up Bullish, VWAP-Resist 395.75 491.45 202.50 1.98% 0.86% 0.97% 2.64% -0.33% -8.67% 3.34% 5.08% -2.88% Range:9.6% BO: 396.25 R: 406.65 57 105 403.60 7.85 399.15 3.40 399.60 3.85 406.20 10.45 394.45 -1.30 361.45 -34.30 408.95 13.20 415.85 20.10 384.35 -11.40
RAILTEL 2024/05/13 0.54 Sideways Neutral, VWAP-Support 356.55 491.45 202.50 9.56% 9.51% 12.66% 14.70% 21.44% 17.63% 2.29% 17.01% 31.51% Range:12.2% BO: 406.2 R: 413.4 39 Bearish Engulfing -120 390.65 34.10 390.45 33.90 401.70 45.15 408.95 52.40 433.00 76.45 419.40 62.85 364.70 8.15 417.20 60.65 468.90 112.35
RAILTEL 2024/05/27 0.71 Weak Up Bullish, VWAP-Resist 429.15 491.45 202.50 -2.27% -3.10% -5.21% -3.54% 0.09% -10.44% 1.36% 7.77% 19.08% Range:18.0% BO: 434.75 R: 449.3 63 Cup and Handle 89 419.40 -9.75 415.85 -13.30 406.80 -22.35 413.95 -15.20 429.55 0.40 384.35 -44.80 435.00 5.85 462.50 33.35 511.05 81.90
RAILTEL 2024/07/24 0.68 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 505.95 617.80 202.50 -2.65% -4.12% 0.74% 0.95% -1.16% -8.20% -8.19% -0.56% -2.64% Range:22.5% BO: 596.9 R: 617.8 52 -67 492.55 -13.40 485.10 -20.85 509.70 3.75 510.75 4.80 500.10 -5.85 464.45 -41.50 464.50 -41.45 503.10 -2.85 492.60 -13.35
RAILTEL 2024/07/04 0.45 Strong Up Bullish, VWAP-Resist 486.50 513.00 202.50 6.83% 9.99% 5.05% 7.34% 6.92% 6.14% -0.29% -7.00% -2.25% Range:28.1% BO: 494.95 R: 513.0 65 82 519.75 33.25 535.10 48.60 511.05 24.55 522.20 35.70 520.15 33.65 516.35 29.85 485.10 -1.40 452.45 -34.05 475.55 -10.95
RAILTEL 2024/05/03 1.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 394.45 491.45 202.50 -4.99% -7.49% -5.39% -8.95% -8.37% 3.68% 8.80% -9.81% 10.28% Range:10.4% BO: 406.2 R: 413.4 53 Cup and Handle, Bearish Engulfing 64 374.75 -19.70 364.90 -29.55 373.20 -21.25 359.15 -35.30 361.45 -33.00 408.95 14.50 429.15 34.70 355.75 -38.70 435.00 40.55
RAILTEL 2024/07/23 1.66 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 491.20 617.80 202.50 3.00% 0.27% -1.24% 3.77% 3.98% -7.89% -3.70% 1.24% 0.63% Range:22.5% BO: 596.9 R: 617.8 49 Bearish Engulfing -86 505.95 14.75 492.55 1.35 485.10 -6.10 509.70 18.50 510.75 19.55 452.45 -38.75 473.05 -18.15 497.30 6.10 494.30 3.10
RAILTEL 2024/07/19 1.26 Strong Up Bullish, VWAP-Resist 516.35 617.80 202.50 1.42% -4.87% -2.01% -4.61% -6.05% -2.86% -9.08% -8.97% -3.38% Range:28.5% BO: 596.9 R: 617.8 54 9 523.70 7.35 491.20 -25.15 505.95 -10.40 492.55 -23.80 485.10 -31.25 501.60 -14.75 469.45 -46.90 470.05 -46.30 498.90 -17.45
RAILTEL 2024/06/03 1.31 Strong Up Bullish, VWAP-Resist 429.55 491.45 202.50 -15.10% -17.18% -12.01% -11.85% -10.52% 1.27% 10.57% 13.26% 29.48% Range:18.0% BO: 434.75 R: 449.3 60 73 364.70 -64.85 355.75 -73.80 377.95 -51.60 378.65 -50.90 384.35 -45.20 435.00 5.45 474.95 45.40 486.50 56.95 556.20 126.65
RAILTEL 2024/07/03 0.48 Strong Up Bullish, VWAP-Resist 481.00 513.00 202.50 1.14% 8.06% 11.25% 6.25% 8.57% 9.50% 2.40% -2.17% -1.16% Range:28.1% BO: 494.95 R: 513.0 64 71 486.50 5.50 519.75 38.75 535.10 54.10 511.05 30.05 522.20 41.20 526.70 45.70 492.55 11.55 470.55 -10.45 475.40 -5.60
RAILTEL 2024/06/28 0.59 Strong Up Bullish, VWAP-Resist 465.50 513.00 202.50 1.43% 3.18% 3.33% 4.51% 11.65% 28.23% 12.50% 7.43% 3.71% Range:28.1% BO: 494.95 R: 513.0 60 56 472.15 6.65 480.30 14.80 481.00 15.50 486.50 21.00 519.75 54.25 596.90 131.40 523.70 58.20 500.10 34.60 482.75 17.25
RAILTEL 2024/04/29 0.97 Weak Up Bullish, VWAP-Resist 399.15 491.45 202.50 0.11% 1.77% -1.18% -6.11% -8.58% -2.13% 7.22% 3.71% 6.49% Range:9.9% BO: 403.6 R: 413.4 57 108 399.60 0.45 406.20 7.05 394.45 -4.70 374.75 -24.40 364.90 -34.25 390.65 -8.50 427.95 28.80 413.95 14.80 425.05 25.90
RAILTEL 2024/06/26 0.82 Strong Up Bullish, VWAP-Resist 468.90 513.00 202.50 -1.36% -0.73% 0.69% 2.43% 2.58% 11.37% 12.33% 8.70% -2.28% Range:28.1% BO: 494.95 R: 513.0 61 3 Outside Down 101 462.50 -6.40 465.50 -3.40 472.15 3.25 480.30 11.40 481.00 12.10 522.20 53.30 526.70 57.80 509.70 40.80 458.20 -10.70
RAILTEL 2024/08/01 0.20 Strong Down Bullish, VWAP-Resist 496.40 617.80 202.50 1.05% -5.21% -8.85% -6.44% -7.70% -4.23% 0.18% -0.04% -4.54% Range:19.5% BO: 596.9 R: 617.8 49 3 Outside Down -65 501.60 5.20 470.55 -25.85 452.45 -43.95 464.45 -31.95 458.20 -38.20 475.40 -21.00 497.30 0.90 496.20 -0.20 473.85 -22.55
RAILTEL 2024/08/05 0.43 Strong Down Bullish, 50MA-Support, VWAP-Resist 470.55 617.80 202.50 -3.85% -1.30% -2.62% -0.23% 2.59% -0.14% 6.26% 4.69% 0.63% Range:21.2% BO: 596.9 R: 617.8 43 -151 452.45 -18.10 464.45 -6.10 458.20 -12.35 469.45 -1.10 482.75 12.20 469.90 -0.65 500.00 29.45 492.60 22.05 473.50 2.95
RAILTEL 2024/05/28 0.99 Strong Up Bullish, VWAP-Resist 419.40 491.45 202.50 -0.85% -3.00% -1.30% 2.42% -13.04% 0.01% 1.76% 10.99% 24.51% Range:18.0% BO: 434.75 R: 449.3 58 Cup and Handle 51 415.85 -3.55 406.80 -12.60 413.95 -5.45 429.55 10.15 364.70 -54.70 419.45 0.05 426.80 7.40 465.50 46.10 522.20 102.80
RAILTEL 2024/05/23 1.88 Weak Up Bullish, VWAP-Resist 434.75 491.45 202.50 -1.45% -1.29% -3.53% -4.35% -6.43% -13.06% -4.04% 9.25% 19.55% Range:18.0% BO: 433.0 R: 449.3 66 135 428.45 -6.30 429.15 -5.60 419.40 -15.35 415.85 -18.90 406.80 -27.95 377.95 -56.80 417.20 -17.55 474.95 40.20 519.75 85.00
RAILTEL 2024/06/18 2.32 Sideways Bullish, VWAP-Resist 435.00 491.45 202.50 -1.89% -0.13% 9.43% 13.78% 9.18% 10.41% 17.48% 18.70% 14.97% Range:18.2% BO: 434.75 R: 449.3 59 106 426.80 -8.20 434.45 -0.55 476.00 41.00 494.95 59.95 474.95 39.95 480.30 45.30 511.05 76.05 516.35 81.35 500.10 65.10
RAILTEL 2024/08/08 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Resist 458.20 617.80 202.50 2.46% 5.36% 3.24% 1.37% 3.75% 8.53% 7.11% 4.10% 4.23% Range:24.2% BO: 596.9 R: 617.8 42 -122 469.45 11.25 482.75 24.55 473.05 14.85 464.50 6.30 475.40 17.20 497.30 39.10 490.80 32.60 477.00 18.80 477.60 19.40
RAILTEL 2024/05/30 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 406.80 491.45 202.50 1.76% 5.59% -10.35% -12.55% -7.09% 2.56% 17.01% 18.07% 46.73% Range:18.0% BO: 434.75 R: 449.3 52 11 413.95 7.15 429.55 22.75 364.70 -42.10 355.75 -51.05 377.95 -28.85 417.20 10.40 476.00 69.20 480.30 73.50 596.90 190.10
RAILTEL 2024/07/16 0.52 Strong Up Bullish, VWAP-Resist 556.20 617.80 202.50 -5.30% -7.16% -5.84% -11.69% -9.03% -10.09% -16.50% -14.50% -11.53% Range:29.5% BO: 596.9 R: 617.8 64 100 526.70 -29.50 516.35 -39.85 523.70 -32.50 491.20 -65.00 505.95 -50.25 500.10 -56.10 464.45 -91.75 475.55 -80.65 492.05 -64.15
RAILTEL 2024/07/31 0.19 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 500.10 617.80 202.50 -0.74% 0.30% -5.91% -9.53% -7.13% -7.12% -5.68% -0.24% -6.12% Range:20.9% BO: 596.9 R: 617.8 50 Bearish Engulfing -57 496.40 -3.70 501.60 1.50 470.55 -29.55 452.45 -47.65 464.45 -35.65 464.50 -35.60 471.70 -28.40 498.90 -1.20 469.50 -30.60
RAILTEL 2024/06/05 1.41 Strong Up Neutral, VWAP-Resist 355.75 491.45 202.50 6.24% 6.44% 8.04% 17.91% 19.48% 22.12% 30.01% 50.41% 45.14% Range:18.2% BO: 434.75 R: 449.3 37 -222 377.95 22.20 378.65 22.90 384.35 28.60 419.45 63.70 425.05 69.30 434.45 78.70 462.50 106.75 535.10 179.35 516.35 160.60
RAILTEL 2024/06/04 1.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.70 491.45 202.50 -2.45% 3.63% 3.83% 5.39% 15.01% 17.03% 28.57% 42.51% 44.42% Range:18.0% BO: 434.75 R: 449.3 39 -169 355.75 -8.95 377.95 13.25 378.65 13.95 384.35 19.65 419.45 54.75 426.80 62.10 468.90 104.20 519.75 155.05 526.70 162.00
RAILTEL 2024/04/18 0.71 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 364.10 491.45 202.50 0.11% 4.09% 6.18% 8.83% 8.69% 8.34% -0.73% 17.54% 17.98% Range:14.3% BO: 395.55 R: 406.65 42 Bearish Engulfing -90 364.50 0.40 379.00 14.90 386.60 22.50 396.25 32.15 395.75 31.65 394.45 30.35 361.45 -2.65 427.95 63.85 429.55 65.45
RADICO 2024/07/26 1.39 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1732.00 1885.10 1141.25 -0.71% -0.18% -0.49% -1.25% -1.50% -2.17% -1.92% 5.94% 14.18% Range:9.7% BO: 1815.0 R: 1849.95 54 129 1719.75 -12.25 1728.80 -3.20 1723.50 -8.50 1710.30 -21.70 1706.05 -25.95 1694.50 -37.50 1698.80 -33.20 1834.95 102.95 1977.60 245.60
RADICO 2024/06/28 0.51 Strong Up Bullish, VWAP-Resist 1786.45 1885.10 1141.25 -0.36% -2.13% -3.49% -3.46% -3.93% -6.59% -3.75% -3.52% -6.75% Range:14.2% BO: 1832.95 R: 1868.0 57 Cup and Handle 47 1780.05 -6.40 1748.45 -38.00 1724.15 -62.30 1724.60 -61.85 1716.25 -70.20 1668.65 -117.80 1719.45 -67.00 1723.50 -62.95 1665.80 -120.65
RADICO 2024/07/05 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1716.25 1885.10 1141.25 -4.50% -2.68% -2.92% -2.95% -2.77% 0.19% 0.20% -2.71% -0.21% Range:8.0% BO: 1832.95 R: 1868.0 46 -141 1639.00 -77.25 1670.20 -46.05 1666.15 -50.10 1665.65 -50.60 1668.65 -47.60 1719.45 3.20 1719.75 3.50 1669.80 -46.45 1712.70 -3.55
RADICO 2024/05/28 0.27 Strong Down Neutral, VWAP-Resist 1622.60 1885.10 1141.25 -0.80% -2.63% -2.84% -0.36% -3.11% 3.98% 9.25% 10.10% 2.68% Range:9.6% BO: 1775.7 R: 1845.0 41 -65 1609.70 -12.90 1580.00 -42.60 1576.50 -46.10 1616.75 -5.85 1572.10 -50.50 1687.15 64.55 1772.65 150.05 1786.45 163.85 1666.15 43.55
RADICO 2024/05/03 2.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1775.70 1885.10 1141.25 -1.39% -4.22% -5.94% -9.56% -7.67% -2.53% -7.99% -3.69% 0.30% Range:6.3% BO: 1779.55 R: 1815.0 60 155 1750.95 -24.75 1700.70 -75.00 1670.15 -105.55 1605.95 -169.75 1639.55 -136.15 1730.80 -44.90 1633.85 -141.85 1710.10 -65.60 1781.00 5.30
RADICO 2024/07/24 1.04 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1719.45 1885.10 1141.25 1.17% 0.73% 0.02% 0.54% 0.24% -2.89% -4.14% 6.58% 16.28% Range:10.6% BO: 1832.95 R: 1868.0 52 125 1739.60 20.15 1732.00 12.55 1719.75 0.30 1728.80 9.35 1723.50 4.05 1669.80 -49.65 1648.35 -71.10 1832.65 113.20 1999.45 280.00
RADICO 2024/04/26 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1728.65 1885.10 1141.25 2.52% 1.65% 2.04% 2.72% 1.29% -6.45% -1.92% -8.60% -2.40% Range:7.7% BO: 1779.55 R: 1815.0 54 42 1772.15 43.50 1757.10 28.45 1763.90 35.25 1775.70 47.05 1750.95 22.30 1617.15 -111.50 1695.45 -33.20 1580.00 -148.65 1687.15 -41.50
RADICO 2024/08/02 0.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1706.05 1885.10 1141.25 -2.02% -2.15% -2.12% -0.15% -0.68% -0.42% 7.42% 17.36% 24.48% Range:5.8% BO: 1786.2 R: 0 47 -27 1671.55 -34.50 1669.45 -36.60 1669.80 -36.25 1703.50 -2.55 1694.50 -11.55 1698.80 -7.25 1832.65 126.60 2002.20 296.15 2123.65 417.60
RADICO 2024/08/06 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1669.45 1885.10 1141.25 0.02% 2.04% 1.50% -0.22% -0.84% 3.33% 9.91% 19.73% 35.09% Range:5.8% BO: 1739.6 R: 1786.2 40 -95 1669.80 0.35 1703.50 34.05 1694.50 25.05 1665.80 -3.65 1655.45 -14.00 1725.00 55.55 1834.95 165.50 1998.90 329.45 2255.30 585.85
RADICO 2024/05/30 0.45 Strong Down Neutral, VWAP-Resist 1580.00 1885.10 1141.25 -0.22% 2.33% -0.50% 8.23% 7.30% 9.24% 12.79% 10.66% 5.61% Range:11.0% BO: 1775.7 R: 1845.0 36 -114 1576.50 -3.50 1616.75 36.75 1572.10 -7.90 1710.10 130.10 1695.30 115.30 1726.00 146.00 1782.10 202.10 1748.45 168.45 1668.65 88.65
RADICO 2024/07/10 0.40 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1666.15 1885.10 1141.25 -0.03% 0.15% 0.80% 2.26% 1.29% 4.41% 2.65% -0.02% 10.70% Range:10.6% BO: 1832.95 R: 1868.0 41 -117 1665.65 -0.50 1668.65 2.50 1679.40 13.25 1703.80 37.65 1687.60 21.45 1739.60 73.45 1710.30 44.15 1665.80 -0.35 1844.45 178.30
RADICO 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1750.95 1885.10 1141.25 -2.87% -4.61% -8.28% -6.36% -7.64% -3.17% -7.33% -3.18% 1.24% Range:6.3% BO: 1845.0 R: 0 55 Cup and Handle 48 1700.70 -50.25 1670.15 -80.80 1605.95 -145.00 1639.55 -111.40 1617.15 -133.80 1695.45 -55.50 1622.60 -128.35 1695.30 -55.65 1772.65 21.70
RADICO 2024/05/24 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1644.75 1885.10 1141.25 -0.66% -1.35% -2.13% -3.94% -4.15% 4.46% 4.72% 9.44% -0.35% Range:9.6% BO: 1775.7 R: 1845.0 43 3 Outside Down -35 1633.85 -10.90 1622.60 -22.15 1609.70 -35.05 1580.00 -64.75 1576.50 -68.25 1718.10 73.35 1722.45 77.70 1800.00 155.25 1639.00 -5.75
RADICO 2024/07/08 1.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1639.00 1885.10 1141.25 1.90% 1.66% 1.63% 1.81% 2.46% 4.03% 5.48% 3.94% 5.25% Range:10.6% BO: 1832.95 R: 1868.0 36 -203 1670.20 31.20 1666.15 27.15 1665.65 26.65 1668.65 29.65 1679.40 40.40 1705.00 66.00 1728.80 89.80 1703.50 64.50 1725.00 86.00
RADICO 2024/05/02 0.86 Strong Up Bullish, VWAP-Resist 1763.90 1885.10 1141.25 0.67% -0.73% -3.58% -5.31% -8.95% -2.26% -6.75% -10.87% -2.35% Range:6.3% BO: 1779.55 R: 1815.0 58 90 1775.70 11.80 1750.95 -12.95 1700.70 -63.20 1670.15 -93.75 1605.95 -157.95 1723.95 -39.95 1644.75 -119.15 1572.10 -191.80 1722.45 -41.45
RADICO 2024/07/03 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1724.15 1885.10 1141.25 0.03% -0.46% -4.94% -3.13% -3.36% -2.12% 0.90% -3.05% -3.38% Range:14.2% BO: 1832.95 R: 1868.0 47 -103 1724.60 0.45 1716.25 -7.90 1639.00 -85.15 1670.20 -53.95 1666.15 -58.00 1687.60 -36.55 1739.60 15.45 1671.55 -52.60 1665.85 -58.30
RADICO 2024/06/27 1.79 Strong Up Bullish, VWAP-Resist 1815.00 1885.10 1141.25 -1.57% -1.93% -3.67% -5.01% -4.98% -8.23% -6.97% -4.75% -6.64% Range:14.2% BO: 1832.95 R: 1868.0 62 90 1786.45 -28.55 1780.05 -34.95 1748.45 -66.55 1724.15 -90.85 1724.60 -90.40 1665.65 -149.35 1688.50 -126.50 1728.80 -86.20 1694.50 -120.50
RADICO 2024/07/29 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1719.75 1885.10 1141.25 0.53% 0.22% -0.55% -0.80% -2.80% -3.14% -0.41% 5.69% 17.40% Range:9.7% BO: 1815.0 R: 1849.95 51 103 1728.80 9.05 1723.50 3.75 1710.30 -9.45 1706.05 -13.70 1671.55 -48.20 1665.80 -53.95 1712.70 -7.05 1817.60 97.85 2019.05 299.30
RADICO 2024/05/29 0.28 Strong Down Neutral, VWAP-Resist 1609.70 1885.10 1141.25 -1.85% -2.06% 0.44% -2.34% 6.24% 6.91% 10.98% 10.58% 3.48% Range:9.6% BO: 1775.7 R: 1845.0 39 -82 1580.00 -29.70 1576.50 -33.20 1616.75 7.05 1572.10 -37.60 1710.10 100.40 1720.95 111.25 1786.45 176.75 1780.05 170.35 1665.65 55.95
RADICO 2024/06/25 1.23 Strong Up Bullish, VWAP-Resist 1818.85 1885.10 1141.25 -1.04% -0.21% -1.78% -2.13% -3.87% -8.17% -6.33% -4.77% -8.19% Range:14.2% BO: 1832.95 R: 1842.5 64 140 1800.00 -18.85 1815.00 -3.85 1786.45 -32.40 1780.05 -38.80 1748.45 -70.40 1670.20 -148.65 1703.80 -115.05 1732.00 -86.85 1669.80 -149.05
RADICO 2024/08/08 3.64 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1703.50 1885.10 1141.25 -0.53% -2.21% -2.82% -3.24% -2.21% 8.27% 14.00% 18.52% 25.02% Range:4.3% BO: 1739.6 R: 1786.2 49 6 1694.50 -9.00 1665.80 -37.70 1655.45 -48.05 1648.35 -55.15 1665.85 -37.65 1844.45 140.95 1942.05 238.55 2019.05 315.55 2129.80 426.30
RADICO 2024/04/22 0.70 Strong Up Bullish, VWAP-Resist 1740.05 1885.10 1141.25 -1.12% -0.46% -0.33% -0.66% 1.84% -2.26% -7.45% -5.48% -1.72% Range:11.5% BO: 1779.55 R: 1815.0 56 88 1720.60 -19.45 1732.10 -7.95 1734.25 -5.80 1728.65 -11.40 1772.15 32.10 1700.70 -39.35 1610.50 -129.55 1644.75 -95.30 1710.10 -29.95
RADICO 2024/07/18 0.73 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1687.60 1885.10 1141.25 0.05% 1.89% 1.03% 1.89% 3.08% 1.35% 0.94% 1.49% 15.08% Range:10.6% BO: 1832.95 R: 1868.0 45 -16 1688.50 0.90 1719.45 31.85 1705.00 17.40 1719.45 31.85 1739.60 52.00 1710.30 22.70 1703.50 15.90 1712.70 25.10 1942.05 254.45
RADICO 2024/07/02 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1748.45 1885.10 1141.25 -1.39% -1.36% -1.84% -6.26% -4.48% -2.55% -1.66% -2.43% -5.73% Range:14.2% BO: 1832.95 R: 1868.0 51 -31 1724.15 -24.30 1724.60 -23.85 1716.25 -32.20 1639.00 -109.45 1670.20 -78.25 1703.80 -44.65 1719.45 -29.00 1706.05 -42.40 1648.35 -100.10
RADICO 2024/05/07 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1700.70 1885.10 1141.25 -1.80% -5.57% -3.60% -4.91% -5.30% 0.03% -5.35% 1.02% 5.04% Range:6.3% BO: 1845.0 R: 0 47 -166 1670.15 -30.55 1605.95 -94.75 1639.55 -61.15 1617.15 -83.55 1610.50 -90.20 1701.15 0.45 1609.70 -91.00 1718.10 17.40 1786.45 85.75
RADICO 2024/07/30 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1728.80 1885.10 1141.25 -0.31% -1.07% -1.32% -3.31% -3.43% -4.24% -0.22% 12.34% 16.81% Range:8.3% BO: 1786.45 R: 1821.0 53 Cup and Handle 82 1723.50 -5.30 1710.30 -18.50 1706.05 -22.75 1671.55 -57.25 1669.45 -59.35 1655.45 -73.35 1725.00 -3.80 1942.05 213.25 2019.45 290.65
RADICO 2024/04/25 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1734.25 1885.10 1141.25 -0.32% 2.19% 1.32% 1.71% 2.39% -5.46% -0.20% -7.18% -1.33% Range:9.5% BO: 1779.55 R: 1815.0 55 50 1728.65 -5.60 1772.15 37.90 1757.10 22.85 1763.90 29.65 1775.70 41.45 1639.55 -94.70 1730.80 -3.45 1609.70 -124.55 1711.15 -23.10
RADICO 2024/05/14 1.95 Strong Down Neutral, VWAP-Resist 1610.50 1885.10 1141.25 0.44% 7.04% 7.47% 5.27% 5.63% -0.05% 6.18% 6.95% 12.70% Range:9.8% BO: 1845.0 R: 0 38 -121 1617.60 7.10 1723.95 113.45 1730.80 120.30 1695.45 84.95 1701.15 90.65 1609.70 -0.80 1710.10 99.60 1722.45 111.95 1815.00 204.50
RADICO 2024/06/21 1.28 Strong Up Bullish, VWAP-Resist 1782.10 1885.10 1141.25 2.85% 2.06% 1.00% 1.85% 0.24% -3.70% -6.37% -3.52% -6.20% Range:12.0% BO: 1786.45 R: 1806.45 61 116 1832.95 50.85 1818.85 36.75 1800.00 17.90 1815.00 32.90 1786.45 4.35 1716.25 -65.85 1668.65 -113.45 1719.45 -62.65 1671.55 -110.55
RADICO 2024/04/23 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1720.60 1885.10 1141.25 0.67% 0.79% 0.47% 3.00% 2.12% -2.93% -5.99% -5.04% -1.47% Range:9.5% BO: 1779.55 R: 1815.0 53 21 1732.10 11.50 1734.25 13.65 1728.65 8.05 1772.15 51.55 1757.10 36.50 1670.15 -50.45 1617.60 -103.00 1633.85 -86.75 1695.30 -25.30
RADICO 2024/08/12 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1665.80 1885.10 1141.25 -0.62% -1.05% 0.00% 1.98% 2.82% 8.53% 19.73% 21.49% 29.03% Range:4.3% BO: 1786.2 R: 0 41 -102 1655.45 -10.35 1648.35 -17.45 1665.85 0.05 1698.80 33.00 1712.70 46.90 1807.90 142.10 1994.45 328.65 2023.75 357.95 2149.35 483.55
RADICO 2024/06/04 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1572.10 1885.10 1141.25 8.78% 7.84% 9.29% 8.84% 7.32% 12.76% 14.50% 9.17% 7.35% Range:11.5% BO: 1775.7 R: 1845.0 38 Bearish Engulfing -147 1710.10 138.00 1695.30 123.20 1718.10 146.00 1711.15 139.05 1687.15 115.05 1772.65 200.55 1800.00 227.90 1716.25 144.15 1687.60 115.50
RADICO 2024/06/10 0.44 Weak Up Bullish, 50MA-Support, VWAP-Resist 1711.15 1885.10 1141.25 -1.40% 0.57% 0.87% 0.66% 4.08% 6.29% 2.18% -2.66% 0.49% Range:9.2% BO: 1730.8 R: 1757.55 55 98 1687.15 -24.00 1720.95 9.80 1726.00 14.85 1722.45 11.30 1781.00 69.85 1818.85 107.70 1748.45 37.30 1665.65 -45.50 1719.45 8.30
RADICO 2024/06/06 1.17 Weak Down Bullish, 50MA-Support, VWAP-Resist 1695.30 1885.10 1141.25 1.34% 0.93% -0.48% 1.51% 1.81% 5.12% 5.38% -1.48% 1.42% Range:9.2% BO: 1730.8 R: 1761.95 54 83 1718.10 22.80 1711.15 15.85 1687.15 -8.15 1720.95 25.65 1726.00 30.70 1782.10 86.80 1786.45 91.15 1670.20 -25.10 1719.45 24.15
RADICO 2024/04/30 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1757.10 1885.10 1141.25 0.39% 1.06% -0.35% -3.21% -4.95% -7.94% -3.96% -7.99% -1.77% Range:6.3% BO: 1779.55 R: 1815.0 57 86 1763.90 6.80 1775.70 18.60 1750.95 -6.15 1700.70 -56.40 1670.15 -86.95 1617.60 -139.50 1687.50 -69.60 1616.75 -140.35 1726.00 -31.10
RADICO 2024/06/11 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1687.15 1885.10 1141.25 2.00% 2.30% 2.09% 5.56% 5.07% 6.69% 2.19% -1.10% 3.11% Range:9.2% BO: 1730.8 R: 1757.55 52 72 1720.95 33.80 1726.00 38.85 1722.45 35.30 1781.00 93.85 1772.65 85.50 1800.00 112.85 1724.15 37.00 1668.65 -18.50 1739.60 52.45
RADICO 2024/07/12 1.32 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1668.65 1885.10 1141.25 0.64% 2.11% 1.14% 1.19% 3.04% 3.06% 0.17% -1.22% 8.35% Range:10.6% BO: 1832.95 R: 1868.0 41 -81 1679.40 10.75 1703.80 35.15 1687.60 18.95 1688.50 19.85 1719.45 50.80 1719.75 51.10 1671.55 2.90 1648.35 -20.30 1807.90 139.25
RADICO 2024/05/09 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1605.95 1885.10 1141.25 2.09% 0.70% 0.28% 0.73% 7.35% 2.42% -1.83% 5.06% 14.13% Range:9.8% BO: 1845.0 R: 0 35 -241 1639.55 33.60 1617.15 11.20 1610.50 4.55 1617.60 11.65 1723.95 118.00 1644.75 38.80 1576.50 -29.45 1687.15 81.20 1832.95 227.00
RADICO 2024/05/21 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1695.45 1885.10 1141.25 0.34% -0.47% -2.99% -3.63% -4.30% -7.28% -0.49% 5.11% 1.69% Range:9.8% BO: 1845.0 R: 0 50 10 1701.15 5.70 1687.50 -7.95 1644.75 -50.70 1633.85 -61.60 1622.60 -72.85 1572.10 -123.35 1687.15 -8.30 1782.10 86.65 1724.15 28.70
RADICO 2024/05/15 2.00 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1617.60 1885.10 1141.25 6.57% 7.00% 4.81% 5.17% 4.32% -2.32% 4.80% 10.10% 10.44% Range:9.8% BO: 1845.0 R: 0 39 -79 1723.95 106.35 1730.80 113.20 1695.45 77.85 1701.15 83.55 1687.50 69.90 1580.00 -37.60 1695.30 77.70 1781.00 163.40 1786.45 168.85
RADICO 2024/06/13 0.69 Sideways Bullish, VWAP-Resist 1726.00 1885.10 1141.25 -0.21% 3.19% 2.70% 3.50% 3.25% 3.50% -0.56% -1.29% -0.36% Range:9.2% BO: 1730.8 R: 1757.55 56 Cup and Handle 96 1722.45 -3.55 1781.00 55.00 1772.65 46.65 1786.45 60.45 1782.10 56.10 1786.45 60.45 1716.25 -9.75 1703.80 -22.20 1719.75 -6.25
RADICO 2024/06/26 0.61 Strong Up Bullish, VWAP-Resist 1800.00 1885.10 1141.25 0.83% -0.75% -1.11% -2.86% -4.21% -7.44% -6.24% -4.46% -5.36% Range:14.2% BO: 1832.95 R: 1868.0 61 87 1815.00 15.00 1786.45 -13.55 1780.05 -19.95 1748.45 -51.55 1724.15 -75.85 1666.15 -133.85 1687.60 -112.40 1719.75 -80.25 1703.50 -96.50
RADICO 2024/07/25 2.40 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1739.60 1885.10 1141.25 -0.44% -1.14% -0.62% -0.93% -1.68% -2.08% -4.24% 3.93% 14.91% Range:9.9% BO: 1818.85 R: 1868.0 55 162 1732.00 -7.60 1719.75 -19.85 1728.80 -10.80 1723.50 -16.10 1710.30 -29.30 1703.50 -36.10 1665.85 -73.75 1807.90 68.30 1998.90 259.30
RADICO 2024/05/27 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1633.85 1885.10 1141.25 -0.69% -1.48% -3.30% -3.51% -1.05% 4.73% 9.01% 11.09% 2.22% Range:9.6% BO: 1775.7 R: 1845.0 42 -53 1622.60 -11.25 1609.70 -24.15 1580.00 -53.85 1576.50 -57.35 1616.75 -17.10 1711.15 77.30 1781.00 147.15 1815.00 181.15 1670.20 36.35
RADICO 2024/05/08 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1670.15 1885.10 1141.25 -3.84% -1.83% -3.17% -3.57% -3.15% 1.04% -5.40% 2.45% 6.70% Range:6.3% BO: 1845.0 R: 0 43 -212 1605.95 -64.20 1639.55 -30.60 1617.15 -53.00 1610.50 -59.65 1617.60 -52.55 1687.50 17.35 1580.00 -90.15 1711.15 41.00 1782.10 111.95
RADICO 2024/08/01 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1710.30 1885.10 1141.25 -0.25% -2.27% -2.39% -2.37% -0.40% -2.60% 7.84% 16.61% 18.97% Range:6.3% BO: 1748.45 R: 1807.9 48 19 1706.05 -4.25 1671.55 -38.75 1669.45 -40.85 1669.80 -40.50 1703.50 -6.80 1665.85 -44.45 1844.45 134.15 1994.45 284.15 2034.80 324.50
RADICO 2024/08/07 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1669.80 1885.10 1141.25 2.02% 1.48% -0.24% -0.86% -1.28% 5.72% 8.85% 18.43% 26.72% Range:5.8% BO: 1739.6 R: 1786.2 40 -95 1703.50 33.70 1694.50 24.70 1665.80 -4.00 1655.45 -14.35 1648.35 -21.45 1765.25 95.45 1817.60 147.80 1977.60 307.80 2115.95 446.15
RADICO 2024/07/31 1.20 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1723.50 1885.10 1141.25 -0.77% -1.01% -3.01% -3.14% -3.12% -4.36% 2.42% 16.65% 17.42% Range:7.9% BO: 1780.05 R: 1807.9 51 91 1710.30 -13.20 1706.05 -17.45 1671.55 -51.95 1669.45 -54.05 1669.80 -53.70 1648.35 -75.15 1765.25 41.75 2010.50 287.00 2023.75 300.25
RADICO 2024/07/04 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1724.60 1885.10 1141.25 -0.48% -4.96% -3.15% -3.39% -3.42% -2.09% 0.43% -3.20% -1.50% Range:14.2% BO: 1832.95 R: 1868.0 47 -121 1716.25 -8.35 1639.00 -85.60 1670.20 -54.40 1666.15 -58.45 1665.65 -58.95 1688.50 -36.10 1732.00 7.40 1669.45 -55.15 1698.80 -25.80
RADICO 2024/05/13 0.74 Strong Down Neutral, VWAP-Resist 1617.15 1885.10 1141.25 -0.41% 0.03% 6.60% 7.03% 4.84% 0.34% -2.79% 6.73% 11.31% Range:9.8% BO: 1845.0 R: 0 38 -143 1610.50 -6.65 1617.60 0.45 1723.95 106.80 1730.80 113.65 1695.45 78.30 1622.60 5.45 1572.10 -45.05 1726.00 108.85 1800.00 182.85
RADICO 2024/05/23 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1687.50 1885.10 1141.25 -2.53% -3.18% -3.85% -4.61% -6.37% 0.46% 2.28% 7.78% 1.70% Range:9.6% BO: 1845.0 R: 0 49 Bearish Engulfing 6 1644.75 -42.75 1633.85 -53.65 1622.60 -64.90 1609.70 -77.80 1580.00 -107.50 1695.30 7.80 1726.00 38.50 1818.85 131.35 1716.25 28.75
RADICO 2024/04/18 1.83 Strong Up Bullish, VWAP-Resist 1741.95 1885.10 1141.25 2.16% -0.11% -1.23% -0.57% -0.44% 1.94% -5.88% -2.34% -7.19% Range:11.5% BO: 1768.65 R: 1800.0 59 143 1779.55 37.60 1740.05 -1.90 1720.60 -21.35 1732.10 -9.85 1734.25 -7.70 1775.70 33.75 1639.55 -102.40 1701.15 -40.80 1616.75 -125.20
QUESS 2024/07/04 0.84 Strong Up Bullish, VWAP-Resist 639.40 670.40 400.35 -1.24% -2.24% -2.16% -1.39% -2.58% -6.37% 11.22% 2.48% 10.66% Range:16.0% BO: 640.45 R: 651.0 64 124 631.50 -7.90 625.10 -14.30 625.60 -13.80 630.50 -8.90 622.90 -16.50 598.70 -40.70 711.15 71.75 655.25 15.85 707.55 68.15
QUESS 2024/06/18 0.66 Sideways Bullish, VWAP-Resist 621.10 670.40 400.35 -1.94% -2.93% -2.89% -2.77% -2.04% 3.12% 0.72% -3.61% 15.17% Range:15.3% BO: 635.25 R: 644.9 58 99 609.05 -12.05 602.90 -18.20 603.15 -17.95 603.90 -17.20 608.45 -12.65 640.45 19.35 625.60 4.50 598.70 -22.40 715.30 94.20
QUESS 2024/05/14 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 636.60 670.40 400.35 0.09% -0.21% -0.92% -3.57% -4.96% -5.88% -13.84% -2.66% -5.19% Range:11.4% BO: 651.5 R: 670.4 61 102 637.20 0.60 635.25 -1.35 630.75 -5.85 613.90 -22.70 605.00 -31.60 599.15 -37.45 548.50 -88.10 619.65 -16.95 603.55 -33.05
QUESS 2024/06/25 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 608.45 670.40 400.35 -0.99% -0.81% -1.07% 4.34% 5.26% 2.82% 2.82% 16.88% 10.91% Range:13.4% BO: 621.1 R: 637.0 53 34 602.40 -6.05 603.55 -4.90 601.95 -6.50 634.85 26.40 640.45 32.00 625.60 17.15 625.60 17.15 711.15 102.70 674.85 66.40
QUESS 2024/05/06 0.25 Strong Up Bullish, VWAP-Resist 627.60 644.55 400.35 0.22% -0.14% 0.02% 2.21% 3.81% -2.18% -5.31% -6.84% -2.96% Range:15.2% BO: 638.75 R: 644.55 63 26 629.00 1.40 626.70 -0.90 627.75 0.15 641.50 13.90 651.50 23.90 613.90 -13.70 594.30 -33.30 584.65 -42.95 609.05 -18.55
QUESS 2024/04/24 0.34 Strong Up Bullish, VWAP-Resist 632.15 643.90 400.35 -0.91% 1.04% 0.40% -1.38% 0.61% -0.70% 0.49% -5.99% -7.29% Range:21.6% BO: 629.8 R: 643.9 74 108 626.40 -5.75 638.75 6.60 634.65 2.50 623.40 -8.75 636.00 3.85 627.75 -4.40 635.25 3.10 594.30 -37.85 586.05 -46.10
QUESS 2024/05/21 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 613.90 670.40 400.35 -1.45% -1.99% -0.05% -1.60% -3.19% -12.40% -0.60% -1.75% 4.07% Range:5.8% BO: 651.5 R: 670.4 49 -156 605.00 -8.90 601.70 -12.20 613.60 -0.30 604.05 -9.85 594.30 -19.60 537.80 -76.10 610.20 -3.70 603.15 -10.75 638.90 25.00
QUESS 2024/06/26 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 602.40 670.40 400.35 0.19% -0.07% 5.39% 6.32% 6.06% 4.66% 1.76% 18.68% 12.28% Range:13.4% BO: 621.1 R: 637.0 50 -17 603.55 1.15 601.95 -0.45 634.85 32.45 640.45 38.05 638.90 36.50 630.50 28.10 613.00 10.60 714.95 112.55 676.35 73.95
QUESS 2024/05/31 0.40 Strong Down Neutral, VWAP-Resist 567.60 670.40 400.35 -0.55% -5.25% -3.37% 3.00% 3.25% 9.17% 6.40% 12.56% 9.36% Range:12.9% BO: 651.5 R: 670.4 34 -144 564.50 -3.10 537.80 -29.80 548.50 -19.10 584.65 17.05 586.05 18.45 619.65 52.05 603.90 36.30 638.90 71.30 620.70 53.10
QUESS 2024/07/29 0.99 Strong Up Bullish, VWAP-Resist 714.95 732.00 400.35 0.87% 0.05% -1.88% -3.21% -7.59% -0.64% 0.25% 9.53% 15.33% Range:16.3% BO: 712.2 R: 729.9 75 143 721.20 6.25 715.30 0.35 701.50 -13.45 692.00 -22.95 660.70 -54.25 710.35 -4.60 716.75 1.80 783.05 68.10 824.55 109.60
QUESS 2024/06/12 0.85 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 611.00 670.40 400.35 1.36% 1.42% 1.65% -0.32% -1.33% -1.22% 4.65% 1.59% 16.39% Range:17.5% BO: 651.5 R: 670.4 55 97 619.30 8.30 619.65 8.65 621.10 10.10 609.05 -1.95 602.90 -8.10 603.55 -7.45 639.40 28.40 620.70 9.70 711.15 100.15
QUESS 2024/08/01 0.94 Strong Up Bullish, VWAP-Resist 701.50 752.60 400.35 -1.35% -5.82% -6.59% -3.80% -3.59% -0.44% 4.31% 18.68% 16.42% Range:17.0% BO: 721.2 R: 752.6 66 62 692.00 -9.50 660.70 -40.80 655.25 -46.25 674.85 -26.65 676.35 -25.15 698.40 -3.10 731.70 30.20 832.55 131.05 816.70 115.20
QUESS 2024/06/21 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 603.15 670.40 400.35 0.12% 0.88% -0.12% 0.07% -0.20% 4.70% 3.69% 13.80% 9.54% Range:13.4% BO: 621.1 R: 637.0 50 25 603.90 0.75 608.45 5.30 602.40 -0.75 603.55 0.40 601.95 -1.20 631.50 28.35 625.40 22.25 686.40 83.25 660.70 57.55
QUESS 2024/07/18 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 613.00 670.40 400.35 -2.33% 0.22% 5.34% 11.97% 16.18% 14.44% 10.33% 16.92% 27.63% Range:6.0% BO: 640.45 R: 651.0 47 Bearish Engulfing -132 598.70 -14.30 614.35 1.35 645.75 32.75 686.40 73.40 712.20 99.20 701.50 88.50 676.35 63.35 716.75 103.75 782.35 169.35
QUESS 2024/05/07 0.55 Strong Up Bullish, VWAP-Resist 629.00 644.55 400.35 -0.37% -0.20% 1.99% 3.58% 1.21% -3.82% -4.75% -6.83% -4.15% Range:12.7% BO: 638.75 R: 644.55 64 43 626.70 -2.30 627.75 -1.25 641.50 12.50 651.50 22.50 636.60 7.60 605.00 -24.00 599.15 -29.85 586.05 -42.95 602.90 -26.10
QUESS 2024/08/08 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 676.35 752.60 400.35 4.50% 5.03% 1.90% 1.05% 3.26% 8.18% 15.67% 21.91% 27.80% Range:17.0% BO: 721.2 R: 752.6 55 -16 706.80 30.45 710.35 34.00 689.20 12.85 683.45 7.10 698.40 22.05 731.70 55.35 782.35 106.00 824.55 148.20 864.35 188.00
QUESS 2024/06/07 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 586.05 670.40 400.35 3.69% 4.12% 4.26% 5.67% 5.73% 3.05% 8.33% 7.58% 10.19% Range:17.5% BO: 651.5 R: 670.4 47 1 607.65 21.60 610.20 24.15 611.00 24.95 619.30 33.25 619.65 33.60 603.90 17.85 634.85 48.80 630.50 44.45 645.75 59.70
QUESS 2024/04/23 0.56 Strong Up Bullish, VWAP-Resist 625.65 643.90 400.35 1.04% 0.12% 2.09% 1.44% -0.36% 0.17% 1.85% -3.45% -6.55% Range:21.5% BO: 629.8 R: 638.0 72 111 632.15 6.50 626.40 0.75 638.75 13.10 634.65 9.00 623.40 -2.25 626.70 1.05 637.20 11.55 604.05 -21.60 584.65 -41.00
QUESS 2024/05/28 0.39 Weak Down Bullish, 50MA-Support, VWAP-Resist 594.30 670.40 400.35 0.82% -3.87% -4.49% -5.01% -9.51% 2.68% 2.48% 1.29% 6.09% Range:8.8% BO: 651.5 R: 670.4 41 -116 599.15 4.85 571.30 -23.00 567.60 -26.70 564.50 -29.80 537.80 -56.50 610.20 15.90 609.05 14.75 601.95 7.65 630.50 36.20
QUESS 2024/07/11 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 622.90 670.40 400.35 0.40% -0.35% 0.43% -1.59% -3.89% 14.17% 11.09% 10.64% 25.42% Range:6.0% BO: 640.45 R: 651.0 53 20 625.40 2.50 620.70 -2.20 625.60 2.70 613.00 -9.90 598.70 -24.20 711.15 88.25 692.00 69.10 689.20 66.30 781.25 158.35
QUESS 2024/05/15 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.20 670.40 400.35 -0.31% -1.01% -3.66% -5.05% -5.57% -10.34% -8.25% -2.53% -5.53% Range:8.9% BO: 651.5 R: 670.4 62 78 635.25 -1.95 630.75 -6.45 613.90 -23.30 605.00 -32.20 601.70 -35.50 571.30 -65.90 584.65 -52.55 621.10 -16.10 601.95 -35.25
QUESS 2024/05/03 0.15 Strong Up Bullish, VWAP-Resist 630.05 644.55 400.35 -0.39% -0.17% -0.53% -0.37% 1.82% 0.11% -4.13% -12.94% -1.42% Range:18.5% BO: 638.75 R: 644.55 65 51 627.60 -2.45 629.00 -1.05 626.70 -3.35 627.75 -2.30 641.50 11.45 630.75 0.70 604.05 -26.00 548.50 -81.55 621.10 -8.95
QUESS 2024/06/04 0.61 Strong Down Neutral, VWAP-Resist 537.80 670.40 400.35 1.99% 8.71% 8.97% 12.99% 13.46% 13.25% 12.01% 17.42% 13.98% Range:17.5% BO: 651.5 R: 670.4 26 -177 548.50 10.70 584.65 46.85 586.05 48.25 607.65 69.85 610.20 72.40 609.05 71.25 602.40 64.60 631.50 93.70 613.00 75.20
QUESS 2024/08/12 0.51 Strong Up Bullish, VWAP-Resist 710.35 752.60 400.35 -2.98% -3.79% -1.68% -0.39% 0.90% 12.88% 17.20% 13.07% 16.65% Range:17.0% BO: 721.2 R: 752.6 63 57 689.20 -21.15 683.45 -26.90 698.40 -11.95 707.55 -2.80 716.75 6.40 801.85 91.50 832.55 122.20 803.20 92.85 828.65 118.30
QUESS 2024/08/02 0.32 Strong Up Bullish, VWAP-Resist 692.00 752.60 400.35 -4.52% -5.31% -2.48% -2.26% 2.14% 2.25% 12.90% 18.27% 15.19% Range:17.0% BO: 721.2 R: 752.6 62 39 660.70 -31.30 655.25 -36.75 674.85 -17.15 676.35 -15.65 706.80 14.80 707.55 15.55 781.25 89.25 818.45 126.45 797.10 105.10
QUESS 2024/05/17 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 630.75 670.40 400.35 -2.67% -4.08% -4.61% -2.72% -4.23% -10.50% -3.66% -4.42% 1.54% Range:8.9% BO: 651.5 R: 670.4 58 -51 613.90 -16.85 605.00 -25.75 601.70 -29.05 613.60 -17.15 604.05 -26.70 564.50 -66.25 607.65 -23.10 602.90 -27.85 640.45 9.70
QUESS 2024/07/15 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 620.70 670.40 400.35 0.79% -1.24% -3.54% -1.02% 4.04% 16.19% 5.57% 12.52% 27.53% Range:6.0% BO: 640.45 R: 651.0 52 -18 625.60 4.90 613.00 -7.70 598.70 -22.00 614.35 -6.35 645.75 25.05 721.20 100.50 655.25 34.55 698.40 77.70 791.55 170.85
QUESS 2024/06/20 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 602.90 670.40 400.35 0.04% 0.17% 0.92% -0.08% 0.11% 6.05% 3.32% 7.11% 14.78% Range:13.4% BO: 621.1 R: 639.0 50 34 603.15 0.25 603.90 1.00 608.45 5.55 602.40 -0.50 603.55 0.65 639.40 36.50 622.90 20.00 645.75 42.85 692.00 89.10
QUESS 2024/08/06 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 655.25 752.60 400.35 2.99% 3.22% 7.87% 8.41% 5.18% 10.81% 20.80% 22.05% 28.35% Range:17.0% BO: 721.2 R: 752.6 49 -23 674.85 19.60 676.35 21.10 706.80 51.55 710.35 55.10 689.20 33.95 726.10 70.85 791.55 136.30 799.70 144.45 841.00 185.75
QUESS 2024/05/13 1.84 Weak Up Bullish, VWAP-Resist 651.50 670.40 400.35 -2.29% -2.19% -2.49% -3.18% -5.77% -8.78% -17.45% -4.94% -7.54% Range:12.0% BO: 641.5 R: 658.55 70 300 636.60 -14.90 637.20 -14.30 635.25 -16.25 630.75 -20.75 613.90 -37.60 594.30 -57.20 537.80 -113.70 619.30 -32.20 602.40 -49.10
QUESS 2024/07/30 3.43 Strong Up Bullish, VWAP-Resist 721.20 752.60 400.35 -0.82% -2.73% -4.05% -8.39% -9.14% -4.44% 0.68% 8.48% 9.39% Range:17.0% BO: 714.95 R: 732.0 76 125 715.30 -5.90 701.50 -19.70 692.00 -29.20 660.70 -60.50 655.25 -65.95 689.20 -32.00 726.10 4.90 782.35 61.15 788.90 67.70
QUESS 2024/05/27 0.40 Weak Down Bullish, VWAP-Resist 604.05 670.40 400.35 -1.61% -0.81% -5.42% -6.03% -6.55% 0.60% 2.82% -0.08% 3.57% Range:7.6% BO: 651.5 R: 670.4 45 -114 594.30 -9.75 599.15 -4.90 571.30 -32.75 567.60 -36.45 564.50 -39.55 607.65 3.60 621.10 17.05 603.55 -0.50 625.60 21.55
QUESS 2024/07/05 0.83 Strong Up Bullish, VWAP-Resist 631.50 670.40 400.35 -1.01% -0.93% -0.16% -1.36% -0.97% -2.72% 13.21% 6.86% 13.50% Range:14.4% BO: 640.45 R: 651.0 59 88 625.10 -6.40 625.60 -5.90 630.50 -1.00 622.90 -8.60 625.40 -6.10 614.35 -17.15 714.95 83.45 674.85 43.35 716.75 85.25
QUESS 2024/05/30 0.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 571.30 670.40 400.35 -0.65% -1.19% -5.86% -3.99% 2.34% 8.40% 5.58% 12.10% 9.47% Range:12.3% BO: 651.5 R: 670.4 35 -143 567.60 -3.70 564.50 -6.80 537.80 -33.50 548.50 -22.80 584.65 13.35 619.30 48.00 603.15 31.85 640.45 69.15 625.40 54.10
QUESS 2024/06/19 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.05 670.40 400.35 -1.01% -0.97% -0.85% -0.10% -1.09% 4.90% 3.52% 0.87% 15.18% Range:14.7% BO: 630.75 R: 639.9 53 Cup and Handle 52 602.90 -6.15 603.15 -5.90 603.90 -5.15 608.45 -0.60 602.40 -6.65 638.90 29.85 630.50 21.45 614.35 5.30 701.50 92.45
QUESS 2024/07/19 0.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 598.70 670.40 400.35 2.61% 7.86% 14.65% 18.96% 18.78% 15.58% 18.06% 21.28% 28.87% Range:6.5% BO: 640.45 R: 651.0 40 3 Outside Down -212 614.35 15.65 645.75 47.05 686.40 87.70 712.20 113.50 711.15 112.45 692.00 93.30 706.80 108.10 726.10 127.40 771.55 172.85
QUESS 2024/07/16 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 625.60 670.40 400.35 -2.01% -4.30% -1.80% 3.22% 9.72% 14.34% 7.87% 13.10% 25.17% Range:6.0% BO: 640.45 R: 651.0 54 3 613.00 -12.60 598.70 -26.90 614.35 -11.25 645.75 20.15 686.40 60.80 715.30 89.70 674.85 49.25 707.55 81.95 783.05 157.45
QUESS 2024/06/13 1.01 Weak Down Bullish, VWAP-Resist 619.30 670.40 400.35 0.06% 0.29% -1.66% -2.65% -2.61% -2.80% 1.97% 1.02% 15.44% Range:15.6% BO: 637.2 R: 656.95 58 118 619.65 0.35 621.10 1.80 609.05 -10.25 602.90 -16.40 603.15 -16.15 601.95 -17.35 631.50 12.20 625.60 6.30 714.95 95.65
QUESS 2024/05/24 1.09 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 613.60 670.40 400.35 -1.56% -3.15% -2.35% -6.89% -7.50% -4.49% 0.99% -1.83% 1.87% Range:7.6% BO: 651.5 R: 670.4 50 -86 604.05 -9.55 594.30 -19.30 599.15 -14.45 571.30 -42.30 567.60 -46.00 586.05 -27.55 619.65 6.05 602.40 -11.20 625.10 11.50
QUESS 2024/04/25 0.22 Strong Up Bullish, VWAP-Resist 626.40 643.90 400.35 1.97% 1.32% -0.48% 1.53% 0.58% 2.41% 0.69% -4.35% -2.99% Range:20.9% BO: 632.15 R: 643.9 70 78 638.75 12.35 634.65 8.25 623.40 -3.00 636.00 9.60 630.05 3.65 641.50 15.10 630.75 4.35 599.15 -27.25 607.65 -18.75
QUESS 2024/04/30 0.26 Strong Up Bullish, VWAP-Resist 623.40 644.55 400.35 2.02% 1.07% 0.67% 0.90% 0.53% 2.21% -3.48% -9.45% -0.66% Range:19.3% BO: 638.75 R: 644.55 65 49 636.00 12.60 630.05 6.65 627.60 4.20 629.00 5.60 626.70 3.30 637.20 13.80 601.70 -21.70 564.50 -58.90 619.30 -4.10
QUESS 2024/07/31 0.62 Strong Up Bullish, VWAP-Resist 715.30 752.60 400.35 -1.93% -3.26% -7.63% -8.40% -5.65% -4.45% 2.06% 7.86% 12.29% Range:17.0% BO: 721.2 R: 752.6 73 92 701.50 -13.80 692.00 -23.30 660.70 -54.60 655.25 -60.05 674.85 -40.45 683.45 -31.85 730.00 14.70 771.55 56.25 803.20 87.90
QUESS 2024/07/12 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 625.40 670.40 400.35 -0.75% 0.03% -1.98% -4.27% -1.77% 14.32% 5.64% 9.28% 28.21% Range:6.0% BO: 640.45 R: 651.0 55 18 620.70 -4.70 625.60 0.20 613.00 -12.40 598.70 -26.70 614.35 -11.05 714.95 89.55 660.70 35.30 683.45 58.05 801.85 176.45
QUESS 2024/05/16 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 635.25 670.40 400.35 -0.71% -3.36% -4.76% -5.28% -3.41% -10.65% -7.74% -4.12% -0.06% Range:8.9% BO: 651.5 R: 670.4 60 24 630.75 -4.50 613.90 -21.35 605.00 -30.25 601.70 -33.55 613.60 -21.65 567.60 -67.65 586.05 -49.20 609.05 -26.20 634.85 -0.40
QUESS 2024/05/22 0.43 Weak Up Bullish, VWAP-Resist 605.00 670.40 400.35 -0.55% 1.42% -0.16% -1.77% -0.97% -9.34% 0.99% -0.18% 5.69% Range:7.1% BO: 651.5 R: 670.4 45 -246 601.70 -3.30 613.60 8.60 604.05 -0.95 594.30 -10.70 599.15 -5.85 548.50 -56.50 611.00 6.00 603.90 -1.10 639.40 34.40
QUESS 2024/05/08 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 626.70 658.55 400.35 0.17% 2.36% 3.96% 1.58% 1.68% -3.99% -8.84% -3.04% -3.76% Range:10.2% BO: 638.75 R: 644.55 62 99 627.75 1.05 641.50 14.80 651.50 24.80 636.60 9.90 637.20 10.50 601.70 -25.00 571.30 -55.40 607.65 -19.05 603.15 -23.55
QUESS 2024/04/29 0.44 Strong Up Bullish, VWAP-Resist 634.65 644.55 400.35 -1.77% 0.21% -0.72% -1.11% -0.89% 0.31% -4.67% -10.56% -3.73% Range:21.6% BO: 638.75 R: 643.9 71 Cup and Handle 82 623.40 -11.25 636.00 1.35 630.05 -4.60 627.60 -7.05 629.00 -5.65 636.60 1.95 605.00 -29.65 567.60 -67.05 611.00 -23.65
QUESS 2024/08/05 0.78 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 660.70 752.60 400.35 -0.82% 2.14% 2.37% 6.98% 7.51% 8.48% 21.36% 24.55% 23.52% Range:17.0% BO: 721.2 R: 752.6 50 -14 655.25 -5.45 674.85 14.15 676.35 15.65 706.80 46.10 710.35 49.65 716.75 56.05 801.85 141.15 822.90 162.20 816.10 155.40
QUESS 2024/06/03 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Resist 564.50 670.40 400.35 -4.73% -2.83% 3.57% 3.82% 7.64% 10.03% 7.79% 13.27% 10.82% Range:13.4% BO: 651.5 R: 670.4 33 -122 537.80 -26.70 548.50 -16.00 584.65 20.15 586.05 21.55 607.65 43.15 621.10 56.60 608.45 43.95 639.40 74.90 625.60 61.10
QUESS 2024/07/08 1.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 625.10 670.40 400.35 0.08% 0.86% -0.35% 0.05% -0.70% 3.30% 15.37% 8.20% 16.16% Range:8.7% BO: 640.45 R: 651.0 55 44 625.60 0.50 630.50 5.40 622.90 -2.20 625.40 0.30 620.70 -4.40 645.75 20.65 721.20 96.10 676.35 51.25 726.10 101.00
PVRINOX 2024/04/30 0.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1361.15 1830.40 1247.90 -1.49% -2.94% -2.98% -3.97% -2.70% -5.58% -0.90% -2.41% 2.24% Range:7.5% BO: 1433.35 R: 1450.45 42 -161 1340.85 -20.30 1321.20 -39.95 1320.55 -40.60 1307.15 -54.00 1324.35 -36.80 1285.20 -75.95 1348.90 -12.25 1328.40 -32.75 1391.65 30.50
PVRINOX 2024/05/30 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1312.75 1830.40 1247.90 -0.28% 1.19% -3.22% 0.61% 1.89% 6.01% 9.45% 12.00% 12.51% Range:6.6% BO: 1376.7 R: 1409.8 41 -21 1309.05 -3.70 1328.40 15.65 1270.45 -42.30 1320.80 8.05 1337.50 24.75 1391.65 78.90 1436.85 124.10 1470.25 157.50 1476.95 164.20
PVRINOX 2024/06/20 0.55 Strong Up Bullish, VWAP-Resist 1383.75 1830.40 1204.20 3.84% 2.70% 3.21% 4.91% 6.18% 6.23% 5.52% 3.43% 6.29% Range:9.5% BO: 1403.25 R: 1409.0 57 3 Outside Down 60 1436.85 53.10 1421.10 37.35 1428.10 44.35 1451.70 67.95 1469.25 85.50 1469.95 86.20 1460.20 76.45 1431.20 47.45 1470.85 87.10
PVRINOX 2024/07/02 1.12 Strong Up Bullish, VWAP-Resist 1470.25 1830.40 1204.20 -0.63% -0.02% -0.16% -0.82% -0.84% -2.17% 1.30% 0.04% -2.54% Range:15.2% BO: 1497.8 R: 1513.0 61 124 1461.00 -9.25 1469.95 -0.30 1467.85 -2.40 1458.15 -12.10 1457.85 -12.40 1438.30 -31.95 1489.30 19.05 1470.85 0.60 1432.90 -37.35
PVRINOX 2024/07/05 0.37 Strong Up Bullish, VWAP-Resist 1467.85 1830.40 1204.20 -0.66% -0.68% -1.23% -0.52% 0.62% -2.60% 3.80% -0.29% 2.53% Range:11.8% BO: 1497.8 R: 1513.0 60 Cup and Handle 71 1458.15 -9.70 1457.85 -10.00 1449.85 -18.00 1460.20 -7.65 1476.95 9.10 1429.65 -38.20 1523.70 55.85 1463.60 -4.25 1505.00 37.15
PVRINOX 2024/04/23 1.19 Strong Up Bullish, VWAP-Resist 1420.30 1830.40 1247.90 -0.84% -0.77% -1.23% -3.07% -4.16% -6.76% -9.51% -5.69% -5.83% Range:11.2% BO: 1433.35 R: 1450.45 58 95 1408.30 -12.00 1409.40 -10.90 1402.85 -17.45 1376.70 -43.60 1361.15 -59.15 1324.35 -95.95 1285.20 -135.10 1339.55 -80.75 1337.50 -82.80
PVRINOX 2024/08/12 0.55 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1475.10 1830.40 1204.20 -1.48% -2.86% 1.69% 3.10% 2.03% 2.49% 2.75% 8.14% 15.57% Range:8.0% BO: 1523.7 R: 1537.25 52 17 1453.30 -21.80 1432.90 -42.20 1500.05 24.95 1520.80 45.70 1505.00 29.90 NaN NaN 1515.60 40.50 1595.15 120.05 1704.75 229.65
PVRINOX 2024/06/10 0.88 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1346.30 1830.40 1204.20 2.61% 3.82% 3.37% 3.27% 4.23% 6.08% 9.21% 8.46% 10.62% Range:5.8% BO: 1349.3 R: 1357.85 53 91 1381.45 35.15 1397.75 51.45 1391.65 45.35 1390.30 44.00 1403.25 56.95 1428.10 81.80 1470.25 123.95 1460.20 113.90 1489.30 143.00
PVRINOX 2024/06/28 1.49 Strong Up Bullish, VWAP-Resist 1427.35 1830.40 1204.20 4.94% 3.01% 2.36% 2.98% 2.84% 3.47% 0.16% 5.11% 3.35% Range:13.5% BO: 1469.25 R: 1473.0 58 Bearish Engulfing 78 1497.80 70.45 1470.25 42.90 1461.00 33.65 1469.95 42.60 1467.85 40.50 1476.95 49.60 1429.65 2.30 1500.25 72.90 1475.10 47.75
PVRINOX 2024/05/28 0.98 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1333.45 1830.40 1247.90 0.12% -1.55% -1.83% -0.38% -4.72% 3.60% 4.27% 7.04% 8.73% Range:8.8% BO: 1409.4 R: 1427.95 47 55 1335.10 1.65 1312.75 -20.70 1309.05 -24.40 1328.40 -5.05 1270.45 -63.00 1381.45 48.00 1390.45 57.00 1427.35 93.90 1449.85 116.40
PVRINOX 2024/04/24 0.82 Strong Up Bullish, VWAP-Resist 1408.30 1830.40 1247.90 0.08% -0.39% -2.24% -3.35% -4.79% -7.70% -6.09% -5.31% -4.97% Range:11.2% BO: 1433.35 R: 1450.45 54 38 1409.40 1.10 1402.85 -5.45 1376.70 -31.60 1361.15 -47.15 1340.85 -67.45 1299.85 -108.45 1322.50 -85.80 1333.45 -74.85 1338.35 -69.95
PVRINOX 2024/07/12 1.84 Strong Up Bullish, VWAP-Resist 1476.95 1830.40 1204.20 -1.15% -2.62% -4.38% -5.04% -3.20% 3.17% -4.00% -2.98% 2.37% Range:7.6% BO: 1497.8 R: 1513.0 61 122 1459.95 -17.00 1438.30 -38.65 1412.20 -64.75 1402.50 -74.45 1429.65 -47.30 1523.70 46.75 1417.80 -59.15 1432.90 -44.05 NaN NaN
PVRINOX 2024/07/09 0.34 Strong Up Bullish, VWAP-Resist 1457.85 1830.40 1204.20 -0.55% 0.16% 1.31% 0.14% -1.34% 2.16% 2.91% 2.97% 3.93% Range:10.6% BO: 1497.8 R: 1513.0 58 32 1449.85 -8.00 1460.20 2.35 1476.95 19.10 1459.95 2.10 1438.30 -19.55 1489.30 31.45 1500.25 42.40 1501.20 43.35 1515.15 57.30
PVRINOX 2024/05/24 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1339.05 1830.40 1247.90 0.04% -0.42% -0.29% -1.96% -2.24% -0.05% 3.83% 8.41% 8.89% Range:9.5% BO: 1420.3 R: 1437.95 48 Bearish Engulfing 102 1339.55 0.50 1333.45 -5.60 1335.10 -3.95 1312.75 -26.30 1309.05 -30.00 1338.35 -0.70 1390.30 51.25 1451.70 112.65 1458.15 119.10
PVRINOX 2024/05/02 0.62 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1340.85 1830.40 1247.90 -1.47% -1.51% -2.51% -1.23% -3.06% -1.37% -0.13% -5.25% 3.69% Range:7.5% BO: 1433.35 R: 1450.45 38 -201 1321.20 -19.65 1320.55 -20.30 1307.15 -33.70 1324.35 -16.50 1299.85 -41.00 1322.50 -18.35 1339.05 -1.80 1270.45 -70.40 1390.30 49.45
PVRINOX 2024/07/15 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1459.95 1830.40 1204.20 -1.48% -3.27% -3.94% -2.08% -1.97% 4.03% -3.69% 2.75% 4.05% Range:7.6% BO: 1497.8 R: 1513.0 56 42 1438.30 -21.65 1412.20 -47.75 1402.50 -57.45 1429.65 -30.30 1431.20 -28.75 1518.75 58.80 1406.10 -53.85 1500.05 40.10 1519.10 59.15
PVRINOX 2024/07/03 0.49 Strong Up Bullish, VWAP-Resist 1461.00 1830.40 1204.20 0.61% 0.47% -0.20% -0.22% -0.76% -3.34% 2.46% -2.96% 2.67% Range:15.2% BO: 1497.8 R: 1513.0 59 77 1469.95 8.95 1467.85 6.85 1458.15 -2.85 1457.85 -3.15 1449.85 -11.15 1412.20 -48.80 1497.00 36.00 1417.80 -43.20 1500.05 39.05
PVRINOX 2024/04/29 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1376.70 1830.40 1247.90 -1.13% -2.60% -4.03% -4.08% -5.05% -5.76% -2.29% -4.91% 1.53% Range:7.7% BO: 1433.35 R: 1450.45 46 -94 1361.15 -15.55 1340.85 -35.85 1321.20 -55.50 1320.55 -56.15 1307.15 -69.55 1297.45 -79.25 1345.20 -31.50 1309.05 -67.65 1397.75 21.05
PVRINOX 2024/08/02 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1470.85 1830.40 1204.20 -3.61% -4.40% -0.49% -1.06% 2.06% 3.40% 2.79% 3.82% 14.89% Range:8.0% BO: 1523.7 R: 1537.25 52 20 1417.80 -53.05 1406.10 -64.75 1463.60 -7.25 1455.20 -15.65 1501.20 30.35 1520.80 49.95 1511.90 41.05 1527.10 56.25 1689.90 219.05
PVRINOX 2024/08/06 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1406.10 1830.40 1204.20 4.09% 3.49% 6.76% 4.91% 3.36% 7.84% 8.04% 11.45% 19.24% Range:8.0% BO: 1523.7 R: 1537.25 40 -72 1463.60 57.50 1455.20 49.10 1501.20 95.10 1475.10 69.00 1453.30 47.20 1516.35 110.25 1519.10 113.00 1567.10 161.00 1676.60 270.50
PVRINOX 2024/05/22 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1345.20 1830.40 1247.90 0.28% -0.46% -0.42% -0.87% -0.75% -1.81% 3.91% 5.64% 9.27% Range:10.3% BO: 1433.35 R: 1450.45 50 121 1348.90 3.70 1339.05 -6.15 1339.55 -5.65 1333.45 -11.75 1335.10 -10.10 1320.80 -24.40 1397.75 52.55 1421.10 75.90 1469.95 124.75
PVRINOX 2024/05/31 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1309.05 1830.40 1247.90 1.48% -2.95% 0.90% 2.17% 2.24% 6.21% 8.56% 11.61% 11.53% Range:5.6% BO: 1361.15 R: 1386.5 40 -40 1328.40 19.35 1270.45 -38.60 1320.80 11.75 1337.50 28.45 1338.35 29.30 1390.30 81.25 1421.10 112.05 1461.00 151.95 1459.95 150.90
PVRINOX 2024/07/16 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1438.30 1830.40 1204.20 -1.81% -2.49% -0.60% -0.49% 3.55% 4.31% 1.76% 5.74% 4.94% Range:7.6% BO: 1497.8 R: 1513.0 51 -123 1412.20 -26.10 1402.50 -35.80 1429.65 -8.65 1431.20 -7.10 1489.30 51.00 1500.25 61.95 1463.60 25.30 1520.80 82.50 1509.30 71.00
PVRINOX 2024/05/14 2.73 Strong Down Neutral, VWAP-Resist 1297.45 1830.40 1247.90 -0.94% 1.93% 2.12% 4.00% 3.68% 2.90% 1.80% 7.16% 13.24% Range:10.1% BO: 1433.35 R: 1450.45 36 Bearish Engulfing -64 1285.20 -12.25 1322.50 25.05 1324.95 27.50 1349.30 51.85 1345.20 47.75 1335.10 37.65 1320.80 23.35 1390.30 92.85 1469.25 171.80
PVRINOX 2024/05/17 0.67 Strong Down Neutral, VWAP-Resist 1324.95 1830.40 1247.90 1.84% 1.53% 1.81% 1.06% 1.10% 0.26% 1.61% 4.44% 10.97% Range:10.3% BO: 1433.35 R: 1450.45 45 12 1349.30 24.35 1345.20 20.25 1348.90 23.95 1339.05 14.10 1339.55 14.60 1328.40 3.45 1346.30 21.35 1383.75 58.80 1470.25 145.30
PVRINOX 2024/06/24 0.80 Strong Up Bullish, VWAP-Resist 1421.10 1830.40 1204.20 0.49% 2.15% 3.39% 0.44% 5.40% 2.61% 2.73% 5.34% -1.06% Range:11.6% BO: 1436.85 R: 1455.0 62 107 1428.10 7.00 1451.70 30.60 1469.25 48.15 1427.35 6.25 1497.80 76.70 1458.15 37.05 1459.95 38.85 1497.00 75.90 1406.10 -15.00
PVRINOX 2024/06/14 0.74 Strong Up Bullish, VWAP-Resist 1390.30 1830.40 1204.20 0.93% 0.01% -0.47% 3.35% 2.22% 7.73% 4.88% 1.58% 9.24% Range:9.1% BO: 1397.75 R: 1406.85 60 122 1403.25 12.95 1390.45 0.15 1383.75 -6.55 1436.85 46.55 1421.10 30.80 1497.80 107.50 1458.15 67.85 1412.20 21.90 1518.75 128.45
PVRINOX 2024/07/31 0.62 Weak Up Bullish, VWAP-Resist 1500.25 1830.40 1204.20 -0.66% -1.96% -5.50% -6.28% -2.44% -4.49% 0.99% 0.88% 6.33% Range:8.0% BO: 1523.7 R: 1537.25 59 92 1490.30 -9.95 1470.85 -29.40 1417.80 -82.45 1406.10 -94.15 1463.60 -36.65 1432.90 -67.35 1515.15 14.90 1513.50 13.25 1595.15 94.90
PVRINOX 2024/07/18 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1412.20 1830.40 1204.20 -0.69% 1.24% 1.35% 5.46% 6.00% 5.53% 3.04% 6.57% 7.25% Range:7.6% BO: 1497.8 R: 1513.0 46 -212 1402.50 -9.70 1429.65 17.45 1431.20 19.00 1489.30 77.10 1497.00 84.80 1490.30 78.10 1455.20 43.00 1505.00 92.80 1514.55 102.35
PVRINOX 2024/06/25 1.74 Strong Up Bullish, VWAP-Resist 1428.10 1830.40 1204.20 1.65% 2.88% -0.05% 4.88% 2.95% 2.08% 0.71% 4.60% 2.49% Range:11.6% BO: 1436.85 R: 1455.0 63 127 1451.70 23.60 1469.25 41.15 1427.35 -0.75 1497.80 69.70 1470.25 42.15 1457.85 29.75 1438.30 10.20 1493.85 65.75 1463.60 35.50
PVRINOX 2024/07/08 0.28 Strong Up Bullish, VWAP-Resist 1458.15 1830.40 1204.20 -0.02% -0.57% 0.14% 1.29% 0.12% -1.85% 4.16% -0.20% 3.99% Range:10.7% BO: 1497.8 R: 1513.0 58 41 1457.85 -0.30 1449.85 -8.30 1460.20 2.05 1476.95 18.80 1459.95 1.80 1431.20 -26.95 1518.75 60.60 1455.20 -2.95 1516.35 58.20
PVRINOX 2024/06/07 0.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1338.35 1830.40 1204.20 0.59% 3.22% 4.44% 3.98% 3.88% 6.18% 11.91% 8.33% 6.94% Range:5.8% BO: 1349.3 R: 1357.85 51 59 1346.30 7.95 1381.45 43.10 1397.75 59.40 1391.65 53.30 1390.30 51.95 1421.10 82.75 1497.80 159.45 1449.85 111.50 1431.20 92.85
PVRINOX 2024/08/01 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1490.30 1830.40 1204.20 -1.31% -4.86% -5.65% -1.79% -2.36% 0.65% -0.30% 1.70% 11.06% Range:8.0% BO: 1523.7 R: 1537.25 57 52 1470.85 -19.45 1417.80 -72.50 1406.10 -84.20 1463.60 -26.70 1455.20 -35.10 1500.05 9.75 1485.80 -4.50 1515.60 25.30 1655.15 164.85
PVRINOX 2024/06/03 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1328.40 1830.40 1247.90 -4.36% -0.57% 0.69% 0.75% 1.35% 5.63% 7.51% 10.66% 8.27% Range:4.8% BO: 1349.3 R: 1361.15 47 18 1270.45 -57.95 1320.80 -7.60 1337.50 9.10 1338.35 9.95 1346.30 17.90 1403.25 74.85 1428.10 99.70 1469.95 141.55 1438.30 109.90
PVRINOX 2024/07/30 0.45 Weak Up Bullish, VWAP-Resist 1518.75 1830.40 1204.20 -1.22% -1.87% -3.15% -6.65% -7.42% -4.31% -0.16% -0.28% 4.35% Range:8.0% BO: 1523.7 R: 1537.25 64 Cup and Handle 126 1500.25 -18.50 1490.30 -28.45 1470.85 -47.90 1417.80 -100.95 1406.10 -112.65 1453.30 -65.45 1516.35 -2.40 1514.55 -4.20 1584.75 66.00
PVRINOX 2024/05/15 1.45 Strong Down Neutral, VWAP-Resist 1285.20 1830.40 1247.90 2.90% 3.09% 4.99% 4.67% 4.96% 2.14% 4.07% 9.19% 11.06% Range:10.3% BO: 1433.35 R: 1450.45 34 3 Outside Down -91 1322.50 37.30 1324.95 39.75 1349.30 64.10 1345.20 60.00 1348.90 63.70 1312.75 27.55 1337.50 52.30 1403.25 118.05 1427.35 142.15
PVRINOX 2024/05/03 0.64 Strong Up Neutral, VWAP-Resist 1321.20 1830.40 1247.90 -0.05% -1.06% 0.24% -1.62% -2.51% 0.28% 1.39% -0.03% 6.21% Range:7.8% BO: 1433.35 R: 1450.45 34 -188 1320.55 -0.65 1307.15 -14.05 1324.35 3.15 1299.85 -21.35 1288.10 -33.10 1324.95 3.75 1339.55 18.35 1320.80 -0.40 1403.25 82.05
PVRINOX 2024/04/26 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1402.85 1830.40 1247.90 -1.86% -2.97% -4.42% -5.82% -5.87% -6.22% -3.82% -6.42% -1.53% Range:7.7% BO: 1433.35 R: 1450.45 53 17 1376.70 -26.15 1361.15 -41.70 1340.85 -62.00 1321.20 -81.65 1320.55 -82.30 1315.60 -87.25 1349.30 -53.55 1312.75 -90.10 1381.45 -21.40
PVRINOX 2024/05/09 0.95 Strong Down Neutral, VWAP-Resist 1299.85 1830.40 1247.90 -0.90% 1.21% -0.18% -1.13% 1.74% 3.02% 0.71% 6.28% 9.33% Range:9.3% BO: 1433.35 R: 1450.45 33 Bearish Engulfing -97 1288.10 -11.75 1315.60 15.75 1297.45 -2.40 1285.20 -14.65 1322.50 22.65 1339.05 39.20 1309.05 9.20 1381.45 81.60 1421.10 121.25
PVRINOX 2024/04/22 0.75 Strong Up Bullish, VWAP-Resist 1433.35 1830.40 1247.90 -0.91% -1.75% -1.67% -2.13% -3.95% -8.80% -9.48% -6.58% -7.85% Range:11.2% BO: 1428.6 R: 1439.9 62 162 1420.30 -13.05 1408.30 -25.05 1409.40 -23.95 1402.85 -30.50 1376.70 -56.65 1307.15 -126.20 1297.45 -135.90 1339.05 -94.30 1320.80 -112.55
PVRINOX 2024/08/08 0.50 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1455.20 1830.40 1204.20 3.16% 1.37% -0.13% -1.53% 3.08% 2.10% 4.08% 10.03% 13.68% Range:8.0% BO: 1523.7 R: 1537.25 50 -19 1501.20 46.00 1475.10 19.90 1453.30 -1.90 1432.90 -22.30 1500.05 44.85 1485.80 30.60 1514.55 59.35 1601.10 145.90 1654.20 199.00
PVRINOX 2024/06/19 0.92 Strong Up Bullish, VWAP-Resist 1390.45 1830.40 1204.20 -0.48% 3.34% 2.20% 2.71% 4.41% 5.07% 4.27% 2.82% 7.18% Range:9.5% BO: 1403.25 R: 1406.85 58 Cup and Handle, Bearish Engulfing 85 1383.75 -6.70 1436.85 46.40 1421.10 30.65 1428.10 37.65 1451.70 61.25 1461.00 70.55 1449.85 59.40 1429.65 39.20 1490.30 99.85
PVRINOX 2024/05/10 0.80 Strong Down Neutral, VWAP-Resist 1288.10 1830.40 1247.90 2.13% 0.73% -0.23% 2.67% 2.86% 3.99% 3.13% 8.51% 10.87% Range:10.1% BO: 1433.35 R: 1450.45 31 3 Outside Down -104 1315.60 27.50 1297.45 9.35 1285.20 -2.90 1322.50 34.40 1324.95 36.85 1339.55 51.45 1328.40 40.30 1397.75 109.65 1428.10 140.00
PVRINOX 2024/08/05 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1417.80 1830.40 1204.20 -0.83% 3.23% 2.64% 5.88% 4.04% 6.15% 6.64% 11.45% 17.78% Range:8.0% BO: 1523.7 R: 1537.25 42 -65 1406.10 -11.70 1463.60 45.80 1455.20 37.40 1501.20 83.40 1475.10 57.30 1505.00 87.20 NaN NaN 1580.15 162.35 1669.90 252.10
PVRINOX 2024/07/19 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1402.50 1830.40 1204.20 1.94% 2.05% 6.19% 6.74% 6.51% 4.87% 7.04% 8.12% 7.91% Range:7.6% BO: 1497.8 R: 1513.0 44 -202 1429.65 27.15 1431.20 28.70 1489.30 86.80 1497.00 94.50 1493.85 91.35 1470.85 68.35 1501.20 98.70 1516.35 113.85 1513.50 111.00
PVRINOX 2024/05/07 0.62 Strong Up Neutral, VWAP-Resist 1307.15 1830.40 1247.90 1.32% -0.56% -1.46% 0.65% -0.74% 2.91% 2.14% 2.39% 5.86% Range:8.8% BO: 1433.35 R: 1450.45 32 -139 1324.35 17.20 1299.85 -7.30 1288.10 -19.05 1315.60 8.45 1297.45 -9.70 1345.20 38.05 1335.10 27.95 1338.35 31.20 1383.75 76.60
PRSMJOHNSN 2024/06/11 0.37 Sideways Bullish, 50MA-Support, VWAP-Resist 164.12 199.00 120.00 -2.01% -2.25% -1.07% -0.04% 2.89% 2.84% 2.71% 4.22% -2.83% Range:12.8% BO: 164.06 R: 167.15 60 152 160.82 -3.30 160.43 -3.69 162.37 -1.75 164.05 -0.07 168.86 4.74 168.78 4.66 168.56 4.44 171.05 6.93 159.48 -4.64
PRSMJOHNSN 2024/04/23 0.38 Weak Up Neutral, VWAP-Resist 164.80 199.00 120.00 1.49% 1.55% 0.79% 0.42% 0.03% -6.71% -7.71% -9.92% -4.00% Range:11.4% BO: 185.95 R: 192.0 33 -107 167.25 2.45 167.35 2.55 166.10 1.30 165.50 0.70 164.85 0.05 153.75 -11.05 152.10 -12.70 148.45 -16.35 158.20 -6.60
PRSMJOHNSN 2024/05/15 0.46 Weak Down Neutral, VWAP-Resist 152.10 199.00 120.00 -1.94% -5.62% -5.95% -4.87% -4.64% 0.16% 4.01% 7.86% 15.11% Range:14.2% BO: 175.0 R: 179.4 26 3 Outside Up -73 149.15 -2.95 143.55 -8.55 143.05 -9.05 144.70 -7.40 145.05 -7.05 152.35 0.25 158.20 6.10 164.05 11.95 175.08 22.98
PRSMJOHNSN 2024/06/26 3.98 Weak Up Bullish, VWAP-Resist 168.78 199.00 120.00 4.06% 3.73% 4.84% 0.62% -0.13% 1.49% -2.04% -4.94% -5.18% Range:14.2% BO: 172.46 R: 175.0 59 91 175.64 6.86 175.08 6.30 176.95 8.17 169.82 1.04 168.56 -0.22 171.29 2.51 165.33 -3.45 160.45 -8.33 160.04 -8.74
PRSMJOHNSN 2024/07/29 0.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.45 199.00 120.00 3.74% 3.81% 2.05% 2.19% -2.67% 1.10% -2.53% 3.10% 29.70% Range:11.8% BO: 176.95 R: 184.5 44 -41 166.45 6.00 166.57 6.12 163.74 3.29 163.97 3.52 156.16 -4.29 162.22 1.77 156.39 -4.06 165.43 4.98 208.10 47.65
PRSMJOHNSN 2024/07/19 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 156.10 199.00 120.00 2.44% 2.65% 1.92% 2.17% 2.28% 5.04% 6.31% 3.70% 5.91% Range:11.8% BO: 176.95 R: 184.5 37 -200 159.91 3.81 160.24 4.14 159.10 3.00 159.48 3.38 159.66 3.56 163.97 7.87 165.95 9.85 161.88 5.78 165.33 9.23
PRSMJOHNSN 2024/07/18 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 165.33 199.00 120.00 -5.58% -3.28% -3.08% -3.77% -3.54% -0.96% -3.20% -5.41% -0.31% Range:7.3% BO: 176.95 R: 184.5 48 -55 156.10 -9.23 159.91 -5.42 160.24 -5.09 159.10 -6.23 159.48 -5.85 163.74 -1.59 160.04 -5.29 156.39 -8.94 164.81 -0.52
PRSMJOHNSN 2024/06/10 0.75 Sideways Bullish, 50MA-Support, VWAP-Resist 164.06 199.00 120.00 0.04% -1.97% -2.21% -1.03% -0.01% 0.42% 3.51% 3.19% -3.02% Range:12.8% BO: 162.65 R: 167.1 60 191 164.12 0.06 160.82 -3.24 160.43 -3.63 162.37 -1.69 164.05 -0.01 164.75 0.69 169.82 5.76 169.30 5.24 159.10 -4.96
PRSMJOHNSN 2024/07/24 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 159.10 199.00 120.00 0.24% 0.35% 0.85% 4.62% 4.70% 1.33% -2.18% 6.44% 12.41% Range:11.8% BO: 176.95 R: 184.5 42 Bearish Engulfing -105 159.48 0.38 159.66 0.56 160.45 1.35 166.45 7.35 166.57 7.47 161.21 2.11 155.63 -3.47 169.35 10.25 178.85 19.75
PRSMJOHNSN 2024/04/18 0.34 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 168.05 199.00 120.00 -0.65% -1.76% -1.93% -0.48% -0.42% -4.40% -10.50% -13.89% -8.36% Range:9.6% BO: 185.95 R: 192.0 37 -136 166.95 -1.10 165.10 -2.95 164.80 -3.25 167.25 -0.80 167.35 -0.70 160.65 -7.40 150.40 -17.65 144.70 -23.35 154.00 -14.05
PRSMJOHNSN 2024/06/12 2.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.82 199.00 120.00 -0.24% 0.96% 2.01% 5.00% 7.24% 9.22% 3.93% 5.29% -0.72% Range:12.8% BO: 164.12 R: 167.15 55 Bearish Engulfing 96 160.43 -0.39 162.37 1.55 164.05 3.23 168.86 8.04 172.46 11.64 175.64 14.82 167.14 6.32 169.33 8.51 159.66 -1.16
PRSMJOHNSN 2024/05/27 0.33 Weak Down Neutral, VWAP-Resist 148.45 199.00 120.00 4.85% 3.27% 2.63% 1.01% 3.74% 10.52% 10.51% 18.32% 10.76% Range:14.5% BO: 167.35 R: 171.55 35 -13 155.65 7.20 153.30 4.85 152.35 3.90 149.95 1.50 154.00 5.55 164.06 15.61 164.05 15.60 175.64 27.19 164.43 15.98
PRSMJOHNSN 2024/07/09 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 164.43 199.00 120.00 4.17% 2.96% 4.03% 2.98% 2.53% -3.24% 1.30% 0.92% -1.84% Range:9.3% BO: 176.95 R: 184.5 48 -95 171.29 6.86 169.30 4.87 171.05 6.62 169.33 4.90 168.59 4.16 159.10 -5.33 166.57 2.14 165.95 1.52 161.40 -3.03
PRSMJOHNSN 2024/05/10 0.82 Weak Down Neutral, VWAP-Resist 150.40 199.00 120.00 -0.13% 0.43% 1.13% -0.83% -4.55% -1.30% 2.39% 6.93% 9.54% Range:19.1% BO: 185.95 R: 188.4 20 -145 150.20 -0.20 151.05 0.65 152.10 1.70 149.15 -1.25 143.55 -6.85 148.45 -1.95 154.00 3.60 160.82 10.42 164.75 14.35
PRSMJOHNSN 2024/07/11 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.30 199.00 120.00 1.03% 0.02% -0.42% -2.34% -7.80% -5.69% -3.15% -6.48% 0.03% Range:9.3% BO: 176.95 R: 184.5 54 15 171.05 1.75 169.33 0.03 168.59 -0.71 165.33 -3.97 156.10 -13.20 159.66 -9.64 163.97 -5.33 158.33 -10.97 169.35 0.05
PRSMJOHNSN 2024/06/25 0.30 Weak Up Bullish, VWAP-Resist 164.75 199.00 120.00 2.45% 6.61% 6.27% 7.41% 3.08% -0.19% 2.33% -3.09% -2.15% Range:14.2% BO: 172.46 R: 175.0 55 35 168.78 4.03 175.64 10.89 175.08 10.33 176.95 12.20 169.82 5.07 164.43 -0.32 168.59 3.84 159.66 -5.09 161.21 -3.54
PRSMJOHNSN 2024/05/09 8.28 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 154.05 199.00 120.00 -2.37% -2.50% -1.95% -1.27% -3.18% -3.12% -2.66% 6.54% 7.14% Range:17.6% BO: 185.95 R: 192.0 24 -84 150.40 -3.65 150.20 -3.85 151.05 -3.00 152.10 -1.95 149.15 -4.90 149.25 -4.80 149.95 -4.10 164.12 10.07 165.05 11.00
PRSMJOHNSN 2024/07/16 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 168.59 199.00 120.00 -1.93% -7.41% -5.15% -4.95% -5.63% -1.20% -4.38% -7.39% -1.87% Range:8.2% BO: 176.95 R: 184.5 53 3 Outside Down -18 165.33 -3.26 156.10 -12.49 159.91 -8.68 160.24 -8.35 159.10 -9.49 166.57 -2.02 161.21 -7.38 156.13 -12.46 165.43 -3.16
PRSMJOHNSN 2024/07/31 0.31 Weak Down Bullish, 20EMA-Support, VWAP-Resist 166.57 199.00 120.00 -1.70% -1.56% -6.25% -6.74% -3.22% -6.57% -3.10% -0.74% 31.91% Range:11.8% BO: 176.95 R: 180.83 54 38 163.74 -2.83 163.97 -2.60 156.16 -10.41 155.35 -11.22 161.21 -5.36 155.63 -10.94 161.40 -5.17 165.33 -1.24 219.73 53.16
PRSMJOHNSN 2024/05/16 3.21 Weak Down Neutral, VWAP-Resist 149.15 199.00 120.00 -3.75% -4.09% -2.98% -2.75% 0.07% 0.54% 9.05% 13.21% 18.64% Range:13.2% BO: 171.9 R: 174.15 23 -86 143.55 -5.60 143.05 -6.10 144.70 -4.45 145.05 -4.10 149.25 0.10 149.95 0.80 162.65 13.50 168.86 19.71 176.95 27.80
PRSMJOHNSN 2024/05/17 2.02 Weak Down Neutral, VWAP-Resist 143.55 199.00 120.00 -0.35% 0.80% 1.04% 3.97% 3.41% 7.28% 14.29% 20.14% 18.30% Range:15.8% BO: 170.5 R: 173.4 19 -130 143.05 -0.50 144.70 1.15 145.05 1.50 149.25 5.70 148.45 4.90 154.00 10.45 164.06 20.51 172.46 28.91 169.82 26.27
PRSMJOHNSN 2024/06/14 1.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 162.37 199.00 120.00 1.03% 4.00% 6.21% 5.16% 1.65% 8.98% 1.25% 1.82% 2.51% Range:12.8% BO: 164.12 R: 167.15 57 Cup and Handle 86 164.05 1.68 168.86 6.49 172.46 10.09 170.75 8.38 165.05 2.68 176.95 14.58 164.40 2.03 165.33 2.96 166.45 4.08
PRSMJOHNSN 2024/05/14 0.55 Weak Down Neutral, VWAP-Resist 151.05 199.00 120.00 0.70% -1.26% -4.97% -5.30% -4.20% 1.49% 2.38% 7.49% 16.28% Range:15.2% BO: 177.15 R: 181.2 23 Bullish Engulfing -99 152.10 1.05 149.15 -1.90 143.55 -7.50 143.05 -8.00 144.70 -6.35 153.30 2.25 154.65 3.60 162.37 11.32 175.64 24.59
PRSMJOHNSN 2024/07/04 0.32 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 167.14 199.00 120.00 -0.34% -1.64% -1.62% 2.48% 1.29% -6.61% -4.48% -7.05% -6.59% Range:16.4% BO: 176.95 R: 184.5 52 -44 166.58 -0.56 164.40 -2.74 164.43 -2.71 171.29 4.15 169.30 2.16 156.10 -11.04 159.66 -7.48 155.35 -11.79 156.13 -11.01
PRSMJOHNSN 2024/08/05 0.40 Sideways Neutral, VWAP-Resist 156.16 199.00 120.00 -0.52% 3.23% 2.48% 6.27% 3.88% 0.15% 9.86% 14.53% 35.14% Range:8.9% BO: 171.29 R: 176.8 39 -97 155.35 -0.81 161.21 5.05 160.04 3.88 165.95 9.79 162.22 6.06 156.39 0.23 171.55 15.39 178.85 22.69 211.04 54.88
PRSMJOHNSN 2024/05/02 0.68 Weak Down Neutral, VWAP-Resist 162.75 199.00 120.00 -1.29% -2.98% -5.84% -5.53% -5.35% -8.36% -8.29% -9.09% -0.23% Range:12.5% BO: 185.95 R: 192.0 32 -106 160.65 -2.10 157.90 -4.85 153.25 -9.50 153.75 -9.00 154.05 -8.70 149.15 -13.60 149.25 -13.50 147.95 -14.80 162.37 -0.38
PRSMJOHNSN 2024/05/21 0.91 Weak Down Neutral, VWAP-Resist 143.05 199.00 120.00 1.15% 1.40% 4.33% 3.77% 8.81% 3.43% 14.73% 19.36% 17.83% Range:14.9% BO: 168.05 R: 173.4 18 -134 144.70 1.65 145.05 2.00 149.25 6.20 148.45 5.40 155.65 12.60 147.95 4.90 164.12 21.07 170.75 27.70 168.56 25.51
PRSMJOHNSN 2024/06/13 0.91 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.43 199.00 120.00 1.21% 2.26% 5.25% 7.50% 6.43% 9.13% 3.83% 5.09% 0.01% Range:12.8% BO: 164.12 R: 167.15 55 Cup and Handle, 3 Outside Down 67 162.37 1.94 164.05 3.62 168.86 8.43 172.46 12.03 170.75 10.32 175.08 14.65 166.58 6.15 168.59 8.16 160.45 0.02
PRSMJOHNSN 2024/04/30 0.68 Weak Down Neutral, VWAP-Resist 164.85 199.00 120.00 -1.27% -2.55% -4.22% -7.04% -6.73% -7.73% -12.01% -6.58% -2.68% Range:11.4% BO: 185.95 R: 192.0 35 -64 162.75 -2.10 160.65 -4.20 157.90 -6.95 153.25 -11.60 153.75 -11.10 152.10 -12.75 145.05 -19.80 154.00 -10.85 160.43 -4.42
PRSMJOHNSN 2024/08/08 0.19 Sideways Bearish, 20EMA-Resist, VWAP-Resist 160.04 199.00 120.00 3.69% 1.36% -1.07% -2.76% -2.57% 4.81% 2.98% 30.03% 37.18% Range:9.3% BO: 171.29 R: 176.8 46 -19 165.95 5.91 162.22 2.18 158.33 -1.71 155.63 -4.41 155.92 -4.12 167.74 7.70 164.81 4.77 208.10 48.06 219.54 59.50
PRSMJOHNSN 2024/08/12 0.81 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.22 199.00 120.00 -2.40% -4.06% -3.88% -3.75% -3.59% 5.75% 8.31% 35.45% 32.03% Range:9.2% BO: 171.05 R: 175.61 49 25 158.33 -3.89 155.63 -6.59 155.92 -6.30 156.13 -6.09 156.39 -5.83 171.55 9.33 175.70 13.48 219.73 57.51 214.18 51.96
PRSMJOHNSN 2024/07/08 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 164.40 199.00 120.00 0.02% 4.19% 2.98% 4.05% 3.00% -2.53% 1.25% -2.65% -1.53% Range:10.6% BO: 176.95 R: 184.5 48 -103 164.43 0.03 171.29 6.89 169.30 4.90 171.05 6.65 169.33 4.93 160.24 -4.16 166.45 2.05 160.04 -4.36 161.88 -2.52
PRSMJOHNSN 2024/04/22 0.87 Weak Up Neutral, VWAP-Resist 165.10 199.00 120.00 -0.18% 1.30% 1.36% 0.61% 0.24% -7.18% -8.51% -9.60% -6.33% Range:11.2% BO: 185.95 R: 192.0 33 -128 164.80 -0.30 167.25 2.15 167.35 2.25 166.10 1.00 165.50 0.40 153.25 -11.85 151.05 -14.05 149.25 -15.85 154.65 -10.45
PRSMJOHNSN 2024/05/03 0.59 Weak Down Neutral, VWAP-Resist 160.65 199.00 120.00 -1.71% -4.61% -4.30% -4.11% -6.38% -10.64% -7.59% -3.73% 2.12% Range:13.6% BO: 185.95 R: 192.0 29 -146 157.90 -2.75 153.25 -7.40 153.75 -6.90 154.05 -6.60 150.40 -10.25 143.55 -17.10 148.45 -12.20 154.65 -6.00 164.05 3.40
PRSMJOHNSN 2024/08/01 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 163.74 199.00 120.00 0.14% -4.63% -5.12% -1.55% -2.26% -4.78% 2.44% 7.30% 29.22% Range:8.9% BO: 177.95 R: 0 49 25 163.97 0.23 156.16 -7.58 155.35 -8.39 161.21 -2.53 160.04 -3.70 155.92 -7.82 167.74 4.00 175.70 11.96 211.59 47.85
PRSMJOHNSN 2024/05/06 0.55 Weak Down Neutral, VWAP-Resist 157.90 199.00 120.00 -2.94% -2.63% -2.44% -4.75% -4.88% -9.40% -1.42% 0.19% 6.94% Range:15.1% BO: 185.95 R: 192.0 26 -192 153.25 -4.65 153.75 -4.15 154.05 -3.85 150.40 -7.50 150.20 -7.70 143.05 -14.85 155.65 -2.25 158.20 0.30 168.86 10.96
PRSMJOHNSN 2024/06/27 7.49 Weak Up Bullish, VWAP-Resist 175.64 199.00 120.00 -0.32% 0.75% -3.31% -4.03% -4.84% -3.61% -11.13% -5.23% -5.52% Range:15.8% BO: 172.46 R: 175.0 66 181 175.08 -0.56 176.95 1.31 169.82 -5.82 168.56 -7.08 167.14 -8.50 169.30 -6.34 156.10 -19.54 166.45 -9.19 165.95 -9.69
PRSMJOHNSN 2024/07/03 0.35 Weak Up Bullish, VWAP-Resist 168.56 199.00 120.00 -0.84% -1.17% -2.47% -2.45% 1.62% -1.92% -5.39% -7.36% -7.50% Range:16.4% BO: 176.95 R: 184.5 54 3 Outside Down 1 167.14 -1.42 166.58 -1.98 164.40 -4.16 164.43 -4.13 171.29 2.73 165.33 -3.23 159.48 -9.08 156.16 -12.40 155.92 -12.64
PRSMJOHNSN 2024/06/04 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 147.95 199.00 120.00 4.53% 6.93% 9.94% 10.89% 10.93% 14.13% 14.08% 12.59% 11.75% Range:11.0% BO: 160.65 R: 167.1 40 Bearish Engulfing -14 154.65 6.70 158.20 10.25 162.65 14.70 164.06 16.11 164.12 16.17 168.86 20.91 168.78 20.83 166.58 18.63 165.33 17.38
PRSMJOHNSN 2024/07/15 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.33 199.00 120.00 -0.44% -2.36% -7.81% -5.56% -5.37% -1.70% -8.26% -7.92% -0.48% Range:9.3% BO: 176.95 R: 184.5 54 Bearish Engulfing 10 168.59 -0.74 165.33 -4.00 156.10 -13.23 159.91 -9.42 160.24 -9.09 166.45 -2.88 155.35 -13.98 155.92 -13.41 168.52 -0.81
PRSMJOHNSN 2024/04/25 0.24 Sideways Neutral, VWAP-Resist 167.35 199.00 120.00 -0.75% -1.11% -1.49% -2.75% -4.00% -10.13% -14.22% -8.40% -1.97% Range:11.4% BO: 185.95 R: 192.0 39 -63 166.10 -1.25 165.50 -1.85 164.85 -2.50 162.75 -4.60 160.65 -6.70 150.40 -16.95 143.55 -23.80 153.30 -14.05 164.06 -3.29
PRSMJOHNSN 2024/08/06 0.33 Sideways Neutral, VWAP-Resist 155.35 199.00 120.00 3.77% 3.02% 6.82% 4.42% 1.92% 4.20% 8.48% 15.38% 31.15% Range:9.3% BO: 171.29 R: 176.8 38 -106 161.21 5.86 160.04 4.69 165.95 10.60 162.22 6.87 158.33 2.98 161.88 6.53 168.52 13.17 179.25 23.90 203.74 48.39
PRSMJOHNSN 2024/05/31 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 149.95 199.00 120.00 2.70% -1.33% 3.13% 5.50% 8.47% 8.28% 10.07% 12.41% 12.92% Range:13.2% BO: 164.85 R: 168.9 41 31 154.00 4.05 147.95 -2.00 154.65 4.70 158.20 8.25 162.65 12.70 162.37 12.42 165.05 15.10 168.56 18.61 169.33 19.38
PRSMJOHNSN 2024/07/02 0.63 Weak Up Bullish, VWAP-Resist 169.82 199.00 120.00 -0.74% -1.58% -1.91% -3.19% -3.17% -0.72% -6.31% -3.44% -8.36% Range:16.4% BO: 176.95 R: 184.5 56 Bearish Engulfing 51 168.56 -1.26 167.14 -2.68 166.58 -3.24 164.40 -5.42 164.43 -5.39 168.59 -1.23 159.10 -10.72 163.97 -5.85 155.63 -14.19
PRSMJOHNSN 2024/04/26 0.33 Sideways Neutral, VWAP-Resist 166.10 199.00 120.00 -0.36% -0.75% -2.02% -3.28% -4.94% -9.57% -13.88% -8.28% -1.19% Range:11.4% BO: 185.95 R: 192.0 37 -60 165.50 -0.60 164.85 -1.25 162.75 -3.35 160.65 -5.45 157.90 -8.20 150.20 -15.90 143.05 -23.05 152.35 -13.75 164.12 -1.98
PRSMJOHNSN 2024/04/24 0.84 Sideways Neutral, 50MA-Resist, VWAP-Resist 167.25 199.00 120.00 0.06% -0.69% -1.05% -1.43% -2.69% -7.89% -10.82% -6.94% -2.75% Range:11.4% BO: 185.95 R: 192.0 39 -67 167.35 0.10 166.10 -1.15 165.50 -1.75 164.85 -2.40 162.75 -4.50 154.05 -13.20 149.15 -18.10 155.65 -11.60 162.65 -4.60
PRSMJOHNSN 2024/05/29 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 153.30 199.00 120.00 -0.62% -2.19% 0.46% -3.49% 0.88% 4.91% 12.50% 15.43% 10.44% Range:13.9% BO: 166.1 R: 169.7 46 88 152.35 -0.95 149.95 -3.35 154.00 0.70 147.95 -5.35 154.65 1.35 160.82 7.52 172.46 19.16 176.95 23.65 169.30 16.00
PRSMJOHNSN 2024/07/26 0.43 Weak Down Neutral, 50MA-Resist, VWAP-Resist 159.66 199.00 120.00 0.49% 4.25% 4.33% 2.56% 2.70% 3.94% -2.21% 5.55% 8.98% Range:11.8% BO: 176.95 R: 184.5 43 -70 160.45 0.79 166.45 6.79 166.57 6.91 163.74 4.08 163.97 4.31 165.95 6.29 156.13 -3.53 168.52 8.86 174.00 14.34
PRSMJOHNSN 2024/05/24 2.18 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 149.25 199.00 120.00 -0.54% 4.29% 2.71% 2.08% 0.47% 8.98% 8.79% 13.09% 10.15% Range:14.5% BO: 167.35 R: 171.55 36 -16 148.45 -0.80 155.65 6.40 153.30 4.05 152.35 3.10 149.95 0.70 162.65 13.40 162.37 13.12 168.78 19.53 164.40 15.15
PRSMJOHNSN 2024/07/12 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 171.05 199.00 120.00 -1.01% -1.44% -3.34% -8.74% -6.51% -6.20% -8.71% -9.01% 0.29% Range:9.3% BO: 176.95 R: 184.5 56 23 169.33 -1.72 168.59 -2.46 165.33 -5.72 156.10 -14.95 159.91 -11.14 160.45 -10.60 156.16 -14.89 155.63 -15.42 171.55 0.50
PRSMJOHNSN 2024/06/21 0.60 Weak Up Bullish, VWAP-Resist 170.75 199.00 120.00 -3.34% -3.51% -1.15% 2.86% 2.54% -2.44% 0.18% -6.82% -8.54% Range:16.1% BO: 172.46 R: 174.4 65 128 165.05 -5.70 164.75 -6.00 168.78 -1.97 175.64 4.89 175.08 4.33 166.58 -4.17 171.05 0.30 159.10 -11.65 156.16 -14.59
PRSMJOHNSN 2024/06/24 0.54 Weak Up Bullish, VWAP-Resist 165.05 199.00 120.00 -0.18% 2.26% 6.42% 6.08% 7.21% -0.39% 2.59% -3.37% -5.88% Range:15.9% BO: 172.46 R: 175.0 55 46 164.75 -0.30 168.78 3.73 175.64 10.59 175.08 10.03 176.95 11.90 164.40 -0.65 169.33 4.28 159.48 -5.57 155.35 -9.70
PRSMJOHNSN 2024/07/01 0.73 Weak Up Bullish, VWAP-Resist 176.95 199.00 120.00 -4.03% -4.74% -5.54% -5.86% -7.09% -4.31% -9.44% -7.47% -10.52% Range:16.4% BO: 175.64 R: 184.5 67 131 169.82 -7.13 168.56 -8.39 167.14 -9.81 166.58 -10.37 164.40 -12.55 169.33 -7.62 160.24 -16.71 163.74 -13.21 158.33 -18.62
PRSMJOHNSN 2024/05/07 0.91 Weak Down Neutral, VWAP-Resist 153.25 199.00 120.00 0.33% 0.52% -1.86% -1.99% -1.44% -5.58% 0.03% 6.13% 12.54% Range:17.6% BO: 185.95 R: 192.0 21 -229 153.75 0.50 154.05 0.80 150.40 -2.85 150.20 -3.05 151.05 -2.20 144.70 -8.55 153.30 0.05 162.65 9.40 172.46 19.21
PRSMJOHNSN 2024/04/29 0.31 Weak Down Neutral, VWAP-Resist 165.50 199.00 120.00 -0.39% -1.66% -2.93% -4.59% -7.40% -8.73% -12.57% -9.40% -2.83% Range:11.4% BO: 185.95 R: 192.0 36 -66 164.85 -0.65 162.75 -2.75 160.65 -4.85 157.90 -7.60 153.25 -12.25 151.05 -14.45 144.70 -20.80 149.95 -15.55 160.82 -4.68
PRINCEPIPE 2024/06/25 0.76 Strong Up Bullish, VWAP-Resist 670.45 776.00 521.35 3.30% 3.30% 0.57% 1.93% 3.94% 1.33% 4.39% 0.22% -13.13% Range:14.5% BO: 695.95 R: 710.15 56 3 Outside Down 21 692.60 22.15 692.60 22.15 674.30 3.85 683.40 12.95 696.85 26.40 679.35 8.90 699.85 29.40 671.90 1.45 582.40 -88.05
PRINCEPIPE 2024/05/03 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 631.50 776.00 521.35 -1.21% -1.32% -0.85% -0.61% 1.20% 5.87% -1.18% -5.29% 8.20% Range:11.1% BO: 642.7 R: 651.0 61 Cup and Handle 54 623.85 -7.65 623.15 -8.35 626.15 -5.35 627.65 -3.85 639.05 7.55 668.60 37.10 624.05 -7.45 598.10 -33.40 683.30 51.80
PRINCEPIPE 2024/07/18 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 689.50 776.00 521.35 -2.63% -2.24% -1.92% -1.77% -2.79% -6.32% -12.11% -12.76% -14.86% Range:4.6% BO: 699.85 R: 720.8 55 Bearish Engulfing 48 671.35 -18.15 674.05 -15.45 676.25 -13.25 677.30 -12.20 670.25 -19.25 645.90 -43.60 606.00 -83.50 601.55 -87.95 587.05 -102.45
PRINCEPIPE 2024/07/25 0.21 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 670.25 776.00 521.35 0.25% -0.10% -0.03% 0.49% -3.63% -9.59% -10.61% -11.36% -16.67% Range:4.6% BO: 720.8 R: 0 47 -82 671.90 1.65 669.55 -0.70 670.05 -0.20 673.55 3.30 645.90 -24.35 606.00 -64.25 599.15 -71.10 594.10 -76.15 558.55 -111.70
PRINCEPIPE 2024/08/09 0.67 Strong Down Neutral, VWAP-Resist 594.65 776.00 521.35 0.32% -1.07% -2.12% 0.76% 0.93% -1.02% -3.91% -3.18% -2.43% Range:16.8% BO: 699.85 R: 705.0 31 Bearish Engulfing -90 596.55 1.90 588.30 -6.35 582.05 -12.60 599.15 4.50 600.20 5.55 588.60 -6.05 571.40 -23.25 575.75 -18.90 580.20 -14.45
PRINCEPIPE 2024/06/14 0.58 Weak Up Bullish, VWAP-Resist 688.15 776.00 521.35 -0.70% -0.65% -1.32% 0.58% -0.41% -0.69% -0.91% 0.20% -2.63% Range:14.5% BO: 695.95 R: 710.15 68 116 683.30 -4.85 683.65 -4.50 679.10 -9.05 692.15 4.00 685.35 -2.80 683.40 -4.75 681.90 -6.25 689.50 1.35 670.05 -18.10
PRINCEPIPE 2024/06/27 0.89 Strong Up Bullish, VWAP-Resist 692.60 776.00 521.35 -2.64% -1.33% 0.61% 0.38% 0.10% -1.88% -3.07% -3.26% -14.14% Range:14.5% BO: 695.95 R: 720.8 63 93 674.30 -18.30 683.40 -9.20 696.85 4.25 695.20 2.60 693.30 0.70 679.60 -13.00 671.35 -21.25 670.05 -22.55 594.65 -97.95
PRINCEPIPE 2024/07/10 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 676.70 776.00 521.35 0.43% -1.37% 1.94% 3.42% 1.89% -0.95% -4.55% -11.84% -13.99% Range:7.0% BO: 720.8 R: 0 52 -109 679.60 2.90 667.40 -9.30 689.80 13.10 699.85 23.15 689.50 12.80 670.25 -6.45 645.90 -30.80 596.55 -80.15 582.00 -94.70
PRINCEPIPE 2024/07/08 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 681.90 776.00 521.35 -0.37% -0.76% -0.34% -2.13% 1.16% -0.83% -1.74% -11.13% -10.77% Range:11.9% BO: 720.8 R: 0 54 -20 679.35 -2.55 676.70 -5.20 679.60 -2.30 667.40 -14.50 689.80 7.90 676.25 -5.65 670.05 -11.85 606.00 -75.90 608.45 -73.45
PRINCEPIPE 2024/04/18 0.90 Strong Up Bullish, VWAP-Resist 607.05 776.00 521.35 0.85% 2.27% 2.44% 3.25% 2.79% 4.03% 5.27% 5.11% 1.18% Range:15.4% BO: 619.95 R: 634.1 57 55 612.20 5.15 620.85 13.80 621.85 14.80 626.75 19.70 624.00 16.95 631.50 24.45 639.05 32.00 638.10 31.05 614.20 7.15
PRINCEPIPE 2024/05/30 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 610.45 776.00 521.35 -0.07% 0.61% -2.56% -2.02% 0.57% 14.01% 13.38% 14.15% 9.33% Range:8.7% BO: 668.6 R: 683.0 40 Bearish Engulfing -132 610.05 -0.40 614.20 3.75 594.85 -15.60 598.10 -12.35 613.90 3.45 695.95 85.50 692.15 81.70 696.85 86.40 667.40 56.95
PRINCEPIPE 2024/04/26 1.47 Strong Up Bullish, VWAP-Resist 634.70 776.00 521.35 1.26% 0.70% 0.18% -0.50% -1.71% 1.09% 1.05% -3.82% 5.80% Range:13.5% BO: 626.75 R: 635.6 66 191 642.70 8.00 639.15 4.45 635.85 1.15 631.50 -3.20 623.85 -10.85 641.60 6.90 641.35 6.65 610.45 -24.25 671.50 36.80
PRINCEPIPE 2024/05/24 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 630.65 776.00 521.35 -1.05% -2.59% -2.62% -3.20% -3.27% 3.13% 9.12% 9.82% 8.13% Range:7.0% BO: 668.6 R: 683.0 50 -24 624.05 -6.60 614.30 -16.35 614.10 -16.55 610.45 -20.20 610.05 -20.60 650.40 19.75 688.15 57.50 692.60 61.95 681.90 51.25
PRINCEPIPE 2024/07/19 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 671.35 776.00 521.35 0.40% 0.73% 0.89% -0.16% 0.08% -5.47% -11.42% -9.37% -14.89% Range:4.6% BO: 720.8 R: 0 48 3 Outside Down -83 674.05 2.70 676.25 4.90 677.30 5.95 670.25 -1.10 671.90 0.55 634.60 -36.75 594.65 -76.70 608.45 -62.90 571.40 -99.95
PRINCEPIPE 2024/08/05 1.33 Weak Down Neutral, VWAP-Resist 604.90 776.00 521.35 -2.12% -3.72% 0.18% -1.69% -1.38% -0.55% -1.79% -6.51% -4.82% Range:13.6% BO: 699.85 R: 705.0 26 -268 592.10 -12.80 582.40 -22.50 606.00 1.10 594.65 -10.25 596.55 -8.35 601.55 -3.35 594.10 -10.80 565.55 -39.35 575.75 -29.15
PRINCEPIPE 2024/05/29 0.43 Strong Up Bullish, 50MA-Support, VWAP-Resist 614.10 776.00 521.35 -0.59% -0.66% 0.02% -3.13% -2.61% 11.39% 10.58% 11.28% 10.67% Range:8.2% BO: 668.6 R: 683.0 41 -144 610.45 -3.65 610.05 -4.05 614.20 0.10 594.85 -19.25 598.10 -16.00 684.05 69.95 679.10 65.00 683.40 69.30 679.60 65.50
PRINCEPIPE 2024/05/28 0.28 Strong Up Bullish, 50MA-Support, VWAP-Resist 614.30 776.00 521.35 -0.03% -0.63% -0.69% -0.02% -3.17% 9.31% 11.29% 9.77% 10.16% Range:8.1% BO: 668.6 R: 683.0 42 -146 614.10 -0.20 610.45 -3.85 610.05 -4.25 614.20 -0.10 594.85 -19.45 671.50 57.20 683.65 69.35 674.30 60.00 676.70 62.40
PRINCEPIPE 2024/08/07 1.77 Weak Down Neutral, VWAP-Resist 582.40 776.00 521.35 4.05% 2.10% 2.43% 1.01% -0.06% 4.51% 1.25% -6.15% -1.00% Range:16.8% BO: 699.85 R: 705.0 22 -170 606.00 23.60 594.65 12.25 596.55 14.15 588.30 5.90 582.05 -0.35 608.65 26.25 589.70 7.30 546.60 -35.80 576.55 -5.85
PRINCEPIPE 2024/07/09 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 679.35 776.00 521.35 -0.39% 0.04% -1.76% 1.54% 3.02% -0.30% -0.85% -12.47% -10.41% Range:7.0% BO: 720.8 R: 0 53 -93 676.70 -2.65 679.60 0.25 667.40 -11.95 689.80 10.45 699.85 20.50 677.30 -2.05 673.55 -5.80 594.65 -84.70 608.65 -70.70
PRINCEPIPE 2024/04/30 0.60 Strong Up Bullish, VWAP-Resist 639.15 776.00 521.35 -0.52% -1.20% -2.39% -2.50% -2.03% 1.36% -0.55% -3.90% 8.89% Range:14.5% BO: 642.7 R: 651.0 66 Bearish Engulfing 134 635.85 -3.30 631.50 -7.65 623.85 -15.30 623.15 -16.00 626.15 -13.00 647.85 8.70 635.65 -3.50 614.20 -24.95 695.95 56.80
PRINCEPIPE 2024/07/30 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 670.05 776.00 521.35 0.52% -3.60% -5.29% -9.72% -11.63% -12.20% -9.19% -12.39% -14.07% Range:4.6% BO: 699.85 R: 710.8 47 -82 673.55 3.50 645.90 -24.15 634.60 -35.45 604.90 -65.15 592.10 -77.95 588.30 -81.75 608.45 -61.60 587.05 -83.00 575.75 -94.30
PRINCEPIPE 2024/06/18 0.99 Weak Up Bullish, VWAP-Resist 683.30 776.00 521.35 0.05% -0.61% 1.30% 0.30% -1.88% 1.98% -0.58% -1.75% -1.43% Range:14.5% BO: 695.95 R: 710.15 66 85 683.65 0.35 679.10 -4.20 692.15 8.85 685.35 2.05 670.45 -12.85 696.85 13.55 679.35 -3.95 671.35 -11.95 673.55 -9.75
PRINCEPIPE 2024/04/25 0.45 Strong Up Bullish, VWAP-Resist 624.00 776.00 521.35 1.71% 3.00% 2.43% 1.90% 1.20% 2.41% 7.15% -1.59% 3.89% Range:13.2% BO: 626.75 R: 635.6 62 129 634.70 10.70 642.70 18.70 639.15 15.15 635.85 11.85 631.50 7.50 639.05 15.05 668.60 44.60 614.10 -9.90 648.30 24.30
PRINCEPIPE 2024/05/23 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 635.65 776.00 521.35 -0.79% -1.82% -3.36% -3.39% -3.96% -3.42% 9.49% 5.47% 9.08% Range:7.1% BO: 668.6 R: 683.0 52 Cup and Handle 17 630.65 -5.00 624.05 -11.60 614.30 -21.35 614.10 -21.55 610.45 -25.20 613.90 -21.75 695.95 60.30 670.45 34.80 693.35 57.70
PRINCEPIPE 2024/06/13 1.60 Weak Up Bullish, VWAP-Resist 695.95 776.00 521.35 -1.12% -1.82% -1.77% -2.42% -0.55% -3.11% -0.37% 0.56% -3.79% Range:14.5% BO: 684.05 R: 689.95 72 162 688.15 -7.80 683.30 -12.65 683.65 -12.30 679.10 -16.85 692.15 -3.80 674.30 -21.65 693.35 -2.60 699.85 3.90 669.55 -26.40
PRINCEPIPE 2024/06/10 0.70 Strong Down Bullish, VWAP-Resist 648.30 776.00 521.35 3.58% 5.51% 7.35% 6.15% 5.40% 3.42% 7.49% 4.83% 4.47% Range:11.0% BO: 668.6 R: 683.0 60 136 671.50 23.20 684.05 35.75 695.95 47.65 688.15 39.85 683.30 35.00 670.45 22.15 696.85 48.55 679.60 31.30 677.30 29.00
PRINCEPIPE 2024/06/20 0.50 Strong Up Bullish, VWAP-Resist 679.10 776.00 521.35 1.92% 0.92% -1.27% 1.99% 1.99% 2.09% 0.07% -0.42% -6.55% Range:14.5% BO: 695.95 R: 710.15 63 Cup and Handle 61 692.15 13.05 685.35 6.25 670.45 -8.65 692.60 13.50 692.60 13.50 693.30 14.20 679.60 0.50 676.25 -2.85 634.60 -44.50
PRINCEPIPE 2024/07/31 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 673.55 776.00 521.35 -4.11% -5.78% -10.19% -12.09% -13.53% -13.58% -9.64% -15.17% -14.37% Range:4.6% BO: 699.85 R: 710.8 49 -34 645.90 -27.65 634.60 -38.95 604.90 -68.65 592.10 -81.45 582.40 -91.15 582.05 -91.50 608.65 -64.90 571.40 -102.15 576.75 -96.80
PRINCEPIPE 2024/05/06 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 623.85 776.00 521.35 -0.11% 0.37% 0.61% 2.44% 2.85% 2.81% -1.53% -1.59% 9.59% Range:6.5% BO: 642.7 R: 651.0 56 8 623.15 -0.70 626.15 2.30 627.65 3.80 639.05 15.20 641.60 17.75 641.35 17.50 614.30 -9.55 613.90 -9.95 683.65 59.80
PRINCEPIPE 2024/06/24 0.74 Strong Up Bullish, VWAP-Resist 685.35 776.00 521.35 -2.17% 1.06% 1.06% -1.61% -0.28% -0.50% 0.65% -2.20% -13.61% Range:14.5% BO: 695.95 R: 710.15 63 Bearish Engulfing 60 670.45 -14.90 692.60 7.25 692.60 7.25 674.30 -11.05 683.40 -1.95 681.90 -3.45 689.80 4.45 670.25 -15.10 592.10 -93.25
PRINCEPIPE 2024/07/01 0.69 Strong Up Bullish, VWAP-Resist 683.40 776.00 521.35 1.97% 1.73% 1.45% 1.46% -0.22% 0.94% -1.05% -5.49% -13.92% Range:14.5% BO: 695.95 R: 720.8 57 -3 696.85 13.45 695.20 11.80 693.30 9.90 693.35 9.95 681.90 -1.50 689.80 6.40 676.25 -7.15 645.90 -37.50 588.30 -95.10
PRINCEPIPE 2024/06/26 5.68 Strong Up Bullish, VWAP-Resist 692.60 776.00 521.35 0.00% -2.64% -1.33% 0.61% 0.38% -2.30% -0.45% -3.33% -12.50% Range:14.5% BO: 695.95 R: 710.15 63 84 692.60 0.00 674.30 -18.30 683.40 -9.20 696.85 4.25 695.20 2.60 676.70 -15.90 689.50 -3.10 669.55 -23.05 606.00 -86.60
PRINCEPIPE 2024/06/28 0.51 Strong Up Bullish, VWAP-Resist 674.30 776.00 521.35 1.35% 3.34% 3.10% 2.82% 2.83% -1.02% -0.04% -0.11% -11.53% Range:14.5% BO: 695.95 R: 720.8 55 -24 683.40 9.10 696.85 22.55 695.20 20.90 693.30 19.00 693.35 19.05 667.40 -6.90 674.05 -0.25 673.55 -0.75 596.55 -77.75
PRINCEPIPE 2024/07/02 1.49 Strong Up Bullish, VWAP-Resist 696.85 776.00 521.35 -0.24% -0.51% -0.50% -2.15% -2.51% 0.43% -2.81% -8.93% -16.47% Range:14.6% BO: 695.95 R: 720.8 61 97 695.20 -1.65 693.30 -3.55 693.35 -3.50 681.90 -14.95 679.35 -17.50 699.85 3.00 677.30 -19.55 634.60 -62.25 582.05 -114.80
PRINCEPIPE 2024/05/15 0.85 Weak Up Bullish, VWAP-Resist 647.85 776.00 521.35 1.88% 3.20% -1.00% -1.50% -1.88% -5.77% -5.24% 5.47% 4.08% Range:7.3% BO: 644.0 R: 651.0 67 146 660.05 12.20 668.60 20.75 641.35 -6.50 638.10 -9.75 635.65 -12.20 610.45 -37.40 613.90 -33.95 683.30 35.45 674.30 26.45
PRINCEPIPE 2024/07/24 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 677.30 776.00 521.35 -1.04% -0.80% -1.14% -1.07% -0.55% -14.01% -14.06% -13.10% -16.50% Range:4.6% BO: 720.8 R: 0 50 -11 670.25 -7.05 671.90 -5.40 669.55 -7.75 670.05 -7.25 673.55 -3.75 582.40 -94.90 582.05 -95.25 588.60 -88.70 565.55 -111.75
PRINCEPIPE 2024/05/07 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 623.15 776.00 521.35 0.48% 0.72% 2.55% 2.96% 3.35% 2.40% -1.45% 4.37% 8.98% Range:6.5% BO: 642.7 R: 651.0 55 4 626.15 3.00 627.65 4.50 639.05 15.90 641.60 18.45 644.00 20.85 638.10 14.95 614.10 -9.05 650.40 27.25 679.10 55.95
PRINCEPIPE 2024/05/27 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.05 776.00 521.35 -1.56% -1.59% -2.18% -2.24% -1.58% 3.89% 9.49% 10.98% 8.86% Range:6.8% BO: 668.6 R: 683.0 46 -95 614.30 -9.75 614.10 -9.95 610.45 -13.60 610.05 -14.00 614.20 -9.85 648.30 24.25 683.30 59.25 692.60 68.55 679.35 55.30
PRINCEPIPE 2024/07/12 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 667.40 776.00 521.35 3.36% 4.86% 3.31% 0.59% 1.00% 0.32% -9.36% -12.79% -10.98% Range:4.2% BO: 720.8 R: 0 47 -141 689.80 22.40 699.85 32.45 689.50 22.10 671.35 3.95 674.05 6.65 669.55 2.15 604.90 -62.50 582.05 -85.35 594.10 -73.30
PRINCEPIPE 2024/08/01 2.30 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 645.90 776.00 521.35 -1.75% -6.35% -8.33% -9.83% -6.18% -7.24% -9.89% -9.52% -10.31% Range:7.7% BO: 699.85 R: 710.8 37 Bearish Engulfing -193 634.60 -11.30 604.90 -41.00 592.10 -53.80 582.40 -63.50 606.00 -39.90 599.15 -46.75 582.00 -63.90 584.40 -61.50 579.30 -66.60
PRINCEPIPE 2024/06/03 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 614.20 776.00 521.35 -3.15% -2.62% -0.05% 5.89% 5.55% 11.25% 9.16% 12.88% 13.94% Range:8.8% BO: 668.6 R: 683.0 43 -70 594.85 -19.35 598.10 -16.10 613.90 -0.30 650.40 36.20 648.30 34.10 683.30 69.10 670.45 56.25 693.30 79.10 699.85 85.65
PRINCEPIPE 2024/08/02 1.00 Weak Down Neutral, VWAP-Resist 634.60 776.00 521.35 -4.68% -6.70% -8.23% -4.51% -6.30% -5.42% -7.25% -10.23% -8.51% Range:9.3% BO: 699.85 R: 710.8 33 3 Outside Down -260 604.90 -29.70 592.10 -42.50 582.40 -52.20 606.00 -28.60 594.65 -39.95 600.20 -34.40 588.60 -46.00 569.70 -64.90 580.60 -54.00
PRINCEPIPE 2024/05/02 0.36 Weak Up Bullish, VWAP-Resist 635.85 776.00 521.35 -0.68% -1.89% -2.00% -1.53% -1.29% 3.81% -0.82% -6.45% 8.23% Range:14.5% BO: 642.7 R: 651.0 64 3 Outside Down 97 631.50 -4.35 623.85 -12.00 623.15 -12.70 626.15 -9.70 627.65 -8.20 660.05 24.20 630.65 -5.20 594.85 -41.00 688.15 52.30
PRINCEPIPE 2024/07/03 1.57 Strong Up Bullish, VWAP-Resist 695.20 776.00 521.35 -0.27% -0.27% -1.91% -2.28% -2.66% -0.82% -3.59% -12.99% -13.82% Range:14.6% BO: 696.85 R: 720.8 61 94 693.30 -1.90 693.35 -1.85 681.90 -13.30 679.35 -15.85 676.70 -18.50 689.50 -5.70 670.25 -24.95 604.90 -90.30 599.15 -96.05
PRINCEPIPE 2024/08/06 0.70 Weak Down Neutral, VWAP-Resist 592.10 776.00 521.35 -1.64% 2.35% 0.43% 0.75% -0.64% 2.76% 0.08% -5.67% -4.23% Range:15.4% BO: 699.85 R: 705.0 23 Lorentzian-Sell -203 582.40 -9.70 606.00 13.90 594.65 2.55 596.55 4.45 588.30 -3.80 608.45 16.35 592.55 0.45 558.55 -33.55 567.05 -25.05
PRINCEPIPE 2024/05/21 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 641.35 776.00 521.35 -0.51% -0.89% -1.67% -2.70% -4.22% -7.25% 4.70% 7.92% 8.40% Range:9.2% BO: 668.6 R: 683.0 56 28 638.10 -3.25 635.65 -5.70 630.65 -10.70 624.05 -17.30 614.30 -27.05 594.85 -46.50 671.50 30.15 692.15 50.80 695.20 53.85
PRINCEPIPE 2024/04/29 0.83 Strong Up Bullish, VWAP-Resist 642.70 776.00 521.35 -0.55% -1.07% -1.74% -2.93% -3.04% 0.20% -0.72% -5.08% 6.43% Range:14.5% BO: 634.7 R: 651.0 69 186 639.15 -3.55 635.85 -6.85 631.50 -11.20 623.85 -18.85 623.15 -19.55 644.00 1.30 638.10 -4.60 610.05 -32.65 684.05 41.35
PRINCEPIPE 2024/06/04 0.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 594.85 776.00 521.35 0.55% 3.20% 9.34% 8.99% 12.89% 14.93% 16.43% 16.56% 15.91% Range:11.0% BO: 668.6 R: 683.0 34 -130 598.10 3.25 613.90 19.05 650.40 55.55 648.30 53.45 671.50 76.65 683.65 88.80 692.60 97.75 693.35 98.50 689.50 94.65
PRINCEPIPE 2024/07/26 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 671.90 776.00 521.35 -0.35% -0.28% 0.25% -3.87% -5.55% -11.50% -10.67% -11.81% -18.65% Range:4.6% BO: 720.8 R: 0 48 -42 669.55 -2.35 670.05 -1.85 673.55 1.65 645.90 -26.00 634.60 -37.30 594.65 -77.25 600.20 -71.70 592.55 -79.35 546.60 -125.30
PRINCEPIPE 2024/07/29 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 669.55 776.00 521.35 0.07% 0.60% -3.53% -5.22% -9.66% -10.90% -10.16% -11.93% -14.73% Range:4.6% BO: 699.85 R: 710.8 47 Bearish Engulfing -73 670.05 0.50 673.55 4.00 645.90 -23.65 634.60 -34.95 604.90 -64.65 596.55 -73.00 601.55 -68.00 589.70 -79.85 570.90 -98.65
PRAJIND 2024/05/23 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 519.15 650.50 448.00 0.35% -0.57% -3.30% -1.59% -3.51% 3.11% 32.08% 31.72% 41.22% Range:8.6% BO: 547.75 R: 560.4 48 Bearish Engulfing -19 520.95 1.80 516.20 -2.95 502.00 -17.15 510.90 -8.25 500.95 -18.20 535.30 16.15 685.70 166.55 683.80 164.65 733.15 214.00
PRAJIND 2024/05/21 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 525.15 650.50 448.00 -0.03% -1.14% -0.80% -1.70% -4.41% -1.67% 17.79% 31.12% 39.85% Range:8.6% BO: 547.75 R: 560.4 51 -14 525.00 -0.15 519.15 -6.00 520.95 -4.20 516.20 -8.95 502.00 -23.15 516.40 -8.75 618.55 93.40 688.60 163.45 734.40 209.25
PRAJIND 2024/07/03 0.29 Strong Up Bullish, VWAP-Resist 734.40 757.95 448.00 -0.37% -0.17% -1.98% 1.53% -0.55% -4.41% -3.34% -10.93% -3.07% Range:30.7% BO: 745.1 R: 757.95 73 126 731.65 -2.75 733.15 -1.25 719.85 -14.55 745.60 11.20 730.35 -4.05 702.00 -32.40 709.85 -24.55 654.15 -80.25 711.85 -22.55
PRAJIND 2024/06/06 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 535.30 650.50 448.00 10.29% 11.56% 15.55% 18.57% 28.10% 28.64% 36.12% 39.29% 32.02% Range:8.8% BO: 549.05 R: 553.95 54 134 590.40 55.10 597.20 61.90 618.55 83.25 634.70 99.40 685.70 150.40 688.60 153.30 728.65 193.35 745.60 210.30 706.70 171.40
PRAJIND 2024/07/01 0.77 Strong Up Bullish, VWAP-Resist 742.75 754.90 448.00 0.32% -1.12% -1.49% -1.29% -3.08% -2.70% -5.40% -6.12% -0.85% Range:32.6% BO: 728.65 R: 742.0 77 202 745.10 2.35 734.40 -8.35 731.65 -11.10 733.15 -9.60 719.85 -22.90 722.70 -20.05 702.65 -40.10 697.30 -45.45 736.40 -6.35
PRAJIND 2024/06/04 2.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.40 650.50 448.00 0.20% 3.66% 14.33% 15.65% 19.78% 32.51% 33.62% 41.97% 35.94% Range:8.8% BO: 549.05 R: 560.4 48 Bearish Engulfing -22 517.45 1.05 535.30 18.90 590.40 74.00 597.20 80.80 618.55 102.15 684.30 167.90 690.00 173.60 733.15 216.75 702.00 185.60
PRAJIND 2024/07/10 0.65 Strong Up Bullish, VWAP-Resist 730.35 757.95 448.00 1.26% -0.90% -1.05% -1.78% -3.88% -2.81% -4.53% -3.22% 3.79% Range:19.9% BO: 745.6 R: 757.95 65 47 739.55 9.20 723.75 -6.60 722.70 -7.65 717.35 -13.00 702.00 -28.35 709.85 -20.50 697.30 -33.05 706.80 -23.55 758.05 27.70
PRAJIND 2024/06/20 0.61 Strong Up Bullish, VWAP-Resist 694.85 716.00 448.00 -0.90% -1.93% -1.59% -0.70% -2.32% 5.30% 6.43% 1.12% -0.53% Range:28.5% BO: 700.15 R: 716.0 76 Cup and Handle 95 688.60 -6.25 681.45 -13.40 683.80 -11.05 690.00 -4.85 678.75 -16.10 731.65 36.80 739.55 44.70 702.65 7.80 691.15 -3.70
PRAJIND 2024/07/30 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 709.25 757.95 448.00 -0.56% -1.68% -2.55% -7.77% -8.04% 3.83% 10.88% 8.13% 0.97% Range:7.6% BO: 745.6 R: 757.95 54 -16 705.30 -3.95 697.30 -11.95 691.15 -18.10 654.15 -55.10 652.20 -57.05 736.40 27.15 786.45 77.20 766.90 57.65 716.15 6.90
PRAJIND 2024/05/02 1.07 Sideways Bullish, VWAP-Resist 546.15 650.50 448.00 -0.95% -0.65% -3.57% -2.48% -5.23% -5.55% -4.61% -5.45% 28.20% Range:8.3% BO: 547.75 R: 557.0 63 151 540.95 -5.20 542.60 -3.55 526.65 -19.50 532.60 -13.55 517.60 -28.55 515.85 -30.30 520.95 -25.20 516.40 -29.75 700.15 154.00
PRAJIND 2024/07/08 0.31 Strong Up Bullish, VWAP-Resist 719.85 757.95 448.00 3.58% 1.46% 2.74% 0.54% 0.40% -2.39% -1.47% -7.15% 9.25% Range:28.2% BO: 745.1 R: 757.95 66 Bearish Engulfing 39 745.60 25.75 730.35 10.50 739.55 19.70 723.75 3.90 722.70 2.85 702.65 -17.20 709.25 -10.60 668.40 -51.45 786.45 66.60
PRAJIND 2024/08/06 0.48 Strong Down Neutral, 50MA-Resist, VWAP-Resist 652.20 757.95 448.00 3.20% 2.48% 3.04% 8.37% 12.91% 20.58% 13.60% 12.71% 12.86% Range:12.5% BO: 745.6 R: 755.95 36 Lorentzian-Sell -195 673.05 20.85 668.40 16.20 672.05 19.85 706.80 54.60 736.40 84.20 786.45 134.25 740.90 88.70 735.10 82.90 736.05 83.85
PRAJIND 2024/05/13 1.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.65 650.50 448.00 0.70% 4.45% 3.04% 5.50% 4.89% 0.27% 3.15% 36.96% 37.82% Range:8.6% BO: 547.75 R: 560.4 39 -146 504.15 3.50 522.95 22.30 515.85 15.20 528.20 27.55 525.15 24.50 502.00 1.35 516.40 15.75 685.70 185.05 690.00 189.35
PRAJIND 2024/07/31 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 705.30 757.95 448.00 -1.13% -2.01% -7.25% -7.53% -4.57% -0.65% 10.47% 7.11% 2.37% Range:7.6% BO: 745.6 R: 757.95 53 -35 697.30 -8.00 691.15 -14.15 654.15 -51.15 652.20 -53.10 673.05 -32.25 700.70 -4.60 779.15 73.85 755.45 50.15 722.00 16.70
PRAJIND 2024/07/04 0.30 Strong Up Bullish, VWAP-Resist 731.65 757.95 448.00 0.21% -1.61% 1.91% -0.18% 1.08% -5.84% -4.35% -10.86% 2.82% Range:30.7% BO: 745.1 R: 757.95 72 91 733.15 1.50 719.85 -11.80 745.60 13.95 730.35 -1.30 739.55 7.90 688.90 -42.75 699.85 -31.80 652.20 -79.45 752.25 20.60
PRAJIND 2024/05/03 0.65 Sideways Bullish, VWAP-Resist 540.95 650.50 448.00 0.31% -2.64% -1.54% -4.32% -3.46% -2.36% -4.58% -4.34% 27.53% Range:8.3% BO: 547.75 R: 557.0 59 103 542.60 1.65 526.65 -14.30 532.60 -8.35 517.60 -23.35 522.25 -18.70 528.20 -12.75 516.20 -24.75 517.45 -23.50 689.90 148.95
PRAJIND 2024/06/12 3.21 Strong Up Bullish, VWAP-Resist 634.70 658.00 448.00 8.04% 10.31% 8.70% 7.81% 9.48% 6.94% 15.27% 13.86% 10.26% Range:21.1% BO: 618.55 R: 624.0 73 178 685.70 51.00 700.15 65.45 689.90 55.20 684.30 49.60 694.85 60.15 678.75 44.05 731.65 96.95 722.70 88.00 699.85 65.15
PRAJIND 2024/04/24 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 519.45 650.50 448.00 -0.33% 0.64% 5.35% 5.45% 5.14% -0.36% -0.69% -3.36% 13.66% Range:8.3% BO: 547.55 R: 553.75 52 1 517.75 -1.70 522.80 3.35 547.25 27.80 547.75 28.30 546.15 26.70 517.60 -1.85 515.85 -3.60 502.00 -17.45 590.40 70.95
PRAJIND 2024/05/06 2.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 542.60 650.50 448.00 -2.94% -1.84% -4.61% -3.75% -7.73% -3.22% -7.48% -1.35% 26.12% Range:8.3% BO: 547.75 R: 557.0 60 90 526.65 -15.95 532.60 -10.00 517.60 -25.00 522.25 -20.35 500.65 -41.95 525.15 -17.45 502.00 -40.60 535.30 -7.30 684.30 141.70
PRAJIND 2024/05/10 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 522.25 650.50 448.00 -4.14% -3.47% 0.13% -1.23% 1.14% -1.16% 5.13% 21.53% 30.93% Range:8.3% BO: 547.75 R: 560.4 48 -57 500.65 -21.60 504.15 -18.10 522.95 0.70 515.85 -6.40 528.20 5.95 516.20 -6.05 549.05 26.80 634.70 112.45 683.80 161.55
PRAJIND 2024/08/01 0.62 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 697.30 757.95 448.00 -0.88% -6.19% -6.47% -3.48% -4.14% 2.09% 8.71% 8.40% 4.36% Range:7.6% BO: 745.6 R: 757.95 50 -74 691.15 -6.15 654.15 -43.15 652.20 -45.10 673.05 -24.25 668.40 -28.90 711.85 14.55 758.05 60.75 755.85 58.55 727.70 30.40
PRAJIND 2024/06/27 0.24 Strong Up Bullish, VWAP-Resist 678.75 716.00 448.00 7.35% 9.43% 9.78% 8.20% 7.79% 8.96% 1.50% 4.49% -0.99% Range:28.5% BO: 700.15 R: 716.0 67 Bearish Engulfing 40 728.65 49.90 742.75 64.00 745.10 66.35 734.40 55.65 731.65 52.90 739.55 60.80 688.90 10.15 709.25 30.50 672.05 -6.70
PRAJIND 2024/08/09 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 672.05 757.95 448.00 5.17% 9.58% 4.26% 5.92% 11.93% 12.07% 12.41% 6.56% 12.71% Range:11.8% BO: 739.55 R: 755.95 44 -70 706.80 34.75 736.40 64.35 700.70 28.65 711.85 39.80 752.25 80.20 753.15 81.10 755.45 83.40 716.15 44.10 757.50 85.45
PRAJIND 2024/05/07 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 526.65 650.50 448.00 1.13% -1.72% -0.84% -4.94% -4.27% -0.31% -2.99% 12.10% 31.94% Range:8.3% BO: 560.4 R: 0 50 Cup and Handle 21 532.60 5.95 517.60 -9.05 522.25 -4.40 500.65 -26.00 504.15 -22.50 525.00 -1.65 510.90 -15.75 590.40 63.75 694.85 168.20
PRAJIND 2024/05/09 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 517.60 650.50 448.00 0.90% -3.27% -2.60% 1.03% -0.34% 0.65% 0.86% 19.50% 31.66% Range:8.3% BO: 547.75 R: 560.4 46 -47 522.25 4.65 500.65 -16.95 504.15 -13.45 522.95 5.35 515.85 -1.75 520.95 3.35 522.05 4.45 618.55 100.95 681.45 163.85
PRAJIND 2024/08/05 0.96 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 654.15 757.95 448.00 -0.30% 2.89% 2.18% 2.74% 8.05% 18.70% 13.76% 15.57% 14.81% Range:12.3% BO: 745.6 R: 755.95 36 -247 652.20 -1.95 673.05 18.90 668.40 14.25 672.05 17.90 706.80 52.65 776.45 122.30 744.15 90.00 756.00 101.85 751.00 96.85
PRAJIND 2024/06/25 0.21 Strong Up Bullish, VWAP-Resist 683.80 716.00 448.00 0.91% -0.74% 6.56% 8.62% 8.96% 9.04% 4.91% 2.35% -1.57% Range:28.5% BO: 700.15 R: 716.0 71 54 690.00 6.20 678.75 -5.05 728.65 44.85 742.75 58.95 745.10 61.30 745.60 61.80 717.35 33.55 699.85 16.05 673.05 -10.75
PRAJIND 2024/06/18 0.58 Strong Up Bullish, VWAP-Resist 689.90 711.70 448.00 -0.81% 0.72% -0.19% -1.22% -0.88% 8.00% 8.07% -0.14% 2.23% Range:28.5% BO: 700.15 R: 711.7 76 123 684.30 -5.60 694.85 4.95 688.60 -1.30 681.45 -8.45 683.80 -6.10 745.10 55.20 745.60 55.70 688.90 -1.00 705.30 15.40
PRAJIND 2024/06/19 0.91 Strong Up Bullish, VWAP-Resist 684.30 716.00 448.00 1.54% 0.63% -0.42% -0.07% 0.83% 7.32% 6.73% 3.27% 1.90% Range:28.5% BO: 700.15 R: 711.7 74 97 694.85 10.55 688.60 4.30 681.45 -2.85 683.80 -0.50 690.00 5.70 734.40 50.10 730.35 46.05 706.70 22.40 697.30 13.00
PRAJIND 2024/04/30 2.40 Sideways Bullish, VWAP-Resist 547.75 650.50 448.00 -0.29% -1.24% -0.94% -3.85% -2.77% -4.53% -5.22% 0.24% 25.18% Range:8.3% BO: 547.55 R: 553.75 64 192 546.15 -1.60 540.95 -6.80 542.60 -5.15 526.65 -21.10 532.60 -15.15 522.95 -24.80 519.15 -28.60 549.05 1.30 685.70 137.95
PRAJIND 2024/06/21 0.44 Strong Up Bullish, VWAP-Resist 688.60 716.00 448.00 -1.04% -0.70% 0.20% -1.43% 5.82% 6.47% 5.10% 3.65% -5.00% Range:28.5% BO: 700.15 R: 716.0 73 78 681.45 -7.15 683.80 -4.80 690.00 1.40 678.75 -9.85 728.65 40.05 733.15 44.55 723.75 35.15 713.75 25.15 654.15 -34.45
PRAJIND 2024/07/12 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 723.75 757.95 448.00 -0.15% -0.88% -3.01% -4.82% -2.36% -2.77% -9.62% -3.18% 2.82% Range:14.9% BO: 745.6 R: 757.95 61 Bearish Engulfing 14 722.70 -1.05 717.35 -6.40 702.00 -21.75 688.90 -34.85 706.70 -17.05 703.70 -20.05 654.15 -69.60 700.70 -23.05 744.15 20.40
PRAJIND 2024/05/30 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Resist 500.95 650.50 448.00 4.21% 9.60% 3.08% 3.29% 6.86% 36.88% 37.46% 48.74% 44.48% Range:8.6% BO: 547.75 R: 560.4 41 Bearish Engulfing -113 522.05 21.10 549.05 48.10 516.40 15.45 517.45 16.50 535.30 34.35 685.70 184.75 688.60 187.65 745.10 244.15 723.75 222.80
PRAJIND 2024/04/25 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 517.75 650.50 448.00 0.98% 5.70% 5.79% 5.49% 4.48% 0.87% 2.02% -1.32% 15.35% Range:8.3% BO: 547.55 R: 553.75 51 -2 522.80 5.05 547.25 29.50 547.75 30.00 546.15 28.40 540.95 23.20 522.25 4.50 528.20 10.45 510.90 -6.85 597.20 79.45
PRAJIND 2024/07/25 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 709.85 757.95 448.00 -1.41% -0.87% -0.08% -0.64% -1.77% -5.84% 0.28% 4.83% 3.56% Range:9.0% BO: 745.6 R: 757.95 55 -34 699.85 -10.00 703.70 -6.15 709.25 -0.60 705.30 -4.55 697.30 -12.55 668.40 -41.45 711.85 2.00 744.15 34.30 735.10 25.25
PRAJIND 2024/05/27 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.20 650.50 448.00 -2.75% -1.03% -2.95% 1.13% 6.36% 15.69% 33.65% 31.49% 44.44% Range:8.6% BO: 547.75 R: 560.4 47 Bearish Engulfing -42 502.00 -14.20 510.90 -5.30 500.95 -15.25 522.05 5.85 549.05 32.85 597.20 81.00 689.90 173.70 678.75 162.55 745.60 229.40
PRAJIND 2024/07/24 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 713.75 757.95 448.00 -0.55% -1.95% -1.41% -0.63% -1.18% -5.70% -1.83% 5.52% 5.92% Range:9.0% BO: 745.6 R: 757.95 56 -33 709.85 -3.90 699.85 -13.90 703.70 -10.05 709.25 -4.50 705.30 -8.45 673.05 -40.70 700.70 -13.05 753.15 39.40 756.00 42.25
PRAJIND 2024/07/26 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 699.85 757.95 448.00 0.55% 1.34% 0.78% -0.36% -1.24% -3.97% 7.49% 5.87% 2.94% Range:9.0% BO: 745.6 R: 757.95 51 -65 703.70 3.85 709.25 9.40 705.30 5.45 697.30 -2.55 691.15 -8.70 672.05 -27.80 752.25 52.40 740.90 41.05 720.40 20.55
PRAJIND 2024/04/26 1.00 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 522.80 650.50 448.00 4.68% 4.77% 4.47% 3.47% 3.79% -4.24% 0.45% -4.18% 18.31% Range:8.3% BO: 547.55 R: 553.75 53 45 547.25 24.45 547.75 24.95 546.15 23.35 540.95 18.15 542.60 19.80 500.65 -22.15 525.15 2.35 500.95 -21.85 618.55 95.75
PRAJIND 2024/05/28 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 502.00 650.50 448.00 1.77% -0.21% 3.99% 9.37% 2.87% 23.22% 36.31% 45.15% 45.49% Range:8.6% BO: 547.75 R: 560.4 40 3 Outside Down -131 510.90 8.90 500.95 -1.05 522.05 20.05 549.05 47.05 516.40 14.40 618.55 116.55 684.30 182.30 728.65 226.65 730.35 228.35
PRAJIND 2024/07/19 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 688.90 757.95 448.00 2.58% 2.00% 3.61% 3.04% 1.59% 0.33% -2.45% 14.16% 9.66% Range:9.0% BO: 745.6 R: 757.95 49 -228 706.70 17.80 702.65 13.75 713.75 24.85 709.85 20.95 699.85 10.95 691.15 2.25 672.05 -16.85 786.45 97.55 755.45 66.55
PRAJIND 2024/07/18 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 702.00 757.95 448.00 -1.87% 0.67% 0.09% 1.67% 1.12% -0.67% -4.79% 10.61% 9.25% Range:9.0% BO: 745.6 R: 757.95 54 -154 688.90 -13.10 706.70 4.70 702.65 0.65 713.75 11.75 709.85 7.85 697.30 -4.70 668.40 -33.60 776.45 74.45 766.90 64.90
PRAJIND 2024/08/08 0.85 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 668.40 757.95 448.00 0.55% 5.75% 10.17% 4.83% 6.50% 13.41% 14.74% 8.52% 12.06% Range:12.5% BO: 745.6 R: 755.95 43 -71 672.05 3.65 706.80 38.40 736.40 68.00 700.70 32.30 711.85 43.45 758.05 89.65 766.90 98.50 725.35 56.95 749.00 80.60
PRAJIND 2024/05/16 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 515.85 650.50 448.00 2.39% 1.80% 1.77% 0.64% 0.99% 1.20% 14.45% 32.65% 43.99% Range:8.6% BO: 547.75 R: 560.4 47 -50 528.20 12.35 525.15 9.30 525.00 9.15 519.15 3.30 520.95 5.10 522.05 6.20 590.40 74.55 684.30 168.45 742.75 226.90
PRAJIND 2024/07/16 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 717.35 757.95 448.00 -2.14% -3.97% -1.48% -2.05% -0.50% -1.68% -6.18% 4.87% 1.62% Range:9.0% BO: 745.6 R: 757.95 59 -33 702.00 -15.35 688.90 -28.45 706.70 -10.65 702.65 -14.70 713.75 -3.60 705.30 -12.05 673.05 -44.30 752.25 34.90 728.95 11.60
PRAJIND 2024/07/15 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 722.70 757.95 448.00 -0.74% -2.86% -4.68% -2.21% -2.77% -1.86% -9.76% -1.50% 2.52% Range:9.0% BO: 745.6 R: 757.95 61 3 Outside Down -14 717.35 -5.35 702.00 -20.70 688.90 -33.80 706.70 -16.00 702.65 -20.05 709.25 -13.45 652.20 -70.50 711.85 -10.85 740.90 18.20
PRAJIND 2024/07/29 1.29 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 703.70 757.95 448.00 0.79% 0.23% -0.91% -1.78% -7.04% 0.44% 10.34% 3.59% 3.08% Range:9.0% BO: 745.6 R: 757.95 53 -20 709.25 5.55 705.30 1.60 697.30 -6.40 691.15 -12.55 654.15 -49.55 706.80 3.10 776.45 72.75 728.95 25.25 725.35 21.65
PRAJIND 2024/04/18 0.34 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 502.30 650.50 448.00 1.28% 2.66% 4.36% 3.41% 3.08% 7.69% 3.97% 4.52% 9.31% Range:17.6% BO: 547.55 R: 553.75 43 -121 508.75 6.45 515.65 13.35 524.20 21.90 519.45 17.15 517.75 15.45 540.95 38.65 522.25 19.95 525.00 22.70 549.05 46.75
PPLPHARMA 2024/07/04 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 157.36 166.70 87.50 0.40% -2.12% -1.01% -3.09% -3.67% -6.01% 5.81% 6.59% 16.56% Range:10.0% BO: 160.84 R: 162.5 55 41 157.99 0.63 154.02 -3.34 155.77 -1.59 152.50 -4.86 151.59 -5.77 147.90 -9.46 166.51 9.15 167.73 10.37 183.42 26.06
PPLPHARMA 2024/05/06 4.58 Sideways Bullish, VWAP-Resist 156.00 161.45 87.50 -3.85% -1.41% -5.13% -3.56% -1.15% -5.77% -3.85% -5.06% -1.31% Range:14.5% BO: 151.05 R: 153.9 74 303 150.00 -6.00 153.80 -2.20 148.00 -8.00 150.45 -5.55 154.20 -1.80 147.00 -9.00 150.00 -6.00 148.10 -7.90 153.95 -2.05
PPLPHARMA 2024/07/12 0.52 Sideways Neutral, 50MA-Resist, VWAP-Resist 151.10 166.70 87.50 0.66% 1.11% -1.05% -2.12% 0.21% 12.69% 11.42% 20.93% 22.35% Range:6.1% BO: 160.84 R: 162.5 43 -158 152.10 1.00 152.78 1.68 149.51 -1.59 147.90 -3.20 151.42 0.32 170.28 19.18 168.36 17.26 182.73 31.63 184.87 33.77
PPLPHARMA 2024/06/24 1.10 Sideways Bullish, VWAP-Resist 156.99 166.70 87.50 1.76% -0.06% 0.31% 0.16% 0.84% -1.89% -3.11% 5.93% 6.84% Range:8.3% BO: 157.86 R: 161.66 59 79 159.75 2.76 156.89 -0.10 157.47 0.48 157.24 0.25 158.31 1.32 154.02 -2.97 152.10 -4.89 166.30 9.31 167.73 10.74
PPLPHARMA 2024/05/23 1.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.55 166.70 87.50 -1.27% 0.10% 0.30% 0.27% -2.57% -0.97% 2.57% 6.82% 5.64% Range:11.1% BO: 156.0 R: 166.7 56 8 147.65 -1.90 149.70 0.15 150.00 0.45 149.95 0.40 145.70 -3.85 148.10 -1.45 153.40 3.85 159.75 10.20 157.99 8.44
PPLPHARMA 2024/07/10 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 152.50 166.70 87.50 -0.60% -0.92% -0.26% 0.18% -1.96% 9.05% 13.61% 21.86% 22.35% Range:5.2% BO: 160.84 R: 162.5 45 Bearish Engulfing -204 151.59 -0.91 151.10 -1.40 152.10 -0.40 152.78 0.28 149.51 -2.99 166.30 13.80 173.25 20.75 185.84 33.34 186.58 34.08
PPLPHARMA 2024/05/07 1.00 Sideways Bullish, VWAP-Resist 150.00 161.45 87.50 2.53% -1.33% 0.30% 2.80% -0.73% -2.00% -0.03% 0.00% 3.51% Range:13.3% BO: 156.0 R: 161.45 63 Bearish Engulfing 136 153.80 3.80 148.00 -2.00 150.45 0.45 154.20 4.20 148.90 -1.10 147.00 -3.00 149.95 -0.05 150.00 0.00 155.26 5.26
PPLPHARMA 2024/04/30 0.86 Sideways Bullish, VWAP-Resist 143.65 149.00 87.50 -0.21% 5.15% 8.60% 4.42% 7.07% 4.07% 4.11% 4.14% 6.79% Range:15.7% BO: 145.1 R: 147.7 61 124 143.35 -0.30 151.05 7.40 156.00 12.35 150.00 6.35 153.80 10.15 149.50 5.85 149.55 5.90 149.60 5.95 153.40 9.75
PPLPHARMA 2024/07/19 0.61 Sideways Neutral, VWAP-Resist 147.90 166.70 87.50 2.38% 5.60% 12.61% 12.44% 12.58% 17.83% 22.73% 26.80% 31.83% Range:8.0% BO: 160.84 R: 162.5 38 3 Outside Down -149 151.42 3.52 156.18 8.28 166.55 18.65 166.30 18.40 166.51 18.61 174.27 26.37 181.52 33.62 187.53 39.63 194.97 47.07
PPLPHARMA 2024/07/26 4.75 Sideways Bullish, VWAP-Resist 166.51 172.25 87.50 2.26% 4.39% 5.73% 4.05% 4.66% 9.01% 10.16% 10.32% 30.53% Range:11.2% BO: 166.55 R: 169.7 67 169 170.28 3.77 173.82 7.31 176.05 9.54 173.25 6.74 174.27 7.76 181.52 15.01 183.42 16.91 183.70 17.19 217.34 50.83
PPLPHARMA 2024/08/01 0.50 Weak Up Bullish, VWAP-Resist 173.25 177.20 87.50 0.59% -2.82% -3.19% 3.52% 6.81% 5.10% 7.69% 11.46% 31.67% Range:16.0% BO: 176.05 R: 177.2 69 Bearish Engulfing 96 174.27 1.02 168.36 -4.89 167.73 -5.52 179.34 6.09 185.05 11.80 182.08 8.83 186.58 13.33 193.10 19.85 228.11 54.86
PPLPHARMA 2024/06/27 0.69 Sideways Bullish, VWAP-Resist 157.47 166.70 87.50 -0.15% 0.53% 2.14% 1.21% -0.07% -3.73% -6.08% 10.38% 15.27% Range:9.4% BO: 159.75 R: 162.5 58 83 157.24 -0.23 158.31 0.84 160.84 3.37 159.37 1.90 157.36 -0.11 151.59 -5.88 147.90 -9.57 173.82 16.35 181.52 24.05
PPLPHARMA 2024/07/05 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 157.99 166.70 87.50 -2.51% -1.41% -3.47% -4.05% -4.36% -4.16% 7.78% 13.51% 17.22% Range:9.3% BO: 160.84 R: 162.5 56 28 154.02 -3.97 155.77 -2.22 152.50 -5.49 151.59 -6.40 151.10 -6.89 151.42 -6.57 170.28 12.29 179.34 21.35 185.19 27.20
PPLPHARMA 2024/04/29 0.86 Sideways Bullish, VWAP-Resist 143.30 149.00 87.50 0.24% 0.03% 5.41% 8.86% 4.68% 3.91% 2.58% 3.31% 7.41% Range:18.2% BO: 145.1 R: 147.7 61 116 143.65 0.35 143.35 0.05 151.05 7.75 156.00 12.70 150.00 6.70 148.90 5.60 147.00 3.70 148.05 4.75 153.92 10.62
PPLPHARMA 2024/07/08 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 154.02 166.70 87.50 1.14% -0.99% -1.58% -1.90% -1.25% 1.40% 12.86% 20.15% 21.76% Range:7.9% BO: 160.84 R: 162.5 48 Bearish Engulfing -94 155.77 1.75 152.50 -1.52 151.59 -2.43 151.10 -2.92 152.10 -1.92 156.18 2.16 173.82 19.80 185.05 31.03 187.53 33.51
PPLPHARMA 2024/07/18 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 149.51 166.70 87.50 -1.08% 1.28% 4.46% 11.40% 11.23% 15.88% 23.77% 23.86% 26.40% Range:7.0% BO: 160.84 R: 162.5 41 Bearish Engulfing -117 147.90 -1.61 151.42 1.91 156.18 6.67 166.55 17.04 166.30 16.79 173.25 23.74 185.05 35.54 185.19 35.68 188.98 39.47
PPLPHARMA 2024/07/15 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 152.10 166.70 87.50 0.45% -1.70% -2.76% -0.45% 2.68% 14.28% 10.28% 19.71% 20.78% Range:6.1% BO: 160.84 R: 162.5 45 -71 152.78 0.68 149.51 -2.59 147.90 -4.20 151.42 -0.68 156.18 4.08 173.82 21.72 167.73 15.63 182.08 29.98 183.70 31.60
PPLPHARMA 2024/06/28 0.35 Sideways Bullish, VWAP-Resist 157.24 166.70 87.50 0.68% 2.29% 1.35% 0.08% 0.48% -3.90% -3.70% 11.96% 18.19% Range:9.4% BO: 159.75 R: 162.5 58 85 158.31 1.07 160.84 3.60 159.37 2.13 157.36 0.12 157.99 0.75 151.10 -6.14 151.42 -5.82 176.05 18.81 185.84 28.60
PPLPHARMA 2024/07/11 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 151.59 166.70 87.50 -0.32% 0.34% 0.79% -1.37% -2.43% 9.84% 14.96% 23.20% 23.51% Range:5.8% BO: 160.84 R: 162.5 44 3 Outside Down -183 151.10 -0.49 152.10 0.51 152.78 1.19 149.51 -2.08 147.90 -3.69 166.51 14.92 174.27 22.68 186.76 35.17 187.23 35.64
PPLPHARMA 2024/07/03 0.87 Sideways Bullish, VWAP-Resist 159.37 166.70 87.50 -1.26% -0.87% -3.36% -2.26% -4.31% -6.19% 4.35% 5.64% 14.25% Range:10.0% BO: 160.84 R: 162.5 59 120 157.36 -2.01 157.99 -1.38 154.02 -5.35 155.77 -3.60 152.50 -6.87 149.51 -9.86 166.30 6.93 168.36 8.99 182.08 22.71
PPLPHARMA 2024/05/22 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 147.00 166.70 87.50 1.73% 0.44% 1.84% 2.04% 2.01% -0.75% 4.71% 6.80% 7.05% Range:11.1% BO: 156.0 R: 166.7 52 -74 149.55 2.55 147.65 0.65 149.70 2.70 150.00 3.00 149.95 2.95 145.90 -1.10 153.92 6.92 156.99 9.99 157.36 10.36
PPLPHARMA 2024/07/16 1.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 152.78 166.70 87.50 -2.14% -3.19% -0.89% 2.23% 9.01% 15.23% 17.38% 20.05% 19.46% Range:6.1% BO: 160.84 R: 162.5 47 -67 149.51 -3.27 147.90 -4.88 151.42 -1.36 156.18 3.40 166.55 13.77 176.05 23.27 179.34 26.56 183.42 30.64 182.51 29.73
PPLPHARMA 2024/04/24 0.71 Weak Up Bullish, VWAP-Resist 138.75 149.00 87.50 2.31% 2.52% 3.28% 3.53% 3.32% 6.67% 7.50% 8.11% 8.11% Range:18.2% BO: 145.1 R: 147.7 55 9 141.95 3.20 142.25 3.50 143.30 4.55 143.65 4.90 143.35 4.60 148.00 9.25 149.15 10.40 150.00 11.25 150.00 11.25
PPLPHARMA 2024/05/21 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 147.00 166.70 87.50 0.00% 1.73% 0.44% 1.84% 2.04% -1.50% 4.84% 6.53% 8.41% Range:11.1% BO: 156.0 R: 166.7 52 -51 147.00 0.00 149.55 2.55 147.65 0.65 149.70 2.70 150.00 3.00 144.80 -2.20 154.11 7.11 156.60 9.60 159.37 12.37
PPLPHARMA 2024/06/26 2.11 Weak Up Bullish, VWAP-Resist 156.89 166.70 87.50 0.37% 0.22% 0.91% 2.52% 1.58% -2.80% -4.70% 8.53% 17.95% Range:9.4% BO: 159.75 R: 161.66 57 Bearish Engulfing 96 157.47 0.58 157.24 0.35 158.31 1.42 160.84 3.95 159.37 2.48 152.50 -4.39 149.51 -7.38 170.28 13.39 185.05 28.16
PPLPHARMA 2024/07/25 1.76 Sideways Bullish, VWAP-Resist 166.30 169.70 87.50 0.13% 2.39% 4.52% 5.86% 4.18% 11.27% 9.49% 11.17% 36.09% Range:11.2% BO: 166.55 R: 168.0 66 214 166.51 0.21 170.28 3.98 173.82 7.52 176.05 9.75 173.25 6.95 185.05 18.75 182.08 15.78 184.87 18.57 226.31 60.01
PPLPHARMA 2024/05/14 1.26 Weak Up Bullish, VWAP-Resist 148.90 166.70 87.50 0.40% 0.17% 0.64% -1.28% -1.28% 0.71% -2.01% 6.02% 5.76% Range:11.1% BO: 156.0 R: 166.7 55 36 149.50 0.60 149.15 0.25 149.85 0.95 147.00 -1.90 147.00 -1.90 149.95 1.05 145.90 -3.00 157.86 8.96 157.47 8.57
PPLPHARMA 2024/04/18 0.98 Weak Up Bullish, VWAP-Resist 141.85 149.00 87.50 -1.69% -0.39% 0.14% -2.19% 0.07% 6.49% 6.06% 3.63% 5.46% Range:20.4% BO: 145.1 R: 147.7 62 93 139.45 -2.40 141.30 -0.55 142.05 0.20 138.75 -3.10 141.95 0.10 151.05 9.20 150.45 8.60 147.00 5.15 149.60 7.75
PPLPHARMA 2024/05/15 0.59 Weak Up Bullish, VWAP-Resist 149.50 166.70 87.50 -0.23% 0.23% -1.67% -1.67% 0.03% -2.54% -0.94% 4.29% 5.18% Range:11.1% BO: 156.0 R: 166.7 56 19 149.15 -0.35 149.85 0.35 147.00 -2.50 147.00 -2.50 149.55 0.05 145.70 -3.80 148.10 -1.40 155.91 6.41 157.24 7.74
PPLPHARMA 2024/06/12 0.52 Sideways Bullish, VWAP-Resist 153.92 166.70 87.50 -0.34% 2.56% 1.29% 0.02% 0.87% 2.31% 2.23% -1.18% 8.18% Range:7.9% BO: 157.15 R: 166.7 58 122 153.40 -0.52 157.86 3.94 155.91 1.99 153.95 0.03 155.26 1.34 157.47 3.55 157.36 3.44 152.10 -1.82 166.51 12.59
PPLPHARMA 2024/08/06 0.45 Weak Up Bullish, VWAP-Resist 167.73 177.20 87.50 6.92% 10.33% 8.22% 10.80% 11.35% 11.80% 9.52% 34.93% 36.76% Range:16.0% BO: 176.05 R: 177.2 58 37 179.34 11.61 185.05 17.32 181.52 13.79 185.84 18.11 186.76 19.03 187.53 19.80 183.70 15.97 226.31 58.58 229.39 61.66
PPLPHARMA 2024/06/03 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.60 166.70 87.50 -3.21% -2.47% -1.00% 0.27% 5.05% 4.22% 6.78% 5.19% 2.13% Range:8.1% BO: 156.0 R: 166.7 54 50 144.80 -4.80 145.90 -3.70 148.10 -1.50 150.00 0.40 157.15 7.55 155.91 6.31 159.75 10.15 157.36 7.76 152.78 3.18
PPLPHARMA 2024/08/08 2.30 Weak Up Bullish, VWAP-Resist 185.05 191.50 87.50 -1.91% 0.43% 0.92% -1.25% -1.60% 0.83% 2.12% 25.07% 18.28% Range:20.1% BO: 179.34 R: 180.9 72 Lorentzian-Buy 171 181.52 -3.53 185.84 0.79 186.76 1.71 182.73 -2.32 182.08 -2.97 186.58 1.53 188.98 3.93 231.44 46.39 218.87 33.82
PPLPHARMA 2024/05/24 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 147.65 166.70 87.50 1.39% 1.59% 1.56% -1.32% 0.27% 1.59% 6.92% 6.26% 4.31% Range:11.1% BO: 156.0 R: 166.7 52 Bearish Engulfing -74 149.70 2.05 150.00 2.35 149.95 2.30 145.70 -1.95 148.05 0.40 150.00 2.35 157.86 10.21 156.89 9.24 154.02 6.37
PPLPHARMA 2024/05/09 0.70 Weak Up Bullish, VWAP-Resist 148.00 161.45 87.50 1.66% 4.19% 0.61% 1.01% 0.78% -0.24% 0.03% 4.13% 6.07% Range:11.1% BO: 156.0 R: 161.45 57 Bearish Engulfing 67 150.45 2.45 154.20 6.20 148.90 0.90 149.50 1.50 149.15 1.15 147.65 -0.35 148.05 0.05 154.11 6.11 156.99 8.99
PPLPHARMA 2024/08/05 0.87 Weak Up Bullish, VWAP-Resist 168.36 177.20 87.50 -0.37% 6.52% 9.91% 7.82% 10.38% 10.00% 9.81% 30.43% 38.10% Range:16.0% BO: 176.05 R: 177.2 59 Cup and Handle 45 167.73 -0.63 179.34 10.98 185.05 16.69 181.52 13.16 185.84 17.48 185.19 16.83 184.87 16.51 219.59 51.23 232.50 64.14
PPLPHARMA 2024/05/16 0.36 Weak Up Bullish, VWAP-Resist 149.15 166.70 87.50 0.47% -1.44% -1.44% 0.27% -1.01% -0.74% 0.57% 3.22% 6.14% Range:11.1% BO: 156.0 R: 166.7 56 2 149.85 0.70 147.00 -2.15 147.00 -2.15 149.55 0.40 147.65 -1.50 148.05 -1.10 150.00 0.85 153.95 4.80 158.31 9.16
PPLPHARMA 2024/06/11 1.12 Sideways Bullish, VWAP-Resist 154.11 166.70 87.50 -0.12% -0.46% 2.43% 1.17% -0.10% 1.80% 3.41% -1.95% 7.91% Range:7.9% BO: 157.15 R: 166.7 58 195 153.92 -0.19 153.40 -0.71 157.86 3.75 155.91 1.80 153.95 -0.16 156.89 2.78 159.37 5.26 151.10 -3.01 166.30 12.19
PPLPHARMA 2024/05/30 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 145.70 166.70 87.50 1.61% 2.68% -0.62% 0.14% 1.65% 5.28% 7.48% 10.39% 3.71% Range:8.1% BO: 156.0 R: 166.7 48 -124 148.05 2.35 149.60 3.90 144.80 -0.90 145.90 0.20 148.10 2.40 153.40 7.70 156.60 10.90 160.84 15.14 151.10 5.40
PPLPHARMA 2024/05/13 6.63 Weak Up Bullish, VWAP-Resist 154.20 166.70 87.50 -3.44% -3.05% -3.27% -2.82% -4.67% -2.72% -6.10% -0.52% 1.74% Range:11.1% BO: 156.0 R: 161.45 63 135 148.90 -5.30 149.50 -4.70 149.15 -5.05 149.85 -4.35 147.00 -7.20 150.00 -4.20 144.80 -9.40 153.40 -0.80 156.89 2.69
PPLPHARMA 2024/06/18 0.73 Sideways Bullish, VWAP-Resist 155.91 166.70 87.50 -1.26% -0.42% 0.44% 0.69% 2.46% 3.16% -0.09% -5.14% 12.92% Range:8.3% BO: 157.86 R: 161.66 59 96 153.95 -1.96 155.26 -0.65 156.60 0.69 156.99 1.08 159.75 3.84 160.84 4.93 155.77 -0.14 147.90 -8.01 176.05 20.14
PPLPHARMA 2024/08/09 0.61 Weak Up Bullish, VWAP-Resist 181.52 191.50 87.50 2.38% 2.89% 0.67% 0.31% 1.05% 3.15% 7.41% 29.63% 22.05% Range:20.1% BO: 185.05 R: 191.5 67 130 185.84 4.32 186.76 5.24 182.73 1.21 182.08 0.56 183.42 1.90 187.23 5.71 194.97 13.45 235.31 53.79 221.55 40.03
PPLPHARMA 2024/05/17 0.41 Sideways Bullish, VWAP-Resist 149.85 166.70 87.50 -1.90% -1.90% -0.20% -1.47% -0.10% -0.17% 4.87% 3.61% 7.33% Range:11.1% BO: 156.0 R: 166.7 56 3 147.00 -2.85 147.00 -2.85 149.55 -0.30 147.65 -2.20 149.70 -0.15 149.60 -0.25 157.15 7.30 155.26 5.41 160.84 10.99
PPLPHARMA 2024/06/19 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 153.95 166.70 87.50 0.85% 1.72% 1.97% 3.77% 1.91% 3.52% -0.94% -1.64% 12.54% Range:8.3% BO: 157.86 R: 161.66 55 49 155.26 1.31 156.60 2.65 156.99 3.04 159.75 5.80 156.89 2.94 159.37 5.42 152.50 -1.45 151.42 -2.53 173.25 19.30
PPLPHARMA 2024/06/07 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 150.00 166.70 87.50 4.77% 2.74% 2.61% 2.27% 5.24% 4.66% 5.54% 1.67% 4.12% Range:6.1% BO: 154.2 R: 166.7 55 Momentum Gainer 83 157.15 7.15 154.11 4.11 153.92 3.92 153.40 3.40 157.86 7.86 156.99 6.99 158.31 8.31 152.50 2.50 156.18 6.18
POWERINDIA 2024/07/11 0.59 Strong Up Bullish, VWAP-Resist 12680.90 14382.00 4025.00 -2.51% -4.90% -4.93% -6.72% -11.75% -8.94% -5.06% -10.30% -5.12% Range:26.0% BO: 14019.55 R: 14382.0 55 -16 12362.20 -318.70 12060.15 -620.75 12055.50 -625.40 11828.55 -852.35 11190.35 -1490.55 11547.60 -1133.30 12039.55 -641.35 11374.80 -1306.10 12031.25 -649.65
POWERINDIA 2024/06/04 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9800.35 12379.60 4025.00 4.47% 6.60% 7.02% 6.91% 5.79% 16.07% 28.88% 43.05% 20.70% Range:22.0% BO: 11238.6 R: 12379.6 48 -193 10238.85 438.50 10447.65 647.30 10488.60 688.25 10477.70 677.35 10368.00 567.65 11375.75 1575.40 12630.95 2830.60 14019.55 4219.20 11828.55 2028.20
POWERINDIA 2024/07/30 0.64 Strong Down Bullish, 50MA-Support, VWAP-Resist 11872.30 14382.00 4025.00 -2.23% 4.38% 1.41% -2.38% -8.10% -4.19% 4.56% 1.88% 2.47% Range:20.2% BO: 14019.55 R: 14382.0 49 -15 11607.10 -265.20 12392.15 519.85 12039.55 167.25 11589.25 -283.05 10910.95 -961.35 11374.80 -497.50 12414.25 541.95 12095.05 222.75 12165.70 293.40
POWERINDIA 2024/04/22 0.62 Strong Up Bullish, VWAP-Resist 8131.40 8500.00 4025.00 -0.71% 1.00% 14.73% 9.65% 6.57% 9.32% 20.36% 35.95% 25.92% Range:21.6% BO: 8288.55 R: 8500.0 68 129 8073.50 -57.90 8212.75 81.35 9329.50 1198.10 8916.25 784.85 8666.00 534.60 8889.10 757.70 9786.60 1655.20 11054.25 2922.85 10238.85 2107.45
POWERINDIA 2024/04/24 0.60 Strong Up Bullish, VWAP-Resist 8212.75 8500.00 4025.00 13.60% 8.57% 5.52% 16.63% 19.13% 9.02% 36.84% 27.08% 27.71% Range:19.6% BO: 8288.55 R: 8500.0 68 99 9329.50 1116.75 8916.25 703.50 8666.00 453.25 9578.75 1366.00 9783.85 1571.10 8953.55 740.80 11238.60 3025.85 10436.65 2223.90 10488.60 2275.85
POWERINDIA 2024/07/10 0.91 Strong Up Bullish, VWAP-Resist 12857.50 14382.00 4025.00 -1.37% -3.85% -6.20% -6.24% -8.00% -8.61% -3.62% -10.44% -5.10% Range:26.0% BO: 14019.55 R: 14382.0 58 16 12680.90 -176.60 12362.20 -495.30 12060.15 -797.35 12055.50 -802.00 11828.55 -1028.95 11750.30 -1107.20 12392.15 -465.35 11514.80 -1342.70 12202.20 -655.30
POWERINDIA 2024/07/12 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12362.20 14382.00 4025.00 -2.44% -2.48% -4.32% -9.48% -8.85% -3.75% -6.25% -10.04% -1.50% Range:25.2% BO: 14019.55 R: 14382.0 51 -74 12060.15 -302.05 12055.50 -306.70 11828.55 -533.65 11190.35 -1171.85 11268.35 -1093.85 11898.05 -464.15 11589.25 -772.95 11120.65 -1241.55 12176.15 -186.05
POWERINDIA 2024/06/03 0.41 Strong Up Bullish, VWAP-Resist 11101.95 12379.60 4025.00 -11.72% -7.77% -5.89% -5.52% -5.62% 2.25% 2.82% 23.85% 8.59% Range:22.0% BO: 11238.6 R: 12379.6 64 77 9800.35 -1301.60 10238.85 -863.10 10447.65 -654.30 10488.60 -613.35 10477.70 -624.25 11351.50 249.55 11414.90 312.95 13750.25 2648.30 12055.50 953.55
POWERINDIA 2024/05/31 0.65 Strong Up Bullish, VWAP-Resist 10767.15 12379.60 4025.00 3.11% -8.98% -4.91% -2.97% -2.59% 3.00% 7.78% 29.65% 12.01% Range:22.0% BO: 11238.6 R: 12379.6 61 21 11101.95 334.80 9800.35 -966.80 10238.85 -528.30 10447.65 -319.50 10488.60 -278.55 11089.90 322.75 11605.35 838.20 13959.50 3192.35 12060.15 1293.00
POWERINDIA 2024/08/07 0.66 Strong Down Neutral, VWAP-Resist 10940.30 14382.00 4025.00 0.55% 0.64% 5.25% 3.97% 1.65% 10.14% 7.58% 4.54% 16.04% Range:20.7% BO: 13756.15 R: 14123.9 40 -139 11000.20 59.90 11010.80 70.50 11514.80 574.50 11374.80 434.50 11120.65 180.35 12049.95 1109.65 11770.00 829.70 11436.90 496.60 12694.85 1754.55
POWERINDIA 2024/04/29 0.90 Strong Up Bullish, VWAP-Resist 8666.00 9821.95 4025.00 10.53% 12.90% 12.28% 6.57% 2.57% 12.93% 19.25% 24.25% 21.04% Range:26.5% BO: 9329.5 R: 9821.95 65 101 9578.75 912.75 9783.85 1117.85 9730.60 1064.60 9235.25 569.25 8889.10 223.10 9786.60 1120.60 10334.60 1668.60 10767.15 2101.15 10489.30 1823.30
POWERINDIA 2024/08/08 0.70 Strong Down Neutral, VWAP-Resist 11000.20 14382.00 4025.00 0.10% 4.68% 3.41% 1.09% 7.53% 10.93% 9.95% 8.21% 16.39% Range:19.1% BO: 13488.95 R: 13960.0 41 -123 11010.80 10.60 11514.80 514.60 11374.80 374.60 11120.65 120.45 11828.70 828.50 12202.20 1202.00 12095.05 1094.85 11903.00 902.80 12803.60 1803.40
POWERINDIA 2024/07/16 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12055.50 14382.00 4025.00 -1.88% -7.18% -6.53% -5.46% -0.21% -3.72% -9.25% 2.41% -2.37% Range:21.7% BO: 14019.55 R: 14382.0 48 -112 11828.55 -226.95 11190.35 -865.15 11268.35 -787.15 11396.80 -658.70 12030.30 -25.20 11607.10 -448.40 10940.30 -1115.20 12346.20 290.70 11770.00 -285.50
POWERINDIA 2024/05/30 0.25 Strong Up Bullish, VWAP-Resist 10654.20 12379.60 4025.00 1.06% 4.20% -8.01% -3.90% -1.94% 1.66% 4.27% 25.71% 16.03% Range:22.9% BO: 11238.6 R: 12379.6 60 18 10767.15 112.95 11101.95 447.75 9800.35 -853.85 10238.85 -415.35 10447.65 -206.55 10830.85 176.65 11109.15 454.95 13393.45 2739.25 12362.20 1708.00
POWERINDIA 2024/05/16 4.43 Strong Up Bullish, VWAP-Resist 11238.60 12379.60 4025.00 -1.38% -3.62% -8.04% -1.36% -1.64% -4.19% -6.67% 1.22% 15.78% Range:35.9% BO: 10745.65 R: 10849.95 76 255 11083.70 -154.90 10832.10 -406.50 10334.60 -904.00 11085.45 -153.15 11054.25 -184.35 10767.15 -471.45 10488.60 -750.00 11375.75 137.15 13012.15 1773.55
POWERINDIA 2024/07/18 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11828.55 14382.00 4025.00 -5.40% -4.74% -3.65% 1.71% -0.66% 4.76% -7.00% 4.88% 2.25% Range:21.7% BO: 14019.55 R: 14382.0 45 -126 11190.35 -638.20 11268.35 -560.20 11396.80 -431.75 12030.30 201.75 11750.30 -78.25 12392.15 563.60 11000.20 -828.35 12405.90 577.35 12095.05 266.50
POWERINDIA 2024/07/19 1.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11190.35 14382.00 4025.00 0.70% 1.84% 7.51% 5.00% 3.19% 7.59% -1.60% 10.94% 6.16% Range:21.7% BO: 14019.55 R: 14382.0 39 -146 11268.35 78.00 11396.80 206.45 12030.30 839.95 11750.30 559.95 11547.60 357.25 12039.55 849.20 11010.80 -179.55 12414.25 1223.90 11879.70 689.35
POWERINDIA 2024/05/28 0.35 Strong Up Bullish, VWAP-Resist 10436.65 12379.60 4025.00 2.75% 2.08% 3.17% 6.37% -6.10% -0.66% 9.00% 23.71% 23.20% Range:22.9% BO: 11238.6 R: 12379.6 58 17 10723.70 287.05 10654.20 217.55 10767.15 330.50 11101.95 665.30 9800.35 -636.30 10368.00 -68.65 11375.75 939.10 12911.60 2474.95 12857.50 2420.85
POWERINDIA 2024/05/17 1.45 Strong Up Bullish, VWAP-Resist 11083.70 12379.60 4025.00 -2.27% -6.76% 0.02% -0.27% -2.64% 0.16% -5.47% -1.00% 20.84% Range:32.7% BO: 11238.6 R: 12379.6 73 165 10832.10 -251.60 10334.60 -749.10 11085.45 1.75 11054.25 -29.45 10790.85 -292.85 11101.95 18.25 10477.70 -606.00 10973.25 -110.45 13393.45 2309.75
POWERINDIA 2024/08/09 0.49 Strong Down Neutral, VWAP-Resist 11010.80 14382.00 4025.00 4.58% 3.31% 1.00% 7.43% 12.13% 9.27% 7.89% 10.49% 15.55% Range:15.1% BO: 12857.5 R: 13684.65 41 -101 11514.80 504.00 11374.80 364.00 11120.65 109.85 11828.70 817.90 12346.20 1335.40 12031.25 1020.45 11879.70 868.90 12165.70 1154.90 12722.85 1712.05
POWERINDIA 2024/04/26 2.00 Strong Up Bullish, VWAP-Resist 8916.25 9821.95 4025.00 -2.81% 7.43% 9.73% 9.13% 3.58% 5.88% 21.49% 19.49% 16.28% Range:26.5% BO: 9329.5 R: 9821.95 70 156 8666.00 -250.25 9578.75 662.50 9783.85 867.60 9730.60 814.35 9235.25 319.00 9440.95 524.70 10832.10 1915.85 10654.20 1737.95 10368.00 1451.75
POWERINDIA 2024/07/22 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Resist 11268.35 14382.00 4025.00 1.14% 6.76% 4.28% 2.48% 5.59% 2.85% 2.19% 6.94% 3.35% Range:21.7% BO: 14019.55 R: 14382.0 40 -129 11396.80 128.45 12030.30 761.95 11750.30 481.95 11547.60 279.25 11898.05 629.70 11589.25 320.90 11514.80 246.45 12049.95 781.60 11645.90 377.55
POWERINDIA 2024/05/22 1.26 Strong Up Bullish, VWAP-Resist 10334.60 12379.60 4025.00 7.27% 6.96% 4.41% 0.99% 3.77% -0.93% 1.50% 12.30% 33.05% Range:28.2% BO: 11238.6 R: 12379.6 62 Cup and Handle 74 11085.45 750.85 11054.25 719.65 10790.85 456.25 10436.65 102.05 10723.70 389.10 10238.85 -95.75 10489.30 154.70 11605.35 1270.75 13750.25 3415.65
POWERINDIA 2024/07/26 1.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11547.60 14382.00 4025.00 3.03% 2.81% 0.52% 7.31% 4.26% -4.65% 6.92% 5.60% -0.96% Range:20.2% BO: 14019.55 R: 14382.0 45 -68 11898.05 350.45 11872.30 324.70 11607.10 59.50 12392.15 844.55 12039.55 491.95 11010.80 -536.80 12346.20 798.60 12194.05 646.45 11436.90 -110.70
POWERINDIA 2024/07/25 1.18 Strong Down Bullish, 50MA-Support, VWAP-Resist 11750.30 14382.00 4025.00 -1.73% 1.26% 1.04% -1.22% 5.46% -6.38% 0.67% 3.62% -1.08% Range:20.2% BO: 14019.55 R: 14382.0 47 -49 11547.60 -202.70 11898.05 147.75 11872.30 122.00 11607.10 -143.20 12392.15 641.85 11000.20 -750.10 11828.70 78.40 12176.15 425.85 11623.45 -126.85
POWERINDIA 2024/05/27 0.30 Strong Up Bullish, VWAP-Resist 10790.85 12379.60 4025.00 -3.28% -0.62% -1.27% -0.22% 2.88% -2.90% 5.20% 16.59% 25.00% Range:26.9% BO: 11238.6 R: 12379.6 63 57 10436.65 -354.20 10723.70 -67.15 10654.20 -136.65 10767.15 -23.70 11101.95 311.10 10477.70 -313.15 11351.50 560.65 12581.05 1790.20 13488.95 2698.10
POWERINDIA 2024/07/09 0.51 Strong Up Bullish, VWAP-Resist 13488.95 14382.00 4025.00 -4.68% -5.99% -8.35% -10.59% -10.63% -10.81% -13.95% -18.37% -10.67% Range:26.0% BO: 14019.55 R: 14382.0 67 Cup and Handle 63 12857.50 -631.45 12680.90 -808.05 12362.20 -1126.75 12060.15 -1428.80 12055.50 -1433.45 12030.30 -1458.65 11607.10 -1881.85 11010.80 -2478.15 12049.95 -1439.00
POWERINDIA 2024/06/20 0.46 Strong Up Bullish, VWAP-Resist 10973.25 12379.60 4025.00 1.24% 5.76% 4.02% 15.11% 14.65% 25.31% 15.56% 3.86% 9.72% Range:13.8% BO: 11375.75 R: 11700.0 57 73 11109.15 135.90 11605.35 632.10 11414.90 441.65 12630.95 1657.70 12581.05 1607.80 13750.25 2777.00 12680.90 1707.65 11396.80 423.55 12039.55 1066.30
POWERINDIA 2024/06/07 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10488.60 12379.60 4025.00 -0.10% -1.15% 0.01% 3.26% 5.73% 10.65% 24.06% 22.59% 8.66% Range:22.0% BO: 11238.6 R: 12379.6 55 -34 10477.70 -10.90 10368.00 -120.60 10489.30 0.70 10830.85 342.25 11089.90 601.30 11605.35 1116.75 13012.15 2523.55 12857.50 2368.90 11396.80 908.20
POWERINDIA 2024/04/19 2.73 Strong Up Bullish, VWAP-Resist 8249.60 8500.00 4025.00 -1.43% -2.13% -0.45% 13.09% 8.08% 11.95% 14.44% 34.38% 18.80% Range:21.6% BO: 8288.55 R: 8400.0 71 172 8131.40 -118.20 8073.50 -176.10 8212.75 -36.85 9329.50 1079.90 8916.25 666.65 9235.25 985.65 9440.95 1191.35 11085.45 2835.85 9800.35 1550.75
POWERINDIA 2024/05/08 1.59 Strong Up Bullish, VWAP-Resist 8921.65 9989.85 4025.00 0.36% -1.80% 5.82% 9.69% 20.44% 24.25% 19.42% 17.44% 24.52% Range:29.7% BO: 9783.85 R: 9989.85 59 25 8953.55 31.90 8761.40 -160.25 9440.95 519.30 9786.60 864.95 10745.65 1824.00 11085.45 2163.80 10654.20 1732.55 10477.70 1556.05 11109.15 2187.50
POWERINDIA 2024/08/02 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 12039.55 14382.00 4025.00 -3.74% -9.37% -9.13% -8.63% -8.54% 2.55% -0.07% -2.44% 9.54% Range:20.2% BO: 14019.55 R: 14382.0 51 108 11589.25 -450.30 10910.95 -1128.60 10940.30 -1099.25 11000.20 -1039.35 11010.80 -1028.75 12346.20 306.65 12031.25 -8.30 11745.70 -293.85 13188.35 1148.80
POWERINDIA 2024/08/05 0.95 Strong Down Neutral, 50MA-Resist, VWAP-Resist 11589.25 14382.00 4025.00 -5.85% -5.60% -5.08% -4.99% -0.64% 7.05% 5.06% 1.52% 13.38% Range:20.2% BO: 14019.55 R: 14187.8 46 -35 10910.95 -678.30 10940.30 -648.95 11000.20 -589.05 11010.80 -578.45 11514.80 -74.45 12405.90 816.65 12176.15 586.90 11765.20 175.95 13139.40 1550.15
POWERINDIA 2024/05/09 0.66 Strong Up Bullish, VWAP-Resist 8953.55 9989.85 4025.00 -2.15% 5.44% 9.30% 20.02% 25.52% 23.46% 20.26% 15.80% 29.62% Range:27.2% BO: 9783.85 R: 9989.85 59 14 8761.40 -192.15 9440.95 487.40 9786.60 833.05 10745.65 1792.10 11238.60 2285.05 11054.25 2100.70 10767.15 1813.60 10368.00 1414.45 11605.35 2651.80
POWERINDIA 2024/06/25 1.49 Strong Up Bullish, VWAP-Resist 11414.90 12379.60 4025.00 10.65% 10.22% 13.11% 13.99% 17.33% 18.17% 5.61% 1.16% -4.16% Range:15.6% BO: 11605.35 R: 11849.0 60 120 12630.95 1216.05 12581.05 1166.15 12911.60 1496.70 13012.15 1597.25 13393.45 1978.55 13488.95 2074.05 12055.50 640.60 11547.60 132.70 10940.30 -474.60
POWERINDIA 2024/06/18 0.76 Strong Down Bullish, VWAP-Resist 11351.50 12379.60 4025.00 0.21% -3.33% -2.13% 2.24% 0.56% 17.99% 18.83% -1.42% 2.25% Range:13.7% BO: 11238.6 R: 12379.6 63 166 11375.75 24.25 10973.25 -378.25 11109.15 -242.35 11605.35 253.85 11414.90 63.40 13393.45 2041.95 13488.95 2137.45 11190.35 -161.15 11607.10 255.60
POWERINDIA 2024/05/07 1.07 Strong Up Bullish, VWAP-Resist 8889.10 9989.85 4025.00 0.37% 0.73% -1.44% 6.21% 10.10% 16.26% 20.64% 17.99% 23.45% Range:29.7% BO: 9783.85 R: 9989.85 58 26 8921.65 32.55 8953.55 64.45 8761.40 -127.70 9440.95 551.85 9786.60 897.50 10334.60 1445.50 10723.70 1834.60 10488.60 1599.50 10973.25 2084.15
POWERINDIA 2024/05/21 0.40 Strong Up Bullish, VWAP-Resist 10832.10 12379.60 4025.00 -4.59% 2.34% 2.05% -0.38% -3.65% -9.52% -4.28% 2.56% 28.87% Range:28.2% BO: 11238.6 R: 12379.6 69 113 10334.60 -497.50 11085.45 253.35 11054.25 222.15 10790.85 -41.25 10436.65 -395.45 9800.35 -1031.75 10368.00 -464.10 11109.15 277.05 13959.50 3127.40
POWERINDIA 2024/06/27 0.80 Strong Up Bullish, VWAP-Resist 12581.05 13058.75 4025.00 2.63% 3.43% 6.46% 10.96% 9.29% 0.79% -11.05% -5.63% -12.48% Range:22.4% BO: 12630.95 R: 13058.75 69 186 12911.60 330.55 13012.15 431.10 13393.45 812.40 13959.50 1378.45 13750.25 1169.20 12680.90 99.85 11190.35 -1390.70 11872.30 -708.75 11010.80 -1570.25
POWERINDIA 2024/06/13 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Resist 10830.85 12379.60 4025.00 2.39% 4.81% 5.03% 1.31% 2.57% 19.21% 29.44% 11.31% 9.85% Range:12.9% BO: 11238.6 R: 12379.6 58 83 11089.90 259.05 11351.50 520.65 11375.75 544.90 10973.25 142.40 11109.15 278.30 12911.60 2080.75 14019.55 3188.70 12055.50 1224.65 11898.05 1067.20
POWERINDIA 2024/05/06 0.61 Strong Up Bullish, VWAP-Resist 9235.25 9989.85 4025.00 -3.75% -3.40% -3.05% -5.13% 2.23% 17.29% 13.01% 13.13% 23.18% Range:29.9% BO: 9783.85 R: 9989.85 64 73 8889.10 -346.15 8921.65 -313.60 8953.55 -281.70 8761.40 -473.85 9440.95 205.70 10832.10 1596.85 10436.65 1201.40 10447.65 1212.40 11375.75 2140.50
POWERINDIA 2024/06/12 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 10489.30 12379.60 4025.00 3.26% 5.73% 8.22% 8.45% 4.61% 19.94% 31.09% 14.98% 10.09% Range:16.0% BO: 11238.6 R: 12379.6 54 -10 10830.85 341.55 11089.90 600.60 11351.50 862.20 11375.75 886.45 10973.25 483.95 12581.05 2091.75 13750.25 3260.95 12060.15 1570.85 11547.60 1058.30
POWERINDIA 2024/07/01 1.19 Strong Up Bullish, VWAP-Resist 13012.15 13542.40 4025.00 2.93% 7.28% 5.67% 7.74% 5.72% -7.32% -12.41% -4.76% -12.58% Range:24.7% BO: 12911.6 R: 13249.95 72 150 13393.45 381.30 13959.50 947.35 13750.25 738.10 14019.55 1007.40 13756.15 744.00 12060.15 -952.00 11396.80 -1615.35 12392.15 -620.00 11374.80 -1637.35
POWERINDIA 2024/05/10 0.41 Strong Up Bullish, VWAP-Resist 8761.40 9989.85 4025.00 7.76% 11.70% 22.65% 28.27% 26.51% 23.16% 26.71% 19.72% 30.29% Range:26.4% BO: 9783.85 R: 9989.85 56 -19 9440.95 679.55 9786.60 1025.20 10745.65 1984.25 11238.60 2477.20 11083.70 2322.30 10790.85 2029.45 11101.95 2340.55 10489.30 1727.90 11414.90 2653.50
POWERINDIA 2024/08/06 1.12 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 10910.95 14382.00 4025.00 0.27% 0.82% 0.92% 5.53% 4.25% 13.78% 11.76% 6.53% 18.48% Range:22.2% BO: 14019.55 R: 14123.9 39 Lorentzian-Sell -123 10940.30 29.35 11000.20 89.25 11010.80 99.85 11514.80 603.85 11374.80 463.85 12414.25 1503.30 12194.05 1283.10 11623.45 712.50 12927.20 2016.25
POWERINDIA 2024/07/04 0.98 Strong Up Bullish, VWAP-Resist 13750.25 14382.00 4025.00 1.96% 0.04% -1.90% -6.49% -7.78% -18.62% -16.02% -20.65% -10.21% Range:29.8% BO: 13959.5 R: 14382.0 74 117 14019.55 269.30 13756.15 5.90 13488.95 -261.30 12857.50 -892.75 12680.90 -1069.35 11190.35 -2559.90 11547.60 -2202.65 10910.95 -2839.30 12346.20 -1404.05
POWERINDIA 2024/06/11 0.19 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 10368.00 12379.60 4025.00 1.17% 4.46% 6.96% 9.49% 9.72% 21.83% 34.64% 19.23% 13.33% Range:22.0% BO: 11238.6 R: 12379.6 53 -45 10489.30 121.30 10830.85 462.85 11089.90 721.90 11351.50 983.50 11375.75 1007.75 12630.95 2262.95 13959.50 3591.50 12362.20 1994.20 11750.30 1382.30
POWERINDIA 2024/07/31 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11607.10 14382.00 4025.00 6.76% 3.73% -0.15% -6.00% -5.74% -4.19% 3.82% 2.35% 6.04% Range:20.2% BO: 14019.55 R: 14382.0 45 -41 12392.15 785.05 12039.55 432.45 11589.25 -17.85 10910.95 -696.15 10940.30 -666.80 11120.65 -486.45 12049.95 442.85 11879.70 272.60 12308.35 701.25
POWERINDIA 2024/06/10 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10477.70 12379.60 4025.00 -1.05% 0.11% 3.37% 5.84% 8.34% 8.94% 27.83% 21.03% 14.82% Range:22.0% BO: 11238.6 R: 12379.6 55 -12 10368.00 -109.70 10489.30 11.60 10830.85 353.15 11089.90 612.20 11351.50 873.80 11414.90 937.20 13393.45 2915.75 12680.90 2203.20 12030.30 1552.60
POWERINDIA 2024/07/08 0.49 Strong Up Bullish, VWAP-Resist 13756.15 14382.00 4025.00 -1.94% -6.53% -7.82% -10.13% -12.33% -17.15% -13.69% -20.03% -9.75% Range:26.0% BO: 14019.55 R: 14382.0 71 Cup and Handle 88 13488.95 -267.20 12857.50 -898.65 12680.90 -1075.25 12362.20 -1393.95 12060.15 -1696.00 11396.80 -2359.35 11872.30 -1883.85 11000.20 -2755.95 12414.25 -1341.90
POLYMED 2024/06/24 0.75 Strong Up Bullish, VWAP-Resist 2041.90 2097.80 1250.10 -2.37% -1.79% -4.61% -5.45% -2.84% 3.67% 3.64% -0.92% -10.82% Range:17.4% BO: 2067.8 R: 2089.9 71 122 1993.50 -48.40 2005.30 -36.60 1947.85 -94.05 1930.55 -111.35 1983.95 -57.95 2116.85 74.95 2116.30 74.40 2023.10 -18.80 1821.05 -220.85
POLYMED 2024/07/24 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2029.15 2236.60 1250.10 -0.30% -1.69% -3.09% -3.13% -7.76% -8.67% -7.48% 14.76% 26.68% Range:10.2% BO: 2150.6 R: 2236.6 51 -106 2023.10 -6.05 1994.95 -34.20 1966.40 -62.75 1965.60 -63.55 1871.60 -157.55 1853.30 -175.85 1877.35 -151.80 2328.70 299.55 2570.50 541.35
POLYMED 2024/07/05 0.54 Strong Up Bullish, VWAP-Resist 2075.85 2111.00 1250.10 1.98% 3.09% 2.98% 3.60% 1.58% -1.48% -5.27% -10.72% 5.71% Range:14.4% BO: 2067.8 R: 2097.8 66 3 Outside Up 166 2116.85 41.00 2140.05 64.20 2137.70 61.85 2150.60 74.75 2108.55 32.70 2045.05 -30.80 1966.40 -109.45 1853.30 -222.55 2194.40 118.55
POLYMED 2024/07/23 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2035.65 2236.60 1250.10 -0.32% -0.62% -2.00% -3.40% -3.44% -10.54% -5.46% 8.72% 22.98% Range:10.2% BO: 2150.6 R: 2236.6 52 -88 2029.15 -6.50 2023.10 -12.55 1994.95 -40.70 1966.40 -69.25 1965.60 -70.05 1821.05 -214.60 1924.60 -111.05 2213.15 177.50 2503.50 467.85
POLYMED 2024/06/26 0.31 Strong Up Bullish, VWAP-Resist 2005.30 2097.80 1250.10 -2.86% -3.73% -1.06% -1.92% -2.40% 6.60% 5.20% -1.94% -6.89% Range:17.4% BO: 2067.8 R: 2097.8 65 63 1947.85 -57.45 1930.55 -74.75 1983.95 -21.35 1966.70 -38.60 1957.25 -48.05 2137.70 132.40 2109.65 104.35 1966.40 -38.90 1867.15 -138.15
POLYMED 2024/05/27 0.85 Strong Up Bullish, VWAP-Resist 1807.85 1857.95 1250.10 0.13% 1.44% -1.63% -0.31% -0.78% 2.57% 8.75% 7.74% 18.38% Range:13.9% BO: 1813.55 R: 1850.0 70 111 1810.15 2.30 1833.95 26.10 1778.35 -29.50 1802.25 -5.60 1793.75 -14.10 1854.25 46.40 1966.00 158.15 1947.85 140.00 2140.05 332.20
POLYMED 2024/07/25 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2023.10 2236.60 1250.10 -1.39% -2.80% -2.84% -7.49% -8.93% -7.71% -3.52% 13.41% 26.32% Range:10.2% BO: 2150.6 R: 2236.6 50 -133 1994.95 -28.15 1966.40 -56.70 1965.60 -57.50 1871.60 -151.50 1842.50 -180.60 1867.15 -155.95 1951.95 -71.15 2294.40 271.30 2555.65 532.55
POLYMED 2024/07/26 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1994.95 2236.60 1250.10 -1.43% -1.47% -6.18% -7.64% -7.32% -5.80% 6.58% 15.96% 25.42% Range:10.2% BO: 2150.6 R: 2236.6 46 -147 1966.40 -28.55 1965.60 -29.35 1871.60 -123.35 1842.50 -152.45 1848.90 -146.05 1879.30 -115.65 2126.25 131.30 2313.40 318.45 2502.15 507.20
POLYMED 2024/07/22 1.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2045.05 2236.60 1250.10 -0.46% -0.78% -1.07% -2.45% -3.85% -11.29% -5.80% 5.11% 22.40% Range:10.2% BO: 2150.6 R: 2236.6 53 -12 2035.65 -9.40 2029.15 -15.90 2023.10 -21.95 1994.95 -50.10 1966.40 -78.65 1814.15 -230.90 1926.45 -118.60 2149.65 104.60 2503.05 458.00
POLYMED 2024/08/06 0.33 Strong Down Neutral, VWAP-Resist 1821.05 2236.60 1250.10 1.77% 2.53% 3.20% 5.79% 5.69% 19.88% 27.04% 40.34% 37.44% Range:15.6% BO: 2150.6 R: 2236.6 29 -108 1853.30 32.25 1867.15 46.10 1879.30 58.25 1926.45 105.40 1924.60 103.55 2183.10 362.05 2313.40 492.35 2555.65 734.60 2502.85 681.80
POLYMED 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 1993.50 2097.80 1250.10 0.59% -2.29% -3.16% -0.48% -1.34% 7.35% 6.70% 0.07% -7.03% Range:17.4% BO: 2067.8 R: 2097.8 64 82 2005.30 11.80 1947.85 -45.65 1930.55 -62.95 1983.95 -9.55 1966.70 -26.80 2140.05 146.55 2127.10 133.60 1994.95 1.45 1853.30 -140.20
POLYMED 2024/08/05 1.26 Strong Down Neutral, VWAP-Resist 1814.15 2236.60 1250.10 0.38% 2.16% 2.92% 3.59% 6.19% 20.96% 26.47% 41.69% 33.75% Range:15.6% BO: 2150.6 R: 2236.6 28 -135 1821.05 6.90 1853.30 39.15 1867.15 53.00 1879.30 65.15 1926.45 112.30 2194.40 380.25 2294.40 480.25 2570.50 756.35 2426.35 612.20
POLYMED 2024/06/06 0.36 Strong Up Bullish, VWAP-Resist 1823.00 1925.60 1250.10 -0.05% 1.71% 0.14% 2.04% 2.06% 13.43% 5.90% 17.39% 12.18% Range:13.3% BO: 1925.6 R: 0 61 66 1822.00 -1.00 1854.25 31.25 1825.60 2.60 1860.10 37.10 1860.55 37.55 2067.80 244.80 1930.55 107.55 2140.05 317.05 2045.05 222.05
POLYMED 2024/07/10 0.62 Strong Up Bullish, VWAP-Resist 2137.70 2236.60 1250.10 0.60% -1.36% -1.00% -0.50% -1.31% -5.36% -13.81% -9.88% 3.53% Range:14.7% BO: 2140.05 R: 2158.45 70 161 2150.60 12.90 2108.55 -29.15 2116.30 -21.40 2127.10 -10.60 2109.65 -28.05 2023.10 -114.60 1842.50 -295.20 1926.45 -211.25 2213.15 75.45
POLYMED 2024/06/03 0.17 Strong Up Bullish, VWAP-Resist 1793.75 1925.60 1250.10 -4.74% -1.00% 1.63% 1.57% 3.37% 9.60% 11.14% 14.20% 18.58% Range:13.3% BO: 1833.95 R: 1925.6 62 53 1708.80 -84.95 1775.90 -17.85 1823.00 29.25 1822.00 28.25 1854.25 60.50 1966.00 172.25 1993.50 199.75 2048.40 254.65 2127.10 333.35
POLYMED 2024/07/19 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2073.85 2236.60 1250.10 -1.39% -1.84% -2.16% -2.45% -3.80% -10.85% -9.38% 5.27% 14.64% Range:10.2% BO: 2150.6 R: 2236.6 57 3 Outside Down 1 2045.05 -28.80 2035.65 -38.20 2029.15 -44.70 2023.10 -50.75 1994.95 -78.90 1848.90 -224.95 1879.30 -194.55 2183.10 109.25 2377.50 303.65
POLYMED 2024/07/12 0.18 Strong Up Bullish, VWAP-Resist 2108.55 2236.60 1250.10 0.37% 0.88% 0.05% -1.65% -3.01% -6.74% -13.96% -10.96% 8.81% Range:13.5% BO: 2150.6 R: 2236.6 64 Bearish Engulfing 74 2116.30 7.75 2127.10 18.55 2109.65 1.10 2073.85 -34.70 2045.05 -63.50 1966.40 -142.15 1814.15 -294.40 1877.35 -231.20 2294.40 185.85
POLYMED 2024/06/11 1.74 Strong Up Bullish, VWAP-Resist 1825.60 1925.60 1250.10 1.89% 1.91% 8.76% 7.69% 7.63% 9.84% 7.21% 15.50% 10.82% Range:13.2% BO: 1854.25 R: 1925.6 60 Bearish Engulfing 87 1860.10 34.50 1860.55 34.95 1985.45 159.85 1966.00 140.40 1964.90 139.30 2005.30 179.70 1957.25 131.65 2108.55 282.95 2023.10 197.50
POLYMED 2024/07/29 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1966.40 2236.60 1250.10 -0.04% -4.82% -6.30% -5.98% -7.74% -2.03% 11.59% 17.19% 29.24% Range:10.2% BO: 2150.6 R: 2236.6 42 -123 1965.60 -0.80 1871.60 -94.80 1842.50 -123.90 1848.90 -117.50 1814.15 -152.25 1926.45 -39.95 2194.40 228.00 2304.50 338.10 2541.35 574.95
POLYMED 2024/07/03 0.26 Strong Up Bullish, VWAP-Resist 1957.25 2097.80 1250.10 4.66% 6.06% 8.15% 9.34% 9.22% 7.79% 3.36% -7.31% -0.27% Range:17.4% BO: 2067.8 R: 2097.8 57 -33 2048.40 91.15 2075.85 118.60 2116.85 159.60 2140.05 182.80 2137.70 180.45 2109.65 152.40 2023.10 65.85 1814.15 -143.10 1951.95 -5.30
POLYMED 2024/07/02 0.22 Strong Up Bullish, VWAP-Resist 1966.70 2097.80 1250.10 -0.48% 4.15% 5.55% 7.63% 8.81% 8.16% 3.18% -5.99% -4.54% Range:17.4% BO: 2067.8 R: 2097.8 58 19 1957.25 -9.45 2048.40 81.70 2075.85 109.15 2116.85 150.15 2140.05 173.35 2127.10 160.40 2029.15 62.45 1848.90 -117.80 1877.35 -89.35
POLYMED 2024/07/31 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1871.60 2236.60 1250.10 -1.55% -1.21% -3.07% -2.70% -0.98% 0.31% 14.86% 27.03% 35.25% Range:13.0% BO: 2150.6 R: 2236.6 32 -183 1842.50 -29.10 1848.90 -22.70 1814.15 -57.45 1821.05 -50.55 1853.30 -18.30 1877.35 5.75 2149.65 278.05 2377.50 505.90 2531.30 659.70
POLYMED 2024/06/28 0.55 Strong Up Bullish, VWAP-Resist 1930.55 2097.80 1250.10 2.77% 1.87% 1.38% 6.10% 7.53% 9.22% 5.93% -3.05% -0.21% Range:17.4% BO: 2067.8 R: 2097.8 55 5 1983.95 53.40 1966.70 36.15 1957.25 26.70 2048.40 117.85 2075.85 145.30 2108.55 178.00 2045.05 114.50 1871.60 -58.95 1926.45 -4.10
POLYMED 2024/05/30 3.55 Strong Up Bullish, VWAP-Resist 1778.35 1925.60 1250.10 1.34% 0.87% -3.91% -0.14% 2.51% 4.62% 16.28% 10.59% 18.57% Range:13.3% BO: 1833.95 R: 1857.95 62 Bearish Engulfing 75 1802.25 23.90 1793.75 15.40 1708.80 -69.55 1775.90 -2.45 1823.00 44.65 1860.55 82.20 2067.80 289.45 1966.70 188.35 2108.55 330.20
POLYMED 2024/05/24 0.87 Strong Up Bullish, VWAP-Resist 1795.65 1850.00 1250.10 0.68% 0.81% 2.13% -0.96% 0.37% 1.47% 10.57% 11.68% 17.89% Range:15.4% BO: 1813.55 R: 1843.8 69 139 1807.85 12.20 1810.15 14.50 1833.95 38.30 1778.35 -17.30 1802.25 6.60 1822.00 26.35 1985.45 189.80 2005.30 209.65 2116.85 321.20
POLYMED 2024/07/30 0.43 Strong Up Bullish, 50MA-Support, VWAP-Resist 1965.60 2236.60 1250.10 -4.78% -6.26% -5.94% -7.71% -7.35% -2.09% 11.07% 18.96% 29.47% Range:10.2% BO: 2150.6 R: 2236.6 42 -133 1871.60 -94.00 1842.50 -123.10 1848.90 -116.70 1814.15 -151.45 1821.05 -144.55 1924.60 -41.00 2183.10 217.50 2338.25 372.65 2544.85 579.25
POLYMED 2024/08/08 0.66 Strong Down Neutral, VWAP-Resist 1867.15 2236.60 1250.10 0.65% 3.18% 3.08% 0.55% 4.54% 18.53% 25.23% 36.11% 25.41% Range:15.6% BO: 2150.6 R: 2236.6 38 -49 1879.30 12.15 1926.45 59.30 1924.60 57.45 1877.35 10.20 1951.95 84.80 2213.15 346.00 2338.25 471.10 2541.35 674.20 2341.60 474.45
POLYMED 2024/08/01 1.35 Strong Up Neutral, VWAP-Resist 1842.50 2236.60 1250.10 0.35% -1.54% -1.16% 0.59% 1.34% 5.94% 20.12% 35.85% 37.81% Range:14.3% BO: 2150.6 R: 2236.6 30 -193 1848.90 6.40 1814.15 -28.35 1821.05 -21.45 1853.30 10.80 1867.15 24.65 1951.95 109.45 2213.15 370.65 2503.05 660.55 2539.15 696.65
POLYMED 2024/07/11 0.20 Strong Up Bullish, VWAP-Resist 2150.60 2236.60 1250.10 -1.96% -1.59% -1.09% -1.90% -3.57% -7.24% -14.03% -10.51% 8.28% Range:15.1% BO: 2140.05 R: 2236.6 71 Bullish Engulfing 112 2108.55 -42.05 2116.30 -34.30 2127.10 -23.50 2109.65 -40.95 2073.85 -76.75 1994.95 -155.65 1848.90 -301.70 1924.60 -226.00 2328.70 178.10
POLYMED 2024/06/13 0.33 Strong Up Bullish, VWAP-Resist 1860.55 1925.60 1250.10 6.71% 5.67% 5.61% 7.56% 11.14% 3.76% 11.57% 14.33% 5.69% Range:11.8% BO: 1860.1 R: 1925.6 63 133 1985.45 124.90 1966.00 105.45 1964.90 104.35 2001.20 140.65 2067.80 207.25 1930.55 70.00 2075.85 215.30 2127.10 266.55 1966.40 105.85
POLYMED 2024/07/18 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Support 2109.65 2236.60 1250.10 -1.70% -3.06% -3.51% -3.82% -4.10% -12.66% -11.49% 4.02% 10.84% Range:10.2% BO: 2150.6 R: 2236.6 63 Bearish Engulfing 17 2073.85 -35.80 2045.05 -64.60 2035.65 -74.00 2029.15 -80.50 2023.10 -86.55 1842.50 -267.15 1867.15 -242.50 2194.40 84.75 2338.25 228.60
POLYMED 2024/06/27 0.61 Strong Up Bullish, VWAP-Resist 1947.85 2097.80 1250.10 -0.89% 1.85% 0.97% 0.48% 5.16% 10.41% 6.47% 0.91% -3.52% Range:17.4% BO: 2067.8 R: 2097.8 57 25 1930.55 -17.30 1983.95 36.10 1966.70 18.85 1957.25 9.40 2048.40 100.55 2150.60 202.75 2073.85 126.00 1965.60 17.75 1879.30 -68.55
POLYMED 2024/08/09 0.47 Strong Down Neutral, VWAP-Resist 1879.30 2236.60 1250.10 2.51% 2.41% -0.10% 3.87% 13.14% 23.91% 26.51% 35.41% 25.53% Range:15.6% BO: 2150.6 R: 2236.6 40 -38 1926.45 47.15 1924.60 45.30 1877.35 -1.95 1951.95 72.65 2126.25 246.95 2328.70 449.40 2377.50 498.20 2544.85 665.55 2359.15 479.85
POLYMED 2024/06/18 0.56 Strong Up Bullish, VWAP-Resist 1966.00 2031.00 1250.10 -0.06% 1.79% 5.18% 3.86% 1.40% 0.04% 8.85% 5.49% -4.80% Range:17.3% BO: 1985.45 R: 2007.6 69 205 1964.90 -1.10 2001.20 35.20 2067.80 101.80 2041.90 75.90 1993.50 27.50 1966.70 0.70 2140.05 174.05 2073.85 107.85 1871.60 -94.40
POLYMED 2024/05/17 2.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1641.40 1729.00 1250.10 6.28% 9.69% 10.49% 9.40% 10.14% 9.28% 12.97% 21.92% 19.82% Range:8.9% BO: 1683.5 R: 1723.0 55 59 1744.50 103.10 1800.40 159.00 1813.55 172.15 1795.65 154.25 1807.85 166.45 1793.75 152.35 1854.25 212.85 2001.20 359.80 1966.70 325.30
POLYMED 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 1643.20 1729.00 1250.10 -0.11% 2.45% -0.44% -2.71% -2.29% 1.65% 10.37% 9.16% 13.23% Range:6.7% BO: 1641.0 R: 1665.9 65 169 1641.40 -1.80 1683.50 40.30 1636.00 -7.20 1598.70 -44.50 1605.50 -37.70 1670.30 27.10 1813.55 170.35 1793.75 150.55 1860.55 217.35
POLYMED 2024/04/23 1.02 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1533.55 1729.00 1250.10 1.80% 3.29% 6.50% 7.01% 7.15% 4.69% 8.92% 17.89% 18.87% Range:7.0% BO: 1589.2 R: 1616.8 46 -181 1561.20 27.65 1584.05 50.50 1633.20 99.65 1641.00 107.45 1643.20 109.65 1605.50 71.95 1670.30 136.75 1807.85 274.30 1823.00 289.45
POLYMED 2024/05/06 0.92 Strong Up Bullish, VWAP-Resist 1636.00 1729.00 1250.10 -2.28% -1.86% -2.79% -1.60% 1.41% 6.63% 10.64% 11.43% 20.10% Range:8.9% BO: 1683.5 R: 1695.0 59 Bearish Engulfing 89 1598.70 -37.30 1605.50 -30.50 1590.30 -45.70 1609.85 -26.15 1659.00 23.00 1744.50 108.50 1810.15 174.15 1823.00 187.00 1964.90 328.90
POLYMED 2024/05/15 0.98 Strong Up Bullish, VWAP-Resist 1670.30 1729.00 1250.10 -0.93% -1.73% 4.44% 7.79% 8.58% 6.47% 9.14% 17.70% 15.58% Range:8.9% BO: 1683.5 R: 1698.3 61 126 1654.70 -15.60 1641.40 -28.90 1744.50 74.20 1800.40 130.10 1813.55 143.25 1778.35 108.05 1823.00 152.70 1966.00 295.70 1930.55 260.25
POLYMED 2024/05/16 0.83 Strong Up Bullish, VWAP-Resist 1654.70 1729.00 1250.10 -0.80% 5.43% 8.81% 9.60% 8.52% 8.92% 10.11% 18.75% 19.90% Range:8.9% BO: 1683.5 R: 1723.0 58 58 1641.40 -13.30 1744.50 89.80 1800.40 145.70 1813.55 158.85 1795.65 140.95 1802.25 147.55 1822.00 167.30 1964.90 310.20 1983.95 329.25
POLYMED 2024/05/21 8.40 Strong Up Bullish, VWAP-Resist 1744.50 1836.00 1250.10 3.20% 3.96% 2.93% 3.63% 3.76% -2.05% 4.65% 18.53% 12.20% Range:12.1% BO: 1683.5 R: 1725.0 67 215 1800.40 55.90 1813.55 69.05 1795.65 51.15 1807.85 63.35 1810.15 65.65 1708.80 -35.70 1825.60 81.10 2067.80 323.30 1957.25 212.75
POLYMED 2024/05/09 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1590.30 1729.00 1250.10 1.23% 4.32% 5.67% 5.03% 4.05% 12.91% 13.33% 14.80% 28.40% Range:8.9% BO: 1683.5 R: 1698.3 50 -5 1609.85 19.55 1659.00 68.70 1680.45 90.15 1670.30 80.00 1654.70 64.40 1795.65 205.35 1802.25 211.95 1825.60 235.30 2041.90 451.60
POLYMED 2024/04/22 1.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1549.00 1729.00 1250.10 -1.00% 0.79% 2.26% 5.44% 5.94% 3.21% 8.49% 15.92% 14.65% Range:7.0% BO: 1589.2 R: 1616.8 49 3 Outside Down 5 1533.55 -15.45 1561.20 12.20 1584.05 35.05 1633.20 84.20 1641.00 92.00 1598.70 49.70 1680.45 131.45 1795.65 246.65 1775.90 226.90
POLYMED 2024/04/19 1.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1563.30 1729.00 1250.10 -0.91% -1.90% -0.13% 1.33% 4.47% 4.65% 6.12% 16.01% 9.31% Range:9.8% BO: 1589.2 R: 1595.2 52 Bearish Engulfing 71 1549.00 -14.30 1533.55 -29.75 1561.20 -2.10 1584.05 20.75 1633.20 69.90 1636.00 72.70 1659.00 95.70 1813.55 250.25 1708.80 145.50
POLYMED 2024/05/07 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1598.70 1729.00 1250.10 0.43% -0.53% 0.70% 3.77% 5.11% 12.62% 14.72% 13.97% 25.18% Range:8.9% BO: 1683.5 R: 1698.3 51 3 Outside Down 3 1605.50 6.80 1590.30 -8.40 1609.85 11.15 1659.00 60.30 1680.45 81.75 1800.40 201.70 1833.95 235.25 1822.00 223.30 2001.20 402.50
PNCINFRA 2024/07/05 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 481.50 574.80 310.10 4.92% 9.39% 8.76% 8.96% 8.62% 5.66% 6.88% -2.77% -4.31% Range:12.2% BO: 528.95 R: 552.15 49 Bearish Engulfing 61 505.20 23.70 526.70 45.20 523.70 42.20 524.65 43.15 523.00 41.50 508.75 27.25 514.65 33.15 468.15 -13.35 460.75 -20.75
PNCINFRA 2024/06/10 0.94 Strong Up Bullish, VWAP-Resist 521.60 574.80 310.10 -8.19% -7.53% -7.86% -9.04% -8.43% -6.10% -8.45% 0.58% -1.39% Range:24.1% BO: 559.3 R: 574.8 57 12 478.90 -42.70 482.30 -39.30 480.60 -41.00 474.45 -47.15 477.65 -43.95 489.80 -31.80 477.55 -44.05 524.65 3.05 514.35 -7.25
PNCINFRA 2024/06/21 0.60 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 469.95 574.80 310.10 1.21% 4.22% 3.81% 2.95% 2.45% 2.46% 11.29% 9.45% -0.74% Range:17.0% BO: 559.3 R: 574.8 46 -65 475.65 5.70 489.80 19.85 487.85 17.90 483.80 13.85 481.45 11.50 481.50 11.55 523.00 53.05 514.35 44.40 466.45 -3.50
PNCINFRA 2024/07/09 3.78 Sideways Bullish, VWAP-Resist 526.70 574.80 310.10 -0.57% -0.39% -0.70% 0.57% 0.01% -2.34% -3.91% -11.53% -11.03% Range:12.0% BO: 527.55 R: 539.1 63 319 523.70 -3.00 524.65 -2.05 523.00 -3.70 529.70 3.00 526.75 0.05 514.35 -12.35 506.10 -20.60 465.95 -60.75 468.60 -58.10
PNCINFRA 2024/07/12 0.96 Strong Up Bullish, VWAP-Resist 523.00 574.80 310.10 1.28% 0.72% -0.30% -3.02% -2.72% -1.60% -10.81% -12.11% -12.33% Range:11.8% BO: 526.7 R: 539.5 61 107 529.70 6.70 526.75 3.75 521.45 -1.55 507.20 -15.80 508.75 -14.25 514.65 -8.35 466.45 -56.55 459.65 -63.35 458.50 -64.50
PNCINFRA 2024/05/15 2.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 425.15 480.00 310.10 2.18% 7.43% 7.69% 21.75% 26.38% 20.82% 24.41% 12.35% 13.24% Range:6.0% BO: 451.55 R: 462.5 43 -72 434.40 9.25 456.75 31.60 457.85 32.70 517.60 92.45 537.30 112.15 513.65 88.50 528.95 103.80 477.65 52.50 481.45 56.30
PNCINFRA 2024/05/13 0.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 425.90 480.00 310.10 -0.28% -0.18% 2.00% 7.24% 7.50% 20.92% 11.58% 12.84% 14.55% Range:6.0% BO: 451.6 R: 480.0 44 Bearish Engulfing -81 424.70 -1.20 425.15 -0.75 434.40 8.50 456.75 30.85 457.85 31.95 515.00 89.10 475.20 49.30 480.60 54.70 487.85 61.95
PNCINFRA 2024/04/22 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 431.80 480.00 310.10 1.25% 2.56% 3.89% 4.57% 3.39% -1.68% -1.64% 29.53% 8.94% Range:13.5% BO: 464.3 R: 480.0 49 -49 437.20 5.40 442.85 11.05 448.60 16.80 451.55 19.75 446.45 14.65 424.55 -7.25 424.70 -7.10 559.30 127.50 470.40 38.60
PNCINFRA 2024/07/24 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 514.35 574.80 310.10 -0.66% -0.12% 0.06% -0.54% -1.60% -8.98% -10.63% -9.97% -12.39% Range:10.2% BO: 529.7 R: 539.5 55 14 510.95 -3.40 513.75 -0.60 514.65 0.30 511.55 -2.80 506.10 -8.25 468.15 -46.20 459.65 -54.70 463.05 -51.30 450.60 -63.75
PNCINFRA 2024/08/09 0.42 Strong Down Neutral, VWAP-Resist 465.95 574.80 310.10 4.00% 3.96% -1.35% -1.32% 0.42% -0.62% -2.22% -3.37% -6.90% Range:12.3% BO: 529.7 R: 539.0 33 -96 484.60 18.65 484.40 18.45 459.65 -6.30 459.80 -6.15 467.90 1.95 463.05 -2.90 455.60 -10.35 450.25 -15.70 433.80 -32.15
PNCINFRA 2024/08/05 0.62 Sideways Neutral, VWAP-Resist 466.45 574.80 310.10 0.48% 0.36% -0.41% -0.11% 3.89% -1.22% -1.70% -3.40% -2.30% Range:11.9% BO: 529.7 R: 539.5 32 -232 468.70 2.25 468.15 1.70 464.55 -1.90 465.95 -0.50 484.60 18.15 460.75 -5.70 458.50 -7.95 450.60 -15.85 455.70 -10.75
PNCINFRA 2024/04/18 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 436.80 480.00 310.10 -0.85% -1.14% 0.09% 1.39% 2.70% 0.69% -0.68% 18.50% 25.00% Range:13.5% BO: 464.3 R: 480.0 51 0 433.10 -3.70 431.80 -5.00 437.20 0.40 442.85 6.05 448.60 11.80 439.80 3.00 433.85 -2.95 517.60 80.80 546.00 109.20
PNCINFRA 2024/07/16 0.39 Strong Up Bullish, VWAP-Resist 526.75 574.80 310.10 -1.01% -3.71% -3.42% -2.77% -2.35% -3.92% -11.12% -11.17% -13.51% Range:12.3% BO: 529.7 R: 539.5 62 87 521.45 -5.30 507.20 -19.55 508.75 -18.00 512.15 -14.60 514.35 -12.40 506.10 -20.65 468.15 -58.60 467.90 -58.85 455.60 -71.15
PNCINFRA 2024/07/29 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 514.65 574.80 310.10 -0.60% -1.66% -3.71% -5.81% -9.37% -5.84% -10.47% -11.47% -12.16% Range:9.8% BO: 529.7 R: 539.5 55 3 511.55 -3.10 506.10 -8.55 495.55 -19.10 484.75 -29.90 466.45 -48.20 484.60 -30.05 460.75 -53.90 455.60 -59.05 452.05 -62.60
PNCINFRA 2024/04/26 0.85 Weak Up Bullish, VWAP-Resist 451.55 480.00 310.10 -1.13% -0.66% -1.61% -2.60% -4.42% -5.68% 1.40% 13.75% 6.06% Range:7.5% BO: 464.3 R: 480.0 58 107 446.45 -5.10 448.55 -3.00 444.30 -7.25 439.80 -11.75 431.60 -19.95 425.90 -25.65 457.85 6.30 513.65 62.10 478.90 27.35
PNCINFRA 2024/08/12 5.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 484.60 574.80 310.10 -0.04% -5.15% -5.12% -3.45% -4.92% -5.39% -7.86% -5.27% -9.97% Range:12.3% BO: 529.7 R: 538.85 46 Lorentzian-Sell 7 484.40 -0.20 459.65 -24.95 459.80 -24.80 467.90 -16.70 460.75 -23.85 458.50 -26.10 446.50 -38.10 459.05 -25.55 436.30 -48.30
PNCINFRA 2024/07/01 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 479.65 574.80 310.10 -0.44% 1.58% 2.16% 0.39% 5.33% 10.43% 6.78% 3.31% 0.99% Range:15.0% BO: 546.0 R: 556.95 48 Cup and Handle 20 477.55 -2.10 487.25 7.60 490.00 10.35 481.50 1.85 505.20 25.55 529.70 50.05 512.15 32.50 495.55 15.90 484.40 4.75
PNCINFRA 2024/07/30 0.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 511.55 574.80 310.10 -1.07% -3.13% -5.24% -8.82% -8.38% -5.31% -9.26% -12.10% -11.98% Range:9.8% BO: 529.7 R: 539.5 53 -49 506.10 -5.45 495.55 -16.00 484.75 -26.80 466.45 -45.10 468.70 -42.85 484.40 -27.15 464.20 -47.35 449.65 -61.90 450.25 -61.30
PNCINFRA 2024/05/02 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 444.30 480.00 310.10 -1.01% -2.86% -4.45% -4.32% -3.65% -2.23% 25.88% 6.95% 6.79% Range:7.5% BO: 464.3 R: 480.0 53 Cup and Handle, Bearish Engulfing 47 439.80 -4.50 431.60 -12.70 424.55 -19.75 425.10 -19.20 428.10 -16.20 434.40 -9.90 559.30 115.00 475.20 30.90 474.45 30.15
PNCINFRA 2024/06/19 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.60 574.80 310.10 -0.27% 0.93% 2.16% 5.20% 4.78% 4.65% 12.48% 9.27% 6.43% Range:18.3% BO: 559.3 R: 574.8 45 -88 464.35 -1.25 469.95 4.35 475.65 10.05 489.80 24.20 487.85 22.25 487.25 21.65 523.70 58.10 508.75 43.15 495.55 29.95
PNCINFRA 2024/04/30 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 448.55 480.00 310.10 -0.95% -1.95% -3.78% -5.35% -5.23% -5.22% 19.79% 21.73% 7.15% Range:7.5% BO: 464.3 R: 480.0 56 61 444.30 -4.25 439.80 -8.75 431.60 -16.95 424.55 -24.00 425.10 -23.45 425.15 -23.40 537.30 88.75 546.00 97.45 480.60 32.05
PNCINFRA 2024/06/27 0.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 483.80 574.80 310.10 -0.49% -0.86% -1.29% 0.71% 1.28% 8.44% 4.84% 5.74% -3.69% Range:15.0% BO: 546.0 R: 556.95 50 -5 481.45 -2.35 479.65 -4.15 477.55 -6.25 487.25 3.45 490.00 6.20 524.65 40.85 507.20 23.40 511.55 27.75 465.95 -17.85
PNCINFRA 2024/06/05 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 470.40 574.80 310.10 12.45% 12.15% 10.88% 1.81% 2.53% -1.29% 2.85% 7.40% 7.82% Range:24.1% BO: 559.3 R: 574.8 47 -65 528.95 58.55 527.55 57.15 521.60 51.20 478.90 8.50 482.30 11.90 464.35 -6.05 483.80 13.40 505.20 34.80 507.20 36.80
PNCINFRA 2024/04/29 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 446.45 480.00 310.10 0.47% -0.48% -1.49% -3.33% -4.91% -4.87% 15.94% 16.00% 8.03% Range:7.5% BO: 464.3 R: 480.0 55 46 448.55 2.10 444.30 -2.15 439.80 -6.65 431.60 -14.85 424.55 -21.90 424.70 -21.75 517.60 71.15 517.90 71.45 482.30 35.85
PNCINFRA 2024/04/24 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 442.85 480.00 310.10 1.30% 1.96% 0.81% 1.29% 0.33% -3.33% -1.91% 16.29% 19.13% Range:11.2% BO: 464.3 R: 480.0 54 34 448.60 5.75 451.55 8.70 446.45 3.60 448.55 5.70 444.30 1.45 428.10 -14.75 434.40 -8.45 515.00 72.15 527.55 84.70
PNCINFRA 2024/05/14 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 424.70 480.00 310.10 0.11% 2.28% 7.55% 7.81% 21.87% 23.31% 10.76% 11.71% 13.92% Range:6.0% BO: 451.55 R: 462.5 43 3 Outside Down -70 425.15 0.45 434.40 9.70 456.75 32.05 457.85 33.15 517.60 92.90 523.70 99.00 470.40 45.70 474.45 49.75 483.80 59.10
PNCINFRA 2024/05/03 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 439.80 480.00 310.10 -1.86% -3.47% -3.34% -2.66% -1.35% 3.85% 20.00% 6.96% 8.61% Range:7.5% BO: 464.3 R: 480.0 50 3 Outside Down -14 431.60 -8.20 424.55 -15.25 425.10 -14.70 428.10 -11.70 433.85 -5.95 456.75 16.95 527.75 87.95 470.40 30.60 477.65 37.85
PNCINFRA 2024/05/06 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 431.60 480.00 310.10 -1.63% -1.51% -0.81% 0.52% -1.32% 6.08% 19.32% 22.56% 7.88% Range:7.5% BO: 464.3 R: 480.0 46 -84 424.55 -7.05 425.10 -6.50 428.10 -3.50 433.85 2.25 425.90 -5.70 457.85 26.25 515.00 83.40 528.95 97.35 465.60 34.00
PNCINFRA 2024/06/13 0.47 Strong Down Bullish, VWAP-Resist 480.60 574.80 310.10 -1.28% -0.61% -3.12% -3.38% -2.22% 0.18% 0.19% 9.60% 7.08% Range:24.1% BO: 559.3 R: 574.8 48 -102 474.45 -6.15 477.65 -2.95 465.60 -15.00 464.35 -16.25 469.95 -10.65 481.45 0.85 481.50 0.90 526.75 46.15 514.65 34.05
PNCINFRA 2024/08/08 0.55 Strong Down Neutral, VWAP-Resist 464.55 574.80 310.10 0.30% 4.32% 4.27% -1.05% -1.02% 0.20% -3.21% -2.69% -6.90% Range:12.3% BO: 529.7 R: 539.5 32 -120 465.95 1.40 484.60 20.05 484.40 19.85 459.65 -4.90 459.80 -4.75 465.50 0.95 449.65 -14.90 452.05 -12.50 432.50 -32.05
PNCINFRA 2024/06/04 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 475.20 574.80 310.10 -1.01% 11.31% 11.02% 9.76% 0.78% -2.02% 2.66% 1.33% 9.73% Range:24.1% BO: 559.3 R: 574.8 48 -18 470.40 -4.80 528.95 53.75 527.55 52.35 521.60 46.40 478.90 3.70 465.60 -9.60 487.85 12.65 481.50 6.30 521.45 46.25
PNCINFRA 2024/08/02 0.38 Sideways Neutral, VWAP-Resist 484.75 574.80 310.10 -3.78% -3.31% -3.42% -4.17% -3.88% -3.48% -4.48% -8.44% -6.12% Range:9.1% BO: 529.7 R: 539.5 39 -211 466.45 -18.30 468.70 -16.05 468.15 -16.60 464.55 -20.20 465.95 -18.80 467.90 -16.85 463.05 -21.70 443.85 -40.90 455.10 -29.65
PNCINFRA 2024/06/07 0.66 Strong Up Bullish, VWAP-Resist 527.55 574.80 310.10 -1.13% -9.22% -8.58% -8.90% -10.07% -9.84% -9.08% -0.73% -2.92% Range:24.1% BO: 559.3 R: 574.8 58 Cup and Handle 40 521.60 -5.95 478.90 -48.65 482.30 -45.25 480.60 -46.95 474.45 -53.10 475.65 -51.90 479.65 -47.90 523.70 -3.85 512.15 -15.40
PNCINFRA 2024/05/28 0.53 Strong Up Bullish, VWAP-Resist 515.00 574.80 310.10 1.69% -0.26% 0.56% 6.02% -7.73% -7.01% -9.59% -6.51% 1.69% Range:24.1% BO: 559.3 R: 574.8 64 3 Outside Down 76 523.70 8.70 513.65 -1.35 517.90 2.90 546.00 31.00 475.20 -39.80 478.90 -36.10 465.60 -49.40 481.45 -33.55 523.70 8.70
PNCINFRA 2024/08/01 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 495.55 574.80 310.10 -2.18% -5.87% -5.42% -5.53% -6.26% -7.21% -6.06% -9.90% -7.36% Range:9.8% BO: 529.7 R: 539.5 44 -142 484.75 -10.80 466.45 -29.10 468.70 -26.85 468.15 -27.40 464.55 -31.00 459.80 -35.75 465.50 -30.05 446.50 -49.05 459.10 -36.45
PNCINFRA 2024/07/02 0.19 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 477.55 574.80 310.10 2.03% 2.61% 0.83% 5.79% 10.29% 10.30% 7.71% 1.51% -3.75% Range:15.0% BO: 546.0 R: 556.95 48 -2 487.25 9.70 490.00 12.45 481.50 3.95 505.20 27.65 526.70 49.15 526.75 49.20 514.35 36.80 484.75 7.20 459.65 -17.90
PNCINFRA 2024/04/23 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 437.20 480.00 310.10 1.29% 2.61% 3.28% 2.12% 2.60% -2.77% -2.76% 20.71% 20.99% Range:13.5% BO: 464.3 R: 480.0 51 -15 442.85 5.65 448.60 11.40 451.55 14.35 446.45 9.25 448.55 11.35 425.10 -12.10 425.15 -12.05 527.75 90.55 528.95 91.75
PNCINFRA 2024/05/27 1.42 Strong Up Bullish, VWAP-Resist 527.75 574.80 310.10 -2.42% -0.77% -2.67% -1.87% 3.46% -1.17% -9.49% -8.33% -0.20% Range:24.1% BO: 559.3 R: 573.8 69 Bearish Engulfing 129 515.00 -12.75 523.70 -4.05 513.65 -14.10 517.90 -9.85 546.00 18.25 521.60 -6.15 477.65 -50.10 483.80 -43.95 526.70 -1.05
PNCINFRA 2024/06/14 0.32 Strong Down Bullish, VWAP-Resist 474.45 574.80 310.10 0.67% -1.87% -2.13% -0.95% 0.25% 1.10% 6.48% 9.91% 7.82% Range:24.0% BO: 559.3 R: 574.8 47 -97 477.65 3.20 465.60 -8.85 464.35 -10.10 469.95 -4.50 475.65 1.20 479.65 5.20 505.20 30.75 521.45 47.00 511.55 37.10
PNCINFRA 2024/05/08 0.43 Weak Down Neutral, 50MA-Resist, VWAP-Resist 425.10 480.00 310.10 0.71% 2.06% 0.19% -0.09% 0.01% 26.39% 20.83% 22.70% 10.55% Range:8.6% BO: 464.3 R: 480.0 42 -132 428.10 3.00 433.85 8.75 425.90 0.80 424.70 -0.40 425.15 0.05 537.30 112.20 513.65 88.55 521.60 96.50 469.95 44.85
PNCINFRA 2024/08/07 0.79 Strong Down Neutral, VWAP-Resist 468.15 574.80 310.10 -0.77% -0.47% 3.51% 3.47% -1.82% 0.10% -2.68% -4.11% -7.13% Range:11.9% BO: 529.7 R: 539.5 33 -142 464.55 -3.60 465.95 -2.20 484.60 16.45 484.40 16.25 459.65 -8.50 468.60 0.45 455.60 -12.55 448.90 -19.25 434.75 -33.40
PNCINFRA 2024/05/31 0.39 Strong Up Bullish, VWAP-Resist 517.90 574.80 310.10 5.43% -8.24% -9.17% 2.13% 1.86% -8.39% -8.16% -5.92% 2.28% Range:24.1% BO: 559.3 R: 574.8 63 47 546.00 28.10 475.20 -42.70 470.40 -47.50 528.95 11.05 527.55 9.65 474.45 -43.45 475.65 -42.25 487.25 -30.65 529.70 11.80
PNCINFRA 2024/06/28 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 481.45 574.80 310.10 -0.37% -0.81% 1.20% 1.78% 0.01% 8.63% 5.67% 5.12% 0.65% Range:15.0% BO: 546.0 R: 556.95 49 -3 479.65 -1.80 477.55 -3.90 487.25 5.80 490.00 8.55 481.50 0.05 523.00 41.55 508.75 27.30 506.10 24.65 484.60 3.15
PNCINFRA 2024/06/11 2.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 478.90 574.80 310.10 0.71% 0.35% -0.93% -0.26% -2.78% 1.87% 1.74% 9.21% 6.69% Range:24.1% BO: 559.3 R: 574.8 48 -146 482.30 3.40 480.60 1.70 474.45 -4.45 477.65 -1.25 465.60 -13.30 487.85 8.95 487.25 8.35 523.00 44.10 510.95 32.05
PNCINFRA 2024/05/30 0.50 Strong Up Bullish, VWAP-Resist 513.65 574.80 310.10 0.83% 6.30% -7.49% -8.42% 2.98% -6.43% -8.51% -7.03% 1.82% Range:24.1% BO: 559.3 R: 574.8 62 Cup and Handle 54 517.90 4.25 546.00 32.35 475.20 -38.45 470.40 -43.25 528.95 15.30 480.60 -33.05 469.95 -43.70 477.55 -36.10 523.00 9.35
PNCINFRA 2024/08/06 0.35 Strong Down Neutral, VWAP-Resist 468.70 574.80 310.10 -0.12% -0.89% -0.59% 3.39% 3.35% -0.96% -2.38% -3.15% -4.44% Range:11.9% BO: 529.7 R: 539.5 33 -176 468.15 -0.55 464.55 -4.15 465.95 -2.75 484.60 15.90 484.40 15.70 464.20 -4.50 457.55 -11.15 453.95 -14.75 447.90 -20.80
PNCINFRA 2024/07/11 0.44 Strong Up Bullish, VWAP-Resist 524.65 574.80 310.10 -0.31% 0.96% 0.40% -0.61% -3.33% -2.08% -7.61% -7.67% -11.74% Range:11.8% BO: 526.7 R: 539.5 62 146 523.00 -1.65 529.70 5.05 526.75 2.10 521.45 -3.20 507.20 -17.45 513.75 -10.90 484.75 -39.90 484.40 -40.25 463.05 -61.60
PNCINFRA 2024/05/07 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 424.55 480.00 310.10 0.13% 0.84% 2.19% 0.32% 0.04% 21.92% 23.35% 24.26% 9.37% Range:8.6% BO: 464.3 R: 480.0 42 -159 425.10 0.55 428.10 3.55 433.85 9.30 425.90 1.35 424.70 0.15 517.60 93.05 523.70 99.15 527.55 103.00 464.35 39.80
PNCINFRA 2024/06/20 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 464.35 574.80 310.10 1.21% 2.43% 5.48% 5.06% 4.19% 5.52% 12.99% 10.29% 4.39% Range:18.1% BO: 559.3 R: 574.8 44 -90 469.95 5.60 475.65 11.30 489.80 25.45 487.85 23.50 483.80 19.45 490.00 25.65 524.65 60.30 512.15 47.80 484.75 20.40
PNCINFRA 2024/06/26 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 487.85 574.80 310.10 -0.83% -1.31% -1.68% -2.11% -0.12% 7.35% 6.89% 5.49% -4.78% Range:15.0% BO: 546.0 R: 574.8 51 0 483.80 -4.05 481.45 -6.40 479.65 -8.20 477.55 -10.30 487.25 -0.60 523.70 35.85 521.45 33.60 514.65 26.80 464.55 -23.30
PNCINFRA 2024/07/19 0.52 Strong Up Bullish, VWAP-Resist 507.20 574.80 310.10 0.31% 0.98% 1.41% 0.74% 1.29% -4.43% -8.13% -8.48% -10.17% Range:12.3% BO: 529.7 R: 539.5 52 13 508.75 1.55 512.15 4.95 514.35 7.15 510.95 3.75 513.75 6.55 484.75 -22.45 465.95 -41.25 464.20 -43.00 455.60 -51.60
PNCINFRA 2024/07/18 0.43 Strong Up Bullish, VWAP-Resist 521.45 574.80 310.10 -2.73% -2.44% -1.78% -1.36% -2.01% -4.97% -10.91% -11.64% -13.77% Range:12.3% BO: 529.7 R: 539.5 59 57 507.20 -14.25 508.75 -12.70 512.15 -9.30 514.35 -7.10 510.95 -10.50 495.55 -25.90 464.55 -56.90 460.75 -60.70 449.65 -71.80
PNCINFRA 2024/07/31 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 506.10 574.80 310.10 -2.08% -4.22% -7.83% -7.39% -7.50% -9.18% -7.41% -9.98% -9.30% Range:9.8% BO: 529.7 R: 539.5 50 -75 495.55 -10.55 484.75 -21.35 466.45 -39.65 468.70 -37.40 468.15 -37.95 459.65 -46.45 468.60 -37.50 455.60 -50.50 459.05 -47.05
PNCINFRA 2024/06/18 0.29 Strong Down Bullish, VWAP-Resist 477.65 574.80 310.10 -2.52% -2.78% -1.61% -0.42% 2.54% -0.02% 10.27% 6.19% 5.96% Range:22.3% BO: 559.3 R: 574.8 47 -77 465.60 -12.05 464.35 -13.30 469.95 -7.70 475.65 -2.00 489.80 12.15 477.55 -0.10 526.70 49.05 507.20 29.55 506.10 28.45
PNCINFRA 2024/06/12 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 482.30 574.80 310.10 -0.35% -1.63% -0.96% -3.46% -3.72% 0.31% 1.60% 9.83% 6.52% Range:24.1% BO: 559.3 R: 574.8 48 -120 480.60 -1.70 474.45 -7.85 477.65 -4.65 465.60 -16.70 464.35 -17.95 483.80 1.50 490.00 7.70 529.70 47.40 513.75 31.45
PNCINFRA 2024/07/25 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 510.95 574.80 310.10 0.55% 0.72% 0.12% -0.95% -3.01% -9.08% -10.01% -10.27% -11.16% Range:9.8% BO: 529.7 R: 539.5 53 -16 513.75 2.80 514.65 3.70 511.55 0.60 506.10 -4.85 495.55 -15.40 464.55 -46.40 459.80 -51.15 458.50 -52.45 453.95 -57.00
PNCINFRA 2024/05/21 1.76 Sideways Bullish, VWAP-Resist 457.85 480.00 310.10 13.05% 17.35% 22.16% 15.27% 12.48% 3.79% 4.60% 2.64% 6.42% Range:7.3% BO: 456.75 R: 465.0 62 165 517.60 59.75 537.30 79.45 559.30 101.45 527.75 69.90 515.00 57.15 475.20 17.35 478.90 21.05 469.95 12.10 487.25 29.40
PNBHOUSING 2024/05/09 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 755.95 913.70 604.00 -2.16% -3.73% -3.13% -2.54% -1.62% 5.36% -4.37% 6.91% 1.65% Range:8.0% BO: 802.6 R: 825.9 49 -100 739.60 -16.35 727.75 -28.20 732.30 -23.65 736.75 -19.20 743.70 -12.25 796.45 40.50 722.90 -33.05 808.15 52.20 768.40 12.45
PNBHOUSING 2024/06/04 1.43 Strong Down Neutral, 50MA-Resist, VWAP-Resist 671.95 913.70 604.00 6.12% 10.04% 11.09% 13.71% 20.27% 25.01% 17.84% 17.96% 17.45% Range:15.9% BO: 798.85 R: 814.0 32 -198 713.10 41.15 739.40 67.45 746.50 74.55 764.10 92.15 808.15 136.20 840.00 168.05 791.85 119.90 792.60 120.65 789.20 117.25
PNBHOUSING 2024/08/01 1.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 809.55 913.70 604.00 0.12% -4.28% -2.31% -0.02% -0.66% 1.86% 7.05% 23.87% 40.45% Range:6.5% BO: 809.85 R: 822.5 55 114 810.55 1.00 774.90 -34.65 790.85 -18.70 809.35 -0.20 804.20 -5.35 824.60 15.05 866.60 57.05 1002.80 193.25 1137.05 327.50
PNBHOUSING 2024/04/24 0.61 Strong Up Bullish, VWAP-Resist 776.65 913.70 604.00 0.85% 1.04% 3.34% 2.47% 2.62% -2.67% -4.24% 1.44% -3.88% Range:21.0% BO: 794.6 R: 0 61 104 783.25 6.60 784.75 8.10 802.60 25.95 795.80 19.15 797.00 20.35 755.95 -20.70 743.70 -32.95 787.80 11.15 746.50 -30.15
PNBHOUSING 2024/07/23 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 757.40 913.70 604.00 2.45% 3.15% 4.81% 4.95% 2.98% 4.42% 6.10% 14.42% 39.01% Range:6.5% BO: 809.85 R: 822.5 40 Bearish Engulfing -235 775.95 18.55 781.25 23.85 793.85 36.45 794.90 37.50 779.95 22.55 790.85 33.45 803.60 46.20 866.60 109.20 1052.85 295.45
PNBHOUSING 2024/05/28 0.49 Weak Down Bullish, VWAP-Resist 787.80 913.70 604.00 -6.61% -5.38% -8.24% -7.44% -14.71% 2.58% 6.63% -0.38% 2.46% Range:9.3% BO: 825.9 R: 0 59 106 735.75 -52.05 745.40 -42.40 722.90 -64.90 729.15 -58.65 671.95 -115.85 808.15 20.35 840.00 52.20 784.80 -3.00 807.15 19.35
PNBHOUSING 2024/06/28 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 784.80 913.70 604.00 1.97% 1.48% 2.01% 3.06% 0.99% 3.19% 0.90% 2.64% 6.54% Range:22.3% BO: 864.8 R: 903.25 51 -47 800.25 15.45 796.40 11.60 800.55 15.75 808.85 24.05 792.60 7.80 809.85 25.05 791.90 7.10 805.50 20.70 836.10 51.30
PNBHOUSING 2024/06/03 1.78 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 729.15 913.70 604.00 -7.84% -2.20% 1.41% 2.38% 4.79% 18.60% 7.19% 10.93% 9.62% Range:9.5% BO: 798.85 R: 814.0 43 -54 671.95 -57.20 713.10 -16.05 739.40 10.25 746.50 17.35 764.10 34.95 864.80 135.65 781.60 52.45 808.85 79.70 799.30 70.15
PNBHOUSING 2024/05/07 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 759.80 913.70 604.00 -0.38% -0.51% -2.66% -4.22% -3.62% -1.90% -3.17% -1.75% 4.21% Range:8.4% BO: 802.6 R: 825.9 50 -76 756.90 -2.90 755.95 -3.85 739.60 -20.20 727.75 -32.05 732.30 -27.50 745.35 -14.45 735.75 -24.05 746.50 -13.30 791.80 32.00
PNBHOUSING 2024/06/18 2.13 Strong Up Bullish, VWAP-Resist 864.80 913.70 604.00 -2.87% -8.44% -9.40% -11.15% -9.62% -7.91% -8.27% -9.71% -6.86% Range:22.3% BO: 832.95 R: 847.85 68 152 840.00 -24.80 791.80 -73.00 783.50 -81.30 768.40 -96.40 781.60 -83.20 796.40 -68.40 793.30 -71.50 780.80 -84.00 805.50 -59.30
PNBHOUSING 2024/07/16 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 799.30 913.70 604.00 -1.26% -2.31% -0.93% -5.24% -2.92% 0.78% 1.26% 2.89% 18.47% Range:11.1% BO: 864.8 R: 903.25 52 3 Outside Down 80 789.20 -10.10 780.80 -18.50 791.90 -7.40 757.40 -41.90 775.95 -23.35 805.50 6.20 809.35 10.05 822.40 23.10 946.90 147.60
PNBHOUSING 2024/07/05 0.24 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 792.60 913.70 604.00 0.06% 0.09% 1.84% 0.90% 2.18% -0.09% 0.29% 2.11% 2.31% Range:17.5% BO: 864.8 R: 903.25 51 -14 793.10 0.50 793.30 0.70 807.15 14.55 799.75 7.15 809.85 17.25 791.90 -0.70 794.90 2.30 809.35 16.75 810.90 18.30
PNBHOUSING 2024/04/26 0.48 Strong Up Bullish, VWAP-Resist 784.75 913.70 604.00 2.27% 1.41% 1.56% 1.47% -1.43% -7.26% -5.63% -5.01% 2.98% Range:19.9% BO: 783.25 R: 794.6 63 145 802.60 17.85 795.80 11.05 797.00 12.25 796.30 11.55 773.55 -11.20 727.75 -57.00 740.55 -44.20 745.40 -39.35 808.15 23.40
PNBHOUSING 2024/04/18 0.25 Strong Up Bullish, VWAP-Resist 752.10 913.70 604.00 2.63% 2.37% 2.66% 3.26% 4.14% 5.88% -1.66% -0.90% -3.05% Range:20.6% BO: 772.3 R: 794.6 57 42 771.85 19.75 769.90 17.80 772.10 20.00 776.65 24.55 783.25 31.15 796.30 44.20 739.60 -12.50 745.35 -6.75 729.15 -22.95
PNBHOUSING 2024/07/29 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 794.90 913.70 604.00 -1.88% 1.33% 1.84% 1.97% -2.52% 5.18% 2.01% 19.12% 32.21% Range:6.5% BO: 809.85 R: 822.5 52 38 779.95 -14.95 805.50 10.60 809.55 14.65 810.55 15.65 774.90 -20.00 836.10 41.20 810.90 16.00 946.90 152.00 1050.90 256.00
PNBHOUSING 2024/06/21 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 783.50 913.70 604.00 -1.93% -0.24% 1.07% 0.24% 0.17% 1.16% 3.36% -0.96% -1.10% Range:22.3% BO: 864.8 R: 903.25 50 13 768.40 -15.10 781.60 -1.90 791.85 8.35 785.40 1.90 784.80 1.30 792.60 9.10 809.85 26.35 775.95 -7.55 774.90 -8.60
PNBHOUSING 2024/05/10 0.50 Strong Up Bullish, VWAP-Resist 739.60 913.70 604.00 -1.60% -0.99% -0.39% 0.55% -0.58% 8.01% -1.41% 10.43% 5.68% Range:8.0% BO: 802.6 R: 825.9 44 -159 727.75 -11.85 732.30 -7.30 736.75 -2.85 743.70 4.10 735.30 -4.30 798.85 59.25 729.15 -10.45 816.75 77.15 781.60 42.00
PNBHOUSING 2024/05/06 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 773.55 913.70 604.00 -1.78% -2.15% -2.28% -4.39% -5.92% -4.27% 1.84% -4.41% 8.59% Range:9.8% BO: 802.6 R: 825.9 55 23 759.80 -13.75 756.90 -16.65 755.95 -17.60 739.60 -33.95 727.75 -45.80 740.55 -33.00 787.80 14.25 739.40 -34.15 840.00 66.45
PNBHOUSING 2024/06/27 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 785.40 913.70 604.00 -0.08% 1.89% 1.40% 1.93% 2.99% 1.83% -0.59% -0.69% 4.53% Range:22.3% BO: 864.8 R: 903.25 51 -24 784.80 -0.60 800.25 14.85 796.40 11.00 800.55 15.15 808.85 23.45 799.75 14.35 780.80 -4.60 779.95 -5.45 821.00 35.60
PNBHOUSING 2024/06/20 6.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 791.80 913.70 604.00 -1.05% -2.96% -1.29% 0.01% -0.81% 2.15% 1.00% -4.34% 2.37% Range:22.3% BO: 864.8 R: 903.25 52 27 783.50 -8.30 768.40 -23.40 781.60 -10.20 791.85 0.05 785.40 -6.40 808.85 17.05 799.75 7.95 757.40 -34.40 810.55 18.75
PNBHOUSING 2024/05/27 1.05 Weak Down Bullish, VWAP-Resist 798.85 913.70 604.00 -1.38% -7.90% -6.69% -9.51% -8.73% -4.35% 8.26% -1.68% -0.69% Range:9.3% BO: 802.6 R: 825.9 64 156 787.80 -11.05 735.75 -63.10 745.40 -53.45 722.90 -75.95 729.15 -69.70 764.10 -34.75 864.80 65.95 785.40 -13.45 793.30 -5.55
PNBHOUSING 2024/05/16 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 743.70 913.70 604.00 -1.13% -0.42% 0.22% 7.39% 7.09% -2.80% 0.38% 12.95% 7.60% Range:9.3% BO: 802.6 R: 825.9 47 -59 735.30 -8.40 740.55 -3.15 745.35 1.65 798.65 54.95 796.45 52.75 722.90 -20.80 746.50 2.80 840.00 96.30 800.25 56.55
PNBHOUSING 2024/07/09 0.23 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 793.30 913.70 604.00 1.75% 0.81% 2.09% 0.92% 0.76% -2.19% 1.54% 3.49% 9.31% Range:13.7% BO: 864.8 R: 903.25 51 15 807.15 13.85 799.75 6.45 809.85 16.55 800.60 7.30 799.30 6.00 775.95 -17.35 805.50 12.20 821.00 27.70 867.15 73.85
PNBHOUSING 2024/08/09 1.12 Sideways Bullish, VWAP-Resist 821.00 913.70 604.00 1.84% -2.12% 1.14% 0.44% 0.17% 6.95% 18.72% 35.00% 23.43% Range:7.7% BO: 810.55 R: 826.0 57 139 836.10 15.10 803.60 -17.40 830.40 9.40 824.60 3.60 822.40 1.40 878.10 57.10 974.70 153.70 1108.35 287.35 1013.35 192.35
PNBHOUSING 2024/05/02 0.44 Strong Up Bullish, VWAP-Resist 797.00 913.70 604.00 -0.09% -2.94% -4.67% -5.03% -5.15% -6.69% -0.07% -15.69% 4.51% Range:21.5% BO: 802.6 R: 825.9 64 116 796.30 -0.70 773.55 -23.45 759.80 -37.20 756.90 -40.10 755.95 -41.05 743.70 -53.30 796.45 -0.55 671.95 -125.05 832.95 35.95
PNBHOUSING 2024/05/17 0.50 Strong Down Bullish, VWAP-Resist 735.30 913.70 604.00 0.71% 1.37% 8.62% 8.32% 8.64% -0.84% 3.92% 7.68% 8.31% Range:9.3% BO: 802.6 R: 825.9 44 -68 740.55 5.25 745.35 10.05 798.65 63.35 796.45 61.15 798.85 63.55 729.15 -6.15 764.10 28.80 791.80 56.50 796.40 61.10
PNBHOUSING 2024/04/22 0.27 Strong Up Bullish, VWAP-Resist 769.90 913.70 604.00 0.29% 0.88% 1.73% 1.93% 4.25% -1.31% -4.88% 3.45% -7.38% Range:20.6% BO: 772.3 R: 794.6 60 86 772.10 2.20 776.65 6.75 783.25 13.35 784.75 14.85 802.60 32.70 759.80 -10.10 732.30 -37.60 796.45 26.55 713.10 -56.80
PNBHOUSING 2024/07/11 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 799.75 913.70 604.00 1.26% 0.11% -0.06% -1.32% -2.37% -0.74% 1.35% 0.48% 9.80% Range:11.1% BO: 864.8 R: 903.25 53 90 809.85 10.10 800.60 0.85 799.30 -0.45 789.20 -10.55 780.80 -18.95 793.85 -5.90 810.55 10.80 803.60 3.85 878.10 78.35
PNBHOUSING 2024/07/18 0.34 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 789.20 913.70 604.00 -1.06% 0.34% -4.03% -1.68% -1.01% 2.58% 1.90% 2.75% 23.85% Range:11.1% BO: 864.8 R: 903.25 49 -41 780.80 -8.40 791.90 2.70 757.40 -31.80 775.95 -13.25 781.25 -7.95 809.55 20.35 804.20 15.00 810.90 21.70 977.45 188.25
PNBHOUSING 2024/06/24 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 768.40 913.70 604.00 1.72% 3.05% 2.21% 2.13% 4.14% 3.21% 4.19% 1.67% 2.92% Range:22.3% BO: 864.8 R: 903.25 48 -16 781.60 13.20 791.85 23.45 785.40 17.00 784.80 16.40 800.25 31.85 793.10 24.70 800.60 32.20 781.25 12.85 790.85 22.45
PNBHOUSING 2024/04/30 0.96 Strong Up Bullish, VWAP-Resist 795.80 913.70 604.00 0.15% 0.06% -2.80% -4.52% -4.89% -7.42% 0.36% -8.38% 4.59% Range:21.5% BO: 802.6 R: 825.9 64 153 797.00 1.20 796.30 0.50 773.55 -22.25 759.80 -36.00 756.90 -38.90 736.75 -59.05 798.65 2.85 729.15 -66.65 832.30 36.50
PNBHOUSING 2024/07/03 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 800.55 913.70 604.00 1.04% -0.99% -0.93% -0.91% 0.82% -1.42% -2.41% -3.20% 3.00% Range:22.3% BO: 864.8 R: 903.25 54 Bullish Engulfing -11 808.85 8.30 792.60 -7.95 793.10 -7.45 793.30 -7.25 807.15 6.60 789.20 -11.35 781.25 -19.30 774.90 -25.65 824.60 24.05
PNBHOUSING 2024/06/26 0.86 Strong Up Bullish, VWAP-Resist 791.85 913.70 604.00 -0.81% -0.89% 1.06% 0.57% 1.10% 1.93% -0.33% 0.39% 1.56% Range:22.3% BO: 864.8 R: 903.25 52 -3 785.40 -6.45 784.80 -7.05 800.25 8.40 796.40 4.55 800.55 8.70 807.15 15.30 789.20 -2.65 794.90 3.05 804.20 12.35
PNBHOUSING 2024/05/24 0.96 Weak Down Bullish, VWAP-Resist 796.45 913.70 604.00 0.30% -1.09% -7.62% -6.41% -9.23% -6.27% 4.58% -0.58% -0.42% Range:9.3% BO: 802.6 R: 825.9 63 165 798.85 2.40 787.80 -8.65 735.75 -60.70 745.40 -51.05 722.90 -73.55 746.50 -49.95 832.95 36.50 791.85 -4.60 793.10 -3.35
PNBHOUSING 2024/07/26 1.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 793.85 913.70 604.00 0.13% -1.75% 1.47% 1.98% 2.10% 3.42% 3.60% 13.69% 35.82% Range:6.5% BO: 809.85 R: 822.5 51 22 794.90 1.05 779.95 -13.90 805.50 11.65 809.55 15.70 810.55 16.70 821.00 27.15 822.40 28.55 902.50 108.65 1078.20 284.35
PNBHOUSING 2024/05/15 0.39 Weak Down Bullish, VWAP-Resist 736.75 913.70 604.00 0.94% -0.20% 0.52% 1.17% 8.40% 1.17% 0.36% 17.38% 6.52% Range:9.3% BO: 802.6 R: 825.9 44 -87 743.70 6.95 735.30 -1.45 740.55 3.80 745.35 8.60 798.65 61.90 745.40 8.65 739.40 2.65 864.80 128.05 784.80 48.05
PNBHOUSING 2024/05/03 0.36 Strong Up Bullish, VWAP-Resist 796.30 913.70 604.00 -2.86% -4.58% -4.95% -5.07% -7.12% -7.66% 0.32% -10.45% 8.60% Range:9.8% BO: 802.6 R: 825.9 64 Cup and Handle 88 773.55 -22.75 759.80 -36.50 756.90 -39.40 755.95 -40.35 739.60 -56.70 735.30 -61.00 798.85 2.55 713.10 -83.20 864.80 68.50
PNBHOUSING 2024/05/29 11.90 Weak Down Bullish, 50MA-Support, VWAP-Resist 735.75 913.70 604.00 1.31% -1.75% -0.90% -8.67% -3.08% 11.01% 7.62% 8.77% 8.70% Range:9.3% BO: 825.9 R: 0 43 -56 745.40 9.65 722.90 -12.85 729.15 -6.60 671.95 -63.80 713.10 -22.65 816.75 81.00 791.80 56.05 800.25 64.50 799.75 64.00
PNBHOUSING 2024/05/31 1.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 722.90 913.70 604.00 0.86% -7.05% -1.36% 2.28% 3.26% 15.22% 6.29% 10.74% 10.75% Range:9.5% BO: 819.9 R: 0 41 -70 729.15 6.25 671.95 -50.95 713.10 -9.80 739.40 16.50 746.50 23.60 832.95 110.05 768.40 45.50 800.55 77.65 800.60 77.70
PNBHOUSING 2024/07/15 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 800.60 913.70 604.00 -0.16% -1.42% -2.47% -1.09% -5.40% -2.58% -1.22% 3.00% 12.73% Range:11.1% BO: 864.8 R: 903.25 52 Bearish Engulfing 94 799.30 -1.30 789.20 -11.40 780.80 -19.80 791.90 -8.70 757.40 -43.20 779.95 -20.65 790.85 -9.75 824.60 24.00 902.50 101.90
PNBHOUSING 2024/05/08 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 756.90 913.70 604.00 -0.13% -2.29% -3.85% -3.25% -2.66% 5.52% -1.52% 0.95% 3.51% Range:8.0% BO: 802.6 R: 825.9 49 -103 755.95 -0.95 739.60 -17.30 727.75 -29.15 732.30 -24.60 736.75 -20.15 798.65 41.75 745.40 -11.50 764.10 7.20 783.50 26.60
PNBHOUSING 2024/08/06 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 790.85 913.70 604.00 2.34% 1.69% 3.81% 5.72% 1.61% 12.90% 14.12% 29.41% 35.94% Range:6.6% BO: 810.55 R: 826.0 50 26 809.35 18.50 804.20 13.35 821.00 30.15 836.10 45.25 803.60 12.75 892.85 102.00 902.50 111.65 1023.40 232.55 1075.10 284.25
PNBHOUSING 2024/08/08 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 804.20 913.70 604.00 2.09% 3.97% -0.07% 3.26% 2.54% 7.76% 21.54% 30.68% 25.43% Range:6.6% BO: 810.55 R: 826.0 53 89 821.00 16.80 836.10 31.90 803.60 -0.60 830.40 26.20 824.60 20.40 866.60 62.40 977.45 173.25 1050.90 246.70 1008.70 204.50
PNBHOUSING 2024/08/05 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 774.90 913.70 604.00 2.06% 4.45% 3.78% 5.95% 7.90% 4.65% 13.66% 33.97% 35.49% Range:6.6% BO: 810.55 R: 826.0 45 -63 790.85 15.95 809.35 34.45 804.20 29.30 821.00 46.10 836.10 61.20 810.90 36.00 880.75 105.85 1038.10 263.20 1049.95 275.05
PNBHOUSING 2024/06/19 1.27 Strong Up Bullish, VWAP-Resist 840.00 913.70 604.00 -5.74% -6.73% -8.52% -6.95% -5.73% -4.70% -3.91% -5.73% -3.63% Range:22.3% BO: 864.8 R: 903.25 62 107 791.80 -48.20 783.50 -56.50 768.40 -71.60 781.60 -58.40 791.85 -48.15 800.55 -39.45 807.15 -32.85 791.90 -48.10 809.55 -30.45
PNBHOUSING 2024/05/13 0.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 727.75 913.70 604.00 0.63% 1.24% 2.19% 1.04% 1.76% 8.25% -7.67% 14.37% 8.81% Range:9.3% BO: 802.6 R: 825.9 40 -173 732.30 4.55 736.75 9.00 743.70 15.95 735.30 7.55 740.55 12.80 787.80 60.05 671.95 -55.80 832.30 104.55 791.85 64.10
PNBHOUSING 2024/07/30 4.25 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 779.95 913.70 604.00 3.28% 3.80% 3.92% -0.65% 1.40% 3.03% 14.48% 25.32% 42.11% Range:6.5% BO: 809.85 R: 822.5 47 -49 805.50 25.55 809.55 29.60 810.55 30.60 774.90 -5.05 790.85 10.90 803.60 23.65 892.85 112.90 977.45 197.50 1108.35 328.40
PCBL 2024/05/23 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.40 343.50 182.00 -2.97% -4.88% -3.64% -6.34% -8.17% -10.87% -4.21% 4.30% 0.93% Range:10.2% BO: 277.0 R: 285.0 46 Cup and Handle, Bearish Engulfing 43 251.70 -7.70 246.75 -12.65 249.95 -9.45 242.95 -16.45 238.20 -21.20 231.20 -28.20 248.47 -10.93 270.56 11.16 261.80 2.40
PCBL 2024/07/18 1.08 Weak Up Bullish, VWAP-Resist 286.30 343.50 182.00 -3.49% -1.48% -3.56% 1.94% 0.63% 21.15% 40.41% 47.85% 70.76% Range:13.5% BO: 291.95 R: 297.5 65 132 276.30 -10.00 282.05 -4.25 276.10 -10.20 291.85 5.55 288.10 1.80 346.85 60.55 402.00 115.70 423.30 137.00 488.90 202.60
PCBL 2024/06/03 2.05 Sideways Neutral, VWAP-Resist 234.25 343.50 182.00 -7.83% -4.50% -1.30% 0.64% 4.28% 7.80% 15.50% 10.84% 24.63% Range:13.0% BO: 269.2 R: 273.3 32 -128 215.90 -18.35 223.70 -10.55 231.20 -3.05 235.75 1.50 244.28 10.03 252.52 18.27 270.56 36.31 259.65 25.40 291.95 57.70
PCBL 2024/06/25 0.94 Weak Up Bullish, VWAP-Resist 270.56 343.50 182.00 -2.29% -6.35% -5.30% -4.86% -5.58% -0.85% 7.91% 7.54% 42.46% Range:21.3% BO: 274.26 R: 275.0 63 144 264.37 -6.19 253.39 -17.17 256.21 -14.35 257.40 -13.16 255.45 -15.11 268.25 -2.31 291.95 21.39 290.95 20.39 385.45 114.89
PCBL 2024/06/04 1.80 Sideways Neutral, VWAP-Resist 215.90 343.50 182.00 3.61% 7.09% 9.19% 13.14% 14.19% 17.52% 22.45% 21.26% 32.61% Range:19.4% BO: 267.9 R: 271.4 24 -176 223.70 7.80 231.20 15.30 235.75 19.85 244.28 28.38 246.53 30.63 253.73 37.83 264.37 48.47 261.80 45.90 286.30 70.40
PCBL 2024/04/30 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 270.65 343.50 182.00 -0.54% -2.36% -2.73% -5.99% -3.14% -5.28% -4.16% -13.45% -8.20% Range:8.7% BO: 282.15 R: 286.2 50 46 269.20 -1.45 264.25 -6.40 263.25 -7.40 254.45 -16.20 262.15 -8.50 256.35 -14.30 259.40 -11.25 234.25 -36.40 248.47 -22.18
PCBL 2024/07/10 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 262.55 343.50 182.00 4.28% 4.57% 7.75% 11.20% 9.05% 9.73% 32.11% 47.32% 90.57% Range:11.0% BO: 274.26 R: 278.7 54 3 Outside Down 2 273.80 11.25 274.55 12.00 282.90 20.35 291.95 29.40 286.30 23.75 288.10 25.55 346.85 84.30 386.80 124.25 500.35 237.80
PCBL 2024/04/29 2.75 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 277.00 343.50 182.00 -2.29% -2.82% -4.60% -4.96% -8.14% -7.62% -4.42% -15.25% -11.91% Range:8.7% BO: 282.15 R: 286.2 55 87 270.65 -6.35 269.20 -7.80 264.25 -12.75 263.25 -13.75 254.45 -22.55 255.90 -21.10 264.75 -12.25 234.75 -42.25 244.01 -32.99
PCBL 2024/07/09 0.95 Weak Up Bullish, VWAP-Support 268.25 343.50 182.00 -2.12% 2.07% 2.35% 5.46% 8.84% 8.80% 21.25% 47.59% 68.09% Range:14.0% BO: 274.26 R: 278.7 59 Bearish Engulfing 66 262.55 -5.70 273.80 5.55 274.55 6.30 282.90 14.65 291.95 23.70 291.85 23.60 325.25 57.00 395.90 127.65 450.90 182.65
PCBL 2024/06/12 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 244.01 343.50 182.00 1.83% 2.48% 3.49% 3.98% 6.63% 3.84% 6.41% 15.94% 19.24% Range:19.4% BO: 267.9 R: 270.5 47 Bearish Engulfing 50 248.47 4.46 250.05 6.04 252.52 8.51 253.73 9.72 260.20 16.19 253.39 9.38 259.65 15.64 282.90 38.89 290.95 46.94
PCBL 2024/05/30 0.96 Weak Down Neutral, VWAP-Resist 238.20 343.50 182.00 -1.45% -1.66% -9.36% -6.09% -2.94% 4.31% 11.75% 7.24% 15.26% Range:14.0% BO: 277.0 R: 285.0 34 -142 234.75 -3.45 234.25 -3.95 215.90 -22.30 223.70 -14.50 231.20 -7.00 248.47 10.27 266.20 28.00 255.45 17.25 274.55 36.35
PCBL 2024/05/24 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 251.70 343.50 182.00 -1.97% -0.70% -3.48% -5.36% -6.73% -6.34% -0.66% 5.03% 7.41% Range:10.2% BO: 277.0 R: 285.0 41 3 Outside Down -63 246.75 -4.95 249.95 -1.75 242.95 -8.75 238.20 -13.50 234.75 -16.95 235.75 -15.95 250.05 -1.65 264.37 12.67 270.35 18.65
PCBL 2024/07/19 0.80 Weak Up Bullish, VWAP-Resist 276.30 343.50 182.00 2.08% -0.07% 5.63% 4.27% 5.30% 36.41% 43.29% 61.24% 76.58% Range:13.2% BO: 291.95 R: 297.5 56 56 282.05 5.75 276.10 -0.20 291.85 15.55 288.10 11.80 290.95 14.65 376.90 100.60 395.90 119.60 445.50 169.20 487.90 211.60
PCBL 2024/07/25 0.51 Weak Up Bullish, VWAP-Resist 288.10 343.50 182.00 0.99% 4.03% 15.22% 12.89% 20.39% 39.53% 40.44% 66.37% 65.58% Range:13.2% BO: 291.95 R: 297.5 60 102 290.95 2.85 299.70 11.60 331.95 43.85 325.25 37.15 346.85 58.75 402.00 113.90 404.60 116.50 479.30 191.20 477.05 188.95
PCBL 2024/05/13 0.58 Weak Down Neutral, VWAP-Resist 248.70 343.50 182.00 2.90% 3.08% 5.41% 7.72% 6.13% 0.50% -13.19% -0.09% 6.30% Range:11.1% BO: 279.8 R: 285.0 37 Bearish Engulfing -146 255.90 7.20 256.35 7.65 262.15 13.45 267.90 19.20 263.95 15.25 249.95 1.25 215.90 -32.80 248.47 -0.23 264.37 15.67
PCBL 2024/05/21 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 263.95 343.50 182.00 0.30% -1.72% -4.64% -6.52% -5.30% -18.20% -6.60% 0.85% -2.48% Range:10.2% BO: 277.0 R: 285.0 50 49 264.75 0.80 259.40 -4.55 251.70 -12.25 246.75 -17.20 249.95 -14.00 215.90 -48.05 246.53 -17.42 266.20 2.25 257.40 -6.55
PCBL 2024/06/26 0.59 Weak Up Bullish, VWAP-Resist 264.37 343.50 182.00 -4.15% -3.09% -2.64% -3.37% -2.64% -0.69% 8.30% 13.36% 52.06% Range:21.3% BO: 274.26 R: 278.7 57 90 253.39 -10.98 256.21 -8.16 257.40 -6.97 255.45 -8.92 257.40 -6.97 262.55 -1.82 286.30 21.93 299.70 35.33 402.00 137.63
PCBL 2024/06/06 1.23 Weak Down Neutral, VWAP-Resist 231.20 343.50 182.00 1.97% 5.66% 6.63% 5.54% 7.47% 15.14% 10.82% 16.03% 21.99% Range:19.4% BO: 267.9 R: 270.5 38 -71 235.75 4.55 244.28 13.08 246.53 15.33 244.01 12.81 248.47 17.27 266.20 35.00 256.21 25.01 268.25 37.05 282.05 50.85
PCBL 2024/04/25 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 266.55 343.50 182.00 0.79% 3.92% 1.54% 0.99% -0.86% -5.29% 0.51% -8.85% -8.35% Range:11.4% BO: 282.15 R: 286.2 47 -31 268.65 2.10 277.00 10.45 270.65 4.10 269.20 2.65 264.25 -2.30 252.45 -14.10 267.90 1.35 242.95 -23.60 244.28 -22.27
PCBL 2024/06/27 0.94 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 253.39 343.50 182.00 1.11% 1.58% 0.81% 1.58% 2.47% 8.05% 9.04% 31.00% 56.24% Range:21.3% BO: 274.26 R: 278.7 49 18 256.21 2.82 257.40 4.01 255.45 2.06 257.40 4.01 259.65 6.26 273.80 20.41 276.30 22.91 331.95 78.56 395.90 142.51
PCBL 2024/05/31 1.66 Weak Down Neutral, VWAP-Resist 234.75 343.50 182.00 -0.21% -8.03% -4.71% -1.51% 0.43% 6.52% 16.83% 9.65% 20.51% Range:13.3% BO: 270.65 R: 279.25 32 -140 234.25 -0.50 215.90 -18.85 223.70 -11.05 231.20 -3.55 235.75 1.00 250.05 15.30 274.26 39.51 257.40 22.65 282.90 48.15
PCBL 2024/07/26 1.15 Weak Up Bullish, VWAP-Resist 290.95 343.50 182.00 3.01% 14.09% 11.79% 19.21% 29.54% 36.07% 43.25% 68.10% 63.69% Range:13.2% BO: 291.95 R: 297.5 62 120 299.70 8.75 331.95 41.00 325.25 34.30 346.85 55.90 376.90 85.95 395.90 104.95 416.80 125.85 489.10 198.15 476.25 185.30
PCBL 2024/08/06 2.40 Strong Up Bullish, VWAP-Resist 385.35 419.85 182.00 0.03% 4.32% 2.74% 0.38% -2.70% 15.61% 26.92% 23.80% 38.15% Range:32.1% BO: 384.35 R: 396.9 82 150 385.45 0.10 402.00 16.65 395.90 10.55 386.80 1.45 374.95 -10.40 445.50 60.15 489.10 103.75 477.05 91.70 532.35 147.00
PCBL 2024/07/31 1.04 Strong Up Bullish, VWAP-Resist 325.25 343.50 182.00 6.64% 15.88% 18.17% 18.48% 18.51% 18.92% 38.63% 50.01% 49.07% Range:23.0% BO: 331.95 R: 343.45 71 211 346.85 21.60 376.90 51.65 384.35 59.10 385.35 60.10 385.45 60.20 386.80 61.55 450.90 125.65 487.90 162.65 484.85 159.60
PCBL 2024/04/18 0.49 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 260.15 343.50 182.00 -1.00% 1.40% 2.54% 1.90% 2.46% 1.58% -2.96% 1.77% -9.96% Range:13.2% BO: 282.15 R: 286.2 41 -127 257.55 -2.60 263.80 3.65 266.75 6.60 265.10 4.95 266.55 6.40 264.25 4.10 252.45 -7.70 264.75 4.60 234.25 -25.90
PCBL 2024/05/09 1.25 Weak Down Neutral, VWAP-Resist 251.55 343.50 182.00 0.36% -1.13% 1.73% 1.91% 4.21% 0.06% -6.68% -2.00% 9.03% Range:10.8% BO: 282.15 R: 285.0 39 -139 252.45 0.90 248.70 -2.85 255.90 4.35 256.35 4.80 262.15 10.60 251.70 0.15 234.75 -16.80 246.53 -5.02 274.26 22.71
PCBL 2024/06/19 1.19 Weak Down Neutral, 50MA-Resist, VWAP-Resist 253.73 343.50 182.00 2.55% 4.91% 8.09% 6.63% 4.19% 1.45% 3.48% 11.16% 36.70% Range:19.4% BO: 267.9 R: 270.5 54 109 260.20 6.47 266.20 12.47 274.26 20.53 270.56 16.83 264.37 10.64 257.40 3.67 262.55 8.82 282.05 28.32 346.85 93.12
PCBL 2024/07/08 2.01 Weak Up Bullish, VWAP-Resist 270.35 343.50 182.00 -0.78% -2.89% 1.28% 1.55% 4.64% 2.13% 22.79% 48.70% 64.79% Range:15.7% BO: 274.26 R: 278.7 61 117 268.25 -2.10 262.55 -7.80 273.80 3.45 274.55 4.20 282.90 12.55 276.10 5.75 331.95 61.60 402.00 131.65 445.50 175.15
PCBL 2024/05/07 0.92 Weak Down Neutral, VWAP-Resist 254.45 343.50 182.00 3.03% -1.14% -0.79% -2.26% 0.57% 4.05% -4.52% -7.35% 2.26% Range:9.8% BO: 282.15 R: 286.2 38 -163 262.15 7.70 251.55 -2.90 252.45 -2.00 248.70 -5.75 255.90 1.45 264.75 10.30 242.95 -11.50 235.75 -18.70 260.20 5.75
PCBL 2024/07/11 3.87 Weak Up Bullish, VWAP-Resist 273.80 343.50 182.00 0.27% 3.32% 6.63% 4.57% 0.91% 6.26% 37.66% 36.94% 76.68% Range:11.0% BO: 274.26 R: 278.7 61 Cup and Handle 126 274.55 0.75 282.90 9.10 291.95 18.15 286.30 12.50 276.30 2.50 290.95 17.15 376.90 103.10 374.95 101.15 483.75 209.95
PCBL 2024/05/15 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 256.35 343.50 182.00 2.26% 4.51% 2.96% 3.28% 1.19% -7.08% -9.81% -1.49% -0.05% Range:10.2% BO: 277.0 R: 285.0 44 -35 262.15 5.80 267.90 11.55 263.95 7.60 264.75 8.40 259.40 3.05 238.20 -18.15 231.20 -25.15 252.52 -3.83 256.21 -0.14
PCBL 2024/05/06 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.25 343.50 182.00 -3.34% -0.42% -4.44% -4.10% -5.53% 0.27% -5.05% -12.17% -3.62% Range:8.7% BO: 282.15 R: 286.2 44 Cup and Handle -40 254.45 -8.80 262.15 -1.10 251.55 -11.70 252.45 -10.80 248.70 -14.55 263.95 0.70 249.95 -13.30 231.20 -32.05 253.73 -9.52
PCBL 2024/08/07 0.76 Strong Up Bullish, VWAP-Resist 385.45 419.85 182.00 4.29% 2.71% 0.35% -2.72% 0.35% 16.98% 24.91% 23.56% 33.14% Range:31.9% BO: 385.35 R: 419.85 82 116 402.00 16.55 395.90 10.45 386.80 1.35 374.95 -10.50 386.80 1.35 450.90 65.45 481.45 96.00 476.25 90.80 513.20 127.75
PCBL 2024/07/04 0.59 Weak Up Bullish, 50MA-Support, VWAP-Resist 259.65 343.50 182.00 0.83% 4.12% 3.31% 1.12% 5.45% 6.41% 12.05% 48.41% 60.52% Range:21.3% BO: 274.26 R: 278.7 54 5 261.80 2.15 270.35 10.70 268.25 8.60 262.55 2.90 273.80 14.15 276.30 16.65 290.95 31.30 385.35 125.70 416.80 157.15
PCBL 2024/04/24 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 265.10 343.50 182.00 0.55% 1.34% 4.49% 2.09% 1.55% -5.11% -1.11% -5.71% -11.07% Range:13.1% BO: 282.15 R: 286.2 46 Bearish Engulfing -43 266.55 1.45 268.65 3.55 277.00 11.90 270.65 5.55 269.20 4.10 251.55 -13.55 262.15 -2.95 249.95 -15.15 235.75 -29.35
PCBL 2024/05/27 1.00 Sideways Neutral, VWAP-Resist 246.75 343.50 182.00 1.30% -1.54% -3.47% -4.86% -5.07% -1.00% 2.34% 2.69% 8.71% Range:10.9% BO: 277.0 R: 285.0 38 -117 249.95 3.20 242.95 -3.80 238.20 -8.55 234.75 -12.00 234.25 -12.50 244.28 -2.47 252.52 5.77 253.39 6.64 268.25 21.50
PCBL 2024/07/05 0.53 Weak Up Bullish, VWAP-Resist 261.80 343.50 182.00 3.27% 2.46% 0.29% 4.58% 4.87% 7.73% 14.48% 47.23% 61.69% Range:18.4% BO: 274.26 R: 278.7 55 35 270.35 8.55 268.25 6.45 262.55 0.75 273.80 12.00 274.55 12.75 282.05 20.25 299.70 37.90 385.45 123.65 423.30 161.50
PCBL 2024/07/12 2.16 Sideways Bullish, VWAP-Resist 274.55 343.50 182.00 3.04% 6.34% 4.28% 0.64% 2.73% 9.16% 39.99% 40.89% 74.58% Range:11.1% BO: 274.26 R: 279.7 61 Cup and Handle 133 282.90 8.35 291.95 17.40 286.30 11.75 276.30 1.75 282.05 7.50 299.70 25.15 384.35 109.80 386.80 112.25 479.30 204.75
PCBL 2024/08/12 0.29 Strong Up Bullish, VWAP-Resist 386.80 419.85 182.00 -3.06% 0.00% 4.60% 7.76% 9.44% 23.91% 30.25% 25.35% 37.13% Range:31.9% BO: 402.0 R: 419.85 74 67 374.95 -11.85 386.80 0.00 404.60 17.80 416.80 30.00 423.30 36.50 479.30 92.50 503.80 117.00 484.85 98.05 530.40 143.60
PCBL 2024/05/03 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 264.25 343.50 182.00 -0.38% -3.71% -0.79% -4.81% -4.47% 1.38% -6.62% -15.35% -4.44% Range:8.7% BO: 282.15 R: 286.2 45 -12 263.25 -1.00 254.45 -9.80 262.15 -2.10 251.55 -12.70 252.45 -11.80 267.90 3.65 246.75 -17.50 223.70 -40.55 252.52 -11.73
PCBL 2024/05/29 1.16 Weak Down Neutral, VWAP-Resist 242.95 343.50 182.00 -1.96% -3.38% -3.58% -11.13% -7.92% 0.44% 7.10% 5.95% 12.70% Range:12.3% BO: 277.0 R: 285.0 37 -121 238.20 -4.75 234.75 -8.20 234.25 -8.70 215.90 -27.05 223.70 -19.25 244.01 1.06 260.20 17.25 257.40 14.45 273.80 30.85
PCBL 2024/08/09 0.41 Strong Up Bullish, VWAP-Resist 395.90 419.85 182.00 -2.30% -5.29% -2.30% 2.20% 5.28% 22.19% 23.24% 22.28% 31.94% Range:34.7% BO: 402.0 R: 419.85 80 Cup and Handle 95 386.80 -9.10 374.95 -20.95 386.80 -9.10 404.60 8.70 416.80 20.90 483.75 87.85 487.90 92.00 484.10 88.20 522.35 126.45
PCBL 2024/05/02 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.20 343.50 182.00 -1.84% -2.21% -5.48% -2.62% -6.56% -2.62% -6.50% -19.80% -7.11% Range:8.7% BO: 282.15 R: 286.2 49 22 264.25 -4.95 263.25 -5.95 254.45 -14.75 262.15 -7.05 251.55 -17.65 262.15 -7.05 251.70 -17.50 215.90 -53.30 250.05 -19.15
PCBL 2024/06/28 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 256.21 343.50 182.00 0.46% -0.30% 0.46% 1.34% 2.18% 7.16% 10.09% 26.95% 50.97% Range:21.3% BO: 274.26 R: 278.7 51 Cup and Handle 10 257.40 1.19 255.45 -0.76 257.40 1.19 259.65 3.44 261.80 5.59 274.55 18.34 282.05 25.84 325.25 69.04 386.80 130.59
OLECTRA 2024/06/13 0.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1749.65 2221.95 1018.00 0.43% 2.70% 1.51% 0.75% 1.23% 1.69% 4.21% 3.62% -2.39% Range:10.4% BO: 1808.8 R: 1876.15 50 16 1757.15 7.50 1796.85 47.20 1776.00 26.35 1762.70 13.05 1771.10 21.45 1779.25 29.60 1823.35 73.70 1812.90 63.25 1707.85 -41.80
OLECTRA 2024/06/10 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1749.10 2221.95 1018.00 2.20% 1.75% 0.03% 0.46% 2.73% 3.38% 3.12% 5.21% -1.42% Range:11.0% BO: 1808.8 R: 1876.15 51 4 1787.50 38.40 1779.65 30.55 1749.65 0.55 1757.15 8.05 1796.85 47.75 1808.20 59.10 1803.75 54.65 1840.30 91.20 1724.30 -24.80
OLECTRA 2024/06/06 0.84 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1693.95 2221.95 1018.00 3.20% 3.26% 5.52% 5.06% 3.29% 4.55% 5.04% 12.49% 3.53% Range:11.0% BO: 1808.8 R: 1876.15 46 -61 1748.20 54.25 1749.10 55.15 1787.50 93.55 1779.65 85.70 1749.65 55.70 1771.10 77.15 1779.25 85.30 1905.50 211.55 1753.75 59.80
OLECTRA 2024/05/24 1.73 Sideways Bullish, 50MA-Support, VWAP-Resist 1784.35 2221.95 1018.00 1.37% 0.15% 0.94% -1.49% -2.14% -2.03% -1.52% 1.50% 6.90% Range:11.0% BO: 1808.7 R: 1839.0 56 Bearish Engulfing 148 1808.80 24.45 1787.10 2.75 1801.20 16.85 1757.70 -26.65 1746.15 -38.20 1748.20 -36.15 1757.15 -27.20 1811.20 26.85 1907.45 123.10
OLECTRA 2024/06/28 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 1779.25 2221.95 1018.00 3.45% 1.38% 1.66% 1.30% 2.48% 1.30% -1.43% -3.94% -13.28% Range:10.5% BO: 1892.0 R: 0 52 23 1840.65 61.40 1803.75 24.50 1808.80 29.55 1802.30 23.05 1823.35 44.10 1802.35 23.10 1753.75 -25.50 1709.10 -70.15 1542.95 -236.30
OLECTRA 2024/07/25 0.35 Strong Down Neutral, VWAP-Resist 1701.70 2221.95 1018.00 0.36% 0.36% 0.75% 0.43% -0.37% -8.66% -5.48% -7.87% -9.13% Range:10.8% BO: 1907.45 R: 1960.0 38 -111 1707.90 6.20 1707.85 6.15 1714.45 12.75 1709.10 7.40 1695.40 -6.30 1554.40 -147.30 1608.40 -93.30 1567.85 -133.85 1546.40 -155.30
OLECTRA 2024/05/09 0.48 Strong Down Neutral, VWAP-Resist 1613.35 2221.95 1018.00 -0.25% 0.72% 0.98% 5.97% 5.00% 10.60% 8.23% 10.79% 7.72% Range:16.0% BO: 1920.8 R: 1944.85 31 Bearish Engulfing -145 1609.25 -4.10 1624.95 11.60 1629.20 15.85 1709.70 96.35 1694.00 80.65 1784.35 171.00 1746.15 132.80 1787.50 174.15 1737.95 124.60
OLECTRA 2024/08/08 0.84 Strong Down Neutral, VWAP-Resist 1554.40 2221.95 1018.00 0.50% -0.74% 6.37% 5.68% 3.47% 2.71% 0.48% 0.50% 7.58% Range:18.4% BO: 1905.5 R: 1960.0 27 -135 1562.10 7.70 1542.95 -11.45 1653.40 99.00 1642.70 88.30 1608.40 54.00 1596.50 42.10 1561.90 7.50 1562.15 7.75 1672.25 117.85
OLECTRA 2024/06/12 0.48 Strong Up Bullish, 50MA-Support, VWAP-Resist 1779.65 2221.95 1018.00 -1.69% -1.26% 0.97% -0.21% -0.95% 0.16% 1.27% 1.73% -4.03% Range:10.4% BO: 1808.8 R: 1876.15 54 40 1749.65 -30.00 1757.15 -22.50 1796.85 17.20 1776.00 -3.65 1762.70 -16.95 1782.45 2.80 1802.30 22.65 1810.40 30.75 1707.90 -71.75
OLECTRA 2024/07/30 0.73 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1714.45 2221.95 1018.00 -0.31% -1.11% -2.15% -7.09% -9.16% -3.56% -6.79% -8.90% -5.65% Range:10.8% BO: 1907.45 R: 1960.0 40 -55 1709.10 -5.35 1695.40 -19.05 1677.55 -36.90 1592.85 -121.60 1557.45 -157.00 1653.40 -61.05 1598.05 -116.40 1561.90 -152.55 1617.55 -96.90
OLECTRA 2024/07/24 0.37 Strong Down Neutral, VWAP-Resist 1724.30 2221.95 1018.00 -1.31% -0.95% -0.95% -0.57% -0.88% -8.17% -4.73% -8.40% -9.41% Range:10.3% BO: 1907.45 R: 1960.0 40 -111 1701.70 -22.60 1707.90 -16.40 1707.85 -16.45 1714.45 -9.85 1709.10 -15.20 1583.40 -140.90 1642.70 -81.60 1579.50 -144.80 1562.10 -162.20
OLECTRA 2024/07/02 1.01 Weak Up Bullish, VWAP-Resist 1803.75 2221.95 1018.00 0.28% -0.08% 1.09% 5.75% 5.64% 0.51% -4.40% -7.00% -8.93% Range:11.9% BO: 1840.65 R: 1892.0 54 121 1808.80 5.05 1802.30 -1.45 1823.35 19.60 1907.45 103.70 1905.50 101.75 1812.90 9.15 1724.30 -79.45 1677.55 -126.20 1642.70 -161.05
OLECTRA 2024/05/27 2.32 Strong Up Bullish, 50MA-Support, VWAP-Resist 1808.80 2221.95 1018.00 -1.20% -0.42% -2.83% -3.46% -0.22% -3.30% -0.66% -1.46% 5.35% Range:11.0% BO: 1808.7 R: 1851.0 59 127 1787.10 -21.70 1801.20 -7.60 1757.70 -51.10 1746.15 -62.65 1804.85 -3.95 1749.10 -59.70 1796.85 -11.95 1782.45 -26.35 1905.50 96.70
OLECTRA 2024/04/23 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1768.00 2221.95 1018.00 0.41% 2.25% -1.28% -1.85% -2.34% -7.14% -3.30% 2.31% -4.19% Range:12.3% BO: 2011.75 R: 0 43 Bearish Engulfing -64 1775.25 7.25 1807.80 39.80 1745.30 -22.70 1735.35 -32.65 1726.70 -41.30 1641.80 -126.20 1709.70 -58.30 1808.80 40.80 1693.95 -74.05
OLECTRA 2024/05/08 0.48 Strong Down Neutral, VWAP-Resist 1641.80 2221.95 1018.00 -1.73% -1.98% -1.03% -0.77% 4.14% 10.17% 7.06% 6.54% 7.88% Range:14.9% BO: 1920.8 R: 2011.75 33 -151 1613.35 -28.45 1609.25 -32.55 1624.95 -16.85 1629.20 -12.60 1709.70 67.90 1808.70 166.90 1757.70 115.90 1749.10 107.30 1771.10 129.30
OLECTRA 2024/04/29 0.59 Strong Down Neutral, VWAP-Resist 1735.35 2221.95 1018.00 -0.50% -0.75% -1.46% -3.46% -5.81% -6.12% 3.38% 0.62% 2.55% Range:9.9% BO: 2011.75 R: 0 41 -69 1726.70 -8.65 1722.25 -13.10 1710.10 -25.25 1675.35 -60.00 1634.50 -100.85 1629.20 -106.15 1793.95 58.60 1746.15 10.80 1779.65 44.30
OLECTRA 2024/05/03 0.46 Strong Down Neutral, VWAP-Resist 1710.10 2221.95 1018.00 -2.03% -4.42% -3.99% -5.66% -5.90% -0.91% 5.77% -4.27% 5.07% Range:11.0% BO: 1920.8 R: 2011.75 39 -93 1675.35 -34.75 1634.50 -75.60 1641.80 -68.30 1613.35 -96.75 1609.25 -100.85 1694.55 -15.55 1808.80 98.70 1637.15 -72.95 1796.85 86.75
OLECTRA 2024/05/10 0.46 Strong Down Neutral, VWAP-Resist 1609.25 2221.95 1018.00 0.98% 1.24% 6.24% 5.27% 5.30% 12.40% 12.15% 10.59% 12.36% Range:13.9% BO: 1868.9 R: 1934.7 30 3 Outside Down -128 1624.95 15.70 1629.20 19.95 1709.70 100.45 1694.00 84.75 1694.55 85.30 1808.80 199.55 1804.85 195.60 1779.65 170.40 1808.20 198.95
OLECTRA 2024/07/18 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1763.70 2221.95 1018.00 -0.46% -0.56% -2.99% -2.23% -3.52% -3.87% -11.87% -9.60% -11.44% Range:8.9% BO: 1907.45 R: 1960.0 44 -119 1755.60 -8.10 1753.75 -9.95 1710.95 -52.75 1724.30 -39.40 1701.70 -62.00 1695.40 -68.30 1554.40 -209.30 1594.45 -169.25 1561.90 -201.80
OLECTRA 2024/07/12 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1802.35 2221.95 1018.00 0.45% 0.59% -2.14% -2.59% -2.70% -5.24% -11.62% -8.86% -13.01% Range:8.9% BO: 1907.45 R: 1960.0 49 -32 1810.40 8.05 1812.90 10.55 1763.70 -38.65 1755.60 -46.75 1753.75 -48.60 1707.85 -94.50 1592.85 -209.50 1642.70 -159.65 1567.85 -234.50
OLECTRA 2024/06/20 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1762.70 2221.95 1018.00 0.48% -1.40% 2.58% 2.75% 1.12% 2.25% 4.40% -2.94% -4.83% Range:10.4% BO: 1876.15 R: 0 51 29 1771.10 8.40 1737.95 -24.75 1808.20 45.50 1811.20 48.50 1782.45 19.75 1802.30 39.60 1840.30 77.60 1710.95 -51.75 1677.55 -85.15
OLECTRA 2024/05/14 0.70 Strong Down Neutral, VWAP-Resist 1629.20 2221.95 1018.00 4.94% 3.98% 4.01% 4.61% 10.11% 10.56% 0.49% 7.85% 9.41% Range:13.0% BO: 1850.5 R: 1878.2 34 3 Outside Up -63 1709.70 80.50 1694.00 64.80 1694.55 65.35 1704.25 75.05 1793.95 164.75 1801.20 172.00 1637.15 7.95 1757.15 127.95 1782.45 153.25
OLECTRA 2024/05/02 0.48 Strong Down Neutral, VWAP-Resist 1722.25 2221.95 1018.00 -0.71% -2.72% -5.10% -4.67% -6.32% -1.64% 3.61% -5.85% 2.03% Range:10.3% BO: 1920.8 R: 2011.75 40 -81 1710.10 -12.15 1675.35 -46.90 1634.50 -87.75 1641.80 -80.45 1613.35 -108.90 1694.00 -28.25 1784.35 62.10 1621.45 -100.80 1757.15 34.90
OLECTRA 2024/07/31 0.40 Strong Down Neutral, VWAP-Resist 1709.10 2221.95 1018.00 -0.80% -1.85% -6.80% -8.87% -7.35% -3.89% -5.64% -9.15% -4.72% Range:10.8% BO: 1907.45 R: 1960.0 40 -60 1695.40 -13.70 1677.55 -31.55 1592.85 -116.25 1557.45 -151.65 1583.40 -125.70 1642.70 -66.40 1612.70 -96.40 1552.75 -156.35 1628.45 -80.65
OLECTRA 2024/04/18 0.50 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1772.50 2221.95 1018.00 -1.03% 1.37% -0.25% 0.16% 1.99% -3.52% -9.21% 1.21% 1.83% Range:12.3% BO: 2011.75 R: 0 43 3 Outside Up -104 1754.25 -18.25 1796.75 24.25 1768.00 -4.50 1775.25 2.75 1807.80 35.30 1710.10 -62.40 1609.25 -163.25 1793.95 21.45 1804.85 32.35
OLECTRA 2024/05/21 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1704.25 2221.95 1018.00 5.26% 6.13% 4.70% 6.13% 4.86% -4.86% 4.88% 3.92% 6.13% Range:11.0% BO: 1807.8 R: 1822.95 47 59 1793.95 89.70 1808.70 104.45 1784.35 80.10 1808.80 104.55 1787.10 82.85 1621.45 -82.80 1787.50 83.25 1771.10 66.85 1808.80 104.55
OLECTRA 2024/08/01 0.36 Strong Down Neutral, VWAP-Resist 1695.40 2221.95 1018.00 -1.05% -6.05% -8.14% -6.61% -8.32% -5.13% -5.83% -7.18% -4.13% Range:11.1% BO: 1907.45 R: 1960.0 38 -77 1677.55 -17.85 1592.85 -102.55 1557.45 -137.95 1583.40 -112.00 1554.40 -141.00 1608.40 -87.00 1596.50 -98.90 1573.75 -121.65 1625.35 -70.05
OLECTRA 2024/07/09 1.34 Strong Up Bullish, VWAP-Resist 1905.50 2221.95 1018.00 -3.00% -3.42% -5.41% -4.99% -4.86% -9.51% -10.31% -18.02% -15.37% Range:8.9% BO: 1907.45 R: 1948.0 64 224 1848.35 -57.15 1840.30 -65.20 1802.35 -103.15 1810.40 -95.10 1812.90 -92.60 1724.30 -181.20 1709.10 -196.40 1562.10 -343.40 1612.70 -292.80
OLECTRA 2024/07/26 0.40 Strong Down Neutral, VWAP-Resist 1707.90 2221.95 1018.00 -0.00% 0.38% 0.07% -0.73% -1.78% -8.54% -5.66% -7.26% -10.38% Range:10.8% BO: 1907.45 R: 1960.0 39 -89 1707.85 -0.05 1714.45 6.55 1709.10 1.20 1695.40 -12.50 1677.55 -30.35 1562.10 -145.80 1611.30 -96.60 1583.95 -123.95 1530.65 -177.25
OLECTRA 2024/07/03 0.47 Weak Up Bullish, VWAP-Resist 1808.80 2221.95 1018.00 -0.36% 0.80% 5.45% 5.35% 2.19% -2.49% -5.92% -11.94% -11.08% Range:11.9% BO: 1840.65 R: 1892.0 54 73 1802.30 -6.50 1823.35 14.55 1907.45 98.65 1905.50 96.70 1848.35 39.55 1763.70 -45.10 1701.70 -107.10 1592.85 -215.95 1608.40 -200.40
OLECTRA 2024/06/27 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 1782.45 2221.95 1018.00 -0.18% 3.27% 1.19% 1.48% 1.11% 3.25% -1.51% -3.81% -12.36% Range:10.5% BO: 1892.0 R: 0 52 58 1779.25 -3.20 1840.65 58.20 1803.75 21.30 1808.80 26.35 1802.30 19.85 1840.30 57.85 1755.60 -26.85 1714.45 -68.00 1562.10 -220.35
OLECTRA 2024/05/17 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1694.55 2221.95 1018.00 0.57% 5.87% 6.74% 5.30% 6.74% 6.51% 3.22% 4.02% 6.44% Range:11.0% BO: 1807.8 R: 1822.95 46 33 1704.25 9.70 1793.95 99.40 1808.70 114.15 1784.35 89.80 1808.80 114.25 1804.85 110.30 1749.10 54.55 1762.70 68.15 1803.75 109.20
OLECTRA 2024/07/23 0.54 Strong Up Neutral, 50MA-Resist, VWAP-Support 1710.95 2221.95 1018.00 0.78% -0.54% -0.18% -0.18% 0.20% -8.97% -3.36% -6.69% -8.79% Range:10.3% BO: 1907.45 R: 1960.0 38 Bearish Engulfing -189 1724.30 13.35 1701.70 -9.25 1707.90 -3.05 1707.85 -3.10 1714.45 3.50 1557.45 -153.50 1653.40 -57.55 1596.50 -114.45 1560.50 -150.45
OLECTRA 2024/06/04 2.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1621.45 2221.95 1018.00 0.97% 4.47% 7.82% 7.87% 10.24% 9.53% 11.70% 12.45% 8.77% Range:11.0% BO: 1808.8 R: 1876.15 38 -170 1637.15 15.70 1693.95 72.50 1748.20 126.75 1749.10 127.65 1787.50 166.05 1776.00 154.55 1811.20 189.75 1823.35 201.90 1763.70 142.25
OLECTRA 2024/04/30 0.50 Strong Down Neutral, VWAP-Resist 1726.70 2221.95 1018.00 -0.26% -0.96% -2.97% -5.34% -4.92% -0.98% 4.75% 4.53% 1.33% Range:10.3% BO: 2011.75 R: 0 40 -83 1722.25 -4.45 1710.10 -16.60 1675.35 -51.35 1634.50 -92.20 1641.80 -84.90 1709.70 -17.00 1808.70 82.00 1804.85 78.15 1749.65 22.95
OLECTRA 2024/08/05 1.50 Strong Down Neutral, VWAP-Resist 1592.85 2221.95 1018.00 -2.22% -0.59% -2.41% -1.93% -3.13% 0.10% -1.57% -1.93% 4.25% Range:16.5% BO: 1907.45 R: 1960.0 26 -230 1557.45 -35.40 1583.40 -9.45 1554.40 -38.45 1562.10 -30.75 1542.95 -49.90 1594.45 1.60 1567.85 -25.00 1562.10 -30.75 1660.55 67.70
OLECTRA 2024/07/16 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1812.90 2221.95 1018.00 -2.71% -3.16% -3.26% -5.62% -4.89% -5.73% -12.66% -11.12% -13.52% Range:8.9% BO: 1907.45 R: 1960.0 51 -28 1763.70 -49.20 1755.60 -57.30 1753.75 -59.15 1710.95 -101.95 1724.30 -88.60 1709.10 -103.80 1583.40 -229.50 1611.30 -201.60 1567.80 -245.10
OLECTRA 2024/06/25 6.08 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1808.20 2221.95 1018.00 0.17% -1.42% -1.60% 1.79% -0.25% 5.38% 0.26% -5.55% -12.43% Range:10.4% BO: 1876.15 R: 0 56 123 1811.20 3.00 1782.45 -25.75 1779.25 -28.95 1840.65 32.45 1803.75 -4.45 1905.50 97.30 1812.90 4.70 1707.90 -100.30 1583.40 -224.80
OLECTRA 2024/08/12 1.14 Strong Down Neutral, VWAP-Resist 1542.95 2221.95 1018.00 7.16% 6.46% 4.24% 4.43% 3.34% 1.61% 2.00% 5.54% 10.02% Range:16.2% BO: 1840.3 R: 1867.5 27 -107 1653.40 110.45 1642.70 99.75 1608.40 65.45 1611.30 68.35 1594.45 51.50 1567.85 24.90 1573.75 30.80 1628.45 85.50 1697.50 154.55
OLECTRA 2024/06/19 0.81 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1776.00 2221.95 1018.00 -0.75% -0.28% -2.14% 1.81% 1.98% 1.85% 4.07% -1.25% -4.54% Range:10.4% BO: 1876.15 R: 0 53 61 1762.70 -13.30 1771.10 -4.90 1737.95 -38.05 1808.20 32.20 1811.20 35.20 1808.80 32.80 1848.35 72.35 1753.75 -22.25 1695.40 -80.60
OLECTRA 2024/07/19 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1755.60 2221.95 1018.00 -0.11% -2.54% -1.78% -3.07% -2.72% -4.45% -11.02% -8.97% -11.55% Range:8.9% BO: 1907.45 R: 1960.0 43 -179 1753.75 -1.85 1710.95 -44.65 1724.30 -31.30 1701.70 -53.90 1707.90 -47.70 1677.55 -78.05 1562.10 -193.50 1598.05 -157.55 1552.75 -202.85
OLECTRA 2024/05/23 1.14 Strong Down Bullish, VWAP-Resist 1808.70 2221.95 1018.00 -1.35% 0.01% -1.19% -0.41% -2.82% -6.34% -3.26% -0.03% 0.81% Range:11.0% BO: 1807.8 R: 1822.0 60 193 1784.35 -24.35 1808.80 0.10 1787.10 -21.60 1801.20 -7.50 1757.70 -51.00 1693.95 -114.75 1749.65 -59.05 1808.20 -0.50 1823.35 14.65
OLECTRA 2024/07/10 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1848.35 2221.95 1018.00 -0.44% -2.49% -2.05% -1.92% -4.58% -7.93% -8.27% -16.52% -13.63% Range:8.9% BO: 1907.45 R: 1960.0 55 84 1840.30 -8.05 1802.35 -46.00 1810.40 -37.95 1812.90 -35.45 1763.70 -84.65 1701.70 -146.65 1695.40 -152.95 1542.95 -305.40 1596.50 -251.85
OLECTRA 2024/05/07 0.58 Strong Down Neutral, VWAP-Resist 1634.50 2221.95 1018.00 0.45% -1.29% -1.54% -0.58% -0.32% 9.76% 10.20% 6.96% 7.84% Range:14.9% BO: 1920.8 R: 2011.75 32 -180 1641.80 7.30 1613.35 -21.15 1609.25 -25.25 1624.95 -9.55 1629.20 -5.30 1793.95 159.45 1801.20 166.70 1748.20 113.70 1762.70 128.20
OLECTRA 2024/05/31 0.87 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1746.15 2221.95 1018.00 3.36% -7.14% -6.24% -2.99% 0.12% 0.63% -0.47% 3.59% 3.68% Range:11.0% BO: 1808.8 R: 1865.0 49 3 Outside Down 15 1804.85 58.70 1621.45 -124.70 1637.15 -109.00 1693.95 -52.20 1748.20 2.05 1757.15 11.00 1737.95 -8.20 1808.80 62.65 1810.40 64.25
OLECTRA 2024/05/06 0.53 Strong Down Neutral, VWAP-Resist 1675.35 2221.95 1018.00 -2.44% -2.00% -3.70% -3.95% -3.01% 1.73% 6.67% 1.11% 6.01% Range:12.8% BO: 1920.8 R: 2011.75 35 -153 1634.50 -40.85 1641.80 -33.55 1613.35 -62.00 1609.25 -66.10 1624.95 -50.40 1704.25 28.90 1787.10 111.75 1693.95 18.60 1776.00 100.65
OLECTRA 2024/07/11 0.39 Strong Up Bullish, VWAP-Resist 1840.30 2221.95 1018.00 -2.06% -1.62% -1.49% -4.16% -4.60% -7.19% -8.84% -10.16% -14.17% Range:8.9% BO: 1907.45 R: 1960.0 54 45 1802.35 -37.95 1810.40 -29.90 1812.90 -27.40 1763.70 -76.60 1755.60 -84.70 1707.90 -132.40 1677.55 -162.75 1653.40 -186.90 1579.50 -260.80
OLECTRA 2024/05/30 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1757.70 2221.95 1018.00 -0.66% 2.68% -7.75% -6.86% -3.63% -0.46% 0.76% 2.62% 2.54% Range:11.0% BO: 1808.8 R: 1865.0 51 Cup and Handle, Bearish Engulfing 42 1746.15 -11.55 1804.85 47.15 1621.45 -136.25 1637.15 -120.55 1693.95 -63.75 1749.65 -8.05 1771.10 13.40 1803.75 46.05 1802.35 44.65
OLECTRA 2024/07/29 0.41 Strong Down Neutral, VWAP-Resist 1707.85 2221.95 1018.00 0.39% 0.07% -0.73% -1.77% -6.73% -9.66% -6.64% -8.20% -8.53% Range:10.8% BO: 1907.45 R: 1960.0 39 -74 1714.45 6.60 1709.10 1.25 1695.40 -12.45 1677.55 -30.30 1592.85 -115.00 1542.95 -164.90 1594.45 -113.40 1567.80 -140.05 1562.15 -145.70
OLECTRA 2024/05/16 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1694.00 2221.95 1018.00 0.03% 0.61% 5.90% 6.77% 5.33% 3.08% 3.20% 4.84% 8.66% Range:11.0% BO: 1807.8 R: 1822.95 45 39 1694.55 0.55 1704.25 10.25 1793.95 99.95 1808.70 114.70 1784.35 90.35 1746.15 52.15 1748.20 54.20 1776.00 82.00 1840.65 146.65
OLECTRA 2024/08/06 1.07 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1557.45 2221.95 1018.00 1.67% -0.20% 0.30% -0.93% 6.16% 2.61% 1.70% -0.71% 8.49% Range:18.3% BO: 1907.45 R: 1960.0 23 Lorentzian-Sell -224 1583.40 25.95 1554.40 -3.05 1562.10 4.65 1542.95 -14.50 1653.40 95.95 1598.05 40.60 1583.95 26.50 1546.40 -11.05 1689.75 132.30
OLECTRA 2024/06/26 1.22 Weak Down Bullish, VWAP-Resist 1811.20 2221.95 1018.00 -1.59% -1.76% 1.63% -0.41% -0.13% 2.05% -2.62% -5.71% -14.18% Range:10.5% BO: 1892.0 R: 0 56 155 1782.45 -28.75 1779.25 -31.95 1840.65 29.45 1803.75 -7.45 1808.80 -2.40 1848.35 37.15 1763.70 -47.50 1707.85 -103.35 1554.40 -256.80
OLECTRA 2024/06/14 0.50 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1757.15 2221.95 1018.00 2.26% 1.07% 0.32% 0.79% -1.09% 4.75% 8.55% 0.37% -2.43% Range:10.4% BO: 1808.8 R: 1876.15 51 Cup and Handle 20 1796.85 39.70 1776.00 18.85 1762.70 5.55 1771.10 13.95 1737.95 -19.20 1840.65 83.50 1907.45 150.30 1763.70 6.55 1714.45 -42.70
OLECTRA 2024/06/03 1.00 Strong Up Bullish, 50MA-Support, VWAP-Resist 1804.85 2221.95 1018.00 -10.16% -9.29% -6.14% -3.14% -3.09% -0.44% 0.19% -0.14% 0.45% Range:11.0% BO: 1808.8 R: 1865.0 57 91 1621.45 -183.40 1637.15 -167.70 1693.95 -110.90 1748.20 -56.65 1749.10 -55.75 1796.85 -8.00 1808.20 3.35 1802.30 -2.55 1812.90 8.05
OLECTRA 2024/08/09 0.68 Strong Down Neutral, VWAP-Resist 1562.10 2221.95 1018.00 -1.23% 5.84% 5.16% 2.96% 3.15% 1.11% -0.60% 3.55% 8.98% Range:15.9% BO: 1848.35 R: 1919.9 28 -104 1542.95 -19.15 1653.40 91.30 1642.70 80.60 1608.40 46.30 1611.30 49.20 1579.50 17.40 1552.75 -9.35 1617.55 55.45 1702.35 140.25
OLECTRA 2024/07/04 0.40 Strong Up Bullish, VWAP-Resist 1802.30 2221.95 1018.00 1.17% 5.83% 5.73% 2.56% 2.11% -2.59% -5.24% -13.59% -10.60% Range:11.9% BO: 1840.65 R: 1892.0 53 47 1823.35 21.05 1907.45 105.15 1905.50 103.20 1848.35 46.05 1840.30 38.00 1755.60 -46.70 1707.90 -94.40 1557.45 -244.85 1611.30 -191.00
OLECTRA 2024/05/28 1.06 Strong Up Bullish, 50MA-Support, VWAP-Resist 1787.10 2221.95 1018.00 0.79% -1.65% -2.29% 0.99% -9.27% 0.02% -0.62% -0.44% 3.43% Range:11.0% BO: 1808.8 R: 1865.0 56 Bearish Engulfing 94 1801.20 14.10 1757.70 -29.40 1746.15 -40.95 1804.85 17.75 1621.45 -165.65 1787.50 0.40 1776.00 -11.10 1779.25 -7.85 1848.35 61.25
OLECTRA 2024/06/24 0.61 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1737.95 2221.95 1018.00 4.04% 4.21% 2.56% 2.38% 5.91% 9.75% 4.17% -2.09% -10.39% Range:10.4% BO: 1876.15 R: 0 48 12 1808.20 70.25 1811.20 73.25 1782.45 44.50 1779.25 41.30 1840.65 102.70 1907.45 169.50 1810.40 72.45 1701.70 -36.25 1557.45 -180.50
NUVOCO 2024/07/30 0.65 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 350.35 398.00 291.30 1.23% -1.13% -3.53% -6.35% -6.68% -4.45% -2.93% -3.01% 0.64% Range:9.7% BO: 372.95 R: 376.5 50 Bearish Engulfing 25 354.65 4.30 346.40 -3.95 338.00 -12.35 328.10 -22.25 326.95 -23.40 334.75 -15.60 340.10 -10.25 339.80 -10.55 352.60 2.25
NUVOCO 2024/06/27 2.06 Strong Up Bullish, VWAP-Resist 354.85 398.00 291.30 2.31% 4.69% 1.69% 0.49% 0.92% 0.06% -5.14% -1.27% -5.86% Range:15.8% BO: 366.05 R: 374.9 60 102 363.05 8.20 371.50 16.65 360.85 6.00 356.60 1.75 358.10 3.25 355.05 0.20 336.60 -18.25 350.35 -4.50 334.05 -20.80
NUVOCO 2024/08/05 0.98 Weak Down Neutral, VWAP-Resist 328.10 398.00 291.30 -0.35% 1.77% 1.19% 1.81% 2.22% 2.90% 3.73% 6.80% 11.35% Range:12.0% BO: 372.95 R: 376.0 37 -171 326.95 -1.15 333.90 5.80 332.00 3.90 334.05 5.95 335.40 7.30 337.60 9.50 340.35 12.25 350.40 22.30 365.35 37.25
NUVOCO 2024/04/24 1.00 Weak Up Bullish, VWAP-Resist 347.80 398.00 291.30 -1.48% -1.75% -2.44% -2.65% -3.67% -9.95% -8.71% -8.34% -3.69% Range:13.5% BO: 345.75 R: 348.0 67 3 Outside Up 199 342.65 -5.15 341.70 -6.10 339.30 -8.50 338.60 -9.20 335.05 -12.75 313.20 -34.60 317.50 -30.30 318.80 -29.00 334.95 -12.85
NUVOCO 2024/05/23 0.30 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.10 398.00 291.30 0.38% -0.63% 0.22% -0.86% -2.26% 4.10% 9.37% 10.04% 17.24% Range:11.0% BO: 347.8 R: 354.4 45 -30 319.30 1.20 316.10 -2.00 318.80 0.70 315.35 -2.75 310.90 -7.20 331.15 13.05 347.90 29.80 350.05 31.95 372.95 54.85
NUVOCO 2024/05/02 1.07 Strong Up Bullish, VWAP-Resist 335.05 398.00 291.30 -0.39% -1.10% -2.75% -3.46% -6.52% -5.24% -4.70% -8.00% 9.25% Range:12.0% BO: 347.8 R: 354.4 56 36 333.75 -1.30 331.35 -3.70 325.85 -9.20 323.45 -11.60 313.20 -21.85 317.50 -17.55 319.30 -15.75 308.25 -26.80 366.05 31.00
NUVOCO 2024/04/18 1.07 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 314.50 398.00 291.30 3.85% 5.90% 9.94% 10.59% 8.95% 6.12% -0.60% 2.34% 4.94% Range:10.2% BO: 327.75 R: 332.0 48 3 Outside Up 28 326.60 12.10 333.05 18.55 345.75 31.25 347.80 33.30 342.65 28.15 333.75 19.25 312.60 -1.90 321.85 7.35 330.05 15.55
NUVOCO 2024/05/30 0.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.90 398.00 291.30 1.14% 6.16% -0.85% 2.96% 6.51% 11.90% 12.72% 16.07% 14.80% Range:8.8% BO: 339.3 R: 351.15 39 3 Outside Down -131 314.45 3.55 330.05 19.15 308.25 -2.65 320.10 9.20 331.15 20.25 347.90 37.00 350.45 39.55 360.85 49.95 356.90 46.00
NUVOCO 2024/06/21 0.43 Strong Up Bullish, VWAP-Resist 350.45 398.00 291.30 0.51% -0.11% 1.83% 1.26% 3.60% 6.42% 1.84% -1.47% -6.38% Range:15.8% BO: 366.05 R: 374.9 59 51 352.25 1.80 350.05 -0.40 356.85 6.40 354.85 4.40 363.05 12.60 372.95 22.50 356.90 6.45 345.30 -5.15 328.10 -22.35
NUVOCO 2024/08/08 0.23 Weak Down Neutral, VWAP-Resist 332.00 398.00 291.30 0.62% 1.02% 0.83% 0.45% 0.08% 2.92% 2.35% 7.24% 9.16% Range:9.6% BO: 361.5 R: 365.75 41 -87 334.05 2.05 335.40 3.40 334.75 2.75 333.50 1.50 332.25 0.25 341.70 9.70 339.80 7.80 356.05 24.05 362.40 30.40
NUVOCO 2024/07/15 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 352.05 398.00 291.30 1.48% -0.94% -4.39% -2.74% -2.74% -0.48% -7.13% -5.62% -3.41% Range:6.7% BO: 372.95 R: 376.5 50 -126 357.25 5.20 348.75 -3.30 336.60 -15.45 342.40 -9.65 342.40 -9.65 350.35 -1.70 326.95 -25.10 332.25 -19.80 340.05 -12.00
NUVOCO 2024/07/11 1.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 355.05 398.00 291.30 0.52% -0.84% 0.62% -1.77% -5.20% -1.20% -4.80% -5.72% -4.72% Range:7.5% BO: 372.95 R: 376.5 52 -32 356.90 1.85 352.05 -3.00 357.25 2.20 348.75 -6.30 336.60 -18.45 350.80 -4.25 338.00 -17.05 334.75 -20.30 338.30 -16.75
NUVOCO 2024/07/18 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 348.75 398.00 291.30 -3.48% -1.82% -1.82% -0.99% -1.05% -0.67% -4.80% -3.20% -2.57% Range:6.5% BO: 372.95 R: 376.5 47 -148 336.60 -12.15 342.40 -6.35 342.40 -6.35 345.30 -3.45 345.10 -3.65 346.40 -2.35 332.00 -16.75 337.60 -11.15 339.80 -8.95
NUVOCO 2024/06/19 0.62 Strong Up Bullish, VWAP-Resist 350.30 398.00 291.30 0.53% 0.04% 0.56% -0.07% 1.87% 1.80% 1.04% -2.26% -1.11% Range:15.8% BO: 366.05 R: 374.9 59 75 352.15 1.85 350.45 0.15 352.25 1.95 350.05 -0.25 356.85 6.55 356.60 6.30 353.95 3.65 342.40 -7.90 346.40 -3.90
NUVOCO 2024/05/29 0.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 315.35 398.00 291.30 -1.41% -0.29% 4.66% -2.25% 1.51% 9.91% 11.67% 17.81% 12.59% Range:9.4% BO: 341.7 R: 351.15 43 Bearish Engulfing -39 310.90 -4.45 314.45 -0.90 330.05 14.70 308.25 -7.10 320.10 4.75 346.60 31.25 352.15 36.80 371.50 56.15 355.05 39.70
NUVOCO 2024/07/03 0.80 Weak Up Bullish, VWAP-Resist 356.60 398.00 291.30 0.42% 4.58% 1.63% 1.37% -0.74% -2.20% -3.22% -7.99% -6.83% Range:17.0% BO: 371.5 R: 376.5 56 3 Outside Down 34 358.10 1.50 372.95 16.35 362.40 5.80 361.50 4.90 353.95 -2.65 348.75 -7.85 345.10 -11.50 328.10 -28.50 332.25 -24.35
NUVOCO 2024/06/25 0.32 Strong Up Bullish, VWAP-Resist 350.05 398.00 291.30 1.94% 1.37% 3.71% 6.13% 3.09% 3.27% 2.06% 0.21% -4.61% Range:15.8% BO: 366.05 R: 374.9 58 39 356.85 6.80 354.85 4.80 363.05 13.00 371.50 21.45 360.85 10.80 361.50 11.45 357.25 7.20 350.80 0.75 333.90 -16.15
NUVOCO 2024/08/06 0.47 Weak Down Neutral, VWAP-Resist 326.95 398.00 291.30 2.13% 1.54% 2.17% 2.58% 2.39% 4.02% 4.01% 7.13% 13.14% Range:12.3% BO: 372.95 R: 376.0 36 -142 333.90 6.95 332.00 5.05 334.05 7.10 335.40 8.45 334.75 7.80 340.10 13.15 340.05 13.10 350.25 23.30 369.90 42.95
NUVOCO 2024/05/06 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 331.35 398.00 291.30 -1.66% -2.38% -5.48% -5.66% -6.58% -2.19% -3.79% -0.06% 5.72% Range:12.0% BO: 347.8 R: 354.4 52 7 325.85 -5.50 323.45 -7.90 313.20 -18.15 312.60 -18.75 309.55 -21.80 324.10 -7.25 318.80 -12.55 331.15 -0.20 350.30 18.95
NUVOCO 2024/06/06 2.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 331.15 398.00 291.30 1.15% 3.44% 4.21% 4.67% 5.06% 5.83% 9.63% 9.17% 3.40% Range:6.9% BO: 330.05 R: 334.05 56 206 334.95 3.80 342.55 11.40 345.10 13.95 346.60 15.45 347.90 16.75 350.45 19.30 363.05 31.90 361.50 30.35 342.40 11.25
NUVOCO 2024/05/22 0.34 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 321.85 398.00 291.30 -1.17% -0.79% -1.79% -0.95% -2.02% -0.54% 7.69% 9.45% 11.26% Range:11.0% BO: 347.8 R: 354.4 48 4 318.10 -3.75 319.30 -2.55 316.10 -5.75 318.80 -3.05 315.35 -6.50 320.10 -1.75 346.60 24.75 352.25 30.40 358.10 36.25
NUVOCO 2024/07/19 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 336.60 398.00 291.30 1.72% 1.72% 2.58% 2.53% 4.22% 0.42% -0.76% 1.04% 0.21% Range:9.7% BO: 372.95 R: 376.5 41 -235 342.40 5.80 342.40 5.80 345.30 8.70 345.10 8.50 350.80 14.20 338.00 1.40 334.05 -2.55 340.10 3.50 337.30 0.70
NUVOCO 2024/04/29 0.97 Strong Up Bullish, VWAP-Resist 339.30 398.00 291.30 -0.21% -1.25% -1.64% -2.34% -3.96% -6.16% -5.14% -7.32% 2.15% Range:12.7% BO: 347.8 R: 354.4 59 Cup and Handle 82 338.60 -0.70 335.05 -4.25 333.75 -5.55 331.35 -7.95 325.85 -13.45 318.40 -20.90 321.85 -17.45 314.45 -24.85 346.60 7.30
NUVOCO 2024/04/30 1.27 Strong Up Bullish, VWAP-Resist 338.60 398.00 291.30 -1.05% -1.43% -2.14% -3.77% -4.47% -6.01% -6.05% -2.53% 2.75% Range:12.7% BO: 347.8 R: 354.4 59 53 335.05 -3.55 333.75 -4.85 331.35 -7.25 325.85 -12.75 323.45 -15.15 318.25 -20.35 318.10 -20.50 330.05 -8.55 347.90 9.30
NUVOCO 2024/05/13 0.43 Strong Up Neutral, 50MA-Resist, VWAP-Resist 309.55 398.00 291.30 2.86% 2.81% 2.57% 3.73% 4.70% 2.99% -0.42% 12.39% 15.28% Range:12.0% BO: 347.8 R: 354.4 36 -138 318.40 8.85 318.25 8.70 317.50 7.95 321.10 11.55 324.10 14.55 318.80 9.25 308.25 -1.30 347.90 38.35 356.85 47.30
NUVOCO 2024/07/02 1.07 Weak Up Bullish, VWAP-Resist 360.85 398.00 291.30 -1.18% -0.76% 3.35% 0.43% 0.18% -1.00% -4.31% -6.33% -7.58% Range:17.0% BO: 371.5 R: 376.5 59 Cup and Handle, Bearish Engulfing 92 356.60 -4.25 358.10 -2.75 372.95 12.10 362.40 1.55 361.50 0.65 357.25 -3.60 345.30 -15.55 338.00 -22.85 333.50 -27.35
NUVOCO 2024/06/18 0.92 Strong Up Bullish, VWAP-Resist 357.30 398.00 291.30 -1.96% -1.44% -1.92% -1.41% -2.03% 0.99% 1.18% -5.79% -0.74% Range:15.8% BO: 366.05 R: 374.9 64 121 350.30 -7.00 352.15 -5.15 350.45 -6.85 352.25 -5.05 350.05 -7.25 360.85 3.55 361.50 4.20 336.60 -20.70 354.65 -2.65
NUVOCO 2024/05/07 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 325.85 398.00 291.30 -0.74% -3.88% -4.07% -5.00% -2.29% -1.23% -3.22% 2.79% 8.07% Range:12.0% BO: 347.8 R: 354.4 48 -52 323.45 -2.40 313.20 -12.65 312.60 -13.25 309.55 -16.30 318.40 -7.45 321.85 -4.00 315.35 -10.50 334.95 9.10 352.15 26.30
NUVOCO 2024/07/12 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 356.90 398.00 291.30 -1.36% 0.10% -2.28% -5.69% -4.06% -0.45% -8.07% -6.56% -4.64% Range:7.1% BO: 372.95 R: 376.5 53 -60 352.05 -4.85 357.25 0.35 348.75 -8.15 336.60 -20.30 342.40 -14.50 355.30 -1.60 328.10 -28.80 333.50 -23.40 340.35 -16.55
NUVOCO 2024/05/10 0.33 Strong Up Neutral, 50MA-Resist, VWAP-Resist 312.60 398.00 291.30 -0.98% 1.86% 1.81% 1.57% 2.72% 1.12% 5.58% 10.88% 11.98% Range:12.0% BO: 347.8 R: 354.4 38 -161 309.55 -3.05 318.40 5.80 318.25 5.65 317.50 4.90 321.10 8.50 316.10 3.50 330.05 17.45 346.60 34.00 350.05 37.45
NUVOCO 2024/07/10 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 353.95 398.00 291.30 0.31% 0.83% -0.54% 0.93% -1.47% -2.50% -2.13% -5.24% -3.46% Range:8.2% BO: 372.95 R: 376.5 51 -46 355.05 1.10 356.90 2.95 352.05 -1.90 357.25 3.30 348.75 -5.20 345.10 -8.85 346.40 -7.55 335.40 -18.55 341.70 -12.25
NUVOCO 2024/06/13 1.71 Weak Up Bullish, VWAP-Resist 347.90 398.00 291.30 5.22% 2.70% 0.69% 1.22% 0.73% 4.35% 7.20% 2.69% 2.13% Range:11.4% BO: 346.6 R: 351.55 64 118 366.05 18.15 357.30 9.40 350.30 2.40 352.15 4.25 350.45 2.55 363.05 15.15 372.95 25.05 357.25 9.35 355.30 7.40
NUVOCO 2024/08/02 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Resist 338.00 398.00 291.30 -2.93% -3.27% -1.21% -1.78% -1.17% -1.38% 0.09% 2.60% 3.79% Range:9.7% BO: 372.95 R: 376.0 42 -90 328.10 -9.90 326.95 -11.05 333.90 -4.10 332.00 -6.00 334.05 -3.95 333.35 -4.65 338.30 0.30 346.80 8.80 350.80 12.80
NUVOCO 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 341.70 398.00 291.30 -0.70% -0.91% -1.95% -2.33% -3.03% -9.41% -5.15% -9.01% 1.00% Range:12.7% BO: 347.8 R: 354.4 62 102 339.30 -2.40 338.60 -3.10 335.05 -6.65 333.75 -7.95 331.35 -10.35 309.55 -32.15 324.10 -17.60 310.90 -30.80 345.10 3.40
NUVOCO 2024/06/26 2.31 Strong Up Bullish, VWAP-Resist 356.85 398.00 291.30 -0.56% 1.74% 4.11% 1.12% -0.07% -0.81% -2.27% -0.43% -6.96% Range:15.8% BO: 366.05 R: 374.9 62 91 354.85 -2.00 363.05 6.20 371.50 14.65 360.85 4.00 356.60 -0.25 353.95 -2.90 348.75 -8.10 355.30 -1.55 332.00 -24.85
NUVOCO 2024/05/09 0.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 313.20 398.00 291.30 -0.19% -1.17% 1.66% 1.61% 1.37% 1.95% 0.40% 10.19% 12.47% Range:12.0% BO: 347.8 R: 354.4 39 -150 312.60 -0.60 309.55 -3.65 318.40 5.20 318.25 5.05 317.50 4.30 319.30 6.10 314.45 1.25 345.10 31.90 352.25 39.05
NUVOCO 2024/05/16 0.18 Strong Down Neutral, 50MA-Resist, VWAP-Resist 317.50 398.00 291.30 1.13% 2.08% 1.37% 0.19% 0.57% -0.96% 5.50% 10.33% 17.01% Range:12.0% BO: 347.8 R: 354.4 44 -61 321.10 3.60 324.10 6.60 321.85 4.35 318.10 0.60 319.30 1.80 314.45 -3.05 334.95 17.45 350.30 32.80 371.50 54.00
NUVOCO 2024/05/15 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.25 398.00 291.30 -0.24% 0.90% 1.84% 1.13% -0.05% -2.31% 4.05% 12.27% 14.08% Range:12.0% BO: 347.8 R: 354.4 45 -61 317.50 -0.75 321.10 2.85 324.10 5.85 321.85 3.60 318.10 -0.15 310.90 -7.35 331.15 12.90 357.30 39.05 363.05 44.80
NUVOCO 2024/05/27 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Resist 316.10 398.00 291.30 0.85% -0.24% -1.65% -0.52% 4.41% 8.37% 13.03% 12.26% 14.36% Range:11.0% BO: 347.8 R: 354.4 43 -54 318.80 2.70 315.35 -0.75 310.90 -5.20 314.45 -1.65 330.05 13.95 342.55 26.45 357.30 41.20 354.85 38.75 361.50 45.40
NUVOCO 2024/08/01 1.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 346.40 398.00 291.30 -2.42% -5.28% -5.61% -3.61% -4.16% -4.08% -1.36% -1.89% 1.88% Range:9.7% BO: 372.95 R: 376.0 47 Cup and Handle -24 338.00 -8.40 328.10 -18.30 326.95 -19.45 333.90 -12.50 332.00 -14.40 332.25 -14.15 341.70 -4.70 339.85 -6.55 352.90 6.50
NUVOCO 2024/06/04 2.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 308.25 398.00 291.30 3.84% 7.43% 8.66% 11.13% 11.95% 13.64% 15.77% 20.99% 13.14% Range:7.6% BO: 333.75 R: 339.3 42 -157 320.10 11.85 331.15 22.90 334.95 26.70 342.55 34.30 345.10 36.85 350.30 42.05 356.85 48.60 372.95 64.70 348.75 40.50
NUVOCO 2024/05/08 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 323.45 398.00 291.30 -3.17% -3.35% -4.30% -1.56% -1.61% -1.65% -3.88% 5.91% 8.35% Range:12.0% BO: 347.8 R: 354.4 46 -96 313.20 -10.25 312.60 -10.85 309.55 -13.90 318.40 -5.05 318.25 -5.20 318.10 -5.35 310.90 -12.55 342.55 19.10 350.45 27.00
NUVOCO 2024/07/08 0.69 Weak Up Bullish, VWAP-Resist 362.40 398.00 291.30 -0.25% -2.33% -2.03% -1.52% -2.86% -5.52% -3.33% -8.39% -6.15% Range:11.2% BO: 372.95 R: 376.5 57 100 361.50 -0.90 353.95 -8.45 355.05 -7.35 356.90 -5.50 352.05 -10.35 342.40 -20.00 350.35 -12.05 332.00 -30.40 340.10 -22.30
NUVOCO 2024/07/04 0.66 Sideways Bullish, VWAP-Resist 358.10 398.00 291.30 4.15% 1.20% 0.95% -1.16% -0.85% -6.00% -2.04% -8.70% -6.91% Range:17.0% BO: 371.5 R: 376.5 57 9 372.95 14.85 362.40 4.30 361.50 3.40 353.95 -4.15 355.05 -3.05 336.60 -21.50 350.80 -7.30 326.95 -31.15 333.35 -24.75
NUVAMA 2024/07/01 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4969.55 5500.00 2285.30 1.73% 0.43% -2.69% -4.02% -5.11% -3.42% -1.48% 33.71% 23.77% Range:16.1% BO: 5255.25 R: 5350.0 48 -39 5055.65 86.10 4990.95 21.40 4836.00 -133.55 4769.55 -200.00 4715.45 -254.10 4799.60 -169.95 4896.00 -73.55 6644.90 1675.35 6150.70 1181.15
NUVAMA 2024/07/03 0.87 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4990.95 5500.00 2285.30 -3.10% -4.44% -5.52% -1.82% -2.70% -1.37% 11.16% 18.38% 23.19% Range:16.1% BO: 5255.25 R: 5350.0 49 -27 4836.00 -154.95 4769.55 -221.40 4715.45 -275.50 4899.90 -91.05 4856.35 -134.60 4922.40 -68.55 5548.15 557.20 5908.25 917.30 6148.50 1157.55
NUVAMA 2024/05/10 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5032.70 5500.00 2285.30 2.16% -0.17% -2.74% -5.17% -5.05% -3.43% 0.04% 1.09% -0.68% Range:7.7% BO: 5453.4 R: 5500.0 48 -196 5141.50 108.80 5024.35 -8.35 4894.80 -137.90 4772.30 -260.40 4778.35 -254.35 4860.30 -172.40 5034.80 2.10 5087.35 54.65 4998.40 -34.30
NUVAMA 2024/05/14 1.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5024.35 5500.00 2285.30 -2.58% -5.02% -4.90% -7.83% -4.08% 0.87% -7.17% 0.87% -1.99% Range:7.9% BO: 5453.4 R: 5500.0 48 -134 4894.80 -129.55 4772.30 -252.05 4778.35 -246.00 4630.80 -393.55 4819.55 -204.80 5068.30 43.95 4664.10 -360.25 5068.15 43.80 4924.40 -99.95
NUVAMA 2024/08/09 1.00 Strong Up Bullish, VWAP-Resist 6328.55 6719.00 2285.30 -2.81% -2.81% -3.39% -2.85% 2.91% -0.29% 1.90% 7.82% 8.80% Range:28.6% BO: 6644.9 R: 6719.0 65 70 6150.75 -177.80 6150.70 -177.85 6113.70 -214.85 6148.50 -180.05 6512.80 184.25 6310.00 -18.55 6449.10 120.55 6823.60 495.05 6885.75 557.20
NUVAMA 2024/05/03 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5234.15 5500.00 2285.30 3.37% 0.22% -0.11% -3.80% -3.85% -8.71% -7.14% -10.89% -2.96% Range:15.1% BO: 5453.4 R: 5500.0 58 -50 5410.35 176.20 5245.70 11.55 5228.55 -5.60 5035.20 -198.95 5032.70 -201.45 4778.35 -455.80 4860.30 -373.85 4664.10 -570.05 5079.35 -154.80
NUVAMA 2024/04/22 0.27 Strong Up Bullish, VWAP-Resist 5254.70 5475.00 2285.30 -1.05% 2.50% 3.78% 1.79% 0.27% -0.17% -4.38% -9.37% -11.24% Range:26.1% BO: 5414.55 R: 5475.0 66 76 5199.75 -54.95 5386.10 131.40 5453.40 198.70 5348.80 94.10 5268.90 14.20 5245.70 -9.00 5024.35 -230.35 4762.25 -492.45 4664.10 -590.60
NUVAMA 2024/07/31 1.46 Strong Up Bullish, VWAP-Resist 6342.00 6490.00 2285.30 4.78% 1.14% -6.84% -8.29% -3.81% -3.60% -2.10% 1.69% 8.24% Range:25.6% BO: 6338.15 R: 6439.0 79 150 6644.90 302.90 6414.40 72.40 5908.25 -433.75 5816.55 -525.45 6100.55 -241.45 6113.70 -228.30 6208.90 -133.10 6449.10 107.10 6864.75 522.75
NUVAMA 2024/06/18 0.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 5079.35 5500.00 2285.30 2.92% 3.46% 0.38% -2.00% -1.59% -0.47% -3.53% -5.46% 24.86% Range:15.2% BO: 5200.85 R: 5250.0 53 61 5227.65 148.30 5255.25 175.90 5098.80 19.45 4977.55 -101.80 4998.40 -80.95 5055.65 -23.70 4899.90 -179.45 4801.95 -277.40 6342.00 1262.65
NUVAMA 2024/07/08 0.72 Strong Down Neutral, VWAP-Resist 4715.45 5500.00 2285.30 3.91% 2.99% 1.19% 1.87% 1.78% 3.83% 34.41% 30.69% 32.67% Range:10.3% BO: 5255.25 R: 5350.0 39 -165 4899.90 184.45 4856.35 140.90 4771.75 56.30 4803.75 88.30 4799.60 84.15 4896.00 180.55 6338.15 1622.70 6162.40 1446.95 6256.05 1540.60
NUVAMA 2024/05/24 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4762.25 5500.00 2285.30 2.06% 5.92% 6.43% 0.95% 1.63% 9.21% 6.42% 3.20% -0.98% Range:15.1% BO: 5453.4 R: 5500.0 42 -77 4860.30 98.05 5044.35 282.10 5068.30 306.05 4807.35 45.10 4840.00 77.75 5200.85 438.60 5068.15 305.90 4914.70 152.45 4715.45 -46.80
NUVAMA 2024/05/16 1.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4772.30 5500.00 2285.30 0.13% -2.97% 0.99% 2.17% -0.21% 1.42% 8.98% 9.54% 4.13% Range:12.5% BO: 5453.4 R: 5500.0 40 -173 4778.35 6.05 4630.80 -141.50 4819.55 47.25 4876.05 103.75 4762.25 -10.05 4840.00 67.70 5200.85 428.55 5227.65 455.35 4969.55 197.25
NUVAMA 2024/05/08 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5228.55 5500.00 2285.30 -3.70% -3.75% -1.66% -3.91% -6.38% -6.74% -8.06% -3.11% -2.48% Range:9.2% BO: 5453.4 R: 5500.0 56 3 Outside Down -63 5035.20 -193.35 5032.70 -195.85 5141.50 -87.05 5024.35 -204.20 4894.80 -333.75 4876.05 -352.50 4807.35 -421.20 5065.75 -162.80 5098.80 -129.75
NUVAMA 2024/07/05 1.11 Strong Down Neutral, VWAP-Resist 4769.55 5500.00 2285.30 -1.13% 2.73% 1.82% 0.05% 0.72% -0.54% 26.01% 27.91% 37.00% Range:11.2% BO: 5255.25 R: 5350.0 41 -181 4715.45 -54.10 4899.90 130.35 4856.35 86.80 4771.75 2.20 4803.75 34.20 4743.65 -25.90 6010.00 1240.45 6100.55 1331.00 6534.45 1764.90
NUVAMA 2024/06/04 1.90 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4410.00 5500.00 2285.30 5.76% 11.20% 17.93% 14.87% 15.10% 18.54% 11.44% 8.15% 11.62% Range:18.5% BO: 5410.35 R: 5440.7 37 -242 4664.10 254.10 4904.05 494.05 5200.85 790.85 5065.75 655.75 5075.85 665.85 5227.65 817.65 4914.70 504.70 4769.55 359.55 4922.40 512.40
NUVAMA 2024/05/30 1.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4807.35 5500.00 2285.30 0.68% 4.73% -8.27% -2.98% 2.01% 5.82% 6.06% 5.17% -0.07% Range:14.4% BO: 5410.35 R: 5440.7 45 -23 4840.00 32.65 5034.80 227.45 4410.00 -397.35 4664.10 -143.25 4904.05 96.70 5087.10 279.75 5098.80 291.45 5055.65 248.30 4803.75 -3.60
NUVAMA 2024/06/14 0.39 Strong Up Bullish, 50MA-Support, VWAP-Resist 5068.15 5500.00 2285.30 0.22% 3.15% 3.69% 0.60% -1.79% -1.95% -6.96% -2.88% 25.06% Range:15.2% BO: 5200.85 R: 5250.0 53 59 5079.35 11.20 5227.65 159.50 5255.25 187.10 5098.80 30.65 4977.55 -90.60 4969.55 -98.60 4715.45 -352.70 4922.40 -145.75 6338.15 1270.00
NUVAMA 2024/06/28 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4955.30 5500.00 2285.30 0.29% 2.03% 0.72% -2.41% -3.75% -3.06% -4.27% 27.98% 24.12% Range:16.1% BO: 5255.25 R: 5350.0 48 -70 4969.55 14.25 5055.65 100.35 4990.95 35.65 4836.00 -119.30 4769.55 -185.75 4803.75 -151.55 4743.65 -211.65 6342.00 1386.70 6150.75 1195.45
NUVAMA 2024/08/05 1.40 Strong Up Bullish, VWAP-Resist 5908.25 6719.00 2285.30 -1.55% 3.25% 4.30% 7.11% 4.10% 10.60% 6.80% 12.28% 12.59% Range:29.0% BO: 6644.9 R: 6719.0 59 48 5816.55 -91.70 6100.55 192.30 6162.40 254.15 6328.55 420.30 6150.75 242.50 6534.45 626.20 NaN NaN 6633.85 725.60 6652.25 744.00
NUVAMA 2024/08/12 0.58 Strong Up Bullish, VWAP-Resist 6150.75 6719.00 2285.30 -0.00% -0.60% -0.04% 5.89% 6.24% 2.59% 10.10% 11.61% 10.57% Range:28.6% BO: 6644.9 R: 6719.0 60 45 6150.70 -0.05 6113.70 -37.05 6148.50 -2.25 6512.80 362.05 6534.45 383.70 NaN NaN 6771.90 621.15 6864.75 714.00 6800.80 650.05
NUVAMA 2024/06/10 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 5065.75 5500.00 2285.30 0.20% 0.43% 0.42% 0.05% 0.27% -1.33% -0.20% -5.80% 3.86% Range:15.2% BO: 5200.85 R: 5338.0 53 116 5075.85 10.10 5087.35 21.60 5087.10 21.35 5068.15 2.40 5079.35 13.60 4998.40 -67.35 5055.65 -10.10 4771.75 -294.00 5261.45 195.70
NUVAMA 2024/05/07 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5245.70 5500.00 2285.30 -0.33% -4.01% -4.06% -1.99% -4.22% -8.12% -3.38% -0.85% 0.18% Range:10.5% BO: 5453.4 R: 5500.0 56 Bearish Engulfing -38 5228.55 -17.15 5035.20 -210.50 5032.70 -213.00 5141.50 -104.20 5024.35 -221.35 4819.55 -426.15 5068.30 -177.40 5200.85 -44.85 5255.25 9.55
NUVAMA 2024/08/06 0.75 Strong Up Bullish, VWAP-Resist 5816.55 6719.00 2285.30 4.88% 5.95% 8.80% 5.75% 5.74% 7.56% 10.88% 12.58% 14.81% Range:29.0% BO: 6644.9 R: 6719.0 57 Cup and Handle 36 6100.55 284.00 6162.40 345.85 6328.55 512.00 6150.75 334.20 6150.70 334.15 6256.05 439.50 6449.40 632.85 6548.45 731.90 6678.00 861.45
NUVAMA 2024/05/29 0.64 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5068.30 5500.00 2285.30 -5.15% -4.50% -0.66% -12.99% -7.98% 0.38% 3.69% -1.95% -5.85% Range:14.4% BO: 5410.35 R: 5453.4 53 77 4807.35 -260.95 4840.00 -228.30 5034.80 -33.50 4410.00 -658.30 4664.10 -404.20 5087.35 19.05 5255.25 186.95 4969.55 -98.75 4771.75 -296.55
NUVAMA 2024/07/04 1.15 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4836.00 5500.00 2285.30 -1.37% -2.49% 1.32% 0.42% -1.33% -0.70% 17.93% 20.28% 34.67% Range:16.1% BO: 5255.25 R: 5350.0 43 -133 4769.55 -66.45 4715.45 -120.55 4899.90 63.90 4856.35 20.35 4771.75 -64.25 4801.95 -34.05 5703.25 867.25 5816.55 980.55 6512.80 1676.80
NUVAMA 2024/04/26 0.37 Strong Up Bullish, VWAP-Resist 5348.80 5500.00 2285.30 -1.49% -2.28% -0.87% -2.14% 1.15% -3.88% -13.42% -10.12% -5.10% Range:24.7% BO: 5453.4 R: 5500.0 64 71 5268.90 -79.90 5227.05 -121.75 5302.35 -46.45 5234.15 -114.65 5410.35 61.55 5141.50 -207.30 4630.80 -718.00 4807.35 -541.45 5075.85 -272.95
NUVAMA 2024/06/12 0.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 5087.35 5500.00 2285.30 -0.00% -0.38% -0.16% 2.76% 3.30% -3.20% -4.94% -5.66% 12.11% Range:15.2% BO: 5200.85 R: 5280.0 53 83 5087.10 -0.25 5068.15 -19.20 5079.35 -8.00 5227.65 140.30 5255.25 167.90 4924.40 -162.95 4836.00 -251.35 4799.60 -287.75 5703.25 615.90
NUVAMA 2024/05/21 2.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4630.80 5500.00 2285.30 4.08% 5.30% 2.84% 4.96% 8.93% -4.77% 9.61% 10.11% 7.78% Range:15.1% BO: 5453.4 R: 5500.0 36 -155 4819.55 188.75 4876.05 245.25 4762.25 131.45 4860.30 229.50 5044.35 413.55 4410.00 -220.80 5075.85 445.05 5098.80 468.00 4990.95 360.15
NUVAMA 2024/08/02 0.74 Strong Up Bullish, VWAP-Resist 6414.40 6719.00 2285.30 -7.89% -9.32% -4.89% -3.93% -1.34% 1.53% -1.63% 3.89% 3.79% Range:29.0% BO: 6644.9 R: 6719.0 74 107 5908.25 -506.15 5816.55 -597.85 6100.55 -313.85 6162.40 -252.00 6328.55 -85.85 6512.80 98.40 6310.00 -104.40 6663.75 249.35 6657.40 243.00
NUVAMA 2024/07/11 0.79 Strong Down Neutral, VWAP-Resist 4771.75 5500.00 2285.30 0.67% 0.58% 3.50% 3.16% 0.63% 19.52% 34.42% 28.90% 32.24% Range:10.3% BO: 5255.25 R: 5350.0 43 -87 4803.75 32.00 4799.60 27.85 4938.95 167.20 4922.40 150.65 4801.95 30.20 5703.25 931.50 6414.40 1642.65 6150.70 1378.95 6310.00 1538.25
NUVAMA 2024/05/09 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5035.20 5500.00 2285.30 -0.05% 2.11% -0.22% -2.79% -5.22% -5.42% -3.88% 0.81% -1.14% Range:9.1% BO: 5453.4 R: 5500.0 48 -192 5032.70 -2.50 5141.50 106.30 5024.35 -10.85 4894.80 -140.40 4772.30 -262.90 4762.25 -272.95 4840.00 -195.20 5075.85 40.65 4977.55 -57.65
NUVAMA 2024/04/30 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5227.05 5500.00 2285.30 1.44% 0.14% 3.51% 0.36% 0.03% -6.36% -6.72% -3.68% -2.68% Range:15.1% BO: 5453.4 R: 5500.0 59 -58 5302.35 75.30 5234.15 7.10 5410.35 183.30 5245.70 18.65 5228.55 1.50 4894.80 -332.25 4876.05 -351.00 5034.80 -192.25 5087.10 -139.95
NUVAMA 2024/06/21 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5098.80 5500.00 2285.30 -2.38% -1.97% -3.61% -3.42% -2.81% -6.46% -5.79% 3.19% 15.88% Range:16.1% BO: 5255.25 R: 5350.0 52 Bearish Engulfing 52 4977.55 -121.25 4998.40 -100.40 4914.70 -184.10 4924.40 -174.40 4955.30 -143.50 4769.55 -329.25 4803.75 -295.05 5261.45 162.65 5908.25 809.45
NUVAMA 2024/07/19 0.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4801.95 5500.00 2285.30 -1.21% 1.96% 9.57% 15.54% 18.77% 33.58% 31.79% 30.28% 34.30% Range:10.3% BO: 5255.25 R: 5350.0 45 -33 4743.65 -58.30 4896.00 94.05 5261.45 459.50 5548.15 746.20 5703.25 901.30 6414.40 1612.45 6328.55 1526.60 6256.05 1454.10 6449.10 1647.15
NUVAMA 2024/05/15 0.87 Strong Down Bullish, VWAP-Resist 4894.80 5500.00 2285.30 -2.50% -2.38% -5.39% -1.54% -0.38% -1.79% 0.19% 3.77% 1.24% Range:10.2% BO: 5453.4 R: 5500.0 43 -161 4772.30 -122.50 4778.35 -116.45 4630.80 -264.00 4819.55 -75.25 4876.05 -18.75 4807.35 -87.45 4904.05 9.25 5079.35 184.55 4955.30 60.50
NUVAMA 2024/04/23 0.44 Strong Up Bullish, VWAP-Resist 5199.75 5475.00 2285.30 3.58% 4.88% 2.87% 1.33% 0.53% 0.55% -5.86% -6.53% -5.69% Range:26.1% BO: 5414.55 R: 5475.0 64 37 5386.10 186.35 5453.40 253.65 5348.80 149.05 5268.90 69.15 5227.05 27.30 5228.55 28.80 4894.80 -304.95 4860.30 -339.45 4904.05 -295.70
NUVAMA 2024/06/27 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4924.40 5500.00 2285.30 0.63% 0.92% 2.67% 1.35% -1.80% -3.10% -2.49% 28.71% 28.51% Range:16.1% BO: 5255.25 R: 5350.0 47 -138 4955.30 30.90 4969.55 45.15 5055.65 131.25 4990.95 66.55 4836.00 -88.40 4771.75 -152.65 4801.95 -122.45 6338.15 1413.75 6328.55 1404.15
NUVAMA 2024/05/17 2.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4778.35 5500.00 2285.30 -3.09% 0.86% 2.04% -0.34% 1.72% 5.37% 6.01% 9.98% 5.80% Range:12.5% BO: 5453.4 R: 5500.0 40 -142 4630.80 -147.55 4819.55 41.20 4876.05 97.70 4762.25 -16.10 4860.30 81.95 5034.80 256.45 5065.75 287.40 5255.25 476.90 5055.65 277.30
NUVAMA 2024/04/29 0.25 Strong Up Bullish, VWAP-Resist 5268.90 5500.00 2285.30 -0.79% 0.63% -0.66% 2.68% -0.44% -4.64% -8.53% -8.14% -3.45% Range:24.7% BO: 5453.4 R: 5500.0 61 22 5227.05 -41.85 5302.35 33.45 5234.15 -34.75 5410.35 141.45 5245.70 -23.20 5024.35 -244.55 4819.55 -449.35 4840.00 -428.90 5087.35 -181.55
NUVAMA 2024/06/25 0.78 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4998.40 5500.00 2285.30 -1.67% -1.48% -0.86% -0.58% 1.15% -1.97% -1.19% 14.10% 22.05% Range:16.1% BO: 5255.25 R: 5350.0 49 -11 4914.70 -83.70 4924.40 -74.00 4955.30 -43.10 4969.55 -28.85 5055.65 57.25 4899.90 -98.50 4938.95 -59.45 5703.25 704.85 6100.55 1102.15
NUVAMA 2024/06/24 0.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4977.55 5500.00 2285.30 0.42% -1.26% -1.07% -0.45% -0.16% -5.27% -3.58% 11.46% 16.86% Range:16.1% BO: 5255.25 R: 5350.0 48 3 Outside Down -2 4998.40 20.85 4914.70 -62.85 4924.40 -53.15 4955.30 -22.25 4969.55 -8.00 4715.45 -262.10 4799.60 -177.95 5548.15 570.60 5816.55 839.00
NSLNISP 2024/07/05 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.46 73.70 39.15 0.28% 0.57% 0.31% 4.84% 4.51% -1.18% 0.77% -2.07% -4.12% Range:5.8% BO: 61.25 R: 0 43 -45 57.62 0.16 57.79 0.33 57.64 0.18 60.24 2.78 60.05 2.59 56.78 -0.68 57.90 0.44 56.27 -1.19 55.09 -2.37
NSLNISP 2024/06/28 0.50 Sideways Neutral, VWAP-Resist 56.70 73.70 39.15 1.69% 0.60% 1.76% 2.10% 1.34% 5.91% 0.14% 2.72% -3.83% Range:11.7% BO: 62.35 R: 64.2 38 -127 57.66 0.96 57.04 0.34 57.70 1.00 57.89 1.19 57.46 0.76 60.05 3.35 56.78 0.08 58.24 1.54 54.53 -2.17
NSLNISP 2024/07/31 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 58.24 73.70 39.15 -0.69% -2.11% -7.42% -3.86% -3.38% -8.48% -5.27% -8.55% -9.63% Range:6.9% BO: 60.24 R: 62.45 50 10 57.84 -0.40 57.01 -1.23 53.92 -4.32 55.99 -2.25 56.27 -1.97 53.30 -4.94 55.17 -3.07 53.26 -4.98 52.63 -5.61
NSLNISP 2024/05/16 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 62.30 73.70 39.15 4.65% 6.42% 4.98% 4.09% 4.25% -3.53% -4.98% -6.34% -7.45% Range:11.5% BO: 68.0 R: 68.95 49 -33 65.20 2.90 66.30 4.00 65.40 3.10 64.85 2.55 64.95 2.65 60.10 -2.20 59.20 -3.10 58.35 -3.95 57.66 -4.64
NSLNISP 2024/05/30 0.79 Sideways Neutral, 50MA-Resist, VWAP-Resist 59.25 73.70 39.15 1.43% 5.23% -7.09% -3.29% 0.51% 0.93% -1.06% -3.73% 1.35% Range:10.9% BO: 66.5 R: 67.7 38 Bearish Engulfing -108 60.10 0.85 62.35 3.10 55.05 -4.20 57.30 -1.95 59.55 0.30 59.80 0.55 58.62 -0.63 57.04 -2.21 60.05 0.80
NSLNISP 2024/06/12 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.93 73.70 39.15 -0.22% -0.48% -0.68% -2.64% -0.95% -5.77% -3.40% -0.80% -3.19% Range:17.0% BO: 66.3 R: 67.4 46 -9 59.80 -0.13 59.64 -0.29 59.52 -0.41 58.35 -1.58 59.36 -0.57 56.47 -3.46 57.89 -2.04 59.45 -0.48 58.02 -1.91
NSLNISP 2024/04/26 0.87 Weak Up Bullish, VWAP-Resist 66.35 73.70 39.15 -0.53% -2.79% -1.21% 0.23% -3.39% -7.99% -0.08% -10.70% -10.17% Range:19.6% BO: 68.0 R: 68.95 61 103 66.00 -0.35 64.50 -1.85 65.55 -0.80 66.50 0.15 64.10 -2.25 61.05 -5.30 66.30 -0.05 59.25 -7.10 59.60 -6.75
NSLNISP 2024/04/29 0.55 Sideways Bullish, VWAP-Resist 66.00 73.70 39.15 -2.27% -0.68% 0.76% -2.88% -7.27% -5.23% -0.91% -8.94% -9.20% Range:19.6% BO: 68.0 R: 68.95 60 79 64.50 -1.50 65.55 -0.45 66.50 0.50 64.10 -1.90 61.20 -4.80 62.55 -3.45 65.40 -0.60 60.10 -5.90 59.93 -6.07
NSLNISP 2024/08/08 0.28 Sideways Neutral, 200MA-Resist, VWAP-Resist 55.26 73.70 39.15 -0.81% -1.32% -1.61% -3.55% -2.64% -0.92% -2.93% -3.93% -8.47% Range:10.5% BO: 60.24 R: 62.45 41 -90 54.81 -0.45 54.53 -0.73 54.37 -0.89 53.30 -1.96 53.80 -1.46 54.75 -0.51 53.64 -1.62 53.09 -2.17 50.58 -4.68
NSLNISP 2024/06/07 0.71 Sideways Neutral, VWAP-Resist 59.20 73.70 39.15 0.32% 0.68% 1.23% 1.01% 0.74% -2.25% -2.60% -2.64% -5.22% Range:17.0% BO: 66.3 R: 67.4 45 -52 59.39 0.19 59.60 0.40 59.93 0.73 59.80 0.60 59.64 0.44 57.87 -1.33 57.66 -1.54 57.64 -1.56 56.11 -3.09
NSLNISP 2024/06/27 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 56.47 73.70 39.15 0.41% 2.11% 1.01% 2.18% 2.51% 6.68% 0.32% 2.41% -2.94% Range:11.7% BO: 62.35 R: 64.2 37 -164 56.70 0.23 57.66 1.19 57.04 0.57 57.70 1.23 57.89 1.42 60.24 3.77 56.65 0.18 57.83 1.36 54.81 -1.66
NSLNISP 2024/07/23 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 56.11 73.70 39.15 1.87% 0.05% 3.40% 3.19% 3.07% -0.21% -3.10% -2.42% -2.16% Range:6.9% BO: 60.24 R: 62.45 38 Bearish Engulfing -132 57.16 1.05 56.14 0.03 58.02 1.91 57.90 1.79 57.83 1.72 55.99 -0.12 54.37 -1.74 54.75 -1.36 54.90 -1.21
NSLNISP 2024/07/16 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 58.80 73.70 39.15 -1.65% -3.66% -3.44% -4.57% -2.79% -0.95% -4.30% -5.48% -7.72% Range:6.3% BO: 60.24 R: 62.45 49 95 57.83 -0.97 56.65 -2.15 56.78 -2.02 56.11 -2.69 57.16 -1.64 58.24 -0.56 56.27 -2.53 55.58 -3.22 54.26 -4.54
NSLNISP 2024/06/04 2.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.05 73.70 39.15 4.09% 8.17% 7.54% 7.88% 8.27% 5.99% 3.85% 4.38% 5.05% Range:17.2% BO: 66.5 R: 67.4 34 -193 57.30 2.25 59.55 4.50 59.20 4.15 59.39 4.34 59.60 4.55 58.35 3.30 57.17 2.12 57.46 2.41 57.83 2.78
NSLNISP 2024/05/28 1.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.65 73.70 39.15 0.08% -2.31% -0.91% 2.80% -9.23% -1.73% -3.79% -6.51% -4.96% Range:9.9% BO: 66.8 R: 68.1 42 -59 60.70 0.05 59.25 -1.40 60.10 -0.55 62.35 1.70 55.05 -5.60 59.60 -1.05 58.35 -2.30 56.70 -3.95 57.64 -3.01
NSLNISP 2024/07/08 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.62 73.70 39.15 0.30% 0.03% 4.55% 4.22% 3.18% -2.62% 0.36% -4.10% -4.58% Range:5.8% BO: 61.25 R: 0 44 0 57.79 0.17 57.64 0.02 60.24 2.62 60.05 2.43 59.45 1.83 56.11 -1.51 57.83 0.21 55.26 -2.36 54.98 -2.64
NSLNISP 2024/05/15 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 62.55 73.70 39.15 -0.40% 4.24% 6.00% 4.56% 3.68% -5.28% -4.80% -4.84% -9.35% Range:11.5% BO: 68.0 R: 68.95 49 -27 62.30 -0.25 65.20 2.65 66.30 3.75 65.40 2.85 64.85 2.30 59.25 -3.30 59.55 -3.00 59.52 -3.03 56.70 -5.85
NSLNISP 2024/05/27 0.80 Sideways Bullish, 20EMA-Resist, VWAP-Resist 63.65 73.70 39.15 -4.71% -4.63% -6.91% -5.58% -2.04% -6.69% -6.49% -11.28% -9.21% Range:11.5% BO: 68.0 R: 68.95 50 48 60.65 -3.00 60.70 -2.95 59.25 -4.40 60.10 -3.55 62.35 -1.30 59.39 -4.26 59.52 -4.13 56.47 -7.18 57.79 -5.86
NSLNISP 2024/06/10 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.39 73.70 39.15 0.35% 0.91% 0.69% 0.42% 0.22% -2.96% -3.96% 1.43% -3.75% Range:17.0% BO: 66.3 R: 67.4 45 -35 59.60 0.21 59.93 0.54 59.80 0.41 59.64 0.25 59.52 0.13 57.63 -1.76 57.04 -2.35 60.24 0.85 57.16 -2.23
NSLNISP 2024/08/01 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 57.84 73.70 39.15 -1.43% -6.78% -3.20% -2.71% -4.46% -6.98% -5.34% -8.06% -7.49% Range:6.9% BO: 60.24 R: 62.45 48 Bearish Engulfing 20 57.01 -0.83 53.92 -3.92 55.99 -1.85 56.27 -1.57 55.26 -2.58 53.80 -4.04 54.75 -3.09 53.18 -4.66 53.51 -4.33
NSLNISP 2024/06/03 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 62.35 73.70 39.15 -11.71% -8.10% -4.49% -5.05% -4.75% -4.54% -7.57% -7.15% -5.69% Range:10.9% BO: 66.5 R: 67.4 49 -14 55.05 -7.30 57.30 -5.05 59.55 -2.80 59.20 -3.15 59.39 -2.96 59.52 -2.83 57.63 -4.72 57.89 -4.46 58.80 -3.55
NSLNISP 2024/08/05 1.01 Sideways Neutral, VWAP-Resist 53.92 73.70 39.15 3.84% 4.36% 2.49% 1.65% 1.13% 2.17% 1.71% 1.54% -2.80% Range:10.5% BO: 60.24 R: 62.45 33 -198 55.99 2.07 56.27 2.35 55.26 1.34 54.81 0.89 54.53 0.61 55.09 1.17 54.84 0.92 54.75 0.83 52.41 -1.51
NSLNISP 2024/06/21 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.62 73.70 39.15 -1.28% -1.69% -2.47% -3.67% -3.28% -1.98% 2.44% -2.49% -8.02% Range:15.8% BO: 65.4 R: 67.4 43 -9 57.87 -0.75 57.63 -0.99 57.17 -1.45 56.47 -2.15 56.70 -1.92 57.46 -1.16 60.05 1.43 57.16 -1.46 53.92 -4.70
NSLNISP 2024/06/25 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.63 73.70 39.15 -0.80% -2.01% -1.61% 0.05% -1.02% 0.28% 2.03% 0.68% -2.36% Range:15.2% BO: 64.95 R: 66.3 41 -87 57.17 -0.46 56.47 -1.16 56.70 -0.93 57.66 0.03 57.04 -0.59 57.79 0.16 58.80 1.17 58.02 0.39 56.27 -1.36
NSLNISP 2024/07/19 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 56.65 73.70 39.15 0.23% -0.95% 0.90% -0.90% 2.42% 0.64% -3.25% -2.95% -5.98% Range:6.3% BO: 60.24 R: 62.45 40 -82 56.78 0.13 56.11 -0.54 57.16 0.51 56.14 -0.51 58.02 1.37 57.01 0.36 54.81 -1.84 54.98 -1.67 53.26 -3.39
NSLNISP 2024/06/11 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.60 73.70 39.15 0.55% 0.34% 0.07% -0.13% -2.10% -4.08% -3.19% 0.76% -5.81% Range:17.0% BO: 66.3 R: 67.4 46 -28 59.93 0.33 59.80 0.20 59.64 0.04 59.52 -0.08 58.35 -1.25 57.17 -2.43 57.70 -1.90 60.05 0.45 56.14 -3.46
NSLNISP 2024/07/12 2.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.05 73.70 39.15 -1.00% -2.08% -3.70% -5.66% -5.45% -3.58% -10.21% -11.24% -8.68% Range:6.3% BO: 60.24 R: 61.5 56 264 59.45 -0.60 58.80 -1.25 57.83 -2.22 56.65 -3.40 56.78 -3.27 57.90 -2.15 53.92 -6.13 53.30 -6.75 54.84 -5.21
NSLNISP 2024/04/19 1.34 Weak Up Bullish, VWAP-Resist 62.55 73.70 39.15 1.84% 4.32% 8.71% 6.79% 6.08% 2.48% -2.40% 3.68% -11.99% Range:17.6% BO: 65.85 R: 67.9 55 37 63.70 1.15 65.25 2.70 68.00 5.45 66.80 4.25 66.35 3.80 64.10 1.55 61.05 -1.50 64.85 2.30 55.05 -7.50
NSLNISP 2024/04/22 0.87 Sideways Bullish, VWAP-Resist 63.70 73.70 39.15 2.43% 6.75% 4.87% 4.16% 3.61% -3.92% -1.81% 1.96% -10.05% Range:17.6% BO: 65.85 R: 67.9 58 82 65.25 1.55 68.00 4.30 66.80 3.10 66.35 2.65 66.00 2.30 61.20 -2.50 62.55 -1.15 64.95 1.25 57.30 -6.40
NSLNISP 2024/07/25 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 56.14 73.70 39.15 3.35% 3.14% 3.01% 3.74% 3.03% -1.57% -4.17% -2.32% -4.86% Range:6.9% BO: 60.24 R: 62.45 40 -77 58.02 1.88 57.90 1.76 57.83 1.69 58.24 2.10 57.84 1.70 55.26 -0.88 53.80 -2.34 54.84 -1.30 53.41 -2.73
NSLNISP 2024/06/24 0.52 Sideways Neutral, VWAP-Resist 57.87 73.70 39.15 -0.41% -1.21% -2.42% -2.02% -0.36% -0.43% 2.73% -2.99% -3.25% Range:15.2% BO: 64.95 R: 66.3 41 -68 57.63 -0.24 57.17 -0.70 56.47 -1.40 56.70 -1.17 57.66 -0.21 57.62 -0.25 59.45 1.58 56.14 -1.73 55.99 -1.88
NSLNISP 2024/05/07 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 61.20 73.70 39.15 2.21% -1.63% -0.98% -0.25% 2.21% 6.86% -0.82% -3.27% -3.01% Range:10.7% BO: 68.0 R: 68.95 44 3 Outside Down -141 62.55 1.35 60.20 -1.00 60.60 -0.60 61.05 -0.15 62.55 1.35 65.40 4.20 60.70 -0.50 59.20 -2.00 59.36 -1.84
NSLNISP 2024/05/29 0.95 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.70 73.70 39.15 -2.39% -0.99% 2.72% -9.31% -5.60% -1.27% -2.21% -5.01% -0.76% Range:9.5% BO: 66.5 R: 67.95 42 -80 59.25 -1.45 60.10 -0.60 62.35 1.65 55.05 -5.65 57.30 -3.40 59.93 -0.77 59.36 -1.34 57.66 -3.04 60.24 -0.46
NSLNISP 2024/06/26 0.43 Sideways Neutral, VWAP-Resist 57.17 73.70 39.15 -1.22% -0.82% 0.86% -0.23% 0.93% 0.82% 1.15% 1.28% -3.34% Range:13.5% BO: 63.65 R: 66.15 39 -184 56.47 -0.70 56.70 -0.47 57.66 0.49 57.04 -0.13 57.70 0.53 57.64 0.47 57.83 0.66 57.90 0.73 55.26 -1.91
NSLNISP 2024/07/18 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.83 73.70 39.15 -2.04% -1.82% -2.97% -1.16% -2.92% 0.02% -4.44% -4.74% -7.25% Range:6.3% BO: 60.24 R: 62.45 45 -5 56.65 -1.18 56.78 -1.05 56.11 -1.72 57.16 -0.67 56.14 -1.69 57.84 0.01 55.26 -2.57 55.09 -2.74 53.64 -4.19
NSLNISP 2024/07/29 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 57.90 73.70 39.15 -0.12% 0.59% -0.10% -1.54% -6.87% -5.82% -4.85% -6.29% -8.31% Range:6.9% BO: 60.24 R: 62.45 49 21 57.83 -0.07 58.24 0.34 57.84 -0.06 57.01 -0.89 53.92 -3.98 54.53 -3.37 55.09 -2.81 54.26 -3.64 53.09 -4.81
NSLNISP 2024/04/30 0.52 Weak Up Bullish, VWAP-Resist 64.50 73.70 39.15 1.63% 3.10% -0.62% -5.12% -3.02% -3.02% 0.54% -3.33% -7.29% Range:19.6% BO: 68.0 R: 68.95 55 Cup and Handle 26 65.55 1.05 66.50 2.00 64.10 -0.40 61.20 -3.30 62.55 -1.95 62.55 -1.95 64.85 0.35 62.35 -2.15 59.80 -4.70
NSLNISP 2024/06/18 0.71 Sideways Neutral, VWAP-Resist 59.52 73.70 39.15 -1.97% -0.27% -1.51% -2.77% -3.18% -4.17% -2.91% -4.82% -2.15% Range:17.0% BO: 66.3 R: 67.4 45 10 58.35 -1.17 59.36 -0.16 58.62 -0.90 57.87 -1.65 57.63 -1.89 57.04 -2.48 57.79 -1.73 56.65 -2.87 58.24 -1.28
NSLNISP 2024/06/19 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.35 73.70 39.15 1.73% 0.46% -0.82% -1.23% -2.02% -1.11% -1.22% -2.69% -0.87% Range:17.0% BO: 66.3 R: 67.4 42 -33 59.36 1.01 58.62 0.27 57.87 -0.48 57.63 -0.72 57.17 -1.18 57.70 -0.65 57.64 -0.71 56.78 -1.57 57.84 -0.51
NSLNISP 2024/05/09 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.20 73.70 39.15 0.66% 1.41% 3.90% 3.90% 3.49% 7.89% -0.17% -1.00% -3.87% Range:11.5% BO: 68.0 R: 68.95 43 Bearish Engulfing -152 60.60 0.40 61.05 0.85 62.55 2.35 62.55 2.35 62.30 2.10 64.95 4.75 60.10 -0.10 59.60 -0.60 57.87 -2.33
NSLNISP 2024/07/02 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.04 73.70 39.15 1.16% 1.49% 0.74% 1.02% 1.31% 3.09% 0.21% -0.05% -6.56% Range:11.7% BO: 62.35 R: 64.2 41 Bearish Engulfing -70 57.70 0.66 57.89 0.85 57.46 0.42 57.62 0.58 57.79 0.75 58.80 1.76 57.16 0.12 57.01 -0.03 53.30 -3.74
NSLNISP 2024/04/18 2.27 Weak Up Bullish, VWAP-Resist 63.70 73.70 39.15 -1.81% 0.00% 2.43% 6.75% 4.87% 4.40% -4.87% 2.67% -2.12% Range:17.6% BO: 65.85 R: 67.9 59 82 62.55 -1.15 63.70 0.00 65.25 1.55 68.00 4.30 66.80 3.10 66.50 2.80 60.60 -3.10 65.40 1.70 62.35 -1.35
NSLNISP 2024/07/04 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.89 73.70 39.15 -0.74% -0.47% -0.17% -0.43% 4.06% -2.14% 0.22% -3.28% -3.99% Range:8.1% BO: 62.3 R: 0 45 -11 57.46 -0.43 57.62 -0.27 57.79 -0.10 57.64 -0.25 60.24 2.35 56.65 -1.24 58.02 0.13 55.99 -1.90 55.58 -2.31
NSLNISP 2024/08/09 0.41 Sideways Neutral, 200MA-Resist, VWAP-Resist 54.81 73.70 39.15 -0.51% -0.80% -2.75% -1.84% 1.40% 1.46% -2.83% -4.58% -5.11% Range:10.5% BO: 60.24 R: 62.45 39 -97 54.53 -0.28 54.37 -0.44 53.30 -1.51 53.80 -1.01 55.58 0.77 55.61 0.80 53.26 -1.55 52.30 -2.51 52.01 -2.80
NSLNISP 2024/06/13 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.80 73.70 39.15 -0.27% -0.47% -2.42% -0.74% -1.97% -5.18% -3.91% -1.67% -3.18% Range:17.0% BO: 66.3 R: 67.4 46 Bearish Engulfing 10 59.64 -0.16 59.52 -0.28 58.35 -1.45 59.36 -0.44 58.62 -1.18 56.70 -3.10 57.46 -2.34 58.80 -1.00 57.90 -1.90
NSLNISP 2024/05/06 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 64.10 73.70 39.15 -4.52% -2.42% -6.08% -5.46% -4.76% 3.43% -5.38% -7.10% -8.97% Range:10.7% BO: 68.0 R: 68.95 52 Bearish Engulfing -5 61.20 -2.90 62.55 -1.55 60.20 -3.90 60.60 -3.50 61.05 -3.05 66.30 2.20 60.65 -3.45 59.55 -4.55 58.35 -5.75
NSLNISP 2024/05/23 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 64.85 73.70 39.15 0.15% -1.85% -6.48% -6.40% -8.64% -8.17% -7.79% -11.13% -11.40% Range:11.5% BO: 68.0 R: 68.95 54 3 Outside Down 71 64.95 0.10 63.65 -1.20 60.65 -4.20 60.70 -4.15 59.25 -5.60 59.55 -5.30 59.80 -5.05 57.63 -7.22 57.46 -7.39
NSLNISP 2024/05/24 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 64.95 73.70 39.15 -2.00% -6.62% -6.54% -8.78% -7.47% -8.85% -8.18% -11.98% -11.29% Range:11.5% BO: 68.0 R: 68.95 55 81 63.65 -1.30 60.65 -4.30 60.70 -4.25 59.25 -5.70 60.10 -4.85 59.20 -5.75 59.64 -5.31 57.17 -7.78 57.62 -7.33
NSLNISP 2024/07/30 0.49 Sideways Neutral, 20EMA-Support, VWAP-Resist 57.83 73.70 39.15 0.71% 0.02% -1.42% -6.76% -3.18% -5.98% -4.93% -7.25% -9.56% Range:6.9% BO: 60.24 R: 62.45 48 -4 58.24 0.41 57.84 0.01 57.01 -0.82 53.92 -3.91 55.99 -1.84 54.37 -3.46 54.98 -2.85 53.64 -4.19 52.30 -5.53
NSLNISP 2024/04/25 1.09 Weak Up Bullish, VWAP-Resist 66.80 73.70 39.15 -0.67% -1.20% -3.44% -1.87% -0.45% -9.28% -2.40% -9.13% -11.09% Range:19.6% BO: 68.0 R: 68.95 62 140 66.35 -0.45 66.00 -0.80 64.50 -2.30 65.55 -1.25 66.50 -0.30 60.60 -6.20 65.20 -1.60 60.70 -6.10 59.39 -7.41
NSLNISP 2024/05/22 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.40 73.70 39.15 -0.84% -0.69% -2.68% -7.26% -7.19% -12.39% -8.36% -11.51% -11.48% Range:11.5% BO: 68.0 R: 68.95 56 Bearish Engulfing 98 64.85 -0.55 64.95 -0.45 63.65 -1.75 60.65 -4.75 60.70 -4.70 57.30 -8.10 59.93 -5.47 57.87 -7.53 57.89 -7.51
NSLNISP 2024/06/14 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.64 73.70 39.15 -0.20% -2.16% -0.47% -1.71% -2.97% -3.32% -3.39% -3.03% -3.03% Range:17.0% BO: 66.3 R: 67.4 46 3 Outside Down 9 59.52 -0.12 58.35 -1.29 59.36 -0.28 58.62 -1.02 57.87 -1.77 57.66 -1.98 57.62 -2.02 57.83 -1.81 57.83 -1.81
NLCINDIA 2024/07/09 0.76 Strong Up Bullish, VWAP-Resist 263.48 293.75 116.80 4.98% 9.21% 5.92% 13.00% 11.23% 7.80% 9.25% 0.60% 3.10% Range:17.8% BO: 269.2 R: 275.3 65 Bearish Engulfing 94 276.61 13.13 287.75 24.27 279.08 15.60 297.73 34.25 293.06 29.58 284.03 20.55 287.86 24.38 265.05 1.57 271.65 8.17
NLCINDIA 2024/07/03 1.81 Weak Up Bullish, VWAP-Resist 258.56 293.75 116.80 1.55% 1.11% 4.12% 1.90% 6.98% 7.63% 8.90% 2.03% 1.21% Range:21.5% BO: 257.63 R: 261.75 67 212 262.56 4.00 261.43 2.87 269.20 10.64 263.48 4.92 276.61 18.05 278.30 19.74 281.57 23.01 263.80 5.24 261.70 3.14
NLCINDIA 2024/07/16 1.71 Strong Up Bullish, VWAP-Resist 293.06 311.80 116.80 -5.04% -7.92% -8.18% -9.41% -3.08% -1.77% -7.82% -10.92% -6.25% Range:22.2% BO: 297.73 R: 302.65 70 Cup and Handle 154 278.30 -14.76 269.84 -23.22 269.08 -23.98 265.49 -27.57 284.03 -9.03 287.86 -5.20 270.15 -22.91 261.05 -32.01 274.75 -18.31
NLCINDIA 2024/05/07 1.14 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.00 293.75 116.80 3.18% -1.89% 0.18% 0.35% 3.23% 11.13% 2.03% 1.91% 6.69% Range:13.4% BO: 250.55 R: 255.65 39 -123 223.90 6.90 212.90 -4.10 217.40 0.40 217.75 0.75 224.00 7.00 241.15 24.15 221.40 4.40 221.15 4.15 231.51 14.51
NLCINDIA 2024/06/12 0.54 Sideways Bullish, VWAP-Resist 235.31 293.75 116.80 -1.20% -1.43% 0.04% 0.38% -1.61% 3.06% 11.58% 26.53% 22.31% Range:17.6% BO: 246.2 R: 249.15 54 85 232.49 -2.82 231.94 -3.37 235.40 0.09 236.20 0.89 231.51 -3.80 242.50 7.19 262.56 27.25 297.73 62.42 287.80 52.49
NLCINDIA 2024/07/12 0.69 Strong Up Bullish, VWAP-Resist 279.08 293.75 116.80 6.68% 5.01% -0.28% -3.31% -3.58% 2.48% -5.48% -7.37% 0.17% Range:19.5% BO: 287.75 R: 290.0 67 123 297.73 18.65 293.06 13.98 278.30 -0.78 269.84 -9.24 269.08 -10.00 286.00 6.92 263.80 -15.28 258.50 -20.58 279.55 0.47
NLCINDIA 2024/08/05 0.50 Weak Up Bullish, VWAP-Resist 263.80 311.80 116.80 -3.58% 2.41% -0.23% 0.47% 1.57% 2.90% 5.97% 6.44% 3.05% Range:12.2% BO: 297.73 R: 311.8 46 -113 254.35 -9.45 270.15 6.35 263.20 -0.60 265.05 1.25 267.95 4.15 271.45 7.65 279.55 15.75 280.80 17.00 271.85 8.05
NLCINDIA 2024/07/22 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 269.08 311.80 116.80 -1.33% 5.56% 4.64% 6.96% 6.29% -1.96% -0.42% 0.96% 1.70% Range:22.2% BO: 297.73 R: 311.8 54 -20 265.49 -3.59 284.03 14.95 281.57 12.49 287.80 18.72 286.00 16.92 263.80 -5.28 267.95 -1.13 271.65 2.57 273.65 4.57
NLCINDIA 2024/06/24 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 233.77 293.75 116.80 0.03% 3.44% 3.73% 2.73% 4.44% 15.16% 27.36% 20.45% 8.80% Range:15.9% BO: 241.3 R: 248.7 52 50 233.84 0.07 241.80 8.03 242.50 8.73 240.15 6.38 244.14 10.37 269.20 35.43 297.73 63.96 281.57 47.80 254.35 20.58
NLCINDIA 2024/05/29 0.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 221.40 293.75 116.80 -1.45% 6.82% 8.99% -7.84% -8.38% 6.28% 4.57% 10.27% 29.97% Range:15.0% BO: 250.55 R: 255.65 43 -49 218.20 -3.20 236.50 15.10 241.30 19.90 204.05 -17.35 202.85 -18.55 235.31 13.91 231.51 10.11 244.14 22.74 287.75 66.35
NLCINDIA 2024/06/04 2.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.05 293.75 116.80 -0.59% 6.08% 8.38% 12.61% 14.29% 15.76% 18.50% 28.12% 36.39% Range:17.1% BO: 246.2 R: 250.7 38 -145 202.85 -1.20 216.45 12.40 221.15 17.10 229.79 25.74 233.21 29.16 236.20 32.15 241.80 37.75 261.43 57.38 278.30 74.25
NLCINDIA 2024/06/14 0.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 231.94 293.75 116.80 1.49% 1.84% -0.19% 1.16% 0.79% 5.26% 16.06% 19.99% 26.64% Range:17.6% BO: 246.2 R: 249.15 52 3 Outside Down 60 235.40 3.46 236.20 4.26 231.51 -0.43 234.62 2.68 233.77 1.83 244.14 12.20 269.20 37.26 278.30 46.36 293.73 61.79
NLCINDIA 2024/06/28 1.13 Sideways Bullish, VWAP-Resist 240.15 293.75 116.80 1.66% 7.28% 7.67% 9.33% 8.86% 16.21% 12.05% 19.87% 11.58% Range:16.4% BO: 242.5 R: 250.95 56 150 244.14 3.99 257.63 17.48 258.56 18.41 262.56 22.41 261.43 21.28 279.08 38.93 269.08 28.93 287.86 47.71 267.95 27.80
NLCINDIA 2024/05/23 0.45 Sideways Bullish, VWAP-Resist 239.90 293.75 116.80 -2.83% -5.36% -7.34% -7.71% -9.05% -9.77% -3.09% -2.53% 8.97% Range:15.0% BO: 250.55 R: 255.65 55 90 233.10 -6.80 227.05 -12.85 222.30 -17.60 221.40 -18.50 218.20 -21.70 216.45 -23.45 232.49 -7.41 233.84 -6.06 261.43 21.53
NLCINDIA 2024/05/22 0.70 Sideways Bullish, VWAP-Resist 241.15 293.75 116.80 -0.52% -3.34% -5.85% -7.82% -8.19% -15.88% -2.42% -3.06% 8.88% Range:15.0% BO: 250.55 R: 255.65 56 98 239.90 -1.25 233.10 -8.05 227.05 -14.10 222.30 -18.85 221.40 -19.75 202.85 -38.30 235.31 -5.84 233.77 -7.38 262.56 21.41
NLCINDIA 2024/07/23 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 265.49 311.80 116.80 6.98% 6.06% 8.40% 7.73% 10.64% -4.20% -2.48% 3.75% 2.43% Range:21.5% BO: 297.73 R: 311.8 52 Bearish Engulfing -90 284.03 18.54 281.57 16.08 287.80 22.31 286.00 20.51 293.73 28.24 254.35 -11.14 258.90 -6.59 275.45 9.96 271.95 6.46
NLCINDIA 2024/07/31 0.60 Weak Up Bullish, VWAP-Resist 287.86 311.80 116.80 -1.27% -3.11% -8.36% -11.64% -6.15% -10.20% -5.63% -4.31% -7.75% Range:18.0% BO: 297.73 R: 311.8 60 81 284.20 -3.66 278.90 -8.96 263.80 -24.06 254.35 -33.51 270.15 -17.71 258.50 -29.36 271.65 -16.21 275.45 -12.41 265.55 -22.31
NLCINDIA 2024/04/24 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.25 293.75 116.80 0.65% 7.88% 6.18% 4.35% 4.24% -8.33% -2.02% -4.28% -4.78% Range:15.4% BO: 240.75 R: 243.85 53 40 233.75 1.50 250.55 18.30 246.60 14.35 242.35 10.10 242.10 9.85 212.90 -19.35 227.55 -4.70 222.30 -9.95 221.15 -11.10
NLCINDIA 2024/07/25 0.55 Strong Up Bullish, VWAP-Resist 281.57 311.80 116.80 2.21% 1.57% 4.32% 2.23% 0.93% -6.52% -7.06% -0.72% -4.41% Range:21.5% BO: 297.73 R: 311.8 59 43 287.80 6.23 286.00 4.43 293.73 12.16 287.86 6.29 284.20 2.63 263.20 -18.37 261.70 -19.87 279.55 -2.02 269.15 -12.42
NLCINDIA 2024/04/29 0.98 Weak Up Bullish, VWAP-Resist 246.60 293.75 116.80 -1.72% -1.82% -3.22% -7.46% -12.00% -9.16% -2.21% -4.10% -4.58% Range:14.2% BO: 250.55 R: 253.3 61 188 242.35 -4.25 242.10 -4.50 238.65 -7.95 228.20 -18.40 217.00 -29.60 224.00 -22.60 241.15 -5.45 236.50 -10.10 235.31 -11.29
NLCINDIA 2024/08/06 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 254.35 311.80 116.80 6.21% 3.48% 4.21% 5.35% 1.79% 7.35% 8.63% 5.82% 5.82% Range:14.6% BO: 297.73 R: 311.8 41 -127 270.15 15.80 263.20 8.85 265.05 10.70 267.95 13.60 258.90 4.55 273.05 18.70 276.30 21.95 269.15 14.80 269.15 14.80
NLCINDIA 2024/04/18 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 226.00 293.75 116.80 -0.93% -0.07% 2.17% 2.77% 3.43% 5.60% -3.81% 6.70% 6.77% Range:15.4% BO: 240.75 R: 243.85 48 -70 223.90 -2.10 225.85 -0.15 230.90 4.90 232.25 6.25 233.75 7.75 238.65 12.65 217.40 -8.60 241.15 15.15 241.30 15.30
NLCINDIA 2024/06/27 2.25 Sideways Bullish, VWAP-Resist 242.50 293.75 116.80 -0.97% 0.68% 6.24% 6.62% 8.27% 18.66% 11.27% 21.13% 9.30% Range:16.4% BO: 241.8 R: 248.7 58 231 240.15 -2.35 244.14 1.64 257.63 15.13 258.56 16.06 262.56 20.06 287.75 45.25 269.84 27.34 293.73 51.23 265.05 22.55
NLCINDIA 2024/05/24 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 233.10 293.75 116.80 -2.60% -4.63% -5.02% -6.39% 1.46% -5.13% -0.50% 3.73% 15.49% Range:15.0% BO: 250.55 R: 255.65 50 55 227.05 -6.05 222.30 -10.80 221.40 -11.70 218.20 -14.90 236.50 3.40 221.15 -11.95 231.94 -1.16 241.80 8.70 269.20 36.10
NLCINDIA 2024/06/03 1.37 Sideways Bullish, VWAP-Resist 241.30 293.75 116.80 -15.44% -15.93% -10.30% -8.35% -4.77% -2.45% -3.09% 8.81% 21.45% Range:13.5% BO: 246.2 R: 250.7 57 93 204.05 -37.25 202.85 -38.45 216.45 -24.85 221.15 -20.15 229.79 -11.51 235.40 -5.90 233.84 -7.46 262.56 21.26 293.06 51.76
NLCINDIA 2024/04/30 0.44 Weak Up Bullish, VWAP-Resist 242.35 293.75 116.80 -0.10% -1.53% -5.84% -10.46% -7.61% -5.28% -1.01% -0.43% -4.07% Range:10.6% BO: 250.55 R: 255.65 58 100 242.10 -0.25 238.65 -3.70 228.20 -14.15 217.00 -25.35 223.90 -18.45 229.55 -12.80 239.90 -2.45 241.30 -1.05 232.49 -9.86
NLCINDIA 2024/07/08 1.96 Strong Up Bullish, VWAP-Resist 269.20 293.75 116.80 -2.12% 2.75% 6.89% 3.67% 10.60% -1.38% 9.11% -2.23% 1.43% Range:19.6% BO: 262.56 R: 268.3 71 141 263.48 -5.72 276.61 7.41 287.75 18.55 279.08 9.88 297.73 28.53 265.49 -3.71 293.73 24.53 263.20 -6.00 273.05 3.85
NLCINDIA 2024/05/27 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 227.05 293.75 116.80 -2.09% -2.49% -3.90% 4.16% 6.28% 1.21% 3.68% 6.80% 16.04% Range:15.0% BO: 250.55 R: 255.65 47 14 222.30 -4.75 221.40 -5.65 218.20 -8.85 236.50 9.45 241.30 14.25 229.79 2.74 235.40 8.35 242.50 15.45 263.48 36.43
NLCINDIA 2024/05/06 0.71 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.20 293.75 116.80 -4.91% -1.88% -6.70% -4.73% -4.58% 7.89% -2.59% -5.15% 3.51% Range:10.6% BO: 250.55 R: 255.65 46 -21 217.00 -11.20 223.90 -4.30 212.90 -15.30 217.40 -10.80 217.75 -10.45 246.20 18.00 222.30 -5.90 216.45 -11.75 236.20 8.00
NLCINDIA 2024/05/09 0.94 Sideways Neutral, 50MA-Resist, VWAP-Resist 212.90 293.75 116.80 2.11% 2.28% 5.21% 7.82% 6.88% 9.49% 11.09% 9.54% 9.80% Range:15.0% BO: 250.55 R: 255.65 39 Bearish Engulfing -129 217.40 4.50 217.75 4.85 224.00 11.10 229.55 16.65 227.55 14.65 233.10 20.20 236.50 23.60 233.21 20.31 233.77 20.87
NLCINDIA 2024/08/01 0.29 Weak Up Bullish, VWAP-Resist 284.20 311.80 116.80 -1.86% -7.18% -10.50% -4.94% -7.39% -7.92% -3.08% -3.71% -5.07% Range:13.5% BO: 297.73 R: 311.8 57 32 278.90 -5.30 263.80 -20.40 254.35 -29.85 270.15 -14.05 263.20 -21.00 261.70 -22.50 275.45 -8.75 273.65 -10.55 269.80 -14.40
NLCINDIA 2024/07/05 0.92 Weak Up Bullish, VWAP-Resist 261.43 293.75 116.80 2.97% 0.78% 5.81% 10.07% 6.75% 2.93% 9.40% 3.34% 3.83% Range:22.7% BO: 262.56 R: 266.65 68 142 269.20 7.77 263.48 2.05 276.61 15.18 287.75 26.32 279.08 17.65 269.08 7.65 286.00 24.57 270.15 8.72 271.45 10.02
NLCINDIA 2024/04/22 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 225.85 293.75 116.80 2.24% 2.83% 3.50% 10.94% 9.19% -3.92% -0.82% 3.21% -10.18% Range:15.4% BO: 240.75 R: 243.85 48 -55 230.90 5.05 232.25 6.40 233.75 7.90 250.55 24.70 246.60 20.75 217.00 -8.85 224.00 -1.85 233.10 7.25 202.85 -23.00
NLCINDIA 2024/06/13 0.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.49 293.75 116.80 -0.24% 1.25% 1.60% -0.42% 0.92% 3.29% 12.45% 26.05% 23.02% Range:17.6% BO: 246.2 R: 249.15 52 Bearish Engulfing 71 231.94 -0.55 235.40 2.91 236.20 3.71 231.51 -0.98 234.62 2.13 240.15 7.66 261.43 28.94 293.06 60.57 286.00 53.51
NLCINDIA 2024/08/09 0.32 Weak Down Bullish, VWAP-Resist 265.05 311.80 116.80 1.09% -2.32% -2.47% -1.26% -1.51% 3.09% 3.92% 0.72% 2.94% Range:14.6% BO: 297.73 R: 311.8 47 -62 267.95 2.90 258.90 -6.15 258.50 -6.55 261.70 -3.35 261.05 -4.00 273.25 8.20 275.45 10.40 266.95 1.90 272.85 7.80
NLCINDIA 2024/05/28 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.30 293.75 116.80 -0.40% -1.84% 6.39% 8.55% -8.21% 4.91% 6.25% 8.03% 24.43% Range:15.0% BO: 250.55 R: 255.65 44 -31 221.40 -0.90 218.20 -4.10 236.50 14.20 241.30 19.00 204.05 -18.25 233.21 10.91 236.20 13.90 240.15 17.85 276.61 54.31
NLCINDIA 2024/05/03 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 238.65 293.75 116.80 -4.38% -9.07% -6.18% -10.79% -8.90% 1.63% -4.86% -15.00% -1.36% Range:10.6% BO: 250.55 R: 255.65 54 Cup and Handle 58 228.20 -10.45 217.00 -21.65 223.90 -14.75 212.90 -25.75 217.40 -21.25 242.55 3.90 227.05 -11.60 202.85 -35.80 235.40 -3.25
NLCINDIA 2024/05/02 0.87 Weak Up Bullish, VWAP-Resist 242.10 293.75 116.80 -1.43% -5.74% -10.37% -7.52% -12.06% -6.01% -3.72% -15.72% -4.20% Range:10.6% BO: 250.55 R: 255.65 57 82 238.65 -3.45 228.20 -13.90 217.00 -25.10 223.90 -18.20 212.90 -29.20 227.55 -14.55 233.10 -9.00 204.05 -38.05 231.94 -10.16
NLCINDIA 2024/05/30 0.43 Sideways Neutral, 50MA-Resist, VWAP-Resist 218.20 293.75 116.80 8.39% 10.59% -6.48% -7.03% -0.80% 6.55% 7.53% 18.07% 27.90% Range:13.7% BO: 246.6 R: 255.65 41 -67 236.50 18.30 241.30 23.10 204.05 -14.15 202.85 -15.35 216.45 -1.75 232.49 14.29 234.62 16.42 257.63 39.43 279.08 60.88
NLCINDIA 2024/07/29 0.29 Strong Up Bullish, VWAP-Resist 286.00 311.80 116.80 2.70% 0.65% -0.63% -2.48% -7.76% -6.31% -5.09% -3.93% -5.80% Range:19.3% BO: 297.73 R: 311.8 60 66 293.73 7.73 287.86 1.86 284.20 -1.80 278.90 -7.10 263.80 -22.20 267.95 -18.05 271.45 -14.55 274.75 -11.25 269.40 -16.60
NLCINDIA 2024/07/19 0.84 Strong Up Bullish, VWAP-Resist 269.84 311.80 116.80 -0.28% -1.61% 5.26% 4.35% 6.66% 3.36% -1.78% 1.19% 2.08% Range:22.2% BO: 297.73 R: 311.8 55 7 269.08 -0.76 265.49 -4.35 284.03 14.19 281.57 11.73 287.80 17.96 278.90 9.06 265.05 -4.79 273.05 3.21 275.45 5.61
NLCINDIA 2024/08/08 0.41 Weak Down Bullish, VWAP-Resist 263.20 311.80 116.80 0.70% 1.80% -1.63% -1.79% -0.57% 4.65% 4.52% 2.36% 2.22% Range:14.6% BO: 297.73 R: 311.8 46 -79 265.05 1.85 267.95 4.75 258.90 -4.30 258.50 -4.70 261.70 -1.50 275.45 12.25 275.10 11.90 269.40 6.20 269.05 5.85
NLCINDIA 2024/06/20 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 231.51 293.75 116.80 1.34% 0.98% 1.01% 4.44% 4.75% 13.41% 24.29% 14.68% 20.47% Range:17.6% BO: 246.2 R: 249.15 51 Bearish Engulfing 50 234.62 3.11 233.77 2.26 233.84 2.33 241.80 10.29 242.50 10.99 262.56 31.05 287.75 56.24 265.49 33.98 278.90 47.39
NLCINDIA 2024/07/18 0.96 Strong Up Bullish, VWAP-Resist 278.30 311.80 116.80 -3.04% -3.31% -4.60% 2.06% 1.17% 2.12% -5.43% -2.46% -1.15% Range:22.2% BO: 297.73 R: 311.8 60 67 269.84 -8.46 269.08 -9.22 265.49 -12.81 284.03 5.73 281.57 3.27 284.20 5.90 263.20 -15.10 271.45 -6.85 275.10 -3.20
NH 2024/05/29 2.03 Sideways Neutral, VWAP-Resist 1148.10 1444.90 979.95 1.69% 3.58% 3.00% 1.52% 3.19% 8.82% 7.39% 5.92% 7.54% Range:11.2% BO: 1293.1 R: 1311.0 28 -299 1167.50 19.40 1189.25 41.15 1182.55 34.45 1165.50 17.40 1184.70 36.60 1249.40 101.30 1232.90 84.80 1216.10 68.00 1234.70 86.60
NH 2024/05/23 0.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1255.10 1444.90 979.95 -0.19% -1.47% -5.12% -8.53% -6.98% -0.93% -2.27% -5.25% -0.43% Range:3.9% BO: 1293.1 R: 1311.0 46 -22 1252.75 -2.35 1236.70 -18.40 1190.85 -64.25 1148.10 -107.00 1167.50 -87.60 1243.45 -11.65 1226.55 -28.55 1189.15 -65.95 1249.65 -5.45
NH 2024/06/03 2.54 Strong Down Neutral, VWAP-Resist 1182.55 1444.90 979.95 -1.44% 0.18% 5.15% 6.86% 10.35% 4.65% 0.56% 5.00% 5.21% Range:11.2% BO: 1293.1 R: 1311.0 38 -70 1165.50 -17.05 1184.70 2.15 1243.45 60.90 1263.65 81.10 1304.95 122.40 1237.55 55.00 1189.15 6.60 1241.70 59.15 1244.15 61.60
NH 2024/08/07 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1224.95 1444.90 979.95 0.16% 0.57% -1.22% -2.09% -3.82% 3.59% 3.39% 12.41% 2.06% Range:4.9% BO: 1278.05 R: 1294.5 44 -125 1226.85 1.90 1231.90 6.95 1210.00 -14.95 1199.35 -25.60 1178.15 -46.80 1268.95 44.00 1266.50 41.55 1377.00 152.05 1250.20 25.25
NH 2024/08/01 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1252.75 1444.90 979.95 -1.75% -2.45% -2.74% -2.22% -2.07% -5.54% 0.93% 1.74% 4.35% Range:4.9% BO: 1278.05 R: 1294.5 53 28 1230.80 -21.95 1222.00 -30.75 1218.45 -34.30 1224.95 -27.80 1226.85 -25.90 1183.40 -69.35 1264.40 11.65 1274.50 21.75 1307.20 54.45
NH 2024/08/05 1.23 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1222.00 1444.90 979.95 -0.29% 0.24% 0.40% 0.81% -0.98% -3.40% 3.76% 6.18% 5.06% Range:4.9% BO: 1278.05 R: 1294.5 43 -174 1218.45 -3.55 1224.95 2.95 1226.85 4.85 1231.90 9.90 1210.00 -12.00 1180.40 -41.60 1267.95 45.95 1297.50 75.50 1283.85 61.85
NH 2024/05/21 2.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1283.85 1444.90 979.95 -1.30% -2.24% -2.42% -3.67% -7.24% -9.22% -2.29% -6.51% -4.66% Range:4.2% BO: 1293.1 R: 1310.0 54 127 1267.20 -16.65 1255.10 -28.75 1252.75 -31.10 1236.70 -47.15 1190.85 -93.00 1165.50 -118.35 1254.45 -29.40 1200.30 -83.55 1224.00 -59.85
NH 2024/06/25 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1189.15 1444.90 979.95 0.58% 1.02% 1.31% 2.27% 2.82% 3.34% 4.63% 4.84% 3.01% Range:12.0% BO: 1304.95 R: 1319.8 41 -109 1196.00 6.85 1201.25 12.10 1204.75 15.60 1216.10 26.95 1222.70 33.55 1228.85 39.70 1244.15 55.00 1246.75 57.60 1224.95 35.80
NH 2024/05/15 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1252.25 1444.90 979.95 0.73% 3.26% 2.52% 1.19% 0.23% -6.77% -0.70% -1.17% -3.79% Range:3.9% BO: 1288.4 R: 1335.75 46 -64 1261.35 9.10 1293.10 40.85 1283.85 31.60 1267.20 14.95 1255.10 2.85 1167.50 -84.75 1243.45 -8.80 1237.55 -14.70 1204.75 -47.50
NH 2024/05/02 0.64 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1258.75 1444.90 979.95 -0.73% 0.55% 1.59% 0.99% -1.28% 0.21% -0.48% -7.41% -1.70% Range:6.5% BO: 1325.25 R: 1375.0 46 Bearish Engulfing -15 1249.60 -9.15 1265.70 6.95 1278.80 20.05 1271.15 12.40 1242.60 -16.15 1261.35 2.60 1252.75 -6.00 1165.50 -93.25 1237.30 -21.45
NH 2024/06/13 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1226.55 1444.90 979.95 0.88% 0.90% 0.72% 0.52% -2.14% -1.78% 1.88% 1.43% 4.20% Range:12.0% BO: 1304.95 R: 1319.8 48 Cup and Handle 25 1237.30 10.75 1237.55 11.00 1235.40 8.85 1232.90 6.35 1200.30 -26.25 1204.75 -21.80 1249.65 23.10 1244.15 17.60 1278.05 51.50
NH 2024/04/18 1.20 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1238.50 1444.90 979.95 0.32% 1.38% 1.03% 1.95% 2.26% 0.90% 1.91% 2.32% -4.52% Range:9.6% BO: 1325.25 R: 1375.0 41 Bearish Engulfing -151 1242.45 3.95 1255.55 17.05 1251.30 12.80 1262.60 24.10 1266.55 28.05 1249.60 11.10 1262.20 23.70 1267.20 28.70 1182.55 -55.95
NH 2024/07/11 1.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1234.70 1444.90 979.95 -1.54% 1.00% 0.77% 0.62% 0.63% 0.98% -0.32% -2.86% 3.69% Range:5.4% BO: 1254.45 R: 1304.95 52 Cup and Handle 69 1215.65 -19.05 1247.05 12.35 1244.15 9.45 1242.40 7.70 1242.45 7.75 1246.75 12.05 1230.80 -3.90 1199.35 -35.35 1280.25 45.55
NH 2024/06/21 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1200.30 1444.90 979.95 -1.08% -0.93% -0.36% 0.08% 0.37% 4.11% 1.28% 4.57% 1.81% Range:12.0% BO: 1304.95 R: 1319.8 42 -47 1187.30 -13.00 1189.15 -11.15 1196.00 -4.30 1201.25 0.95 1204.75 4.45 1249.65 49.35 1215.65 15.35 1255.20 54.90 1222.00 21.70
NH 2024/05/09 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1242.60 1444.90 979.95 1.58% 1.17% 0.52% 0.78% 1.51% 0.82% -4.29% 0.95% -4.45% Range:6.5% BO: 1325.25 R: 1375.0 43 -60 1262.20 19.60 1257.15 14.55 1249.10 6.50 1252.25 9.65 1261.35 18.75 1252.75 10.15 1189.25 -53.35 1254.45 11.85 1187.30 -55.30
NH 2024/05/27 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1236.70 1444.90 979.95 -3.71% -7.16% -5.60% -3.84% -4.38% 5.52% 0.07% -2.87% -0.63% Range:4.4% BO: 1293.1 R: 1311.0 42 -109 1190.85 -45.85 1148.10 -88.60 1167.50 -69.20 1189.25 -47.45 1182.55 -54.15 1304.95 68.25 1237.55 0.85 1201.25 -35.45 1228.85 -7.85
NH 2024/07/18 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1242.40 1444.90 979.95 0.00% 0.94% 1.05% 1.03% 0.03% 0.83% -1.25% -4.99% 2.14% Range:5.0% BO: 1249.65 R: 1259.0 53 111 1242.45 0.05 1254.10 11.70 1255.50 13.10 1255.20 12.80 1242.80 0.40 1252.75 10.35 1226.85 -15.55 1180.40 -62.00 1268.95 26.55
NH 2024/08/12 0.74 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1210.00 1444.90 979.95 -0.88% -2.63% -2.20% -1.87% -2.45% 4.79% 5.33% 13.26% 1.29% Range:5.3% BO: 1278.05 R: 1294.5 40 -121 1199.35 -10.65 1178.15 -31.85 1183.40 -26.60 1187.40 -22.60 1180.40 -29.60 1267.95 57.95 1274.50 64.50 1370.45 160.45 1225.60 15.60
NH 2024/07/09 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1228.85 1444.90 979.95 -0.30% 0.48% -1.07% 1.48% 1.25% 2.14% 2.23% 0.25% 3.26% Range:9.0% BO: 1304.95 R: 1319.8 50 3 Outside Down 56 1225.15 -3.70 1234.70 5.85 1215.65 -13.20 1247.05 18.20 1244.15 15.30 1255.20 26.35 1256.25 27.40 1231.90 3.05 1268.95 40.10
NH 2024/07/25 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1242.80 1444.90 979.95 0.32% 2.84% 2.49% 1.08% 0.80% -1.28% -4.78% 2.02% 8.29% Range:5.3% BO: 1255.5 R: 1270.6 52 12 1246.75 3.95 1278.05 35.25 1273.70 30.90 1256.25 13.45 1252.75 9.95 1226.85 -15.95 1183.40 -59.40 1267.95 25.15 1345.80 103.00
NH 2024/06/11 1.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1254.45 1444.90 979.95 -0.40% -2.22% -1.37% -1.35% -1.52% -4.66% -2.43% -3.09% -0.93% Range:12.0% BO: 1304.95 R: 1319.8 52 72 1249.40 -5.05 1226.55 -27.90 1237.30 -17.15 1237.55 -16.90 1235.40 -19.05 1196.00 -58.45 1224.00 -30.45 1215.65 -38.80 1242.80 -11.65
NH 2024/05/03 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1249.60 1444.90 979.95 1.29% 2.34% 1.72% -0.56% 1.01% 3.48% -1.03% -5.19% -0.96% Range:6.5% BO: 1325.25 R: 1375.0 44 3 Outside Down -90 1265.70 16.10 1278.80 29.20 1271.15 21.55 1242.60 -7.00 1262.20 12.60 1293.10 43.50 1236.70 -12.90 1184.70 -64.90 1237.55 -12.05
NH 2024/07/24 0.32 Weak Up Bullish, VWAP-Resist 1255.20 1444.90 979.95 -0.99% -0.67% 1.82% 1.47% 0.08% -2.41% -6.14% 2.00% 3.37% Range:5.4% BO: 1255.5 R: 1270.6 57 Cup and Handle 148 1242.80 -12.40 1246.75 -8.45 1278.05 22.85 1273.70 18.50 1256.25 1.05 1224.95 -30.25 1178.15 -77.05 1280.25 25.05 1297.50 42.30
NH 2024/07/08 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1241.80 1444.90 979.95 -1.04% -1.34% -0.57% -2.11% 0.42% 1.10% 2.57% -1.20% 1.19% Range:9.0% BO: 1304.95 R: 1319.8 54 Bearish Engulfing 91 1228.85 -12.95 1225.15 -16.65 1234.70 -7.10 1215.65 -26.15 1247.05 5.25 1255.50 13.70 1273.70 31.90 1226.85 -14.95 1256.60 14.80
NH 2024/06/28 2.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1204.75 1444.90 979.95 0.94% 1.49% 1.60% 3.07% 3.73% 0.90% 4.10% 4.27% 0.44% Range:12.0% BO: 1304.95 R: 1319.8 45 -64 1216.10 11.35 1222.70 17.95 1224.00 19.25 1241.70 36.95 1249.65 44.90 1215.65 10.90 1254.10 49.35 1256.25 51.50 1210.00 5.25
NH 2024/05/28 1.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1190.85 1444.90 979.95 -3.59% -1.96% -0.13% -0.70% -2.13% 5.34% 3.74% 1.17% 2.88% Range:7.9% BO: 1293.1 R: 1311.0 33 -278 1148.10 -42.75 1167.50 -23.35 1189.25 -1.60 1182.55 -8.30 1165.50 -25.35 1254.45 63.60 1235.40 44.55 1204.75 13.90 1225.15 34.30
NH 2024/07/03 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1224.00 1444.90 979.95 1.45% 2.10% 1.45% 0.40% 0.09% 1.50% 1.54% -0.16% -3.32% Range:10.7% BO: 1304.95 R: 1319.8 50 39 1241.70 17.70 1249.65 25.65 1241.80 17.80 1228.85 4.85 1225.15 1.15 1242.40 18.40 1242.80 18.80 1222.00 -2.00 1183.40 -40.60
NH 2024/08/08 0.36 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1226.85 1444.90 979.95 0.41% -1.37% -2.24% -3.97% -3.54% 3.06% 3.43% 9.71% 1.47% Range:4.9% BO: 1278.05 R: 1294.5 45 -96 1231.90 5.05 1210.00 -16.85 1199.35 -27.50 1178.15 -48.70 1183.40 -43.45 1264.40 37.55 1268.95 42.10 1346.00 119.15 1244.90 18.05
NH 2024/05/22 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1267.20 1444.90 979.95 -0.95% -1.14% -2.41% -6.03% -9.40% -6.51% -1.40% -6.31% -2.01% Range:3.9% BO: 1293.1 R: 1311.0 49 44 1255.10 -12.10 1252.75 -14.45 1236.70 -30.50 1190.85 -76.35 1148.10 -119.10 1184.70 -82.50 1249.40 -17.80 1187.30 -79.90 1241.70 -25.50
NH 2024/08/09 0.59 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1231.90 1444.90 979.95 -1.78% -2.64% -4.36% -3.94% -3.61% 3.92% 3.29% 7.77% -0.19% Range:4.9% BO: 1278.05 R: 1294.5 47 -50 1210.00 -21.90 1199.35 -32.55 1178.15 -53.75 1183.40 -48.50 1187.40 -44.50 1280.25 48.35 1272.45 40.55 1327.60 95.70 1229.50 -2.40
NH 2024/05/13 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1257.15 1444.90 979.95 -0.64% -0.39% 0.33% 2.86% 2.12% -5.27% -7.29% -2.43% -4.86% Range:6.0% BO: 1317.7 R: 1345.0 47 -37 1249.10 -8.05 1252.25 -4.90 1261.35 4.20 1293.10 35.95 1283.85 26.70 1190.85 -66.30 1165.50 -91.65 1226.55 -30.60 1196.00 -61.15
NH 2024/07/30 0.35 Strong Up Bullish, VWAP-Resist 1273.70 1444.90 979.95 -1.37% -1.64% -3.37% -4.06% -4.34% -5.84% -1.34% -0.37% 4.23% Range:5.7% BO: 1278.05 R: 1286.0 61 202 1256.25 -17.45 1252.75 -20.95 1230.80 -42.90 1222.00 -51.70 1218.45 -55.25 1199.35 -74.35 1256.60 -17.10 1268.95 -4.75 1327.60 53.90
NH 2024/04/24 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1262.60 1444.90 979.95 0.31% 1.02% 0.30% 1.94% -0.30% -1.58% -0.10% -5.68% 0.08% Range:9.6% BO: 1325.25 R: 1375.0 47 -46 1266.55 3.95 1275.50 12.90 1266.40 3.80 1287.10 24.50 1258.75 -3.85 1242.60 -20.00 1261.35 -1.25 1190.85 -71.75 1263.65 1.05
NH 2024/06/24 0.73 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1187.30 1444.90 979.95 0.16% 0.73% 1.17% 1.47% 2.43% 4.59% 5.03% 4.67% 2.62% Range:12.0% BO: 1304.95 R: 1319.8 40 -89 1189.15 1.85 1196.00 8.70 1201.25 13.95 1204.75 17.45 1216.10 28.80 1241.80 54.50 1247.05 59.75 1242.80 55.50 1218.45 31.15
NH 2024/06/12 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1249.40 1444.90 979.95 -1.83% -0.97% -0.95% -1.12% -1.32% -3.85% -0.62% -0.19% -0.21% Range:12.0% BO: 1304.95 R: 1319.8 51 53 1226.55 -22.85 1237.30 -12.10 1237.55 -11.85 1235.40 -14.00 1232.90 -16.50 1201.25 -48.15 1241.70 -7.70 1247.05 -2.35 1246.75 -2.65
NH 2024/06/06 2.17 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1243.45 1444.90 979.95 1.62% 4.95% 0.88% 0.48% -1.36% -3.47% -3.11% -1.17% 0.86% Range:11.2% BO: 1293.1 R: 1311.0 52 47 1263.65 20.20 1304.95 61.50 1254.45 11.00 1249.40 5.95 1226.55 -16.90 1200.30 -43.15 1204.75 -38.70 1228.85 -14.60 1254.10 10.65
NH 2024/07/26 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1246.75 1444.90 979.95 2.51% 2.16% 0.76% 0.48% -1.28% -1.19% -4.76% 2.19% 10.45% Range:4.7% BO: 1255.5 R: 1270.6 53 44 1278.05 31.30 1273.70 26.95 1256.25 9.50 1252.75 6.00 1230.80 -15.95 1231.90 -14.85 1187.40 -59.35 1274.10 27.35 1377.00 130.25
NH 2024/08/06 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1218.45 1444.90 979.95 0.53% 0.69% 1.10% -0.69% -1.57% 3.13% 4.57% 10.45% 4.55% Range:4.9% BO: 1278.05 R: 1294.5 42 -136 1224.95 6.50 1226.85 8.40 1231.90 13.45 1210.00 -8.45 1199.35 -19.10 1256.60 38.15 1274.10 55.65 1345.80 127.35 1273.85 55.40
NH 2024/04/25 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1266.55 1444.90 979.95 0.71% -0.01% 1.62% -0.62% -1.34% -0.34% 2.10% -9.35% 3.03% Range:7.5% BO: 1325.25 R: 1375.0 48 -32 1275.50 8.95 1266.40 -0.15 1287.10 20.55 1258.75 -7.80 1249.60 -16.95 1262.20 -4.35 1293.10 26.55 1148.10 -118.45 1304.95 38.40
NH 2024/04/26 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1275.50 1444.90 979.95 -0.71% 0.91% -1.31% -2.03% -0.77% -1.44% 0.65% -8.47% -1.65% Range:7.0% BO: 1325.25 R: 1375.0 50 -13 1266.40 -9.10 1287.10 11.60 1258.75 -16.75 1249.60 -25.90 1265.70 -9.80 1257.15 -18.35 1283.85 8.35 1167.50 -108.00 1254.45 -21.05
NH 2024/07/31 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1256.25 1444.90 979.95 -0.28% -2.03% -2.73% -3.01% -2.49% -6.22% 1.01% 1.29% 9.09% Range:4.9% BO: 1278.05 R: 1294.5 54 80 1252.75 -3.50 1230.80 -25.45 1222.00 -34.25 1218.45 -37.80 1224.95 -31.30 1178.15 -78.10 1268.95 12.70 1272.45 16.20 1370.45 114.20
NH 2024/04/29 1.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1266.40 1444.90 979.95 1.63% -0.60% -1.33% -0.06% 0.98% -1.37% 0.06% -6.09% -1.34% Range:6.5% BO: 1325.25 R: 1375.0 48 Bearish Engulfing -29 1287.10 20.70 1258.75 -7.65 1249.60 -16.80 1265.70 -0.70 1278.80 12.40 1249.10 -17.30 1267.20 0.80 1189.25 -77.15 1249.40 -17.00
NH 2024/06/07 1.24 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1263.65 1444.90 979.95 3.27% -0.73% -1.13% -2.94% -2.09% -6.04% -3.76% -3.05% -0.64% Range:11.2% BO: 1293.1 R: 1311.0 55 81 1304.95 41.30 1254.45 -9.20 1249.40 -14.25 1226.55 -37.10 1237.30 -26.35 1187.30 -76.35 1216.10 -47.55 1225.15 -38.50 1255.50 -8.15
NH 2024/04/23 0.98 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1251.30 1444.90 979.95 0.90% 1.22% 1.93% 1.21% 2.86% 1.59% 0.08% -1.17% -0.63% Range:9.6% BO: 1325.25 R: 1375.0 44 -97 1262.60 11.30 1266.55 15.25 1275.50 24.20 1266.40 15.10 1287.10 35.80 1271.15 19.85 1252.25 0.95 1236.70 -14.60 1243.45 -7.85
NH 2024/05/14 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1249.10 1444.90 979.95 0.25% 0.98% 3.52% 2.78% 1.45% -8.09% -5.16% -0.94% -3.83% Range:5.7% BO: 1313.05 R: 1335.75 45 -94 1252.25 3.15 1261.35 12.25 1293.10 44.00 1283.85 34.75 1267.20 18.10 1148.10 -101.00 1184.70 -64.40 1237.30 -11.80 1201.25 -47.85
NH 2024/06/27 0.95 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1201.25 1444.90 979.95 0.29% 1.24% 1.79% 1.89% 3.37% 2.78% 3.43% 6.03% 2.55% Range:12.0% BO: 1304.95 R: 1319.8 44 -61 1204.75 3.50 1216.10 14.85 1222.70 21.45 1224.00 22.75 1241.70 40.45 1234.70 33.45 1242.45 41.20 1273.70 72.45 1231.90 30.65
NH 2024/06/18 0.85 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1237.55 1444.90 979.95 -0.17% -0.38% -3.01% -4.06% -3.91% -1.20% -0.70% 0.40% 1.51% Range:12.0% BO: 1304.95 R: 1319.8 49 33 1235.40 -2.15 1232.90 -4.65 1200.30 -37.25 1187.30 -50.25 1189.15 -48.40 1222.70 -14.85 1228.85 -8.70 1242.45 4.90 1256.25 18.70
NH 2024/05/08 0.99 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1271.15 1444.90 979.95 -2.25% -0.70% -1.10% -1.73% -1.49% -1.26% -8.15% 2.66% -5.57% Range:6.5% BO: 1325.25 R: 1375.0 50 72 1242.60 -28.55 1262.20 -8.95 1257.15 -14.00 1249.10 -22.05 1252.25 -18.90 1255.10 -16.05 1167.50 -103.65 1304.95 33.80 1200.30 -70.85
NH 2024/05/24 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1252.75 1444.90 979.95 -1.28% -4.94% -8.35% -6.81% -5.07% 0.87% -1.23% -4.53% -0.87% Range:3.9% BO: 1293.1 R: 1311.0 46 -74 1236.70 -16.05 1190.85 -61.90 1148.10 -104.65 1167.50 -85.25 1189.25 -63.50 1263.65 10.90 1237.30 -15.45 1196.00 -56.75 1241.80 -10.95
NH 2024/06/20 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1232.90 1444.90 979.95 -2.64% -3.70% -3.55% -2.99% -2.57% 0.71% 0.15% 1.83% -0.17% Range:12.0% BO: 1304.95 R: 1319.8 48 8 1200.30 -32.60 1187.30 -45.60 1189.15 -43.75 1196.00 -36.90 1201.25 -31.65 1241.70 8.80 1234.70 1.80 1255.50 22.60 1230.80 -2.10
NH 2024/07/10 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1225.15 1444.90 979.95 0.78% -0.78% 1.79% 1.55% 1.41% 1.44% 2.25% -1.24% 3.20% Range:9.0% BO: 1304.95 R: 1319.8 49 55 1234.70 9.55 1215.65 -9.50 1247.05 21.90 1244.15 19.00 1242.40 17.25 1242.80 17.65 1252.75 27.60 1210.00 -15.15 1264.40 39.25
NH 2024/07/12 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1215.65 1444.90 979.95 2.58% 2.34% 2.20% 2.20% 3.16% 5.13% 0.52% -3.08% 4.30% Range:5.0% BO: 1249.65 R: 1271.0 46 8 1247.05 31.40 1244.15 28.50 1242.40 26.75 1242.45 26.80 1254.10 38.45 1278.05 62.40 1222.00 6.35 1178.15 -37.50 1267.95 52.30
NH 2024/06/14 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1237.30 1444.90 979.95 0.02% -0.15% -0.36% -2.99% -4.04% -1.71% 0.36% 0.41% 2.94% Range:12.0% BO: 1304.95 R: 1319.8 49 33 1237.55 0.25 1235.40 -1.90 1232.90 -4.40 1200.30 -37.00 1187.30 -50.00 1216.10 -21.20 1241.80 4.50 1242.40 5.10 1273.70 36.40
NH 2024/07/19 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1242.45 1444.90 979.95 0.94% 1.05% 1.03% 0.03% 0.35% -0.94% -0.85% 1.14% 2.41% Range:5.0% BO: 1249.65 R: 1264.0 53 111 1254.10 11.65 1255.50 13.05 1255.20 12.75 1242.80 0.35 1246.75 4.30 1230.80 -11.65 1231.90 -10.55 1256.60 14.15 1272.45 30.00
NH 2024/08/02 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1230.80 1444.90 979.95 -0.71% -1.00% -0.48% -0.32% 0.09% -3.53% 4.02% 4.41% 5.11% Range:4.9% BO: 1278.05 R: 1294.5 45 -110 1222.00 -8.80 1218.45 -12.35 1224.95 -5.85 1226.85 -3.95 1231.90 1.10 1187.40 -43.40 1280.25 49.45 1285.10 54.30 1293.65 62.85
NETWORK18 2024/04/30 0.99 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.90 135.70 65.75 -2.36% -5.85% -9.28% -10.01% -9.34% -9.45% -8.21% -10.52% -5.39% Range:7.4% BO: 95.35 R: 0 45 0 86.80 -2.10 83.70 -5.20 80.65 -8.25 80.00 -8.90 80.60 -8.30 80.50 -8.40 81.60 -7.30 79.55 -9.35 84.11 -4.79
NETWORK18 2024/07/24 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.40 135.70 65.75 1.09% 9.82% 12.18% 9.08% 17.75% 18.03% 12.53% 14.75% 10.32% Range:11.6% BO: 88.41 R: 90.0 51 18 84.31 0.91 91.59 8.19 93.56 10.16 90.97 7.57 98.20 14.80 98.44 15.04 93.85 10.45 95.70 12.30 92.01 8.61
NETWORK18 2024/06/04 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.60 135.70 65.75 0.66% 5.62% 7.01% 5.52% 5.74% 11.23% 7.26% 13.32% 6.24% Range:9.7% BO: 83.7 R: 87.7 35 -216 76.10 0.50 79.85 4.25 80.90 5.30 79.77 4.17 79.94 4.34 84.09 8.49 81.09 5.49 85.67 10.07 80.32 4.72
NETWORK18 2024/04/26 0.96 Sideways Neutral, 20EMA-Support, VWAP-Resist 90.60 135.70 65.75 -2.04% -1.88% -4.19% -7.62% -10.98% -15.62% -11.15% -10.65% -11.77% Range:7.4% BO: 92.75 R: 95.35 48 70 88.75 -1.85 88.90 -1.70 86.80 -3.80 83.70 -6.90 80.65 -9.95 76.45 -14.15 80.50 -10.10 80.95 -9.65 79.94 -10.66
NETWORK18 2024/06/14 1.60 Sideways Bullish, 50MA-Support, VWAP-Resist 85.10 135.70 65.75 -0.63% -1.19% -1.19% -1.94% -2.82% -3.42% -0.31% -5.62% 6.90% Range:11.2% BO: 84.11 R: 86.46 58 177 84.56 -0.54 84.09 -1.01 84.09 -1.01 83.45 -1.65 82.70 -2.40 82.19 -2.91 84.84 -0.26 80.32 -4.78 90.97 5.87
NETWORK18 2024/07/08 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.84 135.70 65.75 -0.04% -2.90% -2.33% -2.26% 0.04% 0.66% 7.23% 13.52% 16.28% Range:10.4% BO: 88.41 R: 90.0 54 56 84.81 -0.03 82.38 -2.46 82.86 -1.98 82.92 -1.92 84.87 0.03 85.40 0.56 90.97 6.13 96.31 11.47 98.65 13.81
NETWORK18 2024/06/27 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 79.21 135.70 65.75 0.54% 3.76% 10.68% 11.61% 10.01% 4.61% -0.37% 14.85% 26.15% Range:11.2% BO: 85.1 R: 86.98 41 -113 79.64 0.43 82.19 2.98 87.67 8.46 88.41 9.20 87.14 7.93 82.86 3.65 78.92 -0.29 90.97 11.76 99.92 20.71
NETWORK18 2024/06/10 1.64 Sideways Neutral, 20EMA-Support, VWAP-Resist 79.77 135.70 65.75 0.21% 4.40% 5.44% 6.68% 6.00% 1.37% 9.90% 3.87% 4.55% Range:8.1% BO: 84.2 R: 0 46 Bearish Engulfing 26 79.94 0.17 83.28 3.51 84.11 4.34 85.10 5.33 84.56 4.79 80.86 1.09 87.67 7.90 82.86 3.09 83.40 3.63
NETWORK18 2024/05/09 0.81 Sideways Neutral, VWAP-Resist 77.55 135.70 65.75 0.58% -1.42% 3.48% 3.80% 3.87% 6.00% 3.03% 3.08% 6.64% Range:16.4% BO: 92.75 R: 95.35 30 -142 78.00 0.45 76.45 -1.10 80.25 2.70 80.50 2.95 80.55 3.00 82.20 4.65 79.90 2.35 79.94 2.39 82.70 5.15
NETWORK18 2024/07/09 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.81 135.70 65.75 -2.87% -2.30% -2.23% 0.07% -1.16% -1.66% 15.79% 17.82% 17.82% Range:10.4% BO: 88.41 R: 90.0 53 Cup and Handle 43 82.38 -2.43 82.86 -1.95 82.92 -1.89 84.87 0.06 83.83 -0.98 83.40 -1.41 98.20 13.39 99.92 15.11 99.92 15.11
NETWORK18 2024/07/04 0.91 Sideways Bullish, VWAP-Resist 87.14 135.70 65.75 -1.69% -2.64% -2.67% -5.46% -4.91% -9.43% 5.11% 7.85% 9.54% Range:14.5% BO: 88.41 R: 90.0 60 Bearish Engulfing 121 85.67 -1.47 84.84 -2.30 84.81 -2.33 82.38 -4.76 82.86 -4.28 78.92 -8.22 91.59 4.45 93.98 6.84 95.45 8.31
NETWORK18 2024/05/08 0.74 Sideways Neutral, VWAP-Resist 80.60 135.70 65.75 -3.78% -3.23% -5.15% -0.43% -0.12% 1.24% 0.43% -1.03% 3.54% Range:13.7% BO: 92.75 R: 95.35 34 -140 77.55 -3.05 78.00 -2.60 76.45 -4.15 80.25 -0.35 80.50 -0.10 81.60 1.00 80.95 0.35 79.77 -0.83 83.45 2.85
NETWORK18 2024/07/18 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.32 135.70 65.75 -1.74% -2.68% 6.32% 3.83% 4.97% 16.61% 19.91% 23.13% 18.48% Range:10.4% BO: 88.41 R: 90.0 42 3 Outside Down -100 78.92 -1.40 78.17 -2.15 85.40 5.08 83.40 3.08 84.31 3.99 93.66 13.34 96.31 15.99 98.90 18.58 95.16 14.84
NETWORK18 2024/07/30 1.05 Sideways Bullish, VWAP-Resist 90.97 135.70 65.75 7.95% 2.96% 2.54% -3.55% 3.31% 2.97% 8.44% 4.61% -2.73% Range:16.4% BO: 93.56 R: 99.7 61 Bearish Engulfing 144 98.20 7.23 93.66 2.69 93.28 2.31 87.74 -3.23 93.98 3.01 93.67 2.70 98.65 7.68 95.16 4.19 88.49 -2.48
NETWORK18 2024/05/23 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 81.60 135.70 65.75 0.74% -1.16% -2.88% -4.66% -0.80% -2.14% 3.08% -0.91% 4.99% Range:17.6% BO: 92.75 R: 94.4 44 64 82.20 0.60 80.65 -0.95 79.25 -2.35 77.80 -3.80 80.95 -0.65 79.85 -1.75 84.11 2.51 80.86 -0.74 85.67 4.07
NETWORK18 2024/08/08 0.60 Weak Up Bearish, VWAP-Resist 96.31 135.70 65.75 3.75% 0.53% -2.74% -2.55% -1.35% 1.81% -1.19% -6.15% -12.46% Range:20.6% BO: 98.44 R: 100.75 59 85 99.92 3.61 96.82 0.51 93.67 -2.64 93.85 -2.46 95.01 -1.30 98.05 1.74 95.16 -1.15 90.39 -5.92 84.31 -12.00
NETWORK18 2024/04/23 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.05 135.70 65.75 5.00% 5.34% 2.90% 0.80% 0.97% -8.46% -8.57% -8.40% -9.31% Range:7.0% BO: 95.35 R: 0 44 -45 92.45 4.40 92.75 4.70 90.60 2.55 88.75 0.70 88.90 0.85 80.60 -7.45 80.50 -7.55 80.65 -7.40 79.85 -8.20
NETWORK18 2024/05/02 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 86.80 135.70 65.75 -3.57% -7.09% -7.83% -7.14% -10.66% -7.20% -5.30% -12.90% -1.96% Range:7.4% BO: 95.35 R: 0 42 Cup and Handle -53 83.70 -3.10 80.65 -6.15 80.00 -6.80 80.60 -6.20 77.55 -9.25 80.55 -6.25 82.20 -4.60 75.60 -11.20 85.10 -1.70
NETWORK18 2024/04/29 1.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.75 135.70 65.75 0.17% -2.20% -5.69% -9.13% -9.86% -9.58% -7.32% -9.97% -6.16% Range:7.4% BO: 95.35 R: 0 45 21 88.90 0.15 86.80 -1.95 83.70 -5.05 80.65 -8.10 80.00 -8.75 80.25 -8.50 82.25 -6.50 79.90 -8.85 83.28 -5.47
NETWORK18 2024/05/28 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.25 135.70 65.75 -1.83% 2.15% 0.82% 0.38% -4.61% 0.87% 6.11% 0.49% 3.95% Range:17.6% BO: 92.75 R: 94.4 39 3 Outside Down -19 77.80 -1.45 80.95 1.70 79.90 0.65 79.55 0.30 75.60 -3.65 79.94 0.69 84.09 4.84 79.64 0.39 82.38 3.13
NETWORK18 2024/07/12 0.89 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 82.92 135.70 65.75 2.35% 1.10% -3.14% -4.82% -5.73% 12.83% 5.81% 13.18% 17.92% Range:10.4% BO: 88.41 R: 90.0 48 -14 84.87 1.95 83.83 0.91 80.32 -2.60 78.92 -4.00 78.17 -4.75 93.56 10.64 87.74 4.82 93.85 10.93 97.78 14.86
NETWORK18 2024/06/24 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.70 135.70 65.75 -2.22% -1.95% -4.22% -3.70% -0.62% 2.59% 2.62% 1.95% 13.64% Range:11.2% BO: 85.1 R: 86.98 51 36 80.86 -1.84 81.09 -1.61 79.21 -3.49 79.64 -3.06 82.19 -0.51 84.84 2.14 84.87 2.17 84.31 1.61 93.98 11.28
NETWORK18 2024/05/27 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 80.65 135.70 65.75 -1.74% -3.53% 0.37% -0.93% -1.36% -1.09% 4.85% -1.79% 5.16% Range:17.6% BO: 92.75 R: 94.4 42 Bearish Engulfing 58 79.25 -1.40 77.80 -2.85 80.95 0.30 79.90 -0.75 79.55 -1.10 79.77 -0.88 84.56 3.91 79.21 -1.44 84.81 4.16
NETWORK18 2024/08/02 0.96 Sideways Bullish, VWAP-Resist 93.28 135.70 65.75 -5.94% 0.75% 5.53% 3.25% 7.12% 2.33% 2.59% -1.63% -1.82% Range:20.4% BO: 98.2 R: 99.7 59 77 87.74 -5.54 93.98 0.70 98.44 5.16 96.31 3.03 99.92 6.64 95.45 2.17 95.70 2.42 91.76 -1.52 91.58 -1.70
NETWORK18 2024/06/18 0.97 Sideways Bullish, 50MA-Support, VWAP-Resist 84.56 135.70 65.75 -0.56% -0.56% -1.31% -2.20% -4.38% 3.68% 0.30% -6.67% 16.13% Range:11.2% BO: 85.1 R: 86.84 56 Bearish Engulfing 139 84.09 -0.47 84.09 -0.47 83.45 -1.11 82.70 -1.86 80.86 -3.70 87.67 3.11 84.81 0.25 78.92 -5.64 98.20 13.64
NETWORK18 2024/08/01 1.13 Sideways Bullish, VWAP-Resist 93.66 135.70 65.75 -0.41% -6.32% 0.34% 5.10% 2.83% 1.44% 4.69% -0.64% -5.31% Range:20.4% BO: 98.2 R: 99.7 60 120 93.28 -0.38 87.74 -5.92 93.98 0.32 98.44 4.78 96.31 2.65 95.01 1.35 98.05 4.39 93.06 -0.60 88.69 -4.97
NETWORK18 2024/05/24 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 82.20 135.70 65.75 -1.89% -3.59% -5.35% -1.52% -2.80% -1.58% 3.53% -1.35% 3.21% Range:17.6% BO: 92.75 R: 94.4 45 102 80.65 -1.55 79.25 -2.95 77.80 -4.40 80.95 -1.25 79.90 -2.30 80.90 -1.30 85.10 2.90 81.09 -1.11 84.84 2.64
NETWORK18 2024/05/29 1.21 Sideways Neutral, VWAP-Resist 77.80 135.70 65.75 4.05% 2.70% 2.25% -2.83% -2.19% 7.04% 8.08% 5.64% 6.50% Range:15.6% BO: 90.6 R: 93.45 36 -76 80.95 3.15 79.90 2.10 79.55 1.75 75.60 -2.20 76.10 -1.70 83.28 5.48 84.09 6.29 82.19 4.39 82.86 5.06
NETWORK18 2024/08/12 0.91 Weak Up Bearish, VWAP-Resist 96.82 135.70 65.75 -3.25% -3.07% -1.87% -1.41% 2.15% 0.99% -3.88% -8.21% -15.20% Range:21.8% BO: 99.92 R: 102.9 58 71 93.67 -3.15 93.85 -2.97 95.01 -1.81 95.45 -1.37 98.90 2.08 97.78 0.96 93.06 -3.76 88.87 -7.95 82.10 -14.72
NETWORK18 2024/06/03 1.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.55 135.70 65.75 -4.97% -4.34% 0.38% 1.70% 0.28% 6.30% 1.65% 9.54% 5.38% Range:11.9% BO: 86.8 R: 89.7 42 -19 75.60 -3.95 76.10 -3.45 79.85 0.30 80.90 1.35 79.77 0.22 84.56 5.01 80.86 1.31 87.14 7.59 83.83 4.28
NETWORK18 2024/07/11 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 82.86 135.70 65.75 0.07% 2.43% 1.17% -3.07% -4.76% 10.54% 12.58% 13.05% 15.50% Range:10.4% BO: 88.41 R: 90.0 48 -20 82.92 0.06 84.87 2.01 83.83 0.97 80.32 -2.54 78.92 -3.94 91.59 8.73 93.28 10.42 93.67 10.81 95.70 12.84
NETWORK18 2024/07/22 0.59 Sideways Neutral, VWAP-Resist 78.17 135.70 65.75 9.25% 6.69% 7.85% 17.17% 19.69% 12.24% 23.86% 27.82% 19.05% Range:11.6% BO: 88.41 R: 90.0 37 -160 85.40 7.23 83.40 5.23 84.31 6.14 91.59 13.42 93.56 15.39 87.74 9.57 96.82 18.65 99.92 21.75 93.06 14.89
NETWORK18 2024/06/28 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.64 135.70 65.75 3.20% 10.08% 11.01% 9.42% 7.57% 4.12% -1.85% 23.30% 21.57% Range:11.2% BO: 85.1 R: 86.98 43 -100 82.19 2.55 87.67 8.03 88.41 8.77 87.14 7.50 85.67 6.03 82.92 3.28 78.17 -1.47 98.20 18.56 96.82 17.18
NETWORK18 2024/05/15 0.89 Weak Down Neutral, VWAP-Resist 80.50 135.70 65.75 0.06% 1.49% 0.00% 2.17% 1.37% 0.56% -0.81% 5.04% -1.07% Range:17.6% BO: 92.75 R: 94.4 40 -32 80.55 0.05 81.70 1.20 80.50 0.00 82.25 1.75 81.60 1.10 80.95 0.45 79.85 -0.65 84.56 4.06 79.64 -0.86
NETWORK18 2024/07/03 2.45 Sideways Bullish, VWAP-Resist 88.41 135.70 65.75 -1.44% -3.10% -4.04% -4.07% -6.82% -9.15% -4.64% -0.76% 7.47% Range:14.5% BO: 87.67 R: 88.4 64 175 87.14 -1.27 85.67 -2.74 84.84 -3.57 84.81 -3.60 82.38 -6.03 80.32 -8.09 84.31 -4.10 87.74 -0.67 95.01 6.60
NETWORK18 2024/06/19 1.10 Sideways Bullish, 50MA-Support, VWAP-Resist 84.09 135.70 65.75 0.00% -0.76% -1.65% -3.84% -3.57% 5.14% -2.03% -7.04% 11.38% Range:11.2% BO: 85.1 R: 86.9 55 3 Outside Down 94 84.09 0.00 83.45 -0.64 82.70 -1.39 80.86 -3.23 81.09 -3.00 88.41 4.32 82.38 -1.71 78.17 -5.92 93.66 9.57
NETWORK18 2024/05/06 1.79 Sideways Neutral, VWAP-Resist 80.65 135.70 65.75 -0.81% -0.06% -3.84% -3.29% -5.21% -0.19% -1.74% -0.99% 4.27% Range:13.0% BO: 95.35 R: 0 33 -203 80.00 -0.65 80.60 -0.05 77.55 -3.10 78.00 -2.65 76.45 -4.20 80.50 -0.15 79.25 -1.40 79.85 -0.80 84.09 3.44
NETWORK18 2024/05/07 1.22 Sideways Neutral, VWAP-Resist 80.00 135.70 65.75 0.75% -3.06% -2.50% -4.44% 0.31% 2.81% -2.75% 1.12% 5.11% Range:13.7% BO: 95.35 R: 0 32 -187 80.60 0.60 77.55 -2.45 78.00 -2.00 76.45 -3.55 80.25 0.25 82.25 2.25 77.80 -2.20 80.90 0.90 84.09 4.09
NETWORK18 2024/05/13 1.67 Sideways Neutral, VWAP-Resist 76.45 135.70 65.75 4.97% 5.30% 5.36% 6.87% 5.30% 3.66% -1.11% 10.02% 6.07% Range:17.6% BO: 92.75 R: 94.4 29 Bearish Engulfing -107 80.25 3.80 80.50 4.05 80.55 4.10 81.70 5.25 80.50 4.05 79.25 2.80 75.60 -0.85 84.11 7.66 81.09 4.64
NETWORK18 2024/05/31 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.90 135.70 65.75 -0.44% -5.38% -4.76% -0.06% 1.25% 6.51% 3.50% 10.65% 6.22% Range:14.0% BO: 88.9 R: 90.45 43 -25 79.55 -0.35 75.60 -4.30 76.10 -3.80 79.85 -0.05 80.90 1.00 85.10 5.20 82.70 2.80 88.41 8.51 84.87 4.97
NETWORK18 2024/07/05 0.68 Sideways Bullish, VWAP-Resist 85.67 135.70 65.75 -0.97% -1.00% -3.84% -3.28% -3.21% -8.75% 9.21% 14.91% 15.44% Range:13.9% BO: 88.41 R: 90.0 56 3 Outside Down 68 84.84 -0.83 84.81 -0.86 82.38 -3.29 82.86 -2.81 82.92 -2.75 78.17 -7.50 93.56 7.89 98.44 12.77 98.90 13.23
NETWORK18 2024/04/22 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 87.20 135.70 65.75 0.97% 6.02% 6.36% 3.90% 1.78% -8.26% -7.97% -5.73% -12.73% Range:7.3% BO: 95.35 R: 0 42 -86 88.05 0.85 92.45 5.25 92.75 5.55 90.60 3.40 88.75 1.55 80.00 -7.20 80.25 -6.95 82.20 -5.00 76.10 -11.10
NETWORK18 2024/05/16 0.83 Sideways Neutral, VWAP-Resist 80.55 135.70 65.75 1.43% -0.06% 2.11% 1.30% 2.05% -0.81% 0.43% 4.39% 2.04% Range:17.6% BO: 92.75 R: 94.4 40 -31 81.70 1.15 80.50 -0.05 82.25 1.70 81.60 1.05 82.20 1.65 79.90 -0.65 80.90 0.35 84.09 3.54 82.19 1.64
NETWORK18 2024/06/12 3.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 83.28 135.70 65.75 1.00% 2.19% 1.54% 0.97% 0.97% -4.89% 4.63% 1.91% 9.98% Range:9.2% BO: 84.2 R: 0 54 146 84.11 0.83 85.10 1.82 84.56 1.28 84.09 0.81 84.09 0.81 79.21 -4.07 87.14 3.86 84.87 1.59 91.59 8.31
NETWORK18 2024/06/26 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 81.09 135.70 65.75 -2.32% -1.79% 1.36% 8.11% 9.03% 1.59% -0.95% 15.38% 18.77% Range:11.2% BO: 85.1 R: 86.98 46 -55 79.21 -1.88 79.64 -1.45 82.19 1.10 87.67 6.58 88.41 7.32 82.38 1.29 80.32 -0.77 93.56 12.47 96.31 15.22
NETWORK18 2024/07/29 4.42 Sideways Bullish, VWAP-Resist 93.56 135.70 65.75 -2.77% 4.96% 0.11% -0.30% -6.22% 3.48% 5.71% 6.26% -3.39% Range:16.4% BO: 91.59 R: 92.74 66 Momentum Gainer 274 90.97 -2.59 98.20 4.64 93.66 0.10 93.28 -0.28 87.74 -5.82 96.82 3.26 98.90 5.34 99.42 5.86 90.39 -3.17
NETWORK18 2024/05/03 3.15 Sideways Neutral, VWAP-Resist 83.70 135.70 65.75 -3.64% -4.42% -3.70% -7.35% -6.81% -2.39% -3.64% -9.08% 1.03% Range:9.8% BO: 95.35 R: 0 37 -152 80.65 -3.05 80.00 -3.70 80.60 -3.10 77.55 -6.15 78.00 -5.70 81.70 -2.00 80.65 -3.05 76.10 -7.60 84.56 0.86
NETWORK18 2024/06/11 2.73 Sideways Neutral, 20EMA-Support, VWAP-Resist 79.94 135.70 65.75 4.18% 5.22% 6.45% 5.78% 5.19% 1.44% 10.60% 3.73% 5.47% Range:8.1% BO: 84.2 R: 0 47 14 83.28 3.34 84.11 4.17 85.10 5.16 84.56 4.62 84.09 4.15 81.09 1.15 88.41 8.47 82.92 2.98 84.31 4.37
NETWORK18 2024/07/10 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 82.38 135.70 65.75 0.58% 0.66% 3.02% 1.76% -2.50% 2.34% 13.69% 17.53% 19.02% Range:10.4% BO: 88.41 R: 90.0 47 -26 82.86 0.48 82.92 0.54 84.87 2.49 83.83 1.45 80.32 -2.06 84.31 1.93 93.66 11.28 96.82 14.44 98.05 15.67
NETWORK18 2024/06/21 1.26 Sideways Bullish, 50MA-Support, VWAP-Resist 83.45 135.70 65.75 -0.90% -3.10% -2.83% -5.08% -4.57% 2.66% -0.64% -0.06% 5.14% Range:11.2% BO: 85.1 R: 86.9 53 Cup and Handle 69 82.70 -0.75 80.86 -2.59 81.09 -2.36 79.21 -4.24 79.64 -3.81 85.67 2.22 82.92 -0.53 83.40 -0.05 87.74 4.29
NETWORK18 2024/06/20 0.61 Sideways Bullish, 50MA-Support, VWAP-Resist 84.09 135.70 65.75 -0.76% -1.65% -3.84% -3.57% -5.80% 3.63% -1.46% 1.56% 10.93% Range:11.2% BO: 85.1 R: 86.9 55 72 83.45 -0.64 82.70 -1.39 80.86 -3.23 81.09 -3.00 79.21 -4.88 87.14 3.05 82.86 -1.23 85.40 1.31 93.28 9.19
NETWORK18 2024/05/21 0.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 80.50 135.70 65.75 2.17% 1.37% 2.11% 0.19% -1.55% -6.09% -0.70% 3.66% 9.83% Range:17.6% BO: 92.75 R: 94.4 40 -6 82.25 1.75 81.60 1.10 82.20 1.70 80.65 0.15 79.25 -1.25 75.60 -4.90 79.94 -0.56 83.45 2.95 88.41 7.91
NETWORK18 2024/07/19 0.65 Sideways Neutral, 50MA-Resist, VWAP-Resist 78.92 135.70 65.75 -0.95% 8.21% 5.68% 6.83% 16.05% 18.20% 26.61% 25.00% 19.48% Range:10.7% BO: 88.41 R: 90.0 39 -168 78.17 -0.75 85.40 6.48 83.40 4.48 84.31 5.39 91.59 12.67 93.28 14.36 99.92 21.00 98.65 19.73 94.29 15.37
NETWORK18 2024/06/07 1.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 80.90 135.70 65.75 -1.40% -1.19% 2.94% 3.97% 5.19% 2.22% 1.59% 1.83% 5.56% Range:8.1% BO: 84.2 R: 0 49 41 79.77 -1.13 79.94 -0.96 83.28 2.38 84.11 3.21 85.10 4.20 82.70 1.80 82.19 1.29 82.38 1.48 85.40 4.50
NETWORK18 2024/08/05 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 87.74 135.70 65.75 7.11% 12.20% 9.77% 13.88% 10.35% 12.72% 11.44% 4.87% 2.70% Range:20.4% BO: 98.2 R: 99.7 51 17 93.98 6.24 98.44 10.70 96.31 8.57 99.92 12.18 96.82 9.08 98.90 11.16 97.78 10.04 92.01 4.27 90.11 2.37
NETWORK18 2024/07/16 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 83.83 135.70 65.75 -4.19% -5.86% -6.75% 1.87% -0.51% 17.14% 17.43% 13.86% 18.60% Range:10.4% BO: 88.41 R: 90.0 51 Bearish Engulfing 8 80.32 -3.51 78.92 -4.91 78.17 -5.66 85.40 1.57 83.40 -0.43 98.20 14.37 98.44 14.61 95.45 11.62 99.42 15.59
NETWORK18 2024/06/25 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 80.86 135.70 65.75 0.28% -2.04% -1.51% 1.64% 8.42% 4.88% 3.67% 13.27% 21.74% Range:11.2% BO: 85.1 R: 86.98 45 -18 81.09 0.23 79.21 -1.65 79.64 -1.22 82.19 1.33 87.67 6.81 84.81 3.95 83.83 2.97 91.59 10.73 98.44 17.58
NCC 2024/06/24 0.59 Strong Up Bullish, VWAP-Resist 322.05 336.70 136.55 0.57% 2.19% -1.72% -1.74% -0.31% 4.47% 3.70% 4.08% -3.38% Range:19.8% BO: 332.35 R: 336.7 58 33 323.90 1.85 329.10 7.05 316.50 -5.55 316.45 -5.60 321.05 -1.00 336.45 14.40 333.95 11.90 335.20 13.15 311.15 -10.90
NCC 2024/07/12 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 326.70 348.45 136.55 2.22% 0.89% -2.83% -5.36% -3.12% 4.36% -1.44% -5.13% 0.11% Range:7.6% BO: 341.0 R: 348.45 53 Bearish Engulfing -21 333.95 7.25 329.60 2.90 317.45 -9.25 309.20 -17.50 316.50 -10.20 340.95 14.25 322.00 -4.70 309.95 -16.75 327.05 0.35
NCC 2024/07/19 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 309.20 348.45 136.55 2.36% 9.23% 9.36% 8.41% 9.18% 11.30% 4.79% 3.61% 4.19% Range:9.3% BO: 341.0 R: 348.45 42 -200 316.50 7.30 337.75 28.55 338.15 28.95 335.20 26.00 337.60 28.40 344.15 34.95 324.00 14.80 320.35 11.15 322.15 12.95
NCC 2024/04/18 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 244.00 278.05 136.55 -0.61% -0.61% 1.09% 2.13% 1.17% 0.53% -0.70% 18.48% 28.22% Range:21.6% BO: 272.7 R: 278.05 48 -65 242.50 -1.50 242.50 -1.50 246.65 2.65 249.20 5.20 246.85 2.85 245.30 1.30 242.30 -1.70 289.10 45.10 312.85 68.85
NCC 2024/07/24 1.47 Sideways Bullish, VWAP-Resist 338.15 349.70 136.55 -0.87% -0.16% 0.83% 0.12% 5.86% -5.59% -8.34% -5.06% -3.61% Range:9.3% BO: 341.0 R: 349.7 58 90 335.20 -2.95 337.60 -0.55 340.95 2.80 338.55 0.40 357.95 19.80 319.25 -18.90 309.95 -28.20 321.05 -17.10 325.95 -12.20
NCC 2024/07/18 1.11 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 317.45 348.45 136.55 -2.60% -0.30% 6.39% 6.52% 5.59% 9.14% 0.22% 0.14% 0.50% Range:7.6% BO: 341.0 R: 348.45 47 -103 309.20 -8.25 316.50 -0.95 337.75 20.30 338.15 20.70 335.20 17.75 346.45 29.00 318.15 0.70 317.90 0.45 319.05 1.60
NCC 2024/06/21 0.62 Strong Up Bullish, VWAP-Resist 323.70 336.70 136.55 -0.51% 0.06% 1.67% -2.22% -2.24% 3.72% 0.93% 4.46% -0.53% Range:19.8% BO: 332.35 R: 336.7 59 45 322.05 -1.65 323.90 0.20 329.10 5.40 316.50 -7.20 316.45 -7.25 335.75 12.05 326.70 3.00 338.15 14.45 322.00 -1.70
NCC 2024/07/05 0.68 Sideways Bullish, VWAP-Resist 335.75 347.60 136.55 0.21% 0.01% -1.77% -0.86% -2.70% -5.73% 1.55% -4.91% -5.32% Range:15.0% BO: 341.0 R: 347.6 60 115 336.45 0.70 335.80 0.05 329.80 -5.95 332.85 -2.90 326.70 -9.05 316.50 -19.25 340.95 5.20 319.25 -16.50 317.90 -17.85
NCC 2024/07/04 0.67 Sideways Bullish, VWAP-Resist 339.80 347.60 136.55 -1.19% -0.99% -1.18% -2.94% -2.05% -9.01% -0.65% -8.43% -3.56% Range:21.8% BO: 341.0 R: 347.6 63 183 335.75 -4.05 336.45 -3.35 335.80 -4.00 329.80 -10.00 332.85 -6.95 309.20 -30.60 337.60 -2.20 311.15 -28.65 327.70 -12.10
NCC 2024/08/12 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 322.20 364.50 136.55 -1.15% -3.80% -3.83% 1.71% -1.33% 1.51% 0.70% -1.40% -3.51% Range:13.6% BO: 357.95 R: 364.5 47 -68 318.50 -3.70 309.95 -12.25 309.85 -12.35 327.70 5.50 317.90 -4.30 327.05 4.85 324.45 2.25 317.70 -4.50 310.90 -11.30
NCC 2024/04/22 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 242.50 278.05 136.55 1.71% 2.76% 1.79% 3.03% 1.44% -0.45% 4.41% 16.25% 19.48% Range:21.6% BO: 272.7 R: 278.05 47 -95 246.65 4.15 249.20 6.70 246.85 4.35 249.85 7.35 246.00 3.50 241.40 -1.10 253.20 10.70 281.90 39.40 289.75 47.25
NCC 2024/06/25 1.18 Strong Up Bullish, VWAP-Resist 323.90 337.60 136.55 1.61% -2.28% -2.30% -0.88% 2.59% 3.67% 1.76% 4.23% -1.44% Range:19.8% BO: 332.35 R: 336.7 59 51 329.10 5.20 316.50 -7.40 316.45 -7.45 321.05 -2.85 332.30 8.40 335.80 11.90 329.60 5.70 337.60 13.70 319.25 -4.65
NCC 2024/05/30 0.56 Strong Up Bullish, VWAP-Resist 285.65 294.00 136.55 0.46% 9.52% -6.70% 1.44% 9.40% 14.04% 13.32% 16.33% 14.37% Range:18.3% BO: 289.1 R: 294.0 63 61 286.95 1.30 312.85 27.20 266.50 -19.15 289.75 4.10 312.50 26.85 325.75 40.10 323.70 38.05 332.30 46.65 326.70 41.05
NCC 2024/07/08 0.55 Sideways Bullish, VWAP-Resist 336.45 347.60 136.55 -0.19% -1.98% -1.07% -2.90% -0.74% 0.39% 0.62% -5.44% -4.79% Range:8.4% BO: 341.0 R: 347.6 61 104 335.80 -0.65 329.80 -6.65 332.85 -3.60 326.70 -9.75 333.95 -2.50 337.75 1.30 338.55 2.10 318.15 -18.30 320.35 -16.10
NCC 2024/05/23 0.74 Weak Up Bullish, VWAP-Resist 288.20 294.00 136.55 -2.19% -1.06% -3.21% -0.87% -0.88% 8.43% 13.03% 12.39% 16.50% Range:18.3% BO: 289.1 R: 294.0 69 125 281.90 -6.30 285.15 -3.05 278.95 -9.25 285.70 -2.50 285.65 -2.55 312.50 24.30 325.75 37.55 323.90 35.70 335.75 47.55
NCC 2024/04/25 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 246.85 278.05 136.55 1.22% -0.34% -1.88% -0.14% -0.63% -1.84% 11.73% 15.74% 34.64% Range:14.8% BO: 272.7 R: 278.05 50 Bearish Engulfing -55 249.85 3.00 246.00 -0.85 242.20 -4.65 246.50 -0.35 245.30 -1.55 242.30 -4.55 275.80 28.95 285.70 38.85 332.35 85.50
NCC 2024/07/09 0.64 Sideways Bullish, VWAP-Resist 335.80 348.45 136.55 -1.79% -0.88% -2.71% -0.55% -1.85% 0.70% 6.60% -3.51% -4.42% Range:7.6% BO: 341.0 R: 347.6 60 94 329.80 -6.00 332.85 -2.95 326.70 -9.10 333.95 -1.85 329.60 -6.20 338.15 2.35 357.95 22.15 324.00 -11.80 320.95 -14.85
NCC 2024/04/26 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 249.85 278.05 136.55 -1.54% -3.06% -1.34% -1.82% 0.38% -3.96% 15.29% 14.33% 30.22% Range:14.8% BO: 272.7 R: 278.05 52 -28 246.00 -3.85 242.20 -7.65 246.50 -3.35 245.30 -4.55 250.80 0.95 239.95 -9.90 288.05 38.20 285.65 35.80 325.35 75.50
NCC 2024/06/13 0.34 Strong Up Bullish, VWAP-Resist 325.75 336.70 136.55 0.87% -1.01% -3.25% 0.17% -0.63% -2.85% 3.07% 1.18% 4.67% Range:24.4% BO: 332.35 R: 336.7 62 88 328.60 2.85 322.45 -3.30 315.15 -10.60 326.30 0.55 323.70 -2.05 316.45 -9.30 335.75 10.00 329.60 3.85 340.95 15.20
NCC 2024/06/27 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 316.50 337.60 136.55 -0.02% 1.44% 4.99% 7.74% 7.36% 5.17% -2.31% 6.97% 2.37% Range:19.8% BO: 332.35 R: 337.6 54 -92 316.45 -0.05 321.05 4.55 332.30 15.80 341.00 24.50 339.80 23.30 332.85 16.35 309.20 -7.30 338.55 22.05 324.00 7.50
NCC 2024/08/07 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.25 364.50 136.55 -0.34% 1.49% 0.92% -0.23% -2.91% 0.53% 0.20% -2.79% -4.28% Range:13.6% BO: 357.95 R: 364.5 45 -69 318.15 -1.10 324.00 4.75 322.20 2.95 318.50 -0.75 309.95 -9.30 320.95 1.70 319.90 0.65 310.35 -8.90 305.60 -13.65
NCC 2024/08/01 0.92 Weak Up Bullish, VWAP-Resist 346.45 364.50 136.55 -0.66% -7.06% -10.19% -7.85% -8.17% -10.56% -6.61% -6.35% -8.59% Range:13.6% BO: 357.95 R: 364.5 58 128 344.15 -2.30 322.00 -24.45 311.15 -35.30 319.25 -27.20 318.15 -28.30 309.85 -36.60 323.55 -22.90 324.45 -22.00 316.70 -29.75
NCC 2024/05/03 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 245.30 278.05 136.55 2.24% -1.59% 0.37% -3.75% -1.22% 12.43% 16.25% 18.12% 31.45% Range:11.2% BO: 272.7 R: 278.05 49 -34 250.80 5.50 241.40 -3.90 246.20 0.90 236.10 -9.20 242.30 -3.00 275.80 30.50 285.15 39.85 289.75 44.45 322.45 77.15
NCC 2024/04/29 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 246.00 278.05 136.55 -1.54% 0.20% -0.28% 1.95% -1.87% 2.93% 17.52% 16.65% 35.04% Range:14.8% BO: 272.7 R: 278.05 49 Bearish Engulfing -47 242.20 -3.80 246.50 0.50 245.30 -0.70 250.80 4.80 241.40 -4.60 253.20 7.20 289.10 43.10 286.95 40.95 332.20 86.20
NCC 2024/06/18 0.45 Strong Up Bullish, VWAP-Resist 322.45 336.70 136.55 -2.26% 1.19% 0.39% -0.12% 0.45% 3.05% 4.14% -4.11% 11.01% Range:19.8% BO: 332.35 R: 336.7 60 60 315.15 -7.30 326.30 3.85 323.70 1.25 322.05 -0.40 323.90 1.45 332.30 9.85 335.80 13.35 309.20 -13.25 357.95 35.50
NCC 2024/05/28 0.53 Strong Up Bullish, VWAP-Resist 278.95 294.00 136.55 2.42% 2.40% 2.87% 12.15% -4.46% 16.63% 12.98% 13.44% 18.23% Range:18.3% BO: 289.1 R: 294.0 60 Cup and Handle, Bearish Engulfing 53 285.70 6.75 285.65 6.70 286.95 8.00 312.85 33.90 266.50 -12.45 325.35 46.40 315.15 36.20 316.45 37.50 329.80 50.85
NCC 2024/07/16 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 329.60 348.45 136.55 -3.69% -6.19% -3.97% 2.47% 2.59% 8.60% -3.14% -0.58% -2.94% Range:7.6% BO: 341.0 R: 348.45 54 4 317.45 -12.15 309.20 -20.40 316.50 -13.10 337.75 8.15 338.15 8.55 357.95 28.35 319.25 -10.35 327.70 -1.90 319.90 -9.70
NCC 2024/04/24 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 249.20 278.05 136.55 -0.94% 0.26% -1.28% -2.81% -1.08% -5.26% 9.77% 11.94% 30.16% Range:20.0% BO: 272.7 R: 278.05 51 -29 246.85 -2.35 249.85 0.65 246.00 -3.20 242.20 -7.00 246.50 -2.70 236.10 -13.10 273.55 24.35 278.95 29.75 324.35 75.15
NCC 2024/08/05 1.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 322.00 364.50 136.55 -3.37% -0.85% -1.20% 0.62% 0.06% -1.27% 1.57% 1.23% -2.10% Range:13.6% BO: 357.95 R: 364.5 45 -62 311.15 -10.85 319.25 -2.75 318.15 -3.85 324.00 2.00 322.20 0.20 317.90 -4.10 327.05 5.05 325.95 3.95 315.25 -6.75
NCC 2024/04/30 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 242.20 278.05 136.55 1.78% 1.28% 3.55% -0.33% 1.65% 3.80% 18.99% 29.17% 34.50% Range:14.8% BO: 272.7 R: 278.05 46 3 Outside Down -78 246.50 4.30 245.30 3.10 250.80 8.60 241.40 -0.80 246.20 4.00 251.40 9.20 288.20 46.00 312.85 70.65 325.75 83.55
NCC 2024/05/22 0.79 Weak Up Bullish, VWAP-Resist 289.10 294.00 136.55 -0.31% -2.49% -1.37% -3.51% -1.18% 0.22% 14.91% 11.40% 17.54% Range:18.3% BO: 288.05 R: 292.25 70 166 288.20 -0.90 281.90 -7.20 285.15 -3.95 278.95 -10.15 285.70 -3.40 289.75 0.65 332.20 43.10 322.05 32.95 339.80 50.70
NCC 2024/06/19 0.58 Strong Up Bullish, VWAP-Resist 315.15 336.70 136.55 3.54% 2.71% 2.19% 2.78% 4.43% 8.20% 4.65% 0.43% 9.93% Range:19.8% BO: 332.35 R: 336.7 57 26 326.30 11.15 323.70 8.55 322.05 6.90 323.90 8.75 329.10 13.95 341.00 25.85 329.80 14.65 316.50 1.35 346.45 31.30
NCC 2024/05/24 0.48 Weak Up Bullish, VWAP-Resist 281.90 294.00 136.55 1.15% -1.05% 1.35% 1.33% 1.79% 15.06% 16.57% 16.74% 19.35% Range:18.3% BO: 289.1 R: 294.0 64 88 285.15 3.25 278.95 -2.95 285.70 3.80 285.65 3.75 286.95 5.05 324.35 42.45 328.60 46.70 329.10 47.20 336.45 54.55
NCC 2024/05/09 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 236.10 278.05 136.55 2.63% 1.63% 7.24% 6.48% 15.86% 19.40% 21.54% 37.80% 36.40% Range:13.4% BO: 272.7 R: 278.05 43 -146 242.30 6.20 239.95 3.85 253.20 17.10 251.40 15.30 273.55 37.45 281.90 45.80 286.95 50.85 325.35 89.25 322.05 85.95
NCC 2024/07/30 0.31 Sideways Bullish, VWAP-Resist 338.55 349.70 136.55 5.73% 2.33% 1.65% -4.89% -8.09% -5.92% -5.38% -5.76% -8.21% Range:9.3% BO: 349.7 R: 0 57 103 357.95 19.40 346.45 7.90 344.15 5.60 322.00 -16.55 311.15 -27.40 318.50 -20.05 320.35 -18.20 319.05 -19.50 310.75 -27.80
NCC 2024/06/04 2.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 266.50 314.95 136.55 8.72% 17.26% 21.71% 24.71% 22.08% 18.26% 23.49% 25.98% 19.12% Range:24.5% BO: 312.85 R: 314.95 48 Bearish Engulfing -41 289.75 23.25 312.50 46.00 324.35 57.85 332.35 65.85 325.35 58.85 315.15 48.65 329.10 62.60 335.75 69.25 317.45 50.95
NCC 2024/05/15 0.92 Sideways Bullish, VWAP-Resist 251.40 278.05 136.55 8.81% 9.71% 14.58% 15.00% 14.64% 13.62% 24.30% 28.26% 25.88% Range:8.4% BO: 257.65 R: 267.55 53 140 273.55 22.15 275.80 24.40 288.05 36.65 289.10 37.70 288.20 36.80 285.65 34.25 312.50 61.10 322.45 71.05 316.45 65.05
NCC 2024/05/31 1.26 Strong Up Bullish, VWAP-Resist 286.95 297.70 136.55 9.03% -7.13% 0.98% 8.90% 13.03% 14.51% 12.23% 18.84% 16.38% Range:18.3% BO: 289.1 R: 294.0 64 73 312.85 25.90 266.50 -20.45 289.75 2.80 312.50 25.55 324.35 37.40 328.60 41.65 322.05 35.10 341.00 54.05 333.95 47.00
NCC 2024/08/08 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 318.15 364.50 136.55 1.84% 1.27% 0.11% -2.58% -2.61% 1.70% 0.28% -0.33% -1.01% Range:13.6% BO: 357.95 R: 364.5 45 -88 324.00 5.85 322.20 4.05 318.50 0.35 309.95 -8.20 309.85 -8.30 323.55 5.40 319.05 0.90 317.10 -1.05 314.95 -3.20
NCC 2024/06/28 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 316.45 337.60 136.55 1.45% 5.01% 7.76% 7.38% 6.10% 3.24% 0.02% 13.11% 1.82% Range:19.8% BO: 332.35 R: 337.6 54 -149 321.05 4.60 332.30 15.85 341.00 24.55 339.80 23.35 335.75 19.30 326.70 10.25 316.50 0.05 357.95 41.50 322.20 5.75
NCC 2024/06/11 0.64 Strong Up Bullish, VWAP-Resist 325.35 336.70 136.55 2.11% 0.12% 1.00% -0.89% -3.14% 1.15% 4.81% 0.41% 3.03% Range:27.8% BO: 332.35 R: 336.7 64 Bearish Engulfing 128 332.20 6.85 325.75 0.40 328.60 3.25 322.45 -2.90 315.15 -10.20 329.10 3.75 341.00 15.65 326.70 1.35 335.20 9.85
NCC 2024/07/26 0.64 Sideways Bullish, VWAP-Resist 337.60 349.70 136.55 0.99% 0.28% 6.03% 2.62% 1.94% -4.03% -2.93% -4.19% -8.07% Range:9.3% BO: 341.0 R: 349.7 57 99 340.95 3.35 338.55 0.95 357.95 20.35 346.45 8.85 344.15 6.55 324.00 -13.60 327.70 -9.90 323.45 -14.15 310.35 -27.25
NCC 2024/04/23 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 246.65 278.05 136.55 1.03% 0.08% 1.30% -0.26% -1.80% -0.18% 1.93% 15.61% 26.70% Range:21.6% BO: 272.7 R: 278.05 50 -68 249.20 2.55 246.85 0.20 249.85 3.20 246.00 -0.65 242.20 -4.45 246.20 -0.45 251.40 4.75 285.15 38.50 312.50 65.85
NCC 2024/05/07 0.96 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.40 278.05 136.55 1.99% -2.20% 0.37% -0.60% 4.89% 19.76% 18.35% 34.36% 35.17% Range:11.5% BO: 272.7 R: 278.05 46 Bearish Engulfing -47 246.20 4.80 236.10 -5.30 242.30 0.90 239.95 -1.45 253.20 11.80 289.10 47.70 285.70 44.30 324.35 82.95 326.30 84.90
NCC 2024/08/06 1.08 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.15 364.50 136.55 2.60% 2.25% 4.13% 3.55% 2.36% 2.96% 3.95% 1.61% 0.37% Range:13.6% BO: 357.95 R: 364.5 41 Lorentzian-Sell -89 319.25 8.10 318.15 7.00 324.00 12.85 322.20 11.05 318.50 7.35 320.35 9.20 323.45 12.30 316.15 5.00 312.30 1.15
NBCC 2024/06/04 1.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 90.40 117.90 40.50 -4.09% 2.54% 6.27% 5.43% 15.48% 18.79% 16.60% 39.09% 31.69% Range:14.6% BO: 100.43 R: 104.0 47 -42 86.70 -3.70 92.70 2.30 96.07 5.67 95.31 4.91 104.39 13.99 107.39 16.99 105.41 15.01 125.74 35.34 119.05 28.65
NBCC 2024/07/30 0.61 Weak Up Bullish, VWAP-Resist 123.05 132.20 40.50 -1.82% -2.75% -1.50% -9.05% -11.26% -6.10% -1.52% 0.98% -4.80% Range:19.2% BO: 129.27 R: 132.2 56 45 120.81 -2.24 119.66 -3.39 121.20 -1.85 111.91 -11.14 109.19 -13.86 115.54 -7.51 121.18 -1.87 124.25 1.20 117.14 -5.91
NBCC 2024/05/28 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 92.53 117.90 40.50 2.49% -1.04% 2.59% 8.54% -2.30% 12.82% 16.06% 13.09% 35.10% Range:13.6% BO: 99.17 R: 101.9 51 Cup and Handle 10 94.83 2.30 91.57 -0.96 94.93 2.40 100.43 7.90 90.40 -2.13 104.39 11.86 107.39 14.86 104.64 12.11 125.01 32.48
NBCC 2024/05/30 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 91.57 117.90 40.50 3.67% 9.68% -1.28% -5.32% 1.23% 12.98% 20.90% 18.15% 38.18% Range:13.6% BO: 99.17 R: 101.9 49 -22 94.93 3.36 100.43 8.86 90.40 -1.17 86.70 -4.87 92.70 1.13 103.46 11.89 110.71 19.14 108.19 16.62 126.53 34.96
NBCC 2024/05/16 0.61 Sideways Bullish, VWAP-Resist 90.83 117.90 40.50 4.45% 9.18% 8.70% 9.14% 6.98% 4.51% 5.77% 18.23% 14.94% Range:12.7% BO: 94.77 R: 96.47 54 34 94.87 4.04 99.17 8.34 98.73 7.90 99.13 8.30 97.17 6.34 94.93 4.10 96.07 5.24 107.39 16.56 104.40 13.57
NBCC 2024/06/25 0.43 Weak Up Bullish, VWAP-Resist 106.52 117.90 40.50 -1.04% -1.00% -1.76% -1.99% 1.57% 18.71% 16.14% 9.23% 7.21% Range:21.7% BO: 110.71 R: 115.33 59 54 105.41 -1.11 105.46 -1.06 104.64 -1.88 104.40 -2.12 108.19 1.67 126.45 19.93 123.71 17.19 116.35 9.83 114.20 7.68
NBCC 2024/07/15 0.45 Weak Up Bullish, VWAP-Resist 125.39 132.20 40.50 -1.34% -5.06% -8.63% -1.64% -5.76% -1.87% -12.92% -2.82% 4.05% Range:20.0% BO: 129.27 R: 132.2 67 56 123.71 -1.68 119.05 -6.34 114.57 -10.82 123.33 -2.06 118.17 -7.22 123.05 -2.34 109.19 -16.20 121.86 -3.53 130.47 5.08
NBCC 2024/08/08 0.44 Sideways Bullish, 50MA-Support, VWAP-Resist 112.71 132.20 40.50 9.30% 7.52% 2.51% 2.70% 8.12% 5.39% 10.24% 6.69% 2.96% Range:15.5% BO: 129.27 R: 132.2 46 -85 123.19 10.48 121.19 8.48 115.54 2.83 115.75 3.04 121.86 9.15 118.79 6.08 124.25 11.54 120.25 7.54 116.05 3.34
NBCC 2024/08/05 0.90 Sideways Bullish, 50MA-Support, VWAP-Resist 111.91 132.20 40.50 -2.43% 2.05% 0.71% 10.08% 8.29% 9.56% 5.83% 8.66% 6.14% Range:13.4% BO: 129.27 R: 132.2 44 -154 109.19 -2.72 114.20 2.29 112.71 0.80 123.19 11.28 121.19 9.28 122.61 10.70 118.43 6.52 121.60 9.69 118.78 6.87
NBCC 2024/08/12 1.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.19 132.20 40.50 -4.66% -4.49% 0.55% 1.58% 1.17% -2.28% 2.69% -0.79% -4.16% Range:15.5% BO: 129.27 R: 131.33 54 78 115.54 -5.65 115.75 -5.44 121.86 0.67 123.11 1.92 122.61 1.42 118.43 -2.76 124.45 3.26 120.23 -0.96 116.15 -5.04
NBCC 2024/05/22 1.21 Sideways Bullish, VWAP-Resist 98.73 117.90 40.50 0.41% -1.58% -2.06% -6.28% -3.95% -12.18% 6.46% 10.07% 26.05% Range:16.6% BO: 99.17 R: 100.87 64 176 99.13 0.40 97.17 -1.56 96.70 -2.03 92.53 -6.20 94.83 -3.90 86.70 -12.03 105.11 6.38 108.67 9.94 124.45 25.72
NBCC 2024/07/01 0.36 Sideways Bullish, VWAP-Resist 104.40 117.90 40.50 3.63% 7.94% 19.20% 20.44% 22.12% 20.11% 13.19% 14.62% 10.67% Range:21.7% BO: 110.71 R: 115.33 55 -54 108.19 3.79 112.69 8.29 124.45 20.05 125.74 21.34 127.49 23.09 125.39 20.99 118.17 13.77 119.66 15.26 115.54 11.14
NBCC 2024/05/07 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 85.73 117.90 40.50 5.68% 1.52% 2.96% 1.10% 6.50% 15.16% 10.61% 12.06% 27.04% Range:12.7% BO: 94.77 R: 96.47 46 -38 90.60 4.87 87.03 1.30 88.27 2.54 86.67 0.94 91.30 5.57 98.73 13.00 94.83 9.10 96.07 10.34 108.91 23.18
NBCC 2024/07/26 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 116.35 132.20 40.50 7.49% 5.76% 3.83% 2.84% 4.17% 5.88% 5.81% 12.14% -0.49% Range:19.2% BO: 129.27 R: 132.2 50 -79 125.07 8.72 123.05 6.70 120.81 4.46 119.66 3.31 121.20 4.85 123.19 6.84 123.11 6.76 130.47 14.12 115.78 -0.57
NBCC 2024/05/02 0.71 Sideways Bullish, VWAP-Resist 92.50 117.90 40.50 -0.03% -3.71% -7.32% -2.05% -5.91% -1.81% 5.05% -2.27% 14.93% Range:16.4% BO: 94.77 R: 96.47 60 90 92.47 -0.03 89.07 -3.43 85.73 -6.77 90.60 -1.90 87.03 -5.47 90.83 -1.67 97.17 4.67 90.40 -2.10 106.31 13.81
NBCC 2024/05/23 1.24 Sideways Bullish, VWAP-Resist 99.13 117.90 40.50 -1.98% -2.45% -6.66% -4.34% -7.63% -6.49% 4.37% 7.45% 26.84% Range:15.8% BO: 99.17 R: 101.9 64 147 97.17 -1.96 96.70 -2.43 92.53 -6.60 94.83 -4.30 91.57 -7.56 92.70 -6.43 103.46 4.33 106.52 7.39 125.74 26.61
NBCC 2024/05/15 0.44 Sideways Bullish, VWAP-Resist 90.07 117.90 40.50 0.84% 5.33% 10.10% 9.61% 10.06% 1.67% 2.92% 17.09% 16.18% Range:12.7% BO: 94.77 R: 96.47 53 17 90.83 0.76 94.87 4.80 99.17 9.10 98.73 8.66 99.13 9.06 91.57 1.50 92.70 2.63 105.46 15.39 104.64 14.57
NBCC 2024/04/22 0.48 Weak Up Neutral, 20EMA-Support, VWAP-Resist 83.47 117.90 40.50 7.22% 6.03% 5.70% 8.87% 13.54% 2.71% 9.38% 16.41% 3.87% Range:21.0% BO: 92.23 R: 94.37 48 -57 89.50 6.03 88.50 5.03 88.23 4.76 90.87 7.40 94.77 11.30 85.73 2.26 91.30 7.83 97.17 13.70 86.70 3.23
NBCC 2024/06/05 2.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 86.70 117.90 40.50 6.92% 10.81% 9.93% 20.40% 21.23% 25.62% 21.64% 47.05% 32.15% Range:14.6% BO: 100.43 R: 104.0 43 -195 92.70 6.00 96.07 9.37 95.31 8.61 104.39 17.69 105.11 18.41 108.91 22.21 105.46 18.76 127.49 40.79 114.57 27.87
NBCC 2024/07/19 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 114.57 132.20 40.50 7.65% 3.14% 5.40% 2.03% 1.55% 5.79% 7.52% 5.77% 9.16% Range:19.2% BO: 129.27 R: 132.2 50 -46 123.33 8.76 118.17 3.60 120.76 6.19 116.90 2.33 116.35 1.78 121.20 6.63 123.19 8.62 121.18 6.61 125.06 10.49
NBCC 2024/05/06 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 89.07 117.90 40.50 -3.75% 1.72% -2.29% -0.90% -2.69% 11.34% 3.88% 4.08% 20.57% Range:12.7% BO: 94.77 R: 96.47 52 34 85.73 -3.34 90.60 1.53 87.03 -2.04 88.27 -0.80 86.67 -2.40 99.17 10.10 92.53 3.46 92.70 3.63 107.39 18.32
NBCC 2024/06/26 0.43 Weak Up Bullish, VWAP-Resist 105.41 117.90 40.50 0.05% -0.73% -0.96% 2.64% 6.91% 18.59% 12.94% 18.65% 6.93% Range:21.7% BO: 110.71 R: 115.33 57 33 105.46 0.05 104.64 -0.77 104.40 -1.01 108.19 2.78 112.69 7.28 125.01 19.60 119.05 13.64 125.07 19.66 112.71 7.30
NBCC 2024/05/03 0.62 Sideways Bullish, VWAP-Resist 92.47 117.90 40.50 -3.68% -7.29% -2.02% -5.88% -4.54% 2.60% 4.57% -6.24% 14.05% Range:12.7% BO: 94.77 R: 96.47 60 80 89.07 -3.40 85.73 -6.74 90.60 -1.87 87.03 -5.44 88.27 -4.20 94.87 2.40 96.70 4.23 86.70 -5.77 105.46 12.99
NBCC 2024/06/18 0.91 Sideways Bullish, VWAP-Resist 105.46 117.90 40.50 1.83% 3.27% 4.98% 3.04% 1.01% 2.59% 19.90% 8.64% 14.56% Range:18.4% BO: 106.31 R: 108.47 61 Cup and Handle 105 107.39 1.93 108.91 3.45 110.71 5.25 108.67 3.21 106.52 1.06 108.19 2.73 126.45 20.99 114.57 9.11 120.81 15.35
NBCC 2024/08/06 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.19 132.20 40.50 4.59% 3.22% 12.82% 10.99% 5.82% 10.98% 19.49% 9.11% 6.96% Range:15.5% BO: 129.27 R: 132.2 41 -162 114.20 5.01 112.71 3.52 123.19 14.00 121.19 12.00 115.54 6.35 121.18 11.99 130.47 21.28 119.14 9.95 116.79 7.60
NBCC 2024/05/09 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 87.03 117.90 40.50 1.42% -0.41% 4.91% 3.49% 4.37% 11.65% 9.08% 19.95% 24.86% Range:12.7% BO: 94.77 R: 96.47 49 -14 88.27 1.24 86.67 -0.36 91.30 4.27 90.07 3.04 90.83 3.80 97.17 10.14 94.93 7.90 104.39 17.36 108.67 21.64
NBCC 2024/06/27 0.61 Weak Up Bullish, VWAP-Resist 105.46 117.90 40.50 -0.78% -1.01% 2.59% 6.86% 18.01% 22.58% 8.64% 16.68% 16.81% Range:21.7% BO: 110.71 R: 115.33 57 15 104.64 -0.82 104.40 -1.06 108.19 2.73 112.69 7.23 124.45 18.99 129.27 23.81 114.57 9.11 123.05 17.59 123.19 17.73
NBCC 2024/05/29 1.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 94.83 117.90 40.50 -3.44% 0.11% 5.91% -4.67% -8.57% 10.84% 14.85% 10.09% 36.32% Range:13.6% BO: 99.17 R: 101.9 55 30 91.57 -3.26 94.93 0.10 100.43 5.60 90.40 -4.43 86.70 -8.13 105.11 10.28 108.91 14.08 104.40 9.57 129.27 34.44
NBCC 2024/06/03 2.04 Sideways Bullish, VWAP-Resist 100.43 117.90 40.50 -9.99% -13.67% -7.70% -4.34% -5.10% 5.01% 6.06% 23.92% 23.18% Range:14.6% BO: 99.17 R: 101.9 61 121 90.40 -10.03 86.70 -13.73 92.70 -7.73 96.07 -4.36 95.31 -5.12 105.46 5.03 106.52 6.09 124.45 24.02 123.71 23.28
NBCC 2024/06/24 0.67 Weak Up Bullish, VWAP-Resist 108.67 117.90 40.50 -1.98% -3.00% -2.95% -3.71% -3.93% 17.32% 15.39% 7.57% 0.48% Range:21.7% BO: 110.71 R: 115.33 62 76 106.52 -2.15 105.41 -3.26 105.46 -3.21 104.64 -4.03 104.40 -4.27 127.49 18.82 125.39 16.72 116.90 8.23 109.19 0.52
NBCC 2024/07/12 0.76 Weak Up Bullish, VWAP-Resist 126.53 132.20 40.50 -0.90% -2.23% -5.91% -9.45% -2.53% -1.15% -11.55% -8.52% -6.40% Range:20.0% BO: 129.27 R: 132.2 69 Cup and Handle 79 125.39 -1.14 123.71 -2.82 119.05 -7.48 114.57 -11.96 123.33 -3.20 125.07 -1.46 111.91 -14.62 115.75 -10.78 118.43 -8.10
NBCC 2024/08/01 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 119.66 132.20 40.50 1.29% -6.48% -8.75% -4.56% -5.81% 1.84% -0.73% 4.00% -0.13% Range:16.3% BO: 129.27 R: 132.2 52 -8 121.20 1.54 111.91 -7.75 109.19 -10.47 114.20 -5.46 112.71 -6.95 121.86 2.20 118.79 -0.87 124.45 4.79 119.51 -0.15
NBCC 2024/06/21 1.46 Weak Up Bullish, VWAP-Resist 110.71 117.90 40.50 -1.84% -3.78% -4.79% -4.74% -5.48% 13.58% 14.29% 9.08% 1.08% Range:21.7% BO: 108.91 R: 111.33 66 116 108.67 -2.04 106.52 -4.19 105.41 -5.30 105.46 -5.25 104.64 -6.07 125.74 15.03 126.53 15.82 120.76 10.05 111.91 1.20
NBCC 2024/07/18 0.55 Weak Up Bullish, VWAP-Resist 119.05 132.20 40.50 -3.76% 3.60% -0.74% 1.44% -1.81% 0.51% -5.33% 2.99% 4.37% Range:19.2% BO: 129.27 R: 132.2 56 1 114.57 -4.48 123.33 4.28 118.17 -0.88 120.76 1.71 116.90 -2.15 119.66 0.61 112.71 -6.34 122.61 3.56 124.25 5.20
NBCC 2024/05/13 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 86.67 117.90 40.50 5.34% 3.92% 4.80% 9.46% 14.42% 6.76% 4.30% 19.37% 21.62% Range:12.7% BO: 94.77 R: 96.47 48 Bearish Engulfing -96 91.30 4.63 90.07 3.40 90.83 4.16 94.87 8.20 99.17 12.50 92.53 5.86 90.40 3.73 103.46 16.79 105.41 18.74
NBCC 2024/04/18 0.68 Weak Up Neutral, 20EMA-Support, VWAP-Resist 83.13 117.90 40.50 -0.48% 0.41% 7.66% 6.46% 6.13% 11.24% 6.18% 18.77% 20.81% Range:21.0% BO: 92.23 R: 94.37 48 Bearish Engulfing -29 82.73 -0.40 83.47 0.34 89.50 6.37 88.50 5.37 88.23 5.10 92.47 9.34 88.27 5.14 98.73 15.60 100.43 17.30
NBCC 2024/04/25 0.60 Weak Up Bullish, VWAP-Resist 88.23 117.90 40.50 2.99% 7.41% 5.60% 4.84% 4.81% 0.05% 7.53% 7.48% 8.02% Range:18.0% BO: 92.23 R: 94.37 56 29 90.87 2.64 94.77 6.54 93.17 4.94 92.50 4.27 92.47 4.24 88.27 0.04 94.87 6.64 94.83 6.60 95.31 7.08
NBCC 2024/07/25 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 116.90 132.20 40.50 -0.47% 6.99% 5.26% 3.34% 2.36% -3.58% 4.24% 1.31% 1.92% Range:19.2% BO: 129.27 R: 132.2 51 -80 116.35 -0.55 125.07 8.17 123.05 6.15 120.81 3.91 119.66 2.76 112.71 -4.19 121.86 4.96 118.43 1.53 119.14 2.24
NBCC 2024/04/24 1.33 Weak Up Bullish, VWAP-Resist 88.50 117.90 40.50 -0.31% 2.68% 7.08% 5.28% 4.52% -1.66% 2.63% 4.55% 8.55% Range:21.0% BO: 92.23 R: 94.37 56 45 88.23 -0.27 90.87 2.37 94.77 6.27 93.17 4.67 92.50 4.00 87.03 -1.47 90.83 2.33 92.53 4.03 96.07 7.57
NBCC 2024/06/12 1.77 Sideways Bullish, VWAP-Resist 105.11 117.90 40.50 -1.57% 1.14% 0.33% 2.17% 3.62% 0.33% 18.40% 19.29% 10.69% Range:17.5% BO: 104.39 R: 106.33 62 176 103.46 -1.65 106.31 1.20 105.46 0.35 107.39 2.28 108.91 3.80 105.46 0.35 124.45 19.34 125.39 20.28 116.35 11.24
NBCC 2024/07/05 1.83 Weak Up Bullish, VWAP-Resist 125.74 129.33 40.50 1.39% 0.56% -0.58% 2.81% 0.63% -1.92% -0.53% -9.18% -2.49% Range:31.0% BO: 124.45 R: 126.6 75 240 127.49 1.75 126.45 0.71 125.01 -0.73 129.27 3.53 126.53 0.79 123.33 -2.41 125.07 -0.67 114.20 -11.54 122.61 -3.13
NBCC 2024/07/16 0.71 Weak Up Bullish, VWAP-Resist 123.71 132.20 40.50 -3.77% -7.39% -0.31% -4.48% -2.38% -2.34% -7.69% -0.49% 4.99% Range:19.2% BO: 129.27 R: 132.2 64 47 119.05 -4.66 114.57 -9.14 123.33 -0.38 118.17 -5.54 120.76 -2.95 120.81 -2.90 114.20 -9.51 123.11 -0.60 129.88 6.17
NBCC 2024/04/30 0.80 Sideways Bullish, VWAP-Resist 93.17 117.90 40.50 -0.72% -0.75% -4.40% -7.99% -2.76% -3.33% 6.40% 7.79% 11.04% Range:20.2% BO: 94.77 R: 96.47 61 114 92.50 -0.67 92.47 -0.70 89.07 -4.10 85.73 -7.44 90.60 -2.57 90.07 -3.10 99.13 5.96 100.43 7.26 103.46 10.29
NBCC 2024/05/27 0.61 Sideways Bullish, VWAP-Resist 96.70 117.90 40.50 -4.31% -1.93% -5.31% -1.83% 3.86% -1.44% 9.06% 9.06% 30.77% Range:13.6% BO: 99.17 R: 101.9 59 Cup and Handle, 3 Outside Down 71 92.53 -4.17 94.83 -1.87 91.57 -5.13 94.93 -1.77 100.43 3.73 95.31 -1.39 105.46 8.76 105.46 8.76 126.45 29.75
NBCC 2024/06/28 0.32 Weak Up Bullish, VWAP-Resist 104.64 117.90 40.50 -0.23% 3.39% 7.69% 18.93% 20.16% 20.92% 17.86% 15.45% 15.82% Range:21.7% BO: 110.71 R: 115.33 55 -24 104.40 -0.24 108.19 3.55 112.69 8.05 124.45 19.81 125.74 21.10 126.53 21.89 123.33 18.69 120.81 16.17 121.19 16.55
NBCC 2024/06/13 0.87 Sideways Bullish, VWAP-Resist 103.46 117.90 40.50 2.75% 1.93% 3.80% 5.27% 7.01% 1.14% 21.53% 19.57% 20.89% Range:17.5% BO: 105.11 R: 107.33 59 127 106.31 2.85 105.46 2.00 107.39 3.93 108.91 5.45 110.71 7.25 104.64 1.18 125.74 22.28 123.71 20.25 125.07 21.61
NBCC 2024/06/10 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.31 117.90 40.50 9.53% 10.28% 8.55% 11.54% 10.65% 11.76% 13.51% 35.63% 26.70% Range:13.7% BO: 100.43 R: 104.0 53 9 104.39 9.08 105.11 9.80 103.46 8.15 106.31 11.00 105.46 10.15 106.52 11.21 108.19 12.88 129.27 33.96 120.76 25.45
NBCC 2024/05/24 0.70 Sideways Bullish, VWAP-Resist 97.17 117.90 40.50 -0.48% -4.78% -2.41% -5.76% -2.31% -1.13% 9.41% 8.48% 31.20% Range:13.6% BO: 99.17 R: 101.9 60 Bearish Engulfing 93 96.70 -0.47 92.53 -4.64 94.83 -2.34 91.57 -5.60 94.93 -2.24 96.07 -1.10 106.31 9.14 105.41 8.24 127.49 30.32
NBCC 2024/07/09 0.81 Weak Up Bullish, VWAP-Resist 126.45 132.20 40.50 -1.14% 2.23% 0.06% -0.84% -2.17% -4.50% -4.46% -2.58% -4.10% Range:25.2% BO: 127.49 R: 131.33 74 135 125.01 -1.44 129.27 2.82 126.53 0.08 125.39 -1.06 123.71 -2.74 120.76 -5.69 120.81 -5.64 123.19 -3.26 121.26 -5.19
NBCC 2024/07/31 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 120.81 132.20 40.50 -0.95% 0.32% -7.37% -9.62% -5.47% -4.19% 0.37% 3.52% -0.48% Range:19.2% BO: 129.27 R: 132.2 54 3 119.66 -1.15 121.20 0.39 111.91 -8.90 109.19 -11.62 114.20 -6.61 115.75 -5.06 121.26 0.45 125.06 4.25 120.23 -0.58
NAVINFLUOR 2024/07/11 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3645.95 3979.45 2875.95 0.31% 0.39% 0.53% 0.41% -2.77% -3.17% -1.09% -10.12% -9.34% Range:7.6% BO: 3770.25 R: 3847.7 57 42 3657.20 11.25 3660.10 14.15 3665.35 19.40 3661.00 15.05 3545.10 -100.85 3530.55 -115.40 3606.20 -39.75 3277.05 -368.90 3305.45 -340.50
NAVINFLUOR 2024/05/06 1.07 Strong Up Bullish, VWAP-Resist 3440.90 3979.45 2899.25 -1.85% -0.86% -6.36% -5.62% -5.94% -1.67% -3.02% -3.54% 5.72% Range:11.1% BO: 3435.65 R: 3470.0 68 115 3377.10 -63.80 3411.40 -29.50 3222.20 -218.70 3247.55 -193.35 3236.65 -204.25 3383.30 -57.60 3336.85 -104.05 3319.15 -121.75 3637.85 196.95
NAVINFLUOR 2024/06/14 0.66 Strong Up Bullish, VWAP-Resist 3545.25 3979.45 2875.95 1.54% 2.61% 6.35% 4.11% 3.17% 2.14% 3.34% 3.26% 6.37% Range:14.4% BO: 3562.05 R: 3592.0 61 Cup and Handle, Bearish Engulfing 128 3599.70 54.45 3637.85 92.60 3770.25 225.00 3690.85 145.60 3657.75 112.50 3621.00 75.75 3663.55 118.30 3661.00 115.75 3771.15 225.90
NAVINFLUOR 2024/07/05 0.68 Weak Up Bullish, VWAP-Resist 3665.60 3979.45 2875.95 -0.06% 0.72% 0.24% -0.54% -0.23% -2.04% -2.59% -1.74% -10.27% Range:12.5% BO: 3770.25 R: 3847.7 60 53 3663.55 -2.05 3691.85 26.25 3674.55 8.95 3645.95 -19.65 3657.20 -8.40 3590.70 -74.90 3570.80 -94.80 3601.85 -63.75 3289.25 -376.35
NAVINFLUOR 2024/07/15 0.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3660.10 3979.45 2875.95 0.14% 0.02% -3.14% -1.90% -2.82% 3.03% -5.30% -9.16% -10.10% Range:6.2% BO: 3770.25 R: 3847.7 58 42 3665.35 5.25 3661.00 0.90 3545.10 -115.00 3590.70 -69.40 3557.00 -103.10 3771.15 111.05 3466.00 -194.10 3324.90 -335.20 3290.40 -369.70
NAVINFLUOR 2024/08/05 0.70 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3455.95 3979.45 2875.95 0.29% 4.22% 2.71% 2.73% 0.32% -4.82% -4.79% -3.11% -5.68% Range:9.1% BO: 3800.95 R: 3820.95 40 Cup and Handle -95 3466.00 10.05 3601.85 145.90 3549.45 93.50 3550.20 94.25 3466.90 10.95 3289.25 -166.70 3290.45 -165.50 3348.35 -107.60 3259.65 -196.30
NAVINFLUOR 2024/06/11 2.16 Strong Up Bullish, VWAP-Resist 3485.05 3979.45 2875.95 0.83% 2.21% 1.73% 3.29% 4.38% 3.08% 4.00% 4.94% 0.84% Range:12.5% BO: 3435.7 R: 3461.1 59 Momentum Gainer 176 3514.05 29.00 3562.05 77.00 3545.25 60.20 3599.70 114.65 3637.85 152.80 3592.35 107.30 3624.30 139.25 3657.20 172.15 3514.25 29.20
NAVINFLUOR 2024/07/18 1.08 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3661.00 3979.45 2875.95 -3.17% -1.92% -2.84% -3.54% -4.01% 0.69% -3.05% -10.15% -9.90% Range:6.2% BO: 3770.25 R: 3847.7 58 21 3545.10 -115.90 3590.70 -70.30 3557.00 -104.00 3531.55 -129.45 3514.25 -146.75 3686.20 25.20 3549.45 -111.55 3289.25 -371.75 3298.40 -362.60
NAVINFLUOR 2024/07/12 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3657.20 3979.45 2875.95 0.08% 0.22% 0.10% -3.07% -1.82% -2.36% -5.50% -11.47% -10.03% Range:6.8% BO: 3770.25 R: 3847.7 57 68 3660.10 2.90 3665.35 8.15 3661.00 3.80 3545.10 -112.10 3590.70 -66.50 3570.80 -86.40 3455.95 -201.25 3237.60 -419.60 3290.45 -366.75
NAVINFLUOR 2024/05/29 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3314.20 3979.45 2899.25 -2.50% -3.83% -0.33% -8.02% -0.41% 6.03% 13.76% 9.26% 10.01% Range:6.4% BO: 3440.9 R: 3498.0 49 3 Outside Down -16 3231.20 -83.00 3187.40 -126.80 3303.40 -10.80 3048.45 -265.75 3300.60 -13.60 3514.05 199.85 3770.25 456.05 3621.00 306.80 3645.95 331.75
NAVINFLUOR 2024/06/21 1.62 Strong Up Bullish, VWAP-Resist 3690.85 3979.45 2875.95 -0.90% -4.17% -2.67% -2.10% -3.16% -0.68% -0.91% -4.32% -6.36% Range:19.1% BO: 3770.25 R: 3839.0 64 113 3657.75 -33.10 3536.85 -154.00 3592.35 -98.50 3613.50 -77.35 3574.25 -116.60 3665.60 -25.25 3657.20 -33.65 3531.55 -159.30 3455.95 -234.90
NAVINFLUOR 2024/05/21 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3383.30 3979.45 2899.25 -0.99% -1.56% -0.82% -0.49% -1.37% -9.90% 3.01% 9.09% 7.12% Range:6.4% BO: 3440.9 R: 3498.0 56 52 3349.85 -33.45 3330.60 -52.70 3355.55 -27.75 3366.85 -16.45 3336.85 -46.45 3048.45 -334.85 3485.05 101.75 3690.85 307.55 3624.30 241.00
NAVINFLUOR 2024/05/30 0.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3231.20 3979.45 2899.25 -1.36% 2.23% -5.66% 2.15% 2.72% 10.24% 14.23% 11.56% 13.18% Range:6.4% BO: 3440.9 R: 3498.0 42 -119 3187.40 -43.80 3303.40 72.20 3048.45 -182.75 3300.60 69.40 3319.15 87.95 3562.05 330.85 3690.85 459.65 3604.60 373.40 3657.20 426.00
NAVINFLUOR 2024/06/28 0.56 Strong Up Bullish, VWAP-Resist 3574.25 3979.45 2875.95 1.31% 0.85% 1.40% 2.38% 2.56% 2.32% 0.46% 6.34% -3.00% Range:19.1% BO: 3770.25 R: 3847.7 55 Bearish Engulfing 11 3621.00 46.75 3604.60 30.35 3624.30 50.05 3659.15 84.90 3665.60 91.35 3657.20 82.95 3590.70 16.45 3800.95 226.70 3466.90 -107.35
NAVINFLUOR 2024/06/25 0.85 Strong Up Bullish, VWAP-Resist 3536.85 3979.45 2875.95 1.57% 2.17% 1.06% 2.38% 1.92% 4.38% 3.63% -0.18% 1.84% Range:19.1% BO: 3770.25 R: 3847.7 54 32 3592.35 55.50 3613.50 76.65 3574.25 37.40 3621.00 84.15 3604.60 67.75 3691.85 155.00 3665.35 128.50 3530.55 -6.30 3601.85 65.00
NAVINFLUOR 2024/05/07 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3377.10 3979.45 2899.25 1.02% -4.59% -3.84% -4.16% -1.21% -0.81% -1.86% -1.42% 11.64% Range:11.1% BO: 3440.9 R: 3498.0 59 46 3411.40 34.30 3222.20 -154.90 3247.55 -129.55 3236.65 -140.45 3336.25 -40.85 3349.85 -27.25 3314.20 -62.90 3329.25 -47.85 3770.25 393.15
NAVINFLUOR 2024/05/28 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3336.85 3979.45 2899.25 -0.68% -3.17% -4.48% -1.00% -8.64% 4.44% 9.02% 7.11% 10.12% Range:6.4% BO: 3440.9 R: 3498.0 51 Bearish Engulfing 17 3314.20 -22.65 3231.20 -105.65 3187.40 -149.45 3303.40 -33.45 3048.45 -288.40 3485.05 148.20 3637.85 301.00 3574.25 237.40 3674.55 337.70
NAVINFLUOR 2024/06/04 1.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3048.45 3979.45 2875.95 8.27% 8.88% 9.21% 12.70% 14.32% 19.33% 17.84% 20.24% 20.09% Range:11.4% BO: 3440.9 R: 3498.0 35 -267 3300.60 252.15 3319.15 270.70 3329.25 280.80 3435.70 387.25 3485.05 436.60 3637.85 589.40 3592.35 543.90 3665.60 617.15 3661.00 612.55
NAVINFLUOR 2024/04/18 1.00 Strong Up Bullish, VWAP-Resist 3228.85 3979.45 2899.25 -0.19% 1.54% 4.50% 1.69% 2.42% 6.40% 0.58% 3.75% 2.31% Range:10.0% BO: 3296.65 R: 3320.0 58 113 3222.65 -6.20 3278.60 49.75 3374.15 145.30 3283.50 54.65 3306.85 78.00 3435.65 206.80 3247.55 18.70 3349.85 121.00 3303.40 74.55
NAVINFLUOR 2024/05/23 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3330.60 3979.45 2899.25 0.75% 1.09% 0.19% -0.49% -2.98% -0.34% 6.95% 6.19% 10.06% Range:6.4% BO: 3440.9 R: 3498.0 51 -17 3355.55 24.95 3366.85 36.25 3336.85 6.25 3314.20 -16.40 3231.20 -99.40 3319.15 -11.45 3562.05 231.45 3536.85 206.25 3665.60 335.00
NAVINFLUOR 2024/07/24 0.91 Sideways Bullish, 50MA-Support, VWAP-Resist 3531.55 3979.45 2875.95 -0.49% -0.03% 1.11% 6.78% 7.63% 1.99% -8.32% -6.40% -5.19% Range:4.3% BO: 3691.85 R: 3742.95 44 -138 3514.25 -17.30 3530.55 -1.00 3570.80 39.25 3771.15 239.60 3800.95 269.40 3601.85 70.30 3237.60 -293.95 3305.45 -226.10 3348.35 -183.20
NAVINFLUOR 2024/08/02 1.00 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3606.20 3979.45 2875.95 -4.17% -3.89% -0.12% -1.57% -1.55% -9.01% -8.34% -7.47% -9.22% Range:7.5% BO: 3800.95 R: 3820.95 49 13 3455.95 -150.25 3466.00 -140.20 3601.85 -4.35 3549.45 -56.75 3550.20 -56.00 3281.25 -324.95 3305.45 -300.75 3336.65 -269.55 3273.65 -332.55
NAVINFLUOR 2024/05/31 0.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3187.40 3979.45 2899.25 3.64% -4.36% 3.55% 4.13% 4.45% 11.23% 14.76% 13.71% 14.83% Range:7.4% BO: 3440.9 R: 3498.0 39 -168 3303.40 116.00 3048.45 -138.95 3300.60 113.20 3319.15 131.75 3329.25 141.85 3545.25 357.85 3657.75 470.35 3624.30 436.90 3660.10 472.70
NAVINFLUOR 2024/07/19 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3545.10 3979.45 2875.95 1.29% 0.34% -0.38% -0.87% -0.41% 1.72% 0.14% -6.84% -7.03% Range:6.2% BO: 3770.25 R: 3847.7 45 -205 3590.70 45.60 3557.00 11.90 3531.55 -13.55 3514.25 -30.85 3530.55 -14.55 3606.20 61.10 3550.20 5.10 3302.65 -242.45 3296.00 -249.10
NAVINFLUOR 2024/08/08 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3549.45 3979.45 2875.95 0.02% -2.33% -7.67% -8.79% -6.33% -7.25% -7.07% -5.19% -6.90% Range:9.1% BO: 3800.95 R: 3820.95 47 -8 3550.20 0.75 3466.90 -82.55 3277.05 -272.40 3237.60 -311.85 3324.90 -224.55 3292.20 -257.25 3298.40 -251.05 3365.20 -184.25 3304.70 -244.75
NAVINFLUOR 2024/08/12 0.59 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3466.90 3979.45 2875.95 -5.48% -6.61% -4.10% -5.35% -5.12% -5.09% -4.00% -5.43% -2.42% Range:9.1% BO: 3800.95 R: 3820.95 42 -90 3277.05 -189.85 3237.60 -229.30 3324.90 -142.00 3281.25 -185.65 3289.25 -177.65 3290.45 -176.45 3328.15 -138.75 3278.55 -188.35 3383.05 -83.85
NAVINFLUOR 2024/06/24 0.47 Strong Up Bullish, VWAP-Resist 3657.75 3979.45 2875.95 -3.31% -1.79% -1.21% -2.28% -1.00% 0.16% 0.06% -3.92% -5.24% Range:19.1% BO: 3770.25 R: 3847.7 62 74 3536.85 -120.90 3592.35 -65.40 3613.50 -44.25 3574.25 -83.50 3621.00 -36.75 3663.55 5.80 3660.10 2.35 3514.25 -143.50 3466.00 -191.75
NAVINFLUOR 2024/04/24 1.03 Strong Up Bullish, VWAP-Resist 3283.50 3979.45 2899.25 0.71% 0.80% 4.30% 4.13% 4.41% -1.87% 1.09% 1.62% 1.39% Range:12.1% BO: 3374.15 R: 3389.0 58 Bearish Engulfing 113 3306.85 23.35 3309.75 26.25 3424.85 141.35 3419.25 135.75 3428.35 144.85 3222.20 -61.30 3319.30 35.80 3336.85 53.35 3329.25 45.75
NAVINFLUOR 2024/08/06 1.05 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3466.00 3979.45 2875.95 3.92% 2.41% 2.43% 0.03% -5.45% -4.71% -5.07% -4.84% -7.29% Range:9.1% BO: 3800.95 R: 3820.95 41 Lorentzian-Buy -80 3601.85 135.85 3549.45 83.45 3550.20 84.20 3466.90 0.90 3277.05 -188.95 3302.65 -163.35 3290.40 -175.60 3298.35 -167.65 3213.30 -252.70
NAVINFLUOR 2024/05/22 0.22 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3349.85 3979.45 2899.25 -0.57% 0.17% 0.51% -0.39% -1.06% -1.47% 4.90% 9.19% 9.23% Range:6.4% BO: 3440.9 R: 3498.0 53 17 3330.60 -19.25 3355.55 5.70 3366.85 17.00 3336.85 -13.00 3314.20 -35.65 3300.60 -49.25 3514.05 164.20 3657.75 307.90 3659.15 309.30
NAVINFLUOR 2024/07/03 0.59 Strong Up Bullish, VWAP-Resist 3624.30 3979.45 2875.95 0.96% 1.14% 1.08% 1.86% 1.39% 1.01% -3.04% -4.65% -8.26% Range:19.1% BO: 3770.25 R: 3847.7 57 5 3659.15 34.85 3665.60 41.30 3663.55 39.25 3691.85 67.55 3674.55 50.25 3661.00 36.70 3514.25 -110.05 3455.95 -168.35 3324.90 -299.40
NAVINFLUOR 2024/07/02 1.39 Strong Up Bullish, VWAP-Resist 3604.60 3979.45 2875.95 0.55% 1.51% 1.69% 1.64% 2.42% 1.69% -2.03% 0.04% -10.18% Range:19.1% BO: 3770.25 R: 3847.7 56 21 3624.30 19.70 3659.15 54.55 3665.60 61.00 3663.55 58.95 3691.85 87.25 3665.35 60.75 3531.55 -73.05 3606.20 1.60 3237.60 -367.00
NAVINFLUOR 2024/07/09 1.00 Strong Up Bullish, VWAP-Resist 3691.85 3979.45 2875.95 -0.47% -1.24% -0.94% -0.86% -0.72% -4.34% 2.96% -3.84% -9.68% Range:11.7% BO: 3770.25 R: 3847.7 61 73 3674.55 -17.30 3645.95 -45.90 3657.20 -34.65 3660.10 -31.75 3665.35 -26.50 3531.55 -160.30 3800.95 109.10 3550.20 -141.65 3334.60 -357.25
NAVINFLUOR 2024/05/10 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3247.55 3979.45 2899.25 -0.34% 2.73% 2.36% 2.21% 5.57% 3.67% 1.72% 8.21% 8.91% Range:11.1% BO: 3440.9 R: 3498.0 47 -118 3236.65 -10.90 3336.25 88.70 3324.20 76.65 3319.30 71.75 3428.45 180.90 3366.85 119.30 3303.40 55.85 3514.05 266.50 3536.85 289.30
NAVINFLUOR 2024/07/26 0.78 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3530.55 3979.45 2875.95 1.14% 6.81% 7.66% 4.41% 2.14% 0.56% -7.06% -6.80% -5.07% Range:4.8% BO: 3691.85 R: 3742.95 45 -86 3570.80 40.25 3771.15 240.60 3800.95 270.40 3686.20 155.65 3606.20 75.65 3550.20 19.65 3281.25 -249.30 3290.40 -240.15 3351.45 -179.10
NAVINFLUOR 2024/05/09 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3222.20 3979.45 2899.25 0.79% 0.45% 3.54% 3.17% 3.01% 4.14% -1.08% 8.16% 13.52% Range:11.1% BO: 3440.9 R: 3498.0 44 Bearish Engulfing -73 3247.55 25.35 3236.65 14.45 3336.25 114.05 3324.20 102.00 3319.30 97.10 3355.55 133.35 3187.40 -34.80 3485.05 262.85 3657.75 435.55
NAVINFLUOR 2024/06/27 0.69 Strong Up Bullish, VWAP-Resist 3613.50 3979.45 2875.95 -1.09% 0.21% -0.25% 0.30% 1.26% 0.90% -1.89% 4.36% -1.75% Range:19.1% BO: 3770.25 R: 3847.7 58 34 3574.25 -39.25 3621.00 7.50 3604.60 -8.90 3624.30 10.80 3659.15 45.65 3645.95 32.45 3545.10 -68.40 3771.15 157.65 3550.20 -63.30
NAVINFLUOR 2024/05/15 1.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 3324.20 3979.45 2899.25 -0.15% 3.14% 1.78% 0.77% 0.19% -2.80% -0.15% 8.29% 7.52% Range:6.4% BO: 3440.9 R: 3498.0 53 10 3319.30 -4.90 3428.45 104.25 3383.30 59.10 3349.85 25.65 3330.60 6.40 3231.20 -93.00 3319.15 -5.05 3599.70 275.50 3574.25 250.05
NAVINFLUOR 2024/08/09 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3550.20 3979.45 2875.95 -2.35% -7.69% -8.81% -6.35% -7.58% -6.89% -7.16% -6.99% -5.16% Range:9.1% BO: 3800.95 R: 3820.95 47 -13 3466.90 -83.30 3277.05 -273.15 3237.60 -312.60 3324.90 -225.30 3281.25 -268.95 3305.45 -244.75 3296.00 -254.20 3302.20 -248.00 3366.90 -183.30
NAVINFLUOR 2024/05/16 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3319.30 3979.45 2899.25 3.29% 1.93% 0.92% 0.34% 1.09% -3.97% 0.30% 9.60% 9.09% Range:6.4% BO: 3440.9 R: 3498.0 52 -34 3428.45 109.15 3383.30 64.00 3349.85 30.55 3330.60 11.30 3355.55 36.25 3187.40 -131.90 3329.25 9.95 3637.85 318.55 3621.00 301.70
NAVINFLUOR 2024/05/02 0.59 Strong Up Bullish, VWAP-Resist 3428.35 3979.45 2899.25 0.21% 0.37% -1.49% -0.49% -6.01% -3.18% -2.12% -11.08% 3.41% Range:10.8% BO: 3424.85 R: 3465.7 67 141 3435.65 7.30 3440.90 12.55 3377.10 -51.25 3411.40 -16.95 3222.20 -206.15 3319.30 -109.05 3355.55 -72.80 3048.45 -379.90 3545.25 116.90
NAVINFLUOR 2024/07/08 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 3663.55 3979.45 2875.95 0.77% 0.30% -0.48% -0.17% -0.09% -2.91% 2.94% -3.11% -9.85% Range:12.0% BO: 3770.25 R: 3847.7 59 36 3691.85 28.30 3674.55 11.00 3645.95 -17.60 3657.20 -6.35 3660.10 -3.45 3557.00 -106.55 3771.15 107.60 3549.45 -114.10 3302.65 -360.90
NAVINFLUOR 2024/07/16 1.10 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3665.35 3979.45 2875.95 -0.12% -3.28% -2.04% -2.96% -3.65% 3.70% -1.73% -10.48% -10.52% Range:6.2% BO: 3770.25 R: 3847.7 58 103 3661.00 -4.35 3545.10 -120.25 3590.70 -74.65 3557.00 -108.35 3531.55 -133.80 3800.95 135.60 3601.85 -63.50 3281.25 -384.10 3279.70 -385.65
NAVINFLUOR 2024/08/01 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3686.20 3979.45 2875.95 -2.17% -6.25% -5.97% -2.29% -3.71% -9.80% -10.69% -9.71% -11.31% Range:7.5% BO: 3800.95 R: 3820.95 55 82 3606.20 -80.00 3455.95 -230.25 3466.00 -220.20 3601.85 -84.35 3549.45 -136.75 3324.90 -361.30 3292.20 -394.00 3328.15 -358.05 3269.40 -416.80
NAVINFLUOR 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 3419.25 3979.45 2899.25 0.27% 0.48% 0.63% -1.23% -0.23% -2.78% -2.59% -3.39% 4.18% Range:10.7% BO: 3424.85 R: 3454.9 66 155 3428.35 9.10 3435.65 16.40 3440.90 21.65 3377.10 -42.15 3411.40 -7.85 3324.20 -95.05 3330.60 -88.65 3303.40 -115.85 3562.05 142.80
NATIONALUM 2024/04/29 0.48 Weak Up Bullish, VWAP-Resist 188.50 193.10 88.60 -1.72% -0.98% -1.80% -2.89% -6.31% 0.72% 4.77% 1.67% -1.85% Range:19.7% BO: 188.9 R: 192.2 69 124 185.25 -3.25 186.65 -1.85 185.10 -3.40 183.05 -5.45 176.60 -11.90 189.85 1.35 197.50 9.00 191.65 3.15 185.02 -3.48
NATIONALUM 2024/04/30 0.41 Sideways Bullish, VWAP-Resist 185.25 193.10 88.60 0.76% -0.08% -1.19% -4.67% -3.27% 2.29% 3.18% 5.91% 0.71% Range:19.7% BO: 188.9 R: 193.1 63 47 186.65 1.40 185.10 -0.15 183.05 -2.20 176.60 -8.65 179.20 -6.05 189.50 4.25 191.15 5.90 196.20 10.95 186.56 1.31
NATIONALUM 2024/06/14 1.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 191.91 206.30 88.60 -1.97% -3.66% -0.32% 1.08% -1.01% -0.31% 7.50% 0.18% -0.27% Range:20.3% BO: 199.05 R: 206.3 55 59 188.13 -3.78 184.88 -7.03 191.29 -0.62 193.98 2.07 189.98 -1.93 191.32 -0.59 206.31 14.40 192.25 0.34 191.40 -0.51
NATIONALUM 2024/05/15 0.94 Sideways Bullish, VWAP-Resist 189.50 193.70 88.60 0.24% 2.82% 5.04% 4.22% 0.87% 0.00% -4.70% -0.72% -1.26% Range:10.1% BO: 189.85 R: 193.1 61 90 189.95 0.45 194.85 5.35 199.05 9.55 197.50 8.00 191.15 1.65 189.50 0.00 180.60 -8.90 188.13 -1.37 187.11 -2.39
NATIONALUM 2024/05/28 3.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 191.40 206.30 88.60 1.75% -0.99% 0.13% 2.51% -17.16% -4.30% -3.41% -2.24% 4.22% Range:14.2% BO: 199.05 R: 204.2 57 66 194.75 3.35 189.50 -1.90 191.65 0.25 196.20 4.80 158.55 -32.85 183.17 -8.23 184.88 -6.52 187.11 -4.29 199.47 8.07
NATIONALUM 2024/08/08 0.88 Weak Down Neutral, VWAP-Resist 172.67 209.00 88.60 2.65% 0.89% -1.62% -4.39% -4.37% 0.28% 5.75% 1.70% 6.58% Range:15.4% BO: 203.93 R: 209.0 37 -118 177.25 4.58 174.21 1.54 169.88 -2.79 165.09 -7.58 165.13 -7.54 173.16 0.49 182.60 9.93 175.61 2.94 184.03 11.36
NATIONALUM 2024/06/26 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 186.90 206.30 88.60 -0.96% 0.11% 2.36% 3.12% 3.66% 6.73% 2.86% 2.56% -7.61% Range:19.2% BO: 196.2 R: 206.3 50 1 185.10 -1.80 187.11 0.21 191.32 4.42 192.73 5.83 193.74 6.84 199.47 12.57 192.25 5.35 191.68 4.78 172.67 -14.23
NATIONALUM 2024/04/22 1.31 Strong Up Bullish, VWAP-Resist 185.45 191.40 88.60 -1.13% 1.38% 1.51% 1.86% 1.64% -4.77% 2.37% 4.15% -5.01% Range:26.1% BO: 184.8 R: 188.8 69 112 183.35 -2.10 188.00 2.55 188.25 2.80 188.90 3.45 188.50 3.05 176.60 -8.85 189.85 4.40 193.15 7.70 176.15 -9.30
NATIONALUM 2024/08/06 0.66 Weak Down Neutral, VWAP-Resist 172.62 209.00 88.60 3.89% 0.03% 2.68% 0.92% -1.59% -1.07% 6.92% 0.80% 7.26% Range:16.3% BO: 206.31 R: 209.0 33 -178 179.34 6.72 172.67 0.05 177.25 4.63 174.21 1.59 169.88 -2.74 170.78 -1.84 184.56 11.94 174.00 1.38 185.16 12.54
NATIONALUM 2024/06/04 2.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 158.55 206.30 88.60 11.10% 13.91% 16.87% 15.68% 15.53% 16.61% 17.88% 25.53% 21.26% Range:20.3% BO: 199.05 R: 206.3 32 -379 176.15 17.60 180.60 22.05 185.30 26.75 183.41 24.86 183.17 24.62 184.88 26.33 186.90 28.35 199.02 40.47 192.25 33.70
NATIONALUM 2024/07/18 1.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.25 209.00 88.60 -3.08% -0.79% -3.68% -2.95% -4.23% 0.27% -10.18% -10.50% -5.02% Range:10.4% BO: 206.31 R: 209.0 48 -41 186.33 -5.92 190.74 -1.51 185.17 -7.08 186.57 -5.68 184.12 -8.13 192.77 0.52 172.67 -19.58 172.06 -20.19 182.60 -9.65
NATIONALUM 2024/05/09 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 170.75 193.10 88.60 1.87% 3.63% 11.19% 10.98% 11.24% 13.12% 12.24% 7.27% 11.26% Range:9.6% BO: 188.9 R: 193.1 42 Bearish Engulfing -182 173.95 3.20 176.95 6.20 189.85 19.10 189.50 18.75 189.95 19.20 193.15 22.40 191.65 20.90 183.17 12.42 189.98 19.23
NATIONALUM 2024/08/02 1.23 Weak Down Neutral, 50MA-Resist, VWAP-Resist 185.21 209.00 88.60 -6.62% -6.80% -3.17% -6.77% -4.30% -7.47% -1.74% -5.66% 2.25% Range:10.8% BO: 206.31 R: 209.0 43 -67 172.94 -12.27 172.62 -12.59 179.34 -5.87 172.67 -12.54 177.25 -7.96 171.37 -13.84 181.98 -3.23 174.72 -10.49 189.38 4.17
NATIONALUM 2024/05/22 1.35 Sideways Bullish, VWAP-Resist 197.50 204.20 88.60 -3.22% -2.20% -1.59% -3.09% -1.39% -10.81% -6.32% -3.81% -1.48% Range:14.2% BO: 199.05 R: 204.2 66 118 191.15 -6.35 193.15 -4.35 194.35 -3.15 191.40 -6.10 194.75 -2.75 176.15 -21.35 185.02 -12.48 189.98 -7.52 194.58 -2.92
NATIONALUM 2024/04/18 0.61 Strong Up Bullish, VWAP-Resist 181.35 188.80 88.60 1.90% 2.26% 1.10% 3.67% 3.80% 2.07% -4.08% 8.91% 8.19% Range:25.6% BO: 183.45 R: 188.8 67 71 184.80 3.45 185.45 4.10 183.35 2.00 188.00 6.65 188.25 6.90 185.10 3.75 173.95 -7.40 197.50 16.15 196.20 14.85
NATIONALUM 2024/05/07 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.60 193.10 88.60 1.47% -3.31% -1.50% 0.20% 7.50% 11.83% 10.28% 4.93% 8.32% Range:7.5% BO: 188.9 R: 193.1 49 -176 179.20 2.60 170.75 -5.85 173.95 -2.65 176.95 0.35 189.85 13.25 197.50 20.90 194.75 18.15 185.30 8.70 191.29 14.69
NATIONALUM 2024/07/23 1.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 185.17 209.00 88.60 0.76% -0.57% 2.34% 3.52% 3.36% -6.78% -8.26% -6.49% -5.64% Range:10.3% BO: 206.31 R: 209.0 42 -170 186.57 1.40 184.12 -1.05 189.50 4.33 191.68 6.51 191.40 6.23 172.62 -12.55 169.88 -15.29 173.16 -12.01 174.72 -10.45
NATIONALUM 2024/08/01 1.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.77 209.00 88.60 -3.92% -10.29% -10.45% -6.97% -10.43% -14.34% -10.17% -7.31% -5.41% Range:10.8% BO: 206.31 R: 209.0 51 49 185.21 -7.56 172.94 -19.83 172.62 -20.15 179.34 -13.43 172.67 -20.10 165.13 -27.64 173.16 -19.61 178.67 -14.10 182.35 -10.42
NATIONALUM 2024/06/12 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 185.02 206.30 88.60 0.83% 3.72% 1.68% -0.08% 3.39% 0.04% 5.17% 7.38% 2.42% Range:20.3% BO: 199.05 R: 206.3 50 -10 186.56 1.54 191.91 6.89 188.13 3.11 184.88 -0.14 191.29 6.27 185.10 0.08 194.58 9.56 198.67 13.65 189.50 4.48
NATIONALUM 2024/05/21 1.60 Sideways Bullish, VWAP-Resist 199.05 204.20 88.60 -0.78% -3.97% -2.96% -2.36% -3.84% -20.35% -7.98% -2.55% -2.67% Range:14.2% BO: 194.85 R: 196.0 68 164 197.50 -1.55 191.15 -7.90 193.15 -5.90 194.35 -4.70 191.40 -7.65 158.55 -40.50 183.17 -15.88 193.98 -5.07 193.74 -5.31
NATIONALUM 2024/06/11 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 183.17 206.30 88.60 1.01% 1.85% 4.77% 2.71% 0.93% 2.04% 5.77% 7.86% 0.52% Range:20.3% BO: 199.05 R: 206.3 49 -26 185.02 1.85 186.56 3.39 191.91 8.74 188.13 4.96 184.88 1.71 186.90 3.73 193.74 10.57 197.56 14.39 184.12 0.95
NATIONALUM 2024/06/25 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 188.47 206.30 88.60 -0.83% -1.79% -0.72% 1.51% 2.26% 8.20% 6.03% 0.55% -4.84% Range:19.2% BO: 196.2 R: 206.3 51 51 186.90 -1.57 185.10 -3.37 187.11 -1.36 191.32 2.85 192.73 4.26 203.93 15.46 199.84 11.37 189.50 1.03 179.34 -9.13
NATIONALUM 2024/07/19 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 186.33 209.00 88.60 2.37% -0.62% 0.13% -1.19% 1.70% -0.60% -4.87% -8.35% -4.15% Range:10.4% BO: 206.31 R: 209.0 42 -162 190.74 4.41 185.17 -1.16 186.57 0.24 184.12 -2.21 189.50 3.17 185.21 -1.12 177.25 -9.08 170.78 -15.55 178.60 -7.73
NATIONALUM 2024/08/05 1.39 Weak Down Neutral, VWAP-Resist 172.94 209.00 88.60 -0.19% 3.70% -0.16% 2.49% 0.73% -0.51% 7.28% 1.94% 8.00% Range:16.2% BO: 206.31 R: 209.0 34 -209 172.62 -0.32 179.34 6.40 172.67 -0.27 177.25 4.31 174.21 1.27 172.06 -0.88 185.53 12.59 176.29 3.35 186.77 13.83
NATIONALUM 2024/07/09 1.20 Weak Up Bullish, VWAP-Resist 203.93 209.00 88.60 -2.19% -2.47% -3.12% -2.58% -2.01% -8.51% -4.76% -13.08% -15.98% Range:11.2% BO: 206.31 R: 207.5 63 172 199.47 -4.46 198.90 -5.03 197.56 -6.37 198.67 -5.26 199.84 -4.09 186.57 -17.36 194.22 -9.71 177.25 -26.68 171.35 -32.58
NATIONALUM 2024/06/06 1.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 180.60 206.30 88.60 2.60% 1.56% 1.42% 2.45% 3.30% 7.41% 3.60% 12.92% 5.61% Range:20.3% BO: 199.05 R: 206.3 47 -82 185.30 4.70 183.41 2.81 183.17 2.57 185.02 4.42 186.56 5.96 193.98 13.38 187.11 6.51 203.93 23.33 190.74 10.14
NATIONALUM 2024/04/23 0.61 Strong Up Bullish, VWAP-Resist 183.35 191.40 88.60 2.54% 2.67% 3.03% 2.81% 1.04% -2.26% 3.35% 6.00% -1.50% Range:26.1% BO: 185.45 R: 191.4 66 78 188.00 4.65 188.25 4.90 188.90 5.55 188.50 5.15 185.25 1.90 179.20 -4.15 189.50 6.15 194.35 11.00 180.60 -2.75
NATIONALUM 2024/05/03 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 185.10 193.10 88.60 -1.11% -4.59% -3.19% -7.75% -6.02% 5.27% 5.00% -4.84% 1.64% Range:14.5% BO: 188.9 R: 193.1 62 3 183.05 -2.05 176.60 -8.50 179.20 -5.90 170.75 -14.35 173.95 -11.15 194.85 9.75 194.35 9.25 176.15 -8.95 188.13 3.03
NATIONALUM 2024/05/24 0.94 Sideways Bullish, VWAP-Resist 193.15 204.20 88.60 0.62% -0.91% 0.83% -1.89% -0.78% -4.06% -0.64% -3.24% 6.81% Range:14.2% BO: 199.05 R: 204.2 59 Cup and Handle 62 194.35 1.20 191.40 -1.75 194.75 1.60 189.50 -3.65 191.65 -1.50 185.30 -7.85 191.91 -1.24 186.90 -6.25 206.31 13.16
NATIONALUM 2024/05/30 1.08 Sideways Bullish, 20EMA-Support, VWAP-Resist 189.50 206.30 88.60 1.13% 3.54% -16.33% -7.04% -4.70% -1.55% 2.36% 1.70% 4.25% Range:14.2% BO: 199.05 R: 206.3 53 10 191.65 2.15 196.20 6.70 158.55 -30.95 176.15 -13.35 180.60 -8.90 186.56 -2.94 193.98 4.48 192.73 3.23 197.56 8.06
NATIONALUM 2024/07/12 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 197.56 209.00 88.60 0.56% 1.15% -2.69% -5.68% -3.45% -2.98% -12.46% -16.44% -6.09% Range:10.4% BO: 206.31 R: 209.0 55 Cup and Handle 47 198.67 1.11 199.84 2.28 192.25 -5.31 186.33 -11.23 190.74 -6.82 191.68 -5.88 172.94 -24.62 165.09 -32.47 185.53 -12.03
NATIONALUM 2024/06/19 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 184.88 206.30 88.60 3.47% 4.92% 2.76% 1.94% 1.09% 4.79% 7.89% 3.17% 4.27% Range:20.3% BO: 199.05 R: 206.3 49 3 Outside Down 13 191.29 6.41 193.98 9.10 189.98 5.10 188.47 3.59 186.90 2.02 193.74 8.86 199.47 14.59 190.74 5.86 192.77 7.89
NATIONALUM 2024/06/03 1.12 Weak Up Bullish, VWAP-Resist 196.20 206.30 88.60 -19.19% -10.22% -7.95% -5.56% -6.52% -4.11% -3.94% -0.83% 1.86% Range:14.2% BO: 199.05 R: 206.3 59 Cup and Handle 98 158.55 -37.65 176.15 -20.05 180.60 -15.60 185.30 -10.90 183.41 -12.79 188.13 -8.07 188.47 -7.73 194.58 -1.62 199.84 3.64
NATIONALUM 2024/05/29 1.77 Sideways Bullish, VWAP-Resist 194.75 206.30 88.60 -2.70% -1.59% 0.74% -18.59% -9.55% -5.00% -1.78% -1.76% 2.13% Range:14.2% BO: 199.05 R: 206.3 60 56 189.50 -5.25 191.65 -3.10 196.20 1.45 158.55 -36.20 176.15 -18.60 185.02 -9.73 191.29 -3.46 191.32 -3.43 198.90 4.15
NATIONALUM 2024/05/23 1.00 Sideways Bullish, VWAP-Resist 191.15 204.20 88.60 1.05% 1.67% 0.13% 1.88% -0.86% -5.52% -2.40% -1.40% 4.12% Range:14.2% BO: 199.05 R: 204.2 58 62 193.15 2.00 194.35 3.20 191.40 0.25 194.75 3.60 189.50 -1.65 180.60 -10.55 186.56 -4.59 188.47 -2.68 199.02 7.87
NATIONALUM 2024/07/11 0.52 Weak Up Bullish, VWAP-Resist 198.90 209.00 88.60 -0.67% -0.12% 0.47% -3.34% -6.32% -4.73% -6.88% -14.59% -8.51% Range:11.2% BO: 206.31 R: 209.0 57 73 197.56 -1.34 198.67 -0.23 199.84 0.94 192.25 -6.65 186.33 -12.57 189.50 -9.40 185.21 -13.69 169.88 -29.02 181.98 -16.92
NATIONALUM 2024/06/10 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 183.41 206.30 88.60 -0.13% 0.88% 1.72% 4.63% 2.57% 2.76% 5.08% 8.45% 1.72% Range:20.3% BO: 199.05 R: 206.3 49 -36 183.17 -0.24 185.02 1.61 186.56 3.15 191.91 8.50 188.13 4.72 188.47 5.06 192.73 9.32 198.90 15.49 186.57 3.16
NATIONALUM 2024/07/04 0.76 Sideways Bullish, VWAP-Resist 194.58 206.30 88.60 2.28% 6.03% 4.81% 2.51% 2.22% -4.24% -2.61% -11.29% -11.93% Range:18.5% BO: 193.98 R: 196.75 57 144 199.02 4.44 206.31 11.73 203.93 9.35 199.47 4.89 198.90 4.32 186.33 -8.25 189.50 -5.08 172.62 -21.96 171.37 -23.21
NATIONALUM 2024/06/18 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 188.13 206.30 88.60 -1.73% 1.68% 3.11% 0.98% 0.18% 2.45% 8.40% -0.96% 3.24% Range:20.3% BO: 199.05 R: 206.3 52 Cup and Handle, Bearish Engulfing 42 184.88 -3.25 191.29 3.16 193.98 5.85 189.98 1.85 188.47 0.34 192.73 4.60 203.93 15.80 186.33 -1.80 194.22 6.09
NATIONALUM 2024/04/26 0.59 Weak Up Bullish, VWAP-Resist 188.90 192.20 88.60 -0.21% -1.93% -1.19% -2.01% -3.10% -6.33% 5.37% 0.32% -3.03% Range:21.3% BO: 188.25 R: 191.4 70 134 188.50 -0.40 185.25 -3.65 186.65 -2.25 185.10 -3.80 183.05 -5.85 176.95 -11.95 199.05 10.15 189.50 0.60 183.17 -5.73
NATIONALUM 2024/07/16 0.87 Sideways Bullish, VWAP-Resist 199.84 209.00 88.60 -3.80% -6.76% -4.55% -7.34% -6.64% -2.81% -10.26% -14.25% -8.56% Range:10.4% BO: 206.31 R: 209.0 57 61 192.25 -7.59 186.33 -13.51 190.74 -9.10 185.17 -14.67 186.57 -13.27 194.22 -5.62 179.34 -20.50 171.37 -28.47 182.73 -17.11
NATCOPHARM 2024/05/24 1.55 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1020.20 1108.35 724.20 0.90% 1.19% 2.06% 0.01% -2.21% 6.10% 18.66% 15.48% 17.17% Range:6.2% BO: 1034.1 R: 1059.0 57 133 1029.40 9.20 1032.30 12.10 1041.25 21.05 1020.30 0.10 997.65 -22.55 1082.45 62.25 1210.60 190.40 1178.10 157.90 1195.35 175.15
NATCOPHARM 2024/07/15 2.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1208.10 1259.45 724.20 6.07% 4.32% 1.26% 1.55% 4.28% 11.55% 11.88% 21.01% 27.43% Range:5.9% BO: 1223.9 R: 1259.45 61 85 1281.45 73.35 1260.35 52.25 1223.35 15.25 1226.80 18.70 1259.80 51.70 1347.65 139.55 1351.65 143.55 1461.95 253.85 1539.50 331.40
NATCOPHARM 2024/05/27 1.82 Sideways Bullish, VWAP-Resist 1029.40 1108.35 724.20 0.28% 1.15% -0.88% -3.08% -2.82% 6.64% 17.17% 11.83% 16.56% Range:6.2% BO: 1034.1 R: 1059.0 60 186 1032.30 2.90 1041.25 11.85 1020.30 -9.10 997.65 -31.75 1000.35 -29.05 1097.75 68.35 1206.15 176.75 1151.20 121.80 1199.85 170.45
NATCOPHARM 2024/07/22 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1226.80 1311.00 724.20 2.69% 7.44% 7.91% 8.79% 9.79% 6.71% 21.82% 26.46% 24.76% Range:10.2% BO: 1281.45 R: 1311.0 58 40 1259.80 33.00 1318.05 91.25 1323.80 97.00 1334.65 107.85 1346.85 120.05 1309.15 82.35 1494.50 267.70 1551.35 324.55 1530.60 303.80
NATCOPHARM 2024/05/06 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1016.05 1108.35 724.20 -2.08% -3.06% -4.57% -4.14% -4.09% -1.66% 1.60% 1.74% 15.39% Range:7.7% BO: 1034.1 R: 1059.0 54 Bearish Engulfing 81 994.95 -21.10 985.00 -31.05 969.60 -46.45 974.00 -42.05 974.50 -41.55 999.20 -16.85 1032.30 16.25 1033.75 17.70 1172.45 156.40
NATCOPHARM 2024/06/19 0.63 Strong Up Bullish, VWAP-Resist 1172.45 1259.45 724.20 0.16% 2.41% 2.02% 1.75% 0.48% 3.80% 0.99% 4.64% 16.17% Range:19.8% BO: 1210.6 R: 1259.45 67 79 1174.30 1.85 1200.65 28.20 1196.15 23.70 1192.95 20.50 1178.10 5.65 1217.05 44.60 1184.05 11.60 1226.80 54.35 1362.00 189.55
NATCOPHARM 2024/07/19 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1223.35 1311.00 724.20 0.28% 2.98% 7.74% 8.21% 9.10% 11.80% 17.74% 20.32% 25.68% Range:10.2% BO: 1281.45 R: 1311.0 57 54 1226.80 3.45 1259.80 36.45 1318.05 94.70 1323.80 100.45 1334.65 111.30 1367.65 144.30 1440.35 217.00 1471.95 248.60 1537.55 314.20
NATCOPHARM 2024/07/04 0.63 Weak Up Bullish, VWAP-Resist 1215.90 1259.45 724.20 0.66% -1.69% -1.32% -2.62% -2.44% 0.61% 9.77% 11.16% 19.89% Range:20.3% BO: 1217.05 R: 1259.45 66 135 1223.90 8.00 1195.35 -20.55 1199.85 -16.05 1184.05 -31.85 1186.20 -29.70 1223.35 7.45 1334.65 118.75 1351.65 135.75 1457.75 241.85
NATCOPHARM 2024/05/31 0.89 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 997.65 1108.35 724.20 0.27% -2.74% 1.76% 3.62% 8.50% 21.35% 19.90% 21.99% 21.09% Range:6.9% BO: 1041.25 R: 1100.0 47 -12 1000.35 2.70 970.35 -27.30 1015.20 17.55 1033.75 36.10 1082.45 84.80 1210.60 212.95 1196.15 198.50 1217.05 219.40 1208.10 210.45
NATCOPHARM 2024/07/10 0.65 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1184.05 1259.45 724.20 0.18% 0.03% 2.03% 8.23% 6.44% 11.80% 15.03% 26.22% 31.59% Range:10.3% BO: 1223.9 R: 1259.45 56 -41 1186.20 2.15 1184.40 0.35 1208.10 24.05 1281.45 97.40 1260.35 76.30 1323.80 139.75 1362.00 177.95 1494.50 310.45 1558.15 374.10
NATCOPHARM 2024/05/29 1.58 Sideways Bullish, VWAP-Resist 1041.25 1108.35 724.20 -2.01% -4.19% -3.93% -6.81% -2.50% 12.26% 12.78% 15.15% 13.92% Range:6.9% BO: 1100.0 R: 0 63 122 1020.30 -20.95 997.65 -43.60 1000.35 -40.90 970.35 -70.90 1015.20 -26.05 1168.90 127.65 1174.30 133.05 1198.95 157.70 1186.20 144.95
NATCOPHARM 2024/07/11 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1186.20 1259.45 724.20 -0.15% 1.85% 8.03% 6.25% 3.13% 12.51% 15.30% 24.36% 31.84% Range:5.9% BO: 1223.9 R: 1259.45 56 -19 1184.40 -1.80 1208.10 21.90 1281.45 95.25 1260.35 74.15 1223.35 37.15 1334.65 148.45 1367.65 181.45 1475.10 288.90 1563.90 377.70
NATCOPHARM 2024/04/18 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 996.05 1108.35 724.20 0.34% 0.97% 2.69% 0.26% 2.52% 3.82% -2.21% 0.70% 0.43% Range:5.1% BO: 999.9 R: 1037.65 56 65 999.40 3.35 1005.70 9.65 1022.80 26.75 998.60 2.55 1021.15 25.10 1034.10 38.05 974.00 -22.05 1003.05 7.00 1000.35 4.30
NATCOPHARM 2024/06/18 1.32 Strong Up Bullish, VWAP-Resist 1206.15 1259.45 724.20 -2.79% -2.64% -0.46% -0.83% -1.09% -1.18% -0.52% 1.43% 12.87% Range:19.8% BO: 1210.6 R: 1229.0 77 Cup and Handle 123 1172.45 -33.70 1174.30 -31.85 1200.65 -5.50 1196.15 -10.00 1192.95 -13.20 1191.95 -14.20 1199.85 -6.30 1223.35 17.20 1361.35 155.20
NATCOPHARM 2024/06/25 0.43 Strong Up Bullish, VWAP-Resist 1192.95 1259.45 724.20 -1.24% -3.50% -2.19% 0.50% -0.08% 0.58% 7.42% 11.88% 18.57% Range:19.8% BO: 1210.6 R: 1259.45 69 55 1178.10 -14.85 1151.20 -41.75 1166.85 -26.10 1198.95 6.00 1191.95 -1.00 1199.85 6.90 1281.45 88.50 1334.65 141.70 1414.50 221.55
NATCOPHARM 2024/08/05 0.85 Strong Up Bullish, VWAP-Resist 1309.15 1384.00 724.20 3.25% 8.05% 10.75% 10.02% 14.16% 10.11% 19.45% 18.84% 19.29% Range:13.4% BO: 1367.65 R: 1384.0 58 19 1351.65 42.50 1414.50 105.35 1449.85 140.70 1440.35 131.20 1494.50 185.35 1441.50 132.35 1563.80 254.65 1555.75 246.60 1561.70 252.55
NATCOPHARM 2024/08/09 0.54 Strong Up Bullish, VWAP-Resist 1440.35 1468.05 724.20 3.76% 2.41% 1.29% 1.50% 1.21% 8.58% 6.75% 10.53% 0.00% Range:18.3% BO: 1449.85 R: 1463.3 72 166 1494.50 54.15 1475.10 34.75 1458.90 18.55 1461.95 21.60 1457.75 17.40 1563.90 123.55 1537.55 97.20 1591.95 151.60 1440.40 0.05
NATCOPHARM 2024/05/22 0.42 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1003.05 1108.35 724.20 2.20% 1.71% 2.63% 2.92% 3.81% 1.21% 16.53% 19.25% 21.22% Range:6.2% BO: 1034.1 R: 1059.0 53 Bullish Engulfing 29 1025.10 22.05 1020.20 17.15 1029.40 26.35 1032.30 29.25 1041.25 38.20 1015.20 12.15 1168.90 165.85 1196.15 193.10 1215.90 212.85
NATCOPHARM 2024/06/03 1.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1000.35 1108.35 724.20 -3.00% 1.48% 3.34% 8.21% 9.74% 20.57% 19.25% 21.55% 28.10% Range:6.9% BO: 1041.25 R: 1100.0 48 Cup and Handle -4 970.35 -30.00 1015.20 14.85 1033.75 33.40 1082.45 82.10 1097.75 97.40 1206.15 205.80 1192.95 192.60 1215.90 215.55 1281.45 281.10
NATCOPHARM 2024/06/04 1.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 970.35 1108.35 724.20 4.62% 6.53% 11.55% 13.13% 20.82% 20.83% 21.41% 26.13% 29.89% Range:6.9% BO: 1041.25 R: 1100.0 40 -119 1015.20 44.85 1033.75 63.40 1082.45 112.10 1097.75 127.40 1172.35 202.00 1172.45 202.10 1178.10 207.75 1223.90 253.55 1260.35 290.00
NATCOPHARM 2024/08/01 0.59 Strong Up Bullish, VWAP-Resist 1362.00 1384.00 724.20 0.41% -3.88% -0.76% 3.85% 6.45% 7.34% 14.40% 12.38% 16.19% Range:13.1% BO: 1361.35 R: 1384.0 74 Cup and Handle 98 1367.65 5.65 1309.15 -52.85 1351.65 -10.35 1414.50 52.50 1449.85 87.85 1461.95 99.95 1558.15 196.15 1530.60 168.60 1582.50 220.50
NATCOPHARM 2024/05/09 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 969.60 1108.35 724.20 0.45% 0.51% 2.10% 1.37% 3.02% 5.22% 2.89% 20.91% 23.37% Range:7.7% BO: 1059.0 R: 0 43 -168 974.00 4.40 974.50 4.90 989.95 20.35 982.90 13.30 998.85 29.25 1020.20 50.60 997.65 28.05 1172.35 202.75 1196.15 226.55
NATCOPHARM 2024/05/07 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 994.95 1108.35 724.20 -1.00% -2.55% -2.11% -2.06% -0.50% 0.81% 4.65% 8.79% 18.03% Range:7.7% BO: 1059.0 R: 0 49 3 Outside Down -59 985.00 -9.95 969.60 -25.35 974.00 -20.95 974.50 -20.45 989.95 -5.00 1003.05 8.10 1041.25 46.30 1082.45 87.50 1174.30 179.35
NATCOPHARM 2024/07/05 0.68 Strong Up Bullish, VWAP-Resist 1223.90 1259.45 724.20 -2.33% -1.97% -3.26% -3.08% -3.23% 0.24% 10.05% 15.57% 17.78% Range:17.1% BO: 1217.05 R: 1259.45 67 126 1195.35 -28.55 1199.85 -24.05 1184.05 -39.85 1186.20 -37.70 1184.40 -39.50 1226.80 2.90 1346.85 122.95 1414.50 190.60 1441.50 217.60
NATCOPHARM 2024/05/02 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1011.15 1108.35 724.20 2.27% 0.48% -1.60% -2.59% -4.11% -1.22% 0.90% -4.04% 19.73% Range:7.4% BO: 1027.9 R: 1059.0 55 Bearish Engulfing 39 1034.10 22.95 1016.05 4.90 994.95 -16.20 985.00 -26.15 969.60 -41.55 998.85 -12.30 1020.20 9.05 970.35 -40.80 1210.60 199.45
NATCOPHARM 2024/06/27 0.52 Strong Up Bullish, VWAP-Resist 1151.20 1259.45 724.20 1.36% 4.15% 3.54% 5.72% 5.62% 3.04% 6.27% 17.06% 25.12% Range:19.8% BO: 1210.6 R: 1259.45 57 -24 1166.85 15.65 1198.95 47.75 1191.95 40.75 1217.05 65.85 1215.90 64.70 1186.20 35.00 1223.35 72.15 1347.65 196.45 1440.35 289.15
NATCOPHARM 2024/05/13 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 974.50 1108.35 724.20 1.59% 0.86% 2.50% 2.11% 2.53% 5.93% -0.43% 20.72% 20.89% Range:7.7% BO: 1059.0 R: 0 44 -109 989.95 15.45 982.90 8.40 998.85 24.35 995.10 20.60 999.20 24.70 1032.30 57.80 970.35 -4.15 1176.45 201.95 1178.10 203.60
NATCOPHARM 2024/05/17 0.38 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 995.10 1108.35 724.20 0.41% 0.80% 3.01% 2.52% 3.45% 0.53% 10.32% 18.01% 19.78% Range:6.2% BO: 1034.1 R: 1059.0 50 -18 999.20 4.10 1003.05 7.95 1025.10 30.00 1020.20 25.10 1029.40 34.30 1000.35 5.25 1097.75 102.65 1174.30 179.20 1191.95 196.85
NATCOPHARM 2024/04/29 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1007.70 1108.35 724.20 1.04% 0.34% 2.62% 0.83% -1.27% -1.76% -0.46% -1.00% 16.00% Range:7.4% BO: 1027.9 R: 1059.0 54 65 1018.15 10.45 1011.15 3.45 1034.10 26.40 1016.05 8.35 994.95 -12.75 989.95 -17.75 1003.05 -4.65 997.65 -10.05 1168.90 161.20
NATCOPHARM 2024/05/15 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 982.90 1108.35 724.20 1.62% 1.24% 1.66% 2.05% 4.29% 3.81% 5.17% 22.71% 18.72% Range:6.2% BO: 1034.1 R: 1059.0 47 -66 998.85 15.95 995.10 12.20 999.20 16.30 1003.05 20.15 1025.10 42.20 1020.30 37.40 1033.75 50.85 1206.15 223.25 1166.85 183.95
NATCOPHARM 2024/07/02 0.38 Strong Up Bullish, VWAP-Resist 1191.95 1259.45 724.20 2.11% 2.01% 2.68% 0.29% 0.66% 7.51% 10.58% 14.74% 22.40% Range:19.8% BO: 1210.6 R: 1259.45 63 43 1217.05 25.10 1215.90 23.95 1223.90 31.95 1195.35 3.40 1199.85 7.90 1281.45 89.50 1318.05 126.10 1367.65 175.70 1458.90 266.95
NATCOPHARM 2024/05/28 6.66 Sideways Bullish, VWAP-Resist 1032.30 1108.35 724.20 0.87% -1.16% -3.36% -3.10% -6.00% 13.57% 13.58% 13.03% 14.70% Range:6.2% BO: 1059.0 R: 0 61 193 1041.25 8.95 1020.30 -12.00 997.65 -34.65 1000.35 -31.95 970.35 -61.95 1172.35 140.05 1172.45 140.15 1166.85 134.55 1184.05 151.75
NATCOPHARM 2024/06/12 0.84 Strong Up Bullish, VWAP-Resist 1168.90 1189.00 724.20 0.65% 3.57% 3.19% 0.30% 0.46% -1.51% 4.02% 3.35% 14.18% Range:17.2% BO: 1172.35 R: 1182.0 74 192 1176.45 7.55 1210.60 41.70 1206.15 37.25 1172.45 3.55 1174.30 5.40 1151.20 -17.70 1215.90 47.00 1208.10 39.20 1334.65 165.75
NATCOPHARM 2024/05/10 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 974.00 1108.35 724.20 0.05% 1.64% 0.91% 2.55% 2.17% 5.69% 2.71% 20.01% 22.48% Range:7.7% BO: 1059.0 R: 0 44 -150 974.50 0.50 989.95 15.95 982.90 8.90 998.85 24.85 995.10 21.10 1029.40 55.40 1000.35 26.35 1168.90 194.90 1192.95 218.95
NATCOPHARM 2024/05/30 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 1020.30 1108.35 724.20 -2.22% -1.96% -4.90% -0.50% 1.32% 15.30% 17.68% 16.82% 16.08% Range:6.9% BO: 1041.25 R: 1100.0 54 55 997.65 -22.65 1000.35 -19.95 970.35 -49.95 1015.20 -5.10 1033.75 13.45 1176.45 156.15 1200.65 180.35 1191.95 171.65 1184.40 164.10
NATCOPHARM 2024/05/08 1.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 985.00 1108.35 724.20 -1.56% -1.12% -1.07% 0.50% -0.21% 4.07% 3.58% 11.45% 21.89% Range:7.7% BO: 1059.0 R: 0 46 -130 969.60 -15.40 974.00 -11.00 974.50 -10.50 989.95 4.95 982.90 -2.10 1025.10 40.10 1020.30 35.30 1097.75 112.75 1200.65 215.65
NATCOPHARM 2024/06/20 0.47 Strong Up Bullish, VWAP-Resist 1174.30 1259.45 724.20 2.24% 1.86% 1.59% 0.32% -1.97% 3.54% 1.01% 7.28% 16.47% Range:19.8% BO: 1210.6 R: 1259.45 68 61 1200.65 26.35 1196.15 21.85 1192.95 18.65 1178.10 3.80 1151.20 -23.10 1215.90 41.60 1186.20 11.90 1259.80 85.50 1367.65 193.35
NATCOPHARM 2024/05/16 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 998.85 1108.35 724.20 -0.38% 0.04% 0.42% 2.63% 2.14% -0.12% 8.37% 17.38% 20.03% Range:6.2% BO: 1034.1 R: 1059.0 52 -15 995.10 -3.75 999.20 0.35 1003.05 4.20 1025.10 26.25 1020.20 21.35 997.65 -1.20 1082.45 83.60 1172.45 173.60 1198.95 200.10
NATCOPHARM 2024/06/26 0.36 Strong Up Bullish, VWAP-Resist 1178.10 1259.45 724.20 -2.28% -0.95% 1.77% 1.18% 3.31% 0.51% 6.98% 14.32% 23.07% Range:19.8% BO: 1210.6 R: 1259.45 64 36 1151.20 -26.90 1166.85 -11.25 1198.95 20.85 1191.95 13.85 1217.05 38.95 1184.05 5.95 1260.35 82.25 1346.85 168.75 1449.85 271.75
NATCOPHARM 2024/07/29 1.04 Strong Up Bullish, VWAP-Resist 1346.85 1384.00 724.20 0.06% 1.08% 1.12% 1.54% -2.80% 10.96% 7.03% 11.31% 14.75% Range:14.5% BO: 1334.65 R: 1349.0 72 144 1347.65 0.80 1361.35 14.50 1362.00 15.15 1367.65 20.80 1309.15 -37.70 1494.50 147.65 1441.50 94.65 1499.15 152.30 1545.55 198.70
NATCOPHARM 2024/06/06 1.40 Strong Up Bullish, VWAP-Resist 1033.75 1108.35 724.20 4.71% 6.19% 13.41% 13.07% 13.80% 16.15% 12.88% 16.07% 18.67% Range:6.9% BO: 1041.25 R: 1100.0 57 87 1082.45 48.70 1097.75 64.00 1172.35 138.60 1168.90 135.15 1176.45 142.70 1200.65 166.90 1166.85 133.10 1199.85 166.10 1226.80 193.05
NATCOPHARM 2024/06/24 0.66 Strong Up Bullish, VWAP-Resist 1196.15 1259.45 724.20 -0.27% -1.51% -3.76% -2.45% 0.23% -0.07% 1.00% 10.67% 13.00% Range:19.8% BO: 1210.6 R: 1259.45 70 66 1192.95 -3.20 1178.10 -18.05 1151.20 -44.95 1166.85 -29.30 1198.95 2.80 1195.35 -0.80 1208.10 11.95 1323.80 127.65 1351.65 155.50
NATCOPHARM 2024/04/25 1.97 Strong Up Bullish, VWAP-Resist 1021.15 1108.35 724.20 0.66% -1.32% -0.29% -0.98% 1.27% -4.62% -2.55% 1.97% 7.50% Range:6.9% BO: 1022.8 R: 1037.65 59 138 1027.90 6.75 1007.70 -13.45 1018.15 -3.00 1011.15 -10.00 1034.10 12.95 974.00 -47.15 995.10 -26.05 1041.25 20.10 1097.75 76.60
NATCOPHARM 2024/06/10 1.58 Strong Up Bullish, VWAP-Resist 1097.75 1134.00 724.20 6.80% 6.48% 7.17% 10.28% 9.87% 8.67% 8.58% 8.06% 20.07% Range:11.7% BO: 1082.45 R: 1100.0 67 218 1172.35 74.60 1168.90 71.15 1176.45 78.70 1210.60 112.85 1206.15 108.40 1192.95 95.20 1191.95 94.20 1186.20 88.45 1318.05 220.30
NATCOPHARM 2024/07/12 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1184.40 1259.45 724.20 2.00% 8.19% 6.41% 3.29% 3.58% 13.72% 10.53% 23.18% 32.03% Range:5.9% BO: 1223.9 R: 1259.45 56 -33 1208.10 23.70 1281.45 97.05 1260.35 75.95 1223.35 38.95 1226.80 42.40 1346.85 162.45 1309.15 124.75 1458.90 274.50 1563.80 379.40
NATCOPHARM 2024/04/26 1.69 Strong Up Bullish, VWAP-Resist 1027.90 1108.35 724.20 -1.97% -0.95% -1.63% 0.60% -1.15% -5.20% -2.79% -0.74% 14.05% Range:7.4% BO: 1022.8 R: 1047.4 61 Cup and Handle 171 1007.70 -20.20 1018.15 -9.75 1011.15 -16.75 1034.10 6.20 1016.05 -11.85 974.50 -53.40 999.20 -28.70 1020.30 -7.60 1172.35 144.45
NATCOPHARM 2024/07/30 0.63 Strong Up Bullish, VWAP-Resist 1347.65 1384.00 724.20 1.02% 1.06% 1.48% -2.86% 0.30% 9.46% 9.22% 14.09% 18.13% Range:13.4% BO: 1346.85 R: 1384.0 72 118 1361.35 13.70 1362.00 14.35 1367.65 20.00 1309.15 -38.50 1351.65 4.00 1475.10 127.45 1471.95 124.30 1537.55 189.90 1591.95 244.30
NATCOPHARM 2024/04/24 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 998.60 1108.35 724.20 2.26% 2.93% 0.91% 1.96% 1.26% -2.90% 0.03% 3.37% 8.40% Range:7.1% BO: 1022.8 R: 1037.65 54 Bearish Engulfing 78 1021.15 22.55 1027.90 29.30 1007.70 9.10 1018.15 19.55 1011.15 12.55 969.60 -29.00 998.85 0.25 1032.30 33.70 1082.45 83.85
NATCOPHARM 2024/07/18 2.11 Strong Up Bullish, VWAP-Resist 1260.35 1311.00 724.20 -2.94% -2.66% -0.04% 4.58% 5.03% 8.07% 15.04% 14.37% 21.99% Range:10.2% BO: 1281.45 R: 1305.0 66 200 1223.35 -37.00 1226.80 -33.55 1259.80 -0.55 1318.05 57.70 1323.80 63.45 1362.00 101.65 1449.85 189.50 1441.50 181.15 1537.55 277.20
NATCOPHARM 2024/07/08 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1195.35 1259.45 724.20 0.38% -0.95% -0.77% -0.92% 1.07% 5.39% 12.74% 21.29% 23.14% Range:15.5% BO: 1223.9 R: 1259.45 59 Bearish Engulfing 57 1199.85 4.50 1184.05 -11.30 1186.20 -9.15 1184.40 -10.95 1208.10 12.75 1259.80 64.45 1347.65 152.30 1449.85 254.50 1471.95 276.60
NATCOPHARM 2024/04/30 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1018.15 1108.35 724.20 -0.69% 1.57% -0.21% -2.28% -3.26% -3.46% 0.68% -1.75% 15.55% Range:7.4% BO: 1027.9 R: 1059.0 57 81 1011.15 -7.00 1034.10 15.95 1016.05 -2.10 994.95 -23.20 985.00 -33.15 982.90 -35.25 1025.10 6.95 1000.35 -17.80 1176.45 158.30
NAM-INDIA 2024/08/01 1.44 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 658.25 685.90 345.00 -2.72% -8.58% -8.66% -3.49% -2.31% 4.34% 7.47% 4.95% 2.40% Range:6.4% BO: 685.9 R: 0 55 57 640.35 -17.90 601.80 -56.45 601.25 -57.00 635.30 -22.95 643.05 -15.20 686.85 28.60 707.40 49.15 690.85 32.60 674.05 15.80
NAM-INDIA 2024/07/29 1.22 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 650.85 685.90 345.00 -0.64% -0.90% 1.14% -1.61% -7.54% -1.69% 8.17% 3.99% 3.59% Range:6.4% BO: 685.9 R: 0 52 15 646.70 -4.15 645.00 -5.85 658.25 7.40 640.35 -10.50 601.80 -49.05 639.85 -11.00 704.00 53.15 676.80 25.95 674.20 23.35
NAM-INDIA 2024/07/18 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 651.90 685.90 345.00 -2.56% -2.02% -3.60% -2.97% -1.97% 0.97% -1.36% 7.99% 3.24% Range:4.2% BO: 672.4 R: 685.9 51 3 Outside Down -31 635.20 -16.70 638.75 -13.15 628.40 -23.50 632.55 -19.35 639.05 -12.85 658.25 6.35 643.05 -8.85 704.00 52.10 673.05 21.15
NAM-INDIA 2024/07/23 3.11 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 628.40 685.90 345.00 0.66% 1.69% 3.80% 3.57% 2.91% -4.32% 2.71% 12.57% 9.44% Range:6.5% BO: 672.4 R: 685.9 43 Bearish Engulfing -226 632.55 4.15 639.05 10.65 652.25 23.85 650.85 22.45 646.70 18.30 601.25 -27.15 645.45 17.05 707.40 79.00 687.70 59.30
NAM-INDIA 2024/06/27 0.36 Strong Up Bullish, VWAP-Resist 662.25 678.30 345.00 -2.69% 0.23% -1.74% -0.57% -1.80% 0.51% -4.08% -2.35% -0.38% Range:18.8% BO: 672.4 R: 678.3 60 78 644.45 -17.80 663.75 1.50 650.75 -11.50 658.50 -3.75 650.35 -11.90 665.60 3.35 635.20 -27.05 646.70 -15.55 659.75 -2.50
NAM-INDIA 2024/07/22 3.11 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 638.75 685.90 345.00 -1.62% -0.97% 0.05% 2.11% 1.89% -5.78% 0.17% 12.22% 8.16% Range:5.5% BO: 672.4 R: 685.9 46 -84 628.40 -10.35 632.55 -6.20 639.05 0.30 652.25 13.50 650.85 12.10 601.80 -36.95 639.85 1.10 716.80 78.05 690.85 52.10
NAM-INDIA 2024/07/11 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 665.60 685.90 345.00 -0.37% 0.85% -0.48% -2.06% -4.57% -2.01% -3.79% -3.03% 5.15% Range:9.0% BO: 672.4 R: 685.9 58 92 663.15 -2.45 671.25 5.65 662.40 -3.20 651.90 -13.70 635.20 -30.40 652.25 -13.35 640.35 -25.25 645.45 -20.15 699.90 34.30
NAM-INDIA 2024/07/09 0.96 Strong Up Bullish, VWAP-Resist 663.15 685.90 345.00 0.59% 0.37% 0.00% 1.22% -0.11% -4.61% -2.74% -0.51% 8.09% Range:10.9% BO: 672.4 R: 678.3 57 125 667.05 3.90 665.60 2.45 663.15 0.00 671.25 8.10 662.40 -0.75 632.55 -30.60 645.00 -18.15 659.75 -3.40 716.80 53.65
NAM-INDIA 2024/05/06 0.32 Strong Up Bullish, VWAP-Resist 585.60 623.00 345.00 -1.88% -0.98% -1.80% -2.25% -3.85% 2.42% 3.53% 4.85% 11.19% Range:18.8% BO: 598.7 R: 623.0 63 57 574.60 -11.00 579.85 -5.75 575.05 -10.55 572.45 -13.15 563.05 -22.55 599.80 14.20 606.30 20.70 614.00 28.40 651.10 65.50
NAM-INDIA 2024/07/30 1.36 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 646.70 685.90 345.00 -0.26% 1.79% -0.98% -6.94% -7.03% -0.19% 13.04% 4.07% 4.44% Range:6.4% BO: 685.9 R: 0 50 -16 645.00 -1.70 658.25 11.55 640.35 -6.35 601.80 -44.90 601.25 -45.45 645.45 -1.25 731.05 84.35 673.05 26.35 675.40 28.70
NAM-INDIA 2024/08/02 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 640.35 685.90 345.00 -6.02% -6.11% -0.79% 0.42% 3.03% 11.68% 9.30% 7.39% 4.24% Range:6.4% BO: 685.9 R: 0 47 Bearish Engulfing -6 601.80 -38.55 601.25 -39.10 635.30 -5.05 643.05 2.70 659.75 19.40 715.15 74.80 699.90 59.55 687.70 47.35 667.50 27.15
NAM-INDIA 2024/06/05 4.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 545.95 636.20 345.00 12.46% 11.28% 9.78% 12.04% 18.87% 19.60% 21.30% 22.25% 16.35% Range:12.5% BO: 623.7 R: 636.2 40 -222 614.00 68.05 607.55 61.60 599.35 53.40 611.70 65.75 648.95 103.00 652.95 107.00 662.25 116.30 667.45 121.50 635.20 89.25
NAM-INDIA 2024/08/12 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 639.85 685.90 345.00 0.88% -0.13% 7.35% 11.77% 10.03% 9.09% 7.97% 5.08% 6.67% Range:10.4% BO: 671.25 R: 680.9 49 23 645.45 5.60 639.00 -0.85 686.85 47.00 715.15 75.30 704.00 64.15 698.00 58.15 690.85 51.00 672.35 32.50 682.50 42.65
NAM-INDIA 2024/06/19 0.54 Strong Up Bullish, VWAP-Resist 651.10 667.80 345.00 0.28% 2.05% 0.04% 3.27% 1.44% 1.14% 2.45% -1.90% 1.10% Range:16.6% BO: 654.6 R: 664.3 61 102 652.95 1.85 664.45 13.35 651.35 0.25 672.40 21.30 660.45 9.35 658.50 7.40 667.05 15.95 638.75 -12.35 658.25 7.15
NAM-INDIA 2024/04/26 0.55 Strong Up Bullish, VWAP-Resist 580.10 623.00 345.00 1.20% 1.47% 0.55% 3.21% 0.95% -2.94% 3.40% 3.59% 5.45% Range:23.2% BO: 584.35 R: 623.0 67 96 587.05 6.95 588.65 8.55 583.30 3.20 598.70 18.60 585.60 5.50 563.05 -17.05 599.80 19.70 600.90 20.80 611.70 31.60
NAM-INDIA 2024/04/23 1.08 Strong Up Bullish, VWAP-Resist 562.65 584.90 345.00 3.86% 3.34% 3.10% 4.34% 4.62% 3.06% -0.09% 7.95% 9.13% Range:24.8% BO: 577.75 R: 581.8 64 Bearish Engulfing 108 584.35 21.70 581.45 18.80 580.10 17.45 587.05 24.40 588.65 26.00 579.85 17.20 562.15 -0.50 607.40 44.75 614.00 51.35
NAM-INDIA 2024/05/28 1.00 Weak Up Bullish, VWAP-Resist 606.30 623.95 345.00 0.79% -0.89% -1.32% 2.87% -9.88% 0.89% 7.39% 6.29% 10.02% Range:9.5% BO: 620.05 R: 623.95 62 Cup and Handle 84 611.10 4.80 600.90 -5.40 598.30 -8.00 623.70 17.40 546.40 -59.90 611.70 5.40 651.10 44.80 644.45 38.15 667.05 60.75
NAM-INDIA 2024/08/05 0.97 Weak Down Neutral, 50MA-Resist, VWAP-Resist 601.80 685.90 345.00 -0.09% 5.57% 6.85% 9.63% 6.32% 16.98% 15.99% 17.59% 9.40% Range:10.3% BO: 685.9 R: 0 35 3 Outside Down -178 601.25 -0.55 635.30 33.50 643.05 41.25 659.75 57.95 639.85 38.05 704.00 102.20 698.00 96.20 707.65 105.85 658.35 56.55
NAM-INDIA 2024/06/26 0.38 Strong Up Bullish, VWAP-Resist 660.45 678.30 345.00 0.27% -2.42% 0.50% -1.47% -0.30% 1.00% -1.29% -1.45% -2.63% Range:18.8% BO: 672.4 R: 678.3 60 80 662.25 1.80 644.45 -16.00 663.75 3.30 650.75 -9.70 658.50 -1.95 667.05 6.60 651.90 -8.55 650.85 -9.60 643.05 -17.40
NAM-INDIA 2024/06/03 2.34 Weak Up Bullish, VWAP-Resist 623.70 636.20 345.00 -12.39% -12.47% -1.56% -2.59% -3.90% 4.95% 7.81% 4.27% 6.20% Range:10.1% BO: 620.05 R: 623.95 65 127 546.40 -77.30 545.95 -77.75 614.00 -9.70 607.55 -16.15 599.35 -24.35 654.60 30.90 672.40 48.70 650.35 26.65 662.40 38.70
NAM-INDIA 2024/04/25 2.19 Strong Up Bullish, VWAP-Resist 581.45 623.00 345.00 -0.23% 0.96% 1.24% 0.32% 2.97% -1.55% 2.05% 5.10% 3.08% Range:23.7% BO: 584.35 R: 623.0 68 137 580.10 -1.35 587.05 5.60 588.65 7.20 583.30 1.85 598.70 17.25 572.45 -9.00 593.35 11.90 611.10 29.65 599.35 17.90
NAM-INDIA 2024/07/12 2.06 Weak Up Bullish, 20EMA-Support, VWAP-Resist 663.15 685.90 345.00 1.22% -0.11% -1.70% -4.21% -3.68% -1.85% -9.25% -3.64% 5.26% Range:4.7% BO: 672.4 R: 685.9 57 49 671.25 8.10 662.40 -0.75 651.90 -11.25 635.20 -27.95 638.75 -24.40 650.85 -12.30 601.80 -61.35 639.00 -24.15 698.00 34.85
NAM-INDIA 2024/08/06 0.59 Weak Down Neutral, VWAP-Resist 601.25 685.90 345.00 5.66% 6.95% 9.73% 6.42% 7.35% 21.59% 15.84% 14.30% 11.22% Range:10.4% BO: 685.9 R: 0 35 -162 635.30 34.05 643.05 41.80 659.75 58.50 639.85 38.60 645.45 44.20 731.05 129.80 696.50 95.25 687.20 85.95 668.70 67.45
NAM-INDIA 2024/06/18 0.80 Strong Up Bullish, VWAP-Resist 654.60 664.30 345.00 -0.53% -0.25% 1.50% -0.50% 2.72% -0.59% 1.31% -2.96% -1.47% Range:16.6% BO: 648.95 R: 657.0 63 129 651.10 -3.50 652.95 -1.65 664.45 9.85 651.35 -3.25 672.40 17.80 650.75 -3.85 663.15 8.55 635.20 -19.40 645.00 -9.60
NAM-INDIA 2024/06/28 0.37 Strong Up Bullish, VWAP-Resist 644.45 678.30 345.00 2.99% 0.98% 2.18% 0.92% 2.13% 2.90% -0.88% 0.09% -0.71% Range:18.8% BO: 672.4 R: 678.3 54 16 663.75 19.30 650.75 6.30 658.50 14.05 650.35 5.90 658.20 13.75 663.15 18.70 638.75 -5.70 645.00 0.55 639.85 -4.60
NAM-INDIA 2024/05/22 0.21 Weak Up Bullish, VWAP-Resist 593.40 623.00 345.00 4.49% 2.96% 2.36% 2.17% 2.98% -8.00% 9.36% 9.77% 9.60% Range:6.5% BO: 599.8 R: 623.0 62 110 620.05 26.65 610.95 17.55 607.40 14.00 606.30 12.90 611.10 17.70 545.95 -47.45 648.95 55.55 651.35 57.95 650.35 56.95
NAM-INDIA 2024/07/31 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 645.00 685.90 345.00 2.05% -0.72% -6.70% -6.78% -1.50% -0.93% 11.13% 6.05% 4.24% Range:6.4% BO: 685.9 R: 0 49 -10 658.25 13.25 640.35 -4.65 601.80 -43.20 601.25 -43.75 635.30 -9.70 639.00 -6.00 716.80 71.80 684.05 39.05 672.35 27.35
NAM-INDIA 2024/05/02 0.29 Strong Up Bullish, VWAP-Resist 583.30 623.00 345.00 2.64% 0.39% -1.49% -0.59% -1.41% -0.63% 4.74% -6.33% 10.83% Range:20.0% BO: 588.65 R: 623.0 66 64 598.70 15.40 585.60 2.30 574.60 -8.70 579.85 -3.45 575.05 -8.25 579.65 -3.65 610.95 27.65 546.40 -36.90 646.50 63.20
NAM-INDIA 2024/05/07 0.73 Strong Up Bullish, VWAP-Resist 574.60 623.00 345.00 0.91% 0.08% -0.37% -2.01% -2.39% 3.27% 6.35% 5.73% 13.64% Range:15.7% BO: 598.7 R: 623.0 58 13 579.85 5.25 575.05 0.45 572.45 -2.15 563.05 -11.55 560.85 -13.75 593.40 18.80 611.10 36.50 607.55 32.95 652.95 78.35
NAM-INDIA 2024/07/04 0.79 Strong Up Bullish, VWAP-Resist 650.35 678.30 345.00 1.21% 2.63% 1.97% 2.57% 2.34% -2.33% 0.29% -7.55% 9.96% Range:18.8% BO: 672.4 R: 678.3 54 Bearish Engulfing -30 658.20 7.85 667.45 17.10 663.15 12.80 667.05 16.70 665.60 15.25 635.20 -15.15 652.25 1.90 601.25 -49.10 715.15 64.80
NAM-INDIA 2024/06/10 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 599.35 636.20 345.00 2.06% 8.28% 6.90% 7.87% 9.22% 12.19% 8.58% 11.05% 5.54% Range:12.5% BO: 623.7 R: 636.2 53 16 611.70 12.35 648.95 49.60 640.70 41.35 646.50 47.15 654.60 55.25 672.40 73.05 650.75 51.40 665.60 66.25 632.55 33.20
NAM-INDIA 2024/05/13 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 563.05 623.00 345.00 -0.39% -0.16% 2.95% 5.38% 6.53% 7.68% -2.96% 13.79% 17.30% Range:12.2% BO: 598.7 R: 623.0 52 -140 560.85 -2.20 562.15 -0.90 579.65 16.60 593.35 30.30 599.80 36.75 606.30 43.25 546.40 -16.65 640.70 77.65 660.45 97.40
NAM-INDIA 2024/05/31 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Resist 598.30 623.95 345.00 4.25% -8.67% -8.75% 2.62% 1.55% 8.06% 8.87% 10.06% 12.19% Range:9.5% BO: 620.05 R: 623.95 57 31 623.70 25.40 546.40 -51.90 545.95 -52.35 614.00 15.70 607.55 9.25 646.50 48.20 651.35 53.05 658.50 60.20 671.25 72.95
NAM-INDIA 2024/06/07 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 607.55 636.20 345.00 -1.35% 0.68% 6.81% 5.46% 6.41% 7.21% 9.25% 9.79% 3.43% Range:12.5% BO: 623.7 R: 636.2 55 46 599.35 -8.20 611.70 4.15 648.95 41.40 640.70 33.15 646.50 38.95 651.35 43.80 663.75 56.20 667.05 59.50 628.40 20.85
NAM-INDIA 2024/06/13 1.10 Strong Up Bullish, VWAP-Resist 640.70 657.00 345.00 0.91% 2.17% 1.62% 1.91% 3.71% 0.59% 2.73% 3.39% 1.58% Range:15.9% BO: 648.95 R: 657.0 60 153 646.50 5.80 654.60 13.90 651.10 10.40 652.95 12.25 664.45 23.75 644.45 3.75 658.20 17.50 662.40 21.70 650.85 10.15
NAM-INDIA 2024/07/02 0.44 Strong Up Bullish, VWAP-Resist 650.75 678.30 345.00 1.19% -0.06% 1.14% 2.57% 1.91% 1.79% -2.80% -1.60% -1.81% Range:18.8% BO: 672.4 R: 678.3 55 0 658.50 7.75 650.35 -0.40 658.20 7.45 667.45 16.70 663.15 12.40 662.40 11.65 632.55 -18.20 640.35 -10.40 639.00 -11.75
NAM-INDIA 2024/05/30 0.62 Weak Up Bullish, VWAP-Resist 600.90 623.95 345.00 -0.43% 3.79% -9.07% -9.14% 2.18% 6.62% 10.58% 8.30% 10.36% Range:9.5% BO: 620.05 R: 623.95 58 53 598.30 -2.60 623.70 22.80 546.40 -54.50 545.95 -54.95 614.00 13.10 640.70 39.80 664.45 63.55 650.75 49.85 663.15 62.25
NAM-INDIA 2024/07/16 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 662.40 685.90 345.00 -1.59% -4.11% -3.57% -5.13% -4.51% -2.63% -4.09% 7.96% 2.17% Range:4.2% BO: 672.4 R: 685.9 55 Bearish Engulfing 61 651.90 -10.50 635.20 -27.20 638.75 -23.65 628.40 -34.00 632.55 -29.85 645.00 -17.40 635.30 -27.10 715.15 52.75 676.80 14.40
NAM-INDIA 2024/05/15 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 562.15 623.00 345.00 3.11% 5.55% 6.70% 5.56% 10.30% 6.89% 9.22% 16.45% 14.64% Range:10.6% BO: 598.7 R: 623.0 52 -121 579.65 17.50 593.35 31.20 599.80 37.65 593.40 31.25 620.05 57.90 600.90 38.75 614.00 51.85 654.60 92.45 644.45 82.30
NAM-INDIA 2024/05/27 0.52 Weak Up Bullish, VWAP-Resist 607.40 623.95 345.00 -0.18% 0.61% -1.07% -1.50% 2.68% -1.33% 7.77% 9.03% 9.18% Range:9.5% BO: 620.05 R: 623.95 63 105 606.30 -1.10 611.10 3.70 600.90 -6.50 598.30 -9.10 623.70 16.30 599.35 -8.05 654.60 47.20 662.25 54.85 663.15 55.75
NAM-INDIA 2024/07/19 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 635.20 685.90 345.00 0.56% -1.07% -0.42% 0.61% 2.68% 0.81% 3.86% 15.09% 7.69% Range:5.5% BO: 672.4 R: 685.9 45 -215 638.75 3.55 628.40 -6.80 632.55 -2.65 639.05 3.85 652.25 17.05 640.35 5.15 659.75 24.55 731.05 95.85 684.05 48.85
NAM-INDIA 2024/04/24 3.17 Strong Up Bullish, VWAP-Resist 584.35 623.00 345.00 -0.50% -0.73% 0.46% 0.74% -0.18% -1.59% -0.80% 3.76% 3.97% Range:24.5% BO: 577.75 R: 584.9 69 152 581.45 -2.90 580.10 -4.25 587.05 2.70 588.65 4.30 583.30 -1.05 575.05 -9.30 579.65 -4.70 606.30 21.95 607.55 23.20
NAM-INDIA 2024/05/24 1.03 Weak Up Bullish, VWAP-Resist 610.95 623.95 345.00 -0.58% -0.76% 0.02% -1.64% -2.07% -0.56% 5.82% 8.10% 9.25% Range:9.5% BO: 620.05 R: 623.95 64 145 607.40 -3.55 606.30 -4.65 611.10 0.15 600.90 -10.05 598.30 -12.65 607.55 -3.40 646.50 35.55 660.45 49.50 667.45 56.50
NAM-INDIA 2024/06/04 1.81 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 546.40 636.20 345.00 -0.08% 12.37% 11.19% 9.69% 11.95% 19.16% 20.87% 20.46% 19.31% Range:12.4% BO: 623.7 R: 636.2 40 -155 545.95 -0.45 614.00 67.60 607.55 61.15 599.35 52.95 611.70 65.30 651.10 104.70 660.45 114.05 658.20 111.80 651.90 105.50
NAM-INDIA 2024/06/14 0.53 Strong Up Bullish, VWAP-Resist 646.50 657.00 345.00 1.25% 0.71% 1.00% 2.78% 0.75% 2.67% 3.24% 0.84% 0.03% Range:15.9% BO: 648.95 R: 657.0 61 141 654.60 8.10 651.10 4.60 652.95 6.45 664.45 17.95 651.35 4.85 663.75 17.25 667.45 20.95 651.90 5.40 646.70 0.20
MTARTECH 2024/07/25 0.83 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1904.05 2783.85 1600.00 0.50% 0.55% 0.69% 0.03% -0.86% -4.07% -9.99% -5.47% -6.71% Range:8.2% BO: 2005.7 R: 2075.65 49 -66 1913.55 9.50 1914.60 10.55 1917.10 13.05 1904.65 0.60 1887.75 -16.30 1826.50 -77.55 1713.75 -190.30 1799.85 -104.20 1776.35 -127.70
MTARTECH 2024/06/05 1.08 Strong Up Neutral, VWAP-Resist 1660.15 2783.85 1600.00 2.45% 2.76% 3.67% 6.56% 7.28% 13.16% 12.07% 19.06% 14.38% Range:22.7% BO: 2148.45 R: 2200.0 32 -119 1700.75 40.60 1706.05 45.90 1721.00 60.85 1769.00 108.85 1781.00 120.85 1878.70 218.55 1860.45 200.30 1976.55 316.40 1898.80 238.65
MTARTECH 2024/07/01 0.40 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1842.20 2783.85 1600.00 2.73% 4.53% 4.22% 8.62% 7.29% 5.64% 2.47% 2.47% -3.20% Range:13.1% BO: 1911.45 R: 1943.9 48 -11 1892.45 50.25 1925.65 83.45 1919.85 77.65 2001.00 158.80 1976.55 134.35 1946.05 103.85 1887.70 45.50 1887.75 45.55 1783.25 -58.95
MTARTECH 2024/07/30 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1917.10 2783.85 1600.00 -0.65% -1.53% -2.76% -8.24% -7.25% -6.98% -8.60% -4.74% -7.38% Range:8.2% BO: 2005.7 R: 2075.65 51 -15 1904.65 -12.45 1887.75 -29.35 1864.20 -52.90 1759.15 -157.95 1778.15 -138.95 1783.25 -133.85 1752.20 -164.90 1826.30 -90.80 1775.55 -141.55
MTARTECH 2024/06/07 0.66 Strong Down Neutral, VWAP-Resist 1706.05 2783.85 1600.00 0.88% 3.69% 4.39% 6.68% 9.19% 10.58% 7.98% 14.56% 10.65% Range:22.7% BO: 2148.45 R: 2200.0 37 -75 1721.00 14.95 1769.00 62.95 1781.00 74.95 1819.95 113.90 1862.80 156.75 1886.55 180.50 1842.20 136.15 1954.45 248.40 1887.70 181.65
MTARTECH 2024/04/30 0.29 Weak Down Bullish, VWAP-Resist 1886.05 2783.85 1661.00 -0.40% -0.77% -2.21% -1.98% -3.60% -1.52% 12.02% -3.71% -3.50% Range:14.4% BO: 1953.6 R: 2009.95 54 Bearish Engulfing 61 1878.45 -7.60 1871.60 -14.45 1844.40 -41.65 1848.75 -37.30 1818.15 -67.90 1857.35 -28.70 2112.70 226.65 1816.15 -69.90 1819.95 -66.10
MTARTECH 2024/06/12 0.39 Strong Down Neutral, VWAP-Resist 1781.00 2783.85 1600.00 2.19% 4.59% 7.32% 5.03% 5.49% 4.46% 7.80% 9.27% 7.44% Range:22.7% BO: 2148.45 R: 2200.0 44 -28 1819.95 38.95 1862.80 81.80 1911.45 130.45 1870.60 89.60 1878.70 97.70 1860.45 79.45 1919.85 138.85 1946.05 165.05 1913.55 132.55
MTARTECH 2024/04/22 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1790.85 2783.85 1661.00 4.32% 6.37% 5.78% 5.20% 6.59% 3.23% 3.77% 19.97% -7.30% Range:14.4% BO: 1953.6 R: 2009.95 44 -96 1868.25 77.40 1905.00 114.15 1894.40 103.55 1884.05 93.20 1908.80 117.95 1848.75 57.90 1858.35 67.50 2148.45 357.60 1660.15 -130.70
MTARTECH 2024/05/31 0.76 Strong Up Neutral, VWAP-Resist 1800.60 2783.85 1661.00 0.86% -5.67% -7.80% -5.55% -5.25% 3.45% 4.77% 6.94% 8.08% Range:16.7% BO: 2148.45 R: 2200.0 39 -76 1816.15 15.55 1698.50 -102.10 1660.15 -140.45 1700.75 -99.85 1706.05 -94.55 1862.80 62.20 1886.55 85.95 1925.65 125.05 1946.05 145.45
MTARTECH 2024/08/12 0.43 Strong Down Bearish, VWAP-Resist 1793.65 2783.85 1600.00 -0.58% -3.07% -4.45% -3.26% -1.95% 0.35% 0.76% -0.95% -2.78% Range:12.3% BO: 2005.7 R: 2025.0 38 -86 1783.25 -10.40 1738.50 -55.15 1713.75 -79.90 1735.10 -58.55 1758.65 -35.00 1799.85 6.20 1807.30 13.65 1776.65 -17.00 1743.70 -49.95
MTARTECH 2024/07/15 0.25 Strong Up Bullish, VWAP-Resist 1946.05 2783.85 1600.00 1.80% 0.06% -2.43% -2.83% -3.00% -1.49% -8.63% -11.94% -7.81% Range:9.3% BO: 2005.7 R: 2075.65 54 41 1981.10 35.05 1947.30 1.25 1898.80 -47.25 1890.90 -55.15 1887.70 -58.35 1917.10 -28.95 1778.15 -167.90 1713.75 -232.30 1794.15 -151.90
MTARTECH 2024/05/06 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1844.40 2783.85 1661.00 0.24% -1.42% -2.98% -2.92% -2.87% 14.42% 11.82% -7.79% 1.42% Range:9.2% BO: 1953.6 R: 2009.95 48 -10 1848.75 4.35 1818.15 -26.25 1789.35 -55.05 1790.55 -53.85 1791.40 -53.00 2110.35 265.95 2062.50 218.10 1700.75 -143.65 1870.60 26.20
MTARTECH 2024/08/09 0.45 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1811.70 2783.85 1600.00 -1.00% -1.57% -4.04% -5.41% -4.23% -0.41% 0.33% -2.00% -3.58% Range:12.3% BO: 2005.7 R: 2025.0 41 -69 1793.65 -18.05 1783.25 -28.45 1738.50 -73.20 1713.75 -97.95 1735.10 -76.60 1804.30 -7.40 1817.75 6.05 1775.55 -36.15 1746.85 -64.85
MTARTECH 2024/07/16 0.75 Strong Up Bullish, VWAP-Resist 1981.10 2783.85 1600.00 -1.71% -4.15% -4.55% -4.71% -5.27% -3.86% -8.89% -12.42% -10.05% Range:8.2% BO: 2005.7 R: 2075.65 58 74 1947.30 -33.80 1898.80 -82.30 1890.90 -90.20 1887.70 -93.40 1876.75 -104.35 1904.65 -76.45 1804.95 -176.15 1735.10 -246.00 1781.95 -199.15
MTARTECH 2024/06/26 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1841.70 2783.85 1600.00 1.02% 0.90% 0.03% 2.76% 4.56% 6.12% 5.73% 3.96% -0.83% Range:21.7% BO: 2121.1 R: 2180.0 48 27 1860.45 18.75 1858.25 16.55 1842.20 0.50 1892.45 50.75 1925.65 83.95 1954.45 112.75 1947.30 105.60 1914.60 72.90 1826.50 -15.20
MTARTECH 2024/07/04 0.96 Strong Up Bullish, VWAP-Resist 1919.85 2783.85 1600.00 4.23% 2.95% 2.31% 1.80% 4.47% -1.10% -0.33% -7.38% -9.62% Range:13.8% BO: 1925.65 R: 1952.6 57 141 2001.00 81.15 1976.55 56.70 1964.20 44.35 1954.45 34.60 2005.70 85.85 1898.80 -21.05 1913.55 -6.30 1778.15 -141.70 1735.10 -184.75
MTARTECH 2024/06/21 0.84 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1889.65 2783.85 1600.00 -0.16% -1.31% -2.54% -1.55% -1.66% 5.89% 4.51% -0.68% -6.91% Range:22.7% BO: 2148.45 R: 2200.0 54 Cup and Handle 94 1886.55 -3.10 1864.90 -24.75 1841.70 -47.95 1860.45 -29.20 1858.25 -31.40 2001.00 111.35 1974.80 85.15 1876.75 -12.90 1759.15 -130.50
MTARTECH 2024/05/08 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1818.15 2783.85 1661.00 -1.58% -1.52% -1.47% 2.21% 2.16% 16.20% -0.57% -5.34% 3.93% Range:9.2% BO: 1953.6 R: 2009.95 44 -69 1789.35 -28.80 1790.55 -27.60 1791.40 -26.75 1858.35 40.20 1857.35 39.20 2112.70 294.55 1807.80 -10.35 1721.00 -97.15 1889.65 71.50
MTARTECH 2024/05/15 1.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 1857.35 2783.85 1661.00 -0.36% 6.06% 13.62% 15.00% 13.75% -2.67% -8.43% 2.91% 0.05% Range:7.1% BO: 1908.8 R: 1943.55 52 26 1850.60 -6.75 1969.90 112.55 2110.35 253.00 2135.90 278.55 2112.70 255.35 1807.80 -49.55 1700.75 -156.60 1911.45 54.10 1858.25 0.90
MTARTECH 2024/07/31 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1904.65 2783.85 1600.00 -0.89% -2.12% -7.64% -6.64% -5.23% -8.72% -7.84% -4.56% -6.72% Range:8.2% BO: 2005.7 R: 2075.65 49 -30 1887.75 -16.90 1864.20 -40.45 1759.15 -145.50 1778.15 -126.50 1804.95 -99.70 1738.50 -166.15 1755.40 -149.25 1817.75 -86.90 1776.65 -128.00
MTARTECH 2024/05/23 1.63 Strong Up Bullish, VWAP-Resist 2112.70 2783.85 1661.00 1.69% 0.40% -2.38% -13.01% -14.43% -19.50% -13.86% -11.73% -5.29% Range:16.2% BO: 2135.9 R: 2147.15 72 158 2148.45 35.75 2121.10 8.40 2062.50 -50.20 1837.90 -274.80 1807.80 -304.90 1700.75 -411.95 1819.95 -292.75 1864.90 -247.80 2001.00 -111.70
MTARTECH 2024/04/18 1.88 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1818.65 2783.85 1661.00 -2.46% -1.53% 2.73% 4.75% 4.17% 2.91% -1.55% 17.44% -0.14% Range:14.4% BO: 1953.6 R: 2009.95 47 8 1773.95 -44.70 1790.85 -27.80 1868.25 49.60 1905.00 86.35 1894.40 75.75 1871.60 52.95 1790.55 -28.10 2135.90 317.25 1816.15 -2.50
MTARTECH 2024/07/12 0.48 Strong Up Bullish, VWAP-Resist 1974.80 2783.85 1600.00 -1.46% 0.32% -1.39% -3.85% -4.25% -3.05% -10.92% -11.97% -8.86% Range:11.2% BO: 2005.7 R: 2075.65 58 87 1946.05 -28.75 1981.10 6.30 1947.30 -27.50 1898.80 -76.00 1890.90 -83.90 1914.60 -60.20 1759.15 -215.65 1738.50 -236.30 1799.85 -174.95
MTARTECH 2024/06/24 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1886.55 2783.85 1600.00 -1.15% -2.38% -1.38% -1.50% -2.35% 4.77% 3.15% 0.93% -5.75% Range:22.7% BO: 2148.45 R: 2200.0 53 Cup and Handle 76 1864.90 -21.65 1841.70 -44.85 1860.45 -26.10 1858.25 -28.30 1842.20 -44.35 1976.55 90.00 1946.05 59.50 1904.05 17.50 1778.15 -108.40
MTARTECH 2024/08/06 0.74 Strong Down Neutral, VWAP-Resist 1778.15 2783.85 1600.00 1.51% 2.72% 1.89% 0.87% 0.29% -1.46% 0.90% -0.10% -1.51% Range:12.3% BO: 2005.7 R: 2075.65 34 -190 1804.95 26.80 1826.50 48.35 1811.70 33.55 1793.65 15.50 1783.25 5.10 1752.20 -25.95 1794.15 16.00 1776.35 -1.80 1751.35 -26.80
MTARTECH 2024/07/18 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1947.30 2783.85 1600.00 -2.49% -2.90% -3.06% -3.62% -2.22% -3.06% -6.20% -9.69% -6.21% Range:8.2% BO: 2005.7 R: 2075.65 53 Bearish Engulfing 23 1898.80 -48.50 1890.90 -56.40 1887.70 -59.60 1876.75 -70.55 1904.05 -43.25 1887.75 -59.55 1826.50 -120.80 1758.65 -188.65 1826.30 -121.00
MTARTECH 2024/05/24 2.73 Strong Up Bullish, VWAP-Resist 2148.45 2783.85 1661.00 -1.27% -4.00% -14.45% -15.86% -16.19% -20.59% -13.30% -14.28% -8.00% Range:16.7% BO: 2135.9 R: 2164.2 74 Bullish Engulfing 133 2121.10 -27.35 2062.50 -85.95 1837.90 -310.55 1807.80 -340.65 1800.60 -347.85 1706.05 -442.40 1862.80 -285.65 1841.70 -306.75 1976.55 -171.90
MTARTECH 2024/07/08 0.96 Strong Up Bullish, VWAP-Resist 1976.55 2783.85 1600.00 -0.62% -1.12% 1.47% -0.09% -1.54% -4.50% -3.01% -7.59% -11.35% Range:15.0% BO: 2001.0 R: 2075.65 61 191 1964.20 -12.35 1954.45 -22.10 2005.70 29.15 1974.80 -1.75 1946.05 -30.50 1887.70 -88.85 1917.10 -59.45 1826.50 -150.05 1752.20 -224.35
MTARTECH 2024/08/01 0.31 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1887.75 2783.85 1600.00 -1.25% -6.81% -5.81% -4.39% -3.24% -9.22% -4.44% -4.26% -6.05% Range:6.4% BO: 2005.7 R: 2075.65 46 -54 1864.20 -23.55 1759.15 -128.60 1778.15 -109.60 1804.95 -82.80 1826.50 -61.25 1713.75 -174.00 1803.90 -83.85 1807.30 -80.45 1773.50 -114.25
MTARTECH 2024/06/19 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1870.60 2783.85 1600.00 0.43% 1.02% 0.85% -0.30% -1.54% 2.94% 4.48% 1.09% 0.92% Range:22.7% BO: 2148.45 R: 2200.0 52 Bearish Engulfing 106 1878.70 8.10 1889.65 19.05 1886.55 15.95 1864.90 -5.70 1841.70 -28.90 1925.65 55.05 1954.45 83.85 1890.90 20.30 1887.75 17.15
MTARTECH 2024/06/06 0.70 Strong Down Neutral, VWAP-Resist 1700.75 2783.85 1600.00 0.31% 1.19% 4.01% 4.72% 7.01% 11.11% 9.26% 15.49% 11.18% Range:22.7% BO: 2148.45 R: 2200.0 36 -92 1706.05 5.30 1721.00 20.25 1769.00 68.25 1781.00 80.25 1819.95 119.20 1889.65 188.90 1858.25 157.50 1964.20 263.45 1890.90 190.15
MTARTECH 2024/06/25 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1864.90 2783.85 1600.00 -1.24% -0.24% -0.36% -1.22% 1.48% 5.32% 6.23% 2.61% -3.21% Range:22.7% BO: 2148.45 R: 2200.0 51 59 1841.70 -23.20 1860.45 -4.45 1858.25 -6.65 1842.20 -22.70 1892.45 27.55 1964.20 99.30 1981.10 116.20 1913.55 48.65 1804.95 -59.95
MTARTECH 2024/05/27 0.89 Strong Up Bullish, VWAP-Resist 2121.10 2783.85 1661.00 -2.76% -13.35% -14.77% -15.11% -14.38% -18.86% -9.88% -12.29% -7.40% Range:16.7% BO: 2148.45 R: 2200.0 70 101 2062.50 -58.60 1837.90 -283.20 1807.80 -313.30 1800.60 -320.50 1816.15 -304.95 1721.00 -400.10 1911.45 -209.65 1860.45 -260.65 1964.20 -156.90
MTARTECH 2024/07/24 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1876.75 2783.85 1600.00 1.45% 1.96% 2.02% 2.15% 1.49% -3.83% -7.37% -3.86% -3.61% Range:8.2% BO: 2005.7 R: 2075.65 45 -111 1904.05 27.30 1913.55 36.80 1914.60 37.85 1917.10 40.35 1904.65 27.90 1804.95 -71.80 1738.50 -138.25 1804.30 -72.45 1809.05 -67.70
MTARTECH 2024/04/19 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1773.95 2783.85 1661.00 0.95% 5.32% 7.39% 6.79% 6.21% 3.97% 0.98% 19.10% -4.25% Range:14.4% BO: 1953.6 R: 2009.95 41 -69 1790.85 16.90 1868.25 94.30 1905.00 131.05 1894.40 120.45 1884.05 110.10 1844.40 70.45 1791.40 17.45 2112.70 338.75 1698.50 -75.45
MTARTECH 2024/07/10 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 1954.45 2783.85 1600.00 2.62% 1.04% -0.43% 1.36% -0.37% -2.58% -3.41% -8.23% -7.70% Range:14.0% BO: 2001.0 R: 2075.65 58 Bearish Engulfing 61 2005.70 51.25 1974.80 20.35 1946.05 -8.40 1981.10 26.65 1947.30 -7.15 1904.05 -50.40 1887.75 -66.70 1793.65 -160.80 1803.90 -150.55
MTARTECH 2024/05/16 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1850.60 2783.85 1661.00 6.45% 14.04% 15.42% 14.16% 16.09% -2.70% -7.81% 1.08% -0.45% Range:7.1% BO: 1908.8 R: 1943.55 51 5 1969.90 119.30 2110.35 259.75 2135.90 285.30 2112.70 262.10 2148.45 297.85 1800.60 -50.00 1706.05 -144.55 1870.60 20.00 1842.20 -8.40
MTARTECH 2024/06/04 1.09 Strong Up Neutral, VWAP-Resist 1698.50 2783.85 1600.00 -2.26% 0.13% 0.44% 1.32% 4.15% 10.13% 8.43% 17.81% 14.65% Range:20.9% BO: 2148.45 R: 2200.0 34 -119 1660.15 -38.35 1700.75 2.25 1706.05 7.55 1721.00 22.50 1769.00 70.50 1870.60 172.10 1841.70 143.20 2001.00 302.50 1947.30 248.80
MTARTECH 2024/07/26 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1913.55 2783.85 1600.00 0.05% 0.19% -0.47% -1.35% -2.58% -5.32% -9.33% -6.24% -7.70% Range:8.2% BO: 2005.7 R: 2075.65 50 -39 1914.60 1.05 1917.10 3.55 1904.65 -8.90 1887.75 -25.80 1864.20 -49.35 1811.70 -101.85 1735.10 -178.45 1794.15 -119.40 1766.30 -147.25
MTARTECH 2024/05/02 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1878.45 2783.85 1661.00 -0.36% -1.81% -1.58% -3.21% -4.74% -1.48% 14.37% -9.58% -0.83% Range:13.8% BO: 1953.6 R: 2009.95 53 3 Outside Down 42 1871.60 -6.85 1844.40 -34.05 1848.75 -29.70 1818.15 -60.30 1789.35 -89.10 1850.60 -27.85 2148.45 270.00 1698.50 -179.95 1862.80 -15.65
MTARTECH 2024/08/02 0.30 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1864.20 2783.85 1600.00 -5.64% -4.62% -3.18% -2.02% -2.82% -6.93% -3.21% -3.07% -5.69% Range:7.1% BO: 2005.7 R: 2075.65 42 -130 1759.15 -105.05 1778.15 -86.05 1804.95 -59.25 1826.50 -37.70 1811.70 -52.50 1735.10 -129.10 1804.30 -59.90 1806.95 -57.25 1758.05 -106.15
MTARTECH 2024/05/09 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1789.35 2783.85 1661.00 0.07% 0.11% 3.86% 3.80% 3.42% 20.07% 0.63% -1.14% 5.43% Range:9.0% BO: 1949.3 R: 1979.0 40 -107 1790.55 1.20 1791.40 2.05 1858.35 69.00 1857.35 68.00 1850.60 61.25 2148.45 359.10 1800.60 11.25 1769.00 -20.35 1886.55 97.20
MTARTECH 2024/07/23 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1887.70 2783.85 1600.00 -0.58% 0.87% 1.37% 1.43% 1.56% -5.80% -5.53% -4.44% -4.28% Range:8.2% BO: 2005.7 R: 2075.65 46 -130 1876.75 -10.95 1904.05 16.35 1913.55 25.85 1914.60 26.90 1917.10 29.40 1778.15 -109.55 1783.25 -104.45 1803.90 -83.80 1806.95 -80.75
MTARTECH 2024/05/28 0.97 Strong Up Bullish, VWAP-Resist 2062.50 2783.85 1661.00 -10.89% -12.35% -12.70% -11.94% -17.65% -14.23% -9.30% -9.90% -5.24% Range:16.7% BO: 2148.45 R: 2200.0 62 60 1837.90 -224.60 1807.80 -254.70 1800.60 -261.90 1816.15 -246.35 1698.50 -364.00 1769.00 -293.50 1870.60 -191.90 1858.25 -204.25 1954.45 -108.05
MTARTECH 2024/08/08 0.92 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1826.50 2783.85 1600.00 -0.81% -1.80% -2.37% -4.82% -6.17% -1.24% -0.01% -1.20% -4.74% Range:12.3% BO: 2005.7 R: 2025.0 42 -54 1811.70 -14.80 1793.65 -32.85 1783.25 -43.25 1738.50 -88.00 1713.75 -112.75 1803.90 -22.60 1826.30 -0.20 1804.65 -21.85 1739.90 -86.60
MTARTECH 2024/07/29 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1914.60 2783.85 1600.00 0.13% -0.52% -1.40% -2.63% -8.12% -6.32% -8.15% -6.93% -5.74% Range:8.2% BO: 2005.7 R: 2075.65 50 -18 1917.10 2.50 1904.65 -9.95 1887.75 -26.85 1864.20 -50.40 1759.15 -155.45 1793.65 -120.95 1758.65 -155.95 1781.95 -132.65 1804.65 -109.95
MTARTECH 2024/07/19 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1898.80 2783.85 1600.00 -0.42% -0.58% -1.16% 0.28% 0.78% -1.82% -4.59% -7.72% -4.27% Range:8.2% BO: 2005.7 R: 2075.65 48 3 Outside Down -82 1890.90 -7.90 1887.70 -11.10 1876.75 -22.05 1904.05 5.25 1913.55 14.75 1864.20 -34.60 1811.70 -87.10 1752.20 -146.60 1817.75 -81.05
MTARTECH 2024/04/25 0.51 Strong Up Bullish, VWAP-Resist 1894.40 2783.85 1661.00 -0.55% 0.76% -0.44% -0.84% -1.20% -5.48% 3.99% -2.98% -9.15% Range:14.4% BO: 1953.6 R: 2009.95 56 40 1884.05 -10.35 1908.80 14.40 1886.05 -8.35 1878.45 -15.95 1871.60 -22.80 1790.55 -103.85 1969.90 75.50 1837.90 -56.50 1721.00 -173.40
MTARTECH 2024/06/28 0.47 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1858.25 2783.85 1600.00 -0.86% 1.84% 3.63% 3.31% 7.68% 6.27% 1.76% 2.50% -3.48% Range:13.1% BO: 1911.45 R: 1943.9 50 22 1842.20 -16.05 1892.45 34.20 1925.65 67.40 1919.85 61.60 2001.00 142.75 1974.80 116.55 1890.90 32.65 1904.65 46.40 1793.65 -64.60
MTARTECH 2024/08/05 1.02 Strong Down Neutral, VWAP-Resist 1759.15 2783.85 1600.00 1.08% 2.60% 3.83% 2.99% 1.96% -0.03% 2.31% 2.84% 0.24% Range:12.3% BO: 2005.7 R: 2075.65 31 -257 1778.15 19.00 1804.95 45.80 1826.50 67.35 1811.70 52.55 1793.65 34.50 1758.65 -0.50 1799.85 40.70 1809.05 49.90 1763.40 4.25
MTARTECH 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 1884.05 2783.85 1661.00 1.31% 0.11% -0.30% -0.66% -2.10% -4.92% 12.01% -4.05% -6.11% Range:14.4% BO: 1953.6 R: 2009.95 55 35 1908.80 24.75 1886.05 2.00 1878.45 -5.60 1871.60 -12.45 1844.40 -39.65 1791.40 -92.65 2110.35 226.30 1807.80 -76.25 1769.00 -115.05
MTARTECH 2024/06/03 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1816.15 2783.85 1661.00 -6.48% -8.59% -6.35% -6.06% -5.24% 5.25% 2.68% 5.71% 9.08% Range:16.7% BO: 2148.45 R: 2200.0 41 -64 1698.50 -117.65 1660.15 -156.00 1700.75 -115.40 1706.05 -110.10 1721.00 -95.15 1911.45 95.30 1864.90 48.75 1919.85 103.70 1981.10 164.95
MTARTECH 2024/05/30 1.15 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1807.80 2783.85 1661.00 -0.40% 0.46% -6.05% -8.17% -5.92% 0.67% 4.53% 4.68% 9.24% Range:16.7% BO: 2148.45 R: 2200.0 40 -65 1800.60 -7.20 1816.15 8.35 1698.50 -109.30 1660.15 -147.65 1700.75 -107.05 1819.95 12.15 1889.65 81.85 1892.45 84.65 1974.80 167.00
MRPL 2024/06/12 0.82 Sideways Neutral, VWAP-Resist 213.61 289.25 92.50 1.73% 0.71% 0.56% 0.45% -0.45% 0.21% 1.72% 12.80% 0.59% Range:9.0% BO: 218.65 R: 222.6 50 67 217.31 3.70 215.12 1.51 214.80 1.19 214.57 0.96 212.64 -0.97 214.05 0.44 217.29 3.68 240.96 27.35 214.88 1.27
MRPL 2024/04/18 0.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.15 289.25 92.50 1.73% 0.02% 0.63% 11.45% 12.05% 12.70% -5.65% -6.07% -4.73% Range:12.7% BO: 238.25 R: 244.9 49 -27 227.00 3.85 223.20 0.05 224.55 1.40 248.70 25.55 250.05 26.90 251.50 28.35 210.55 -12.60 209.60 -13.55 212.60 -10.55
MRPL 2024/06/20 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 212.64 289.25 92.50 0.01% 5.51% 1.56% 2.79% 0.66% 2.19% 13.77% -4.35% 2.51% Range:9.0% BO: 218.65 R: 222.6 49 48 212.66 0.02 224.36 11.72 215.95 3.31 218.57 5.93 214.05 1.41 217.29 4.65 241.91 29.27 203.38 -9.26 217.97 5.33
MRPL 2024/05/07 1.06 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.70 289.25 92.50 3.28% -0.12% -1.93% -4.33% -2.21% -2.38% 0.47% -4.33% -0.96% Range:15.5% BO: 254.05 R: 259.9 38 -96 221.75 7.05 214.45 -0.25 210.55 -4.15 205.40 -9.30 209.95 -4.75 209.60 -5.10 215.70 1.00 205.40 -9.30 212.64 -2.06
MRPL 2024/08/09 0.44 Strong Down Neutral, VWAP-Resist 204.96 289.25 92.50 1.06% -0.45% -0.54% -0.63% 3.21% 3.14% -0.66% -8.68% -10.17% Range:17.8% BO: 241.91 R: 253.56 41 -71 207.14 2.18 204.04 -0.92 203.85 -1.11 203.67 -1.29 211.54 6.58 211.40 6.44 203.60 -1.36 187.17 -17.79 184.11 -20.85
MRPL 2024/07/25 0.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.58 289.25 92.50 -0.78% 1.66% 1.10% 1.81% 2.16% -6.69% -5.96% -4.34% -8.94% Range:15.9% BO: 241.91 R: 253.56 47 -54 214.88 -1.70 220.17 3.59 218.96 2.38 220.50 3.92 221.25 4.67 202.10 -14.48 203.67 -12.91 207.19 -9.39 197.21 -19.37
MRPL 2024/08/06 0.53 Weak Down Neutral, 50MA-Resist, VWAP-Resist 198.89 289.25 92.50 2.49% 1.61% 3.05% 4.15% 2.59% 7.22% 4.81% -0.84% -4.25% Range:17.8% BO: 241.91 R: 253.56 35 -162 203.84 4.95 202.10 3.21 204.96 6.07 207.14 8.25 204.04 5.15 213.24 14.35 208.45 9.56 197.21 -1.68 190.43 -8.46
MRPL 2024/05/31 0.76 Weak Down Neutral, VWAP-Resist 203.15 289.25 92.50 4.65% -2.07% -2.04% -0.69% 1.11% 5.89% 10.44% 7.81% 18.61% Range:20.0% BO: 254.05 R: 259.9 37 -146 212.60 9.45 198.95 -4.20 199.00 -4.15 201.75 -1.40 205.40 2.25 215.12 11.97 224.36 21.21 219.01 15.86 240.96 37.81
MRPL 2024/05/15 0.45 Weak Down Neutral, VWAP-Resist 210.45 289.25 92.50 -0.83% -0.59% 0.71% -0.40% 0.67% -1.47% -4.13% 2.07% 1.84% Range:19.1% BO: 254.05 R: 259.9 39 -76 208.70 -1.75 209.20 -1.25 211.95 1.50 209.60 -0.85 211.85 1.40 207.35 -3.10 201.75 -8.70 214.80 4.35 214.33 3.88
MRPL 2024/05/27 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 218.25 289.25 92.50 -1.99% -1.17% -4.99% -6.92% -2.59% -5.88% -1.58% -1.92% 6.68% Range:19.1% BO: 254.05 R: 259.9 48 91 213.90 -4.35 215.70 -2.55 207.35 -10.90 203.15 -15.10 212.60 -5.65 205.41 -12.84 214.80 -3.45 214.05 -4.20 232.82 14.57
MRPL 2024/05/22 0.39 Weak Down Neutral, VWAP-Resist 209.60 289.25 92.50 1.07% 4.32% 4.13% 2.05% 2.91% -5.06% 1.91% 7.04% 3.67% Range:19.1% BO: 254.05 R: 259.9 40 -52 211.85 2.25 218.65 9.05 218.25 8.65 213.90 4.30 215.70 6.10 199.00 -10.60 213.61 4.01 224.36 14.76 217.29 7.69
MRPL 2024/07/04 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.29 289.25 92.50 0.31% 0.73% 7.15% 5.75% 11.33% -0.54% -1.11% -8.47% -2.65% Range:11.3% BO: 224.36 R: 230.0 52 91 217.96 0.67 218.88 1.59 232.82 15.53 229.78 12.49 241.91 24.62 216.11 -1.18 214.88 -2.41 198.89 -18.40 211.54 -5.75
MRPL 2024/06/06 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 201.75 289.25 92.50 1.81% 1.81% 5.67% 5.88% 7.71% 5.41% 6.24% 15.40% 6.43% Range:10.3% BO: 221.75 R: 233.9 40 -69 205.40 3.65 205.41 3.66 213.19 11.44 213.61 11.86 217.31 15.56 212.66 10.91 214.33 12.58 232.82 31.07 214.72 12.97
MRPL 2024/04/25 2.53 Weak Up Bullish, VWAP-Resist 250.05 289.25 92.50 0.36% 0.16% 0.04% 1.60% 0.58% -15.80% -16.34% -13.74% -17.85% Range:12.8% BO: 248.7 R: 253.7 65 193 250.95 0.90 250.45 0.40 250.15 0.10 254.05 4.00 251.50 1.45 210.55 -39.50 209.20 -40.85 215.70 -34.35 205.41 -44.64
MRPL 2024/06/18 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 214.80 289.25 92.50 -0.11% -1.01% -1.00% 4.45% 0.54% -0.19% 8.39% 0.61% 2.65% Range:9.0% BO: 218.65 R: 222.6 51 86 214.57 -0.23 212.64 -2.16 212.66 -2.14 224.36 9.56 215.95 1.15 214.39 -0.41 232.82 18.02 216.11 1.31 220.50 5.70
MRPL 2024/06/27 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 214.05 289.25 92.50 0.13% 0.87% 0.16% 2.32% 1.51% 13.02% 0.96% 2.29% -4.25% Range:11.3% BO: 224.36 R: 230.0 49 17 214.33 0.28 215.92 1.87 214.39 0.34 219.01 4.96 217.29 3.24 241.91 27.86 216.11 2.06 218.96 4.91 204.96 -9.09
MRPL 2024/05/09 0.44 Sideways Neutral, VWAP-Resist 214.45 289.25 92.50 -1.82% -4.22% -2.10% -1.87% -2.68% 1.96% -5.27% -0.59% 4.62% Range:15.6% BO: 254.05 R: 259.9 39 Bearish Engulfing -105 210.55 -3.90 205.40 -9.05 209.95 -4.50 210.45 -4.00 208.70 -5.75 218.65 4.20 203.15 -11.30 213.19 -1.26 224.36 9.91
MRPL 2024/07/12 0.78 Weak Up Bullish, VWAP-Resist 240.21 289.25 92.50 0.31% -0.67% -4.61% -10.03% -10.61% -8.34% -13.02% -15.14% -13.75% Range:12.1% BO: 241.91 R: 248.8 67 161 240.96 0.75 238.61 -1.60 229.13 -11.08 216.11 -24.10 214.72 -25.49 220.17 -20.04 208.93 -31.28 203.85 -36.36 207.19 -33.02
MRPL 2024/06/28 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 214.33 289.25 92.50 0.74% 0.03% 2.18% 1.38% 1.69% 12.07% 0.18% 2.88% -3.35% Range:11.3% BO: 224.36 R: 230.0 49 19 215.92 1.59 214.39 0.06 219.01 4.68 217.29 2.96 217.96 3.63 240.21 25.88 214.72 0.39 220.50 6.17 207.14 -7.19
MRPL 2024/07/15 1.26 Weak Up Bullish, VWAP-Resist 240.96 289.25 92.50 -0.98% -4.91% -10.31% -10.89% -15.60% -9.13% -17.46% -15.48% -13.49% Range:12.1% BO: 241.91 R: 248.8 68 124 238.61 -2.35 229.13 -11.83 216.11 -24.85 214.72 -26.24 203.38 -37.58 218.96 -22.00 198.89 -42.07 203.67 -37.29 208.45 -32.51
MRPL 2024/07/30 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 218.96 289.25 92.50 0.70% 1.05% -0.45% -4.58% -9.17% -6.81% -2.61% -5.29% -14.52% Range:15.9% BO: 241.91 R: 253.56 48 -30 220.50 1.54 221.25 2.29 217.97 -0.99 208.93 -10.03 198.89 -20.07 204.04 -14.92 213.24 -5.72 207.37 -11.59 187.17 -31.79
MRPL 2024/05/17 0.41 Weak Down Neutral, VWAP-Resist 209.20 289.25 92.50 1.31% 0.19% 1.27% 4.52% 4.33% 1.63% -1.81% 1.64% 2.48% Range:19.1% BO: 254.05 R: 259.9 39 -67 211.95 2.75 209.60 0.40 211.85 2.65 218.65 9.45 218.25 9.05 212.60 3.40 205.41 -3.79 212.64 3.44 214.39 5.19
MRPL 2024/04/23 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 224.55 289.25 92.50 10.75% 11.36% 11.76% 11.53% 11.40% -1.25% -6.28% -2.81% -10.15% Range:8.5% BO: 238.25 R: 244.9 50 -46 248.70 24.15 250.05 25.50 250.95 26.40 250.45 25.90 250.15 25.60 221.75 -2.80 210.45 -14.10 218.25 -6.30 201.75 -22.80
MRPL 2024/04/26 2.05 Weak Up Bullish, VWAP-Resist 250.95 289.25 92.50 -0.20% -0.32% 1.24% 0.22% -8.73% -18.15% -15.54% -17.37% -15.05% Range:12.9% BO: 250.05 R: 256.7 66 158 250.45 -0.50 250.15 -0.80 254.05 3.10 251.50 0.55 229.05 -21.90 205.40 -45.55 211.95 -39.00 207.35 -43.60 213.19 -37.76
MRPL 2024/07/08 1.00 Sideways Bullish, 50MA-Support, VWAP-Resist 218.88 289.25 92.50 6.37% 4.98% 10.52% 9.75% 10.09% -7.08% 0.04% -7.67% -2.58% Range:10.1% BO: 224.36 R: 230.0 54 114 232.82 13.94 229.78 10.90 241.91 23.03 240.21 21.33 240.96 22.08 203.38 -15.50 218.96 0.08 202.10 -16.78 213.24 -5.64
MRPL 2024/07/05 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 217.96 289.25 92.50 0.42% 6.82% 5.42% 10.99% 10.21% -1.49% 1.01% -6.48% -2.63% Range:11.3% BO: 224.36 R: 230.0 53 64 218.88 0.92 232.82 14.86 229.78 11.82 241.91 23.95 240.21 22.25 214.72 -3.24 220.17 2.21 203.84 -14.12 212.22 -5.74
MRPL 2024/05/28 0.56 Strong Down Neutral, VWAP-Resist 213.90 289.25 92.50 0.84% -3.06% -5.03% -0.61% -6.99% -0.33% 0.31% 0.20% 7.42% Range:19.1% BO: 254.05 R: 259.9 44 37 215.70 1.80 207.35 -6.55 203.15 -10.75 212.60 -1.30 198.95 -14.95 213.19 -0.71 214.57 0.67 214.33 0.43 229.78 15.88
MRPL 2024/07/23 1.26 Weak Up Neutral, VWAP-Resist 203.38 289.25 92.50 7.08% 6.49% 5.65% 8.26% 7.66% -2.21% 0.32% 5.10% -0.84% Range:15.9% BO: 241.91 R: 253.56 36 -144 217.78 14.40 216.58 13.20 214.88 11.50 220.17 16.79 218.96 15.58 198.89 -4.49 204.04 0.66 213.75 10.37 201.68 -1.70
MRPL 2024/06/10 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 205.41 289.25 92.50 3.79% 3.99% 5.79% 4.73% 4.57% 5.13% 4.37% 17.77% 6.02% Range:9.0% BO: 218.65 R: 222.65 43 -27 213.19 7.78 213.61 8.20 217.31 11.90 215.12 9.71 214.80 9.39 215.95 10.54 214.39 8.98 241.91 36.50 217.78 12.37
MRPL 2024/06/04 1.47 Weak Down Neutral, 20EMA-Resist, VWAP-Support 198.95 289.25 92.50 0.03% 1.41% 3.24% 3.25% 7.16% 7.85% 9.86% 9.56% 15.17% Range:20.9% BO: 251.5 R: 258.6 37 Bearish Engulfing -301 199.00 0.05 201.75 2.80 205.40 6.45 205.41 6.46 213.19 14.24 214.57 15.62 218.57 19.62 217.96 19.01 229.13 30.18
MRPL 2024/07/02 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 214.39 289.25 92.50 2.15% 1.35% 1.67% 2.09% 8.60% 11.30% 1.58% 1.67% -4.92% Range:11.3% BO: 224.36 R: 230.0 49 0 219.01 4.62 217.29 2.90 217.96 3.57 218.88 4.49 232.82 18.43 238.61 24.22 217.78 3.39 217.97 3.58 203.85 -10.54
MRPL 2024/08/08 0.19 Weak Down Neutral, VWAP-Resist 202.10 289.25 92.50 1.42% 2.49% 0.96% 0.87% 0.78% 5.76% 2.61% -3.67% -10.07% Range:17.8% BO: 241.91 R: 253.56 38 -112 204.96 2.86 207.14 5.04 204.04 1.94 203.85 1.75 203.67 1.57 213.75 11.65 207.37 5.27 194.68 -7.42 181.75 -20.35
MRPL 2024/07/16 3.24 Weak Up Bullish, VWAP-Resist 238.61 289.25 92.50 -3.97% -9.43% -10.01% -14.76% -8.73% -7.59% -14.57% -11.34% -11.91% Range:12.1% BO: 241.91 R: 248.8 65 109 229.13 -9.48 216.11 -22.50 214.72 -23.89 203.38 -35.23 217.78 -20.83 220.50 -18.11 203.84 -34.77 211.54 -27.07 210.20 -28.41
MRPL 2024/04/30 1.00 Weak Up Bullish, VWAP-Resist 250.15 289.25 92.50 1.56% 0.54% -8.43% -14.17% -11.35% -15.87% -15.31% -15.01% -13.13% Range:12.9% BO: 250.95 R: 259.2 65 108 254.05 3.90 251.50 1.35 229.05 -21.10 214.70 -35.45 221.75 -28.40 210.45 -39.70 211.85 -38.30 212.60 -37.55 217.31 -32.84
MRPL 2024/07/19 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.11 289.25 92.50 -0.64% -5.89% 0.77% 0.22% -0.57% 0.86% -5.16% -1.33% -5.79% Range:12.1% BO: 241.91 R: 253.56 44 -53 214.72 -1.39 203.38 -12.73 217.78 1.67 216.58 0.47 214.88 -1.23 217.97 1.86 204.96 -11.15 213.24 -2.87 203.60 -12.51
MRPL 2024/07/18 0.81 Weak Up Bullish, VWAP-Resist 229.13 289.25 92.50 -5.68% -6.29% -11.24% -4.95% -5.48% -3.44% -11.80% -7.38% -9.50% Range:12.1% BO: 241.91 R: 253.56 54 36 216.11 -13.02 214.72 -14.41 203.38 -25.75 217.78 -11.35 216.58 -12.55 221.25 -7.88 202.10 -27.03 212.22 -16.91 207.37 -21.76
MRPL 2024/04/22 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.20 289.25 92.50 0.60% 11.42% 12.03% 12.43% 12.21% -3.81% -5.94% -2.04% -10.84% Range:11.1% BO: 238.25 R: 244.9 49 -50 224.55 1.35 248.70 25.50 250.05 26.85 250.95 27.75 250.45 27.25 214.70 -8.50 209.95 -13.25 218.65 -4.55 199.00 -24.20
MRPL 2024/05/21 0.46 Weak Down Neutral, VWAP-Resist 211.95 289.25 92.50 -1.11% -0.05% 3.16% 2.97% 0.92% -6.13% 0.59% 0.33% 3.33% Range:19.1% BO: 254.05 R: 259.9 41 -47 209.60 -2.35 211.85 -0.10 218.65 6.70 218.25 6.30 213.90 1.95 198.95 -13.00 213.19 1.24 212.66 0.71 219.01 7.06
MRPL 2024/06/14 0.80 Sideways Neutral, 50MA-Resist, VWAP-Resist 215.12 289.25 92.50 -0.15% -0.26% -1.15% -1.14% 4.30% 0.37% 1.75% 6.51% 1.79% Range:9.0% BO: 218.65 R: 222.6 51 90 214.80 -0.32 214.57 -0.55 212.64 -2.48 212.66 -2.46 224.36 9.24 215.92 0.80 218.88 3.76 229.13 14.01 218.96 3.84
MRPL 2024/06/25 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 215.95 289.25 92.50 1.21% -0.88% -0.75% -0.01% -0.72% 7.81% 10.49% -0.50% -5.61% Range:11.3% BO: 224.36 R: 230.0 51 83 218.57 2.62 214.05 -1.90 214.33 -1.62 215.92 -0.03 214.39 -1.56 232.82 16.87 238.61 22.66 214.88 -1.07 203.84 -12.11
MRPL 2024/04/29 0.84 Weak Up Bullish, VWAP-Resist 250.45 289.25 92.50 -0.12% 1.44% 0.42% -8.54% -14.27% -16.17% -16.31% -18.89% -14.71% Range:12.9% BO: 250.95 R: 259.2 65 129 250.15 -0.30 254.05 3.60 251.50 1.05 229.05 -21.40 214.70 -35.75 209.95 -40.50 209.60 -40.85 203.15 -47.30 213.61 -36.84
MRPL 2024/07/10 1.71 Weak Up Bullish, VWAP-Resist 229.78 289.25 92.50 5.28% 4.54% 4.87% 3.84% -0.28% -5.74% -3.71% -9.85% -6.98% Range:11.8% BO: 232.82 R: 244.53 62 199 241.91 12.13 240.21 10.43 240.96 11.18 238.61 8.83 229.13 -0.65 216.58 -13.20 221.25 -8.53 207.14 -22.64 213.75 -16.03
MRPL 2024/05/23 0.53 Strong Down Neutral, VWAP-Resist 211.85 289.25 92.50 3.21% 3.02% 0.97% 1.82% -2.12% -4.77% 2.58% 1.94% 2.88% Range:19.1% BO: 254.05 R: 259.9 42 -33 218.65 6.80 218.25 6.40 213.90 2.05 215.70 3.85 207.35 -4.50 201.75 -10.10 217.31 5.46 215.95 4.10 217.96 6.11
MRPL 2024/05/10 0.63 Sideways Neutral, VWAP-Resist 210.55 289.25 92.50 -2.45% -0.28% -0.05% -0.88% -0.64% 3.66% 0.97% 1.45% 2.56% Range:17.1% BO: 254.05 R: 259.9 38 3 Outside Down -116 205.40 -5.15 209.95 -0.60 210.45 -0.10 208.70 -1.85 209.20 -1.35 218.25 7.70 212.60 2.05 213.61 3.06 215.95 5.40
MRPL 2024/07/22 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.72 289.25 92.50 -5.28% 1.43% 0.87% 0.07% 2.54% -2.70% -3.53% -0.94% -5.13% Range:12.1% BO: 241.91 R: 253.56 43 -82 203.38 -11.34 217.78 3.06 216.58 1.86 214.88 0.16 220.17 5.45 208.93 -5.79 207.14 -7.58 212.71 -2.01 203.70 -11.02
MRPL 2024/07/26 0.29 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.88 289.25 92.50 2.46% 1.90% 2.62% 2.96% 1.44% -4.62% -1.55% -2.99% -11.69% Range:15.9% BO: 241.91 R: 253.56 45 Bearish Engulfing -65 220.17 5.29 218.96 4.08 220.50 5.62 221.25 6.37 217.97 3.09 204.96 -9.92 211.54 -3.34 208.45 -6.43 189.76 -25.12
MRPL 2024/05/06 1.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 229.05 289.25 92.50 -6.27% -3.19% -6.37% -8.08% -10.33% -7.47% -6.61% -11.92% -6.32% Range:12.7% BO: 254.05 R: 259.9 46 -3 214.70 -14.35 221.75 -7.30 214.45 -14.60 210.55 -18.50 205.40 -23.65 211.95 -17.10 213.90 -15.15 201.75 -27.30 214.57 -14.48
MRPL 2024/05/16 0.45 Weak Down Neutral, VWAP-Resist 208.70 289.25 92.50 0.24% 1.56% 0.43% 1.51% 4.77% -2.66% -1.58% 2.81% 3.46% Range:19.1% BO: 254.05 R: 259.9 38 -67 209.20 0.50 211.95 3.25 209.60 0.90 211.85 3.15 218.65 9.95 203.15 -5.55 205.40 -3.30 214.57 5.87 215.92 7.22
MRPL 2024/05/30 0.40 Strong Down Neutral, VWAP-Resist 207.35 289.25 92.50 -2.03% 2.53% -4.05% -4.03% -2.70% 4.80% 2.56% 3.40% 15.85% Range:19.1% BO: 254.05 R: 259.9 40 -59 203.15 -4.20 212.60 5.25 198.95 -8.40 199.00 -8.35 201.75 -5.60 217.31 9.96 212.66 5.31 214.39 7.04 240.21 32.86
MRPL 2024/05/03 0.82 Weak Up Bullish, VWAP-Resist 251.50 289.25 92.50 -8.93% -14.63% -11.83% -14.73% -16.28% -16.82% -13.22% -20.87% -14.59% Range:12.7% BO: 254.05 R: 259.9 64 76 229.05 -22.45 214.70 -36.80 221.75 -29.75 214.45 -37.05 210.55 -40.95 209.20 -42.30 218.25 -33.25 199.00 -52.50 214.80 -36.70
MRPL 2024/06/21 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 212.66 289.25 92.50 5.50% 1.55% 2.78% 0.65% 0.79% 2.49% 12.95% 2.41% -1.75% Range:9.0% BO: 218.65 R: 222.6 49 47 224.36 11.70 215.95 3.29 218.57 5.91 214.05 1.39 214.33 1.67 217.96 5.30 240.21 27.55 217.78 5.12 208.93 -3.73
MOTILALOFS 2024/05/10 1.15 Strong Up Bullish, VWAP-Resist 536.85 1298.50 306.50 5.64% 5.64% 6.42% 8.92% 9.90% 5.48% 10.55% 24.87% 17.87% Range:27.3% BO: 649.33 R: 669.53 47 -186 567.11 30.26 567.14 30.29 571.33 34.48 584.74 47.89 589.99 53.14 566.29 29.44 593.50 56.65 670.35 133.50 632.80 95.95
MOTILALOFS 2024/07/19 0.39 Strong Down Neutral, VWAP-Resist 532.20 1298.50 306.50 0.33% 2.36% 6.74% 8.47% 11.00% 23.52% 14.11% 30.56% 41.29% Range:23.1% BO: 689.95 R: 698.95 36 -78 533.95 1.75 544.75 12.55 568.05 35.85 577.30 45.10 590.75 58.55 657.35 125.15 607.30 75.10 694.85 162.65 751.95 219.75
MOTILALOFS 2024/07/12 0.59 Strong Down Neutral, VWAP-Resist 532.50 1298.50 306.50 -0.41% 3.45% 1.94% -0.06% 0.27% 13.93% 15.43% 13.15% 41.81% Range:22.8% BO: 689.95 R: 698.95 33 -87 530.30 -2.20 550.85 18.35 542.85 10.35 532.20 -0.30 533.95 1.45 606.70 74.20 614.65 82.15 602.55 70.05 755.15 222.65
MOTILALOFS 2024/07/26 2.40 Weak Down Bullish, 50MA-Support, VWAP-Resist 590.75 1298.50 306.50 2.70% 8.11% 11.46% 10.61% 11.27% 2.80% 7.04% 26.01% 23.11% Range:15.7% BO: 629.05 R: 646.0 57 224 606.70 15.95 638.65 47.90 658.45 67.70 653.40 62.65 657.35 66.60 607.30 16.55 632.35 41.60 744.40 153.65 727.30 136.55
MOTILALOFS 2024/07/08 0.60 Strong Down Neutral, VWAP-Resist 548.85 1298.50 306.50 -1.07% -2.60% -2.90% -2.98% -3.38% -0.75% 16.36% 8.54% 26.60% Range:20.5% BO: 689.95 R: 722.0 36 -106 543.00 -5.85 534.60 -14.25 532.95 -15.90 532.50 -16.35 530.30 -18.55 544.75 -4.10 638.65 89.80 595.70 46.85 694.85 146.00
MOTILALOFS 2024/04/30 1.03 Strong Up Bullish, VWAP-Resist 594.22 1298.50 306.50 2.76% 2.09% 0.93% 0.18% -1.30% -3.85% -4.48% -0.12% 10.66% Range:35.8% BO: 649.33 R: 669.53 65 3 Outside Down 65 610.64 16.42 606.66 12.44 599.76 5.54 595.26 1.04 586.50 -7.72 571.33 -22.89 567.62 -26.60 593.50 -0.72 657.55 63.33
MOTILALOFS 2024/06/18 0.52 Strong Up Bullish, VWAP-Resist 662.25 1298.50 306.50 3.59% 4.18% 2.12% -2.18% -4.45% -14.45% -18.01% -19.64% -0.57% Range:22.6% BO: 670.35 R: 722.0 64 76 686.05 23.80 689.95 27.70 676.30 14.05 647.80 -14.45 632.80 -29.45 566.55 -95.70 543.00 -119.25 532.20 -130.05 658.45 -3.80
MOTILALOFS 2024/07/02 1.44 Strong Up Neutral, VWAP-Resist 566.55 1298.50 306.50 -0.76% -0.59% -2.62% -3.12% -4.16% -2.77% 0.26% 16.03% 6.35% Range:24.8% BO: 689.95 R: 722.0 39 -181 562.25 -4.30 563.20 -3.35 551.70 -14.85 548.85 -17.70 543.00 -23.55 550.85 -15.70 568.05 1.50 657.35 90.80 602.55 36.00
MOTILALOFS 2024/07/01 1.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 591.50 1298.50 306.50 -4.22% -4.95% -4.78% -6.73% -7.21% -10.35% -7.90% 10.46% -1.10% Range:24.8% BO: 689.95 R: 722.0 43 3 Outside Down -173 566.55 -24.95 562.25 -29.25 563.20 -28.30 551.70 -39.80 548.85 -42.65 530.30 -61.20 544.75 -46.75 653.40 61.90 585.00 -6.50
MOTILALOFS 2024/08/05 1.66 Strong Up Bullish, 50MA-Support, VWAP-Resist 614.65 1298.50 306.50 -3.88% -0.76% -3.08% -1.20% -2.20% 10.22% 22.86% 26.19% 25.41% Range:19.5% BO: 658.45 R: 678.0 55 51 590.80 -23.85 609.95 -4.70 595.70 -18.95 607.30 -7.35 601.10 -13.55 677.45 62.80 755.15 140.50 775.60 160.95 770.85 156.20
MOTILALOFS 2024/06/25 0.95 Strong Up Bullish, VWAP-Resist 632.80 1298.50 306.50 -1.97% -0.59% -2.88% -6.53% -10.47% -14.19% -12.95% -6.65% -3.61% Range:24.8% BO: 689.95 R: 722.0 53 -15 620.35 -12.45 629.05 -3.75 614.55 -18.25 591.50 -41.30 566.55 -66.25 543.00 -89.80 550.85 -81.95 590.75 -42.05 609.95 -22.85
MOTILALOFS 2024/05/30 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 567.76 1298.50 306.50 -2.26% 4.53% -8.56% -1.23% 1.02% 15.81% 19.12% -0.21% -6.21% Range:13.9% BO: 623.6 R: 658.7 52 31 554.92 -12.84 593.50 25.74 519.17 -48.59 560.76 -7.00 573.56 5.80 657.55 89.79 676.30 108.54 566.55 -1.21 532.50 -35.26
MOTILALOFS 2024/05/03 0.56 Strong Up Bullish, VWAP-Resist 606.66 1298.50 306.50 -1.14% -1.88% -3.32% -11.35% -11.51% -2.75% -6.65% -7.57% 9.16% Range:32.5% BO: 649.33 R: 669.53 66 Cup and Handle 53 599.76 -6.90 595.26 -11.40 586.50 -20.16 537.79 -68.87 536.85 -69.81 589.99 -16.67 566.29 -40.37 560.76 -45.90 662.25 55.59
MOTILALOFS 2024/08/08 0.49 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 595.70 1298.50 306.50 1.95% 0.91% -1.80% 1.15% 4.61% 16.91% 20.88% 23.69% 32.75% Range:19.5% BO: 658.45 R: 678.0 50 Bearish Engulfing -3 607.30 11.60 601.10 5.40 585.00 -10.70 602.55 6.85 623.15 27.45 696.45 100.75 720.10 124.40 736.85 141.15 790.80 195.10
MOTILALOFS 2024/08/06 0.82 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 590.80 1298.50 306.50 3.24% 0.83% 2.79% 1.74% -0.98% 17.61% 26.00% 29.16% 31.17% Range:19.5% BO: 658.45 R: 678.0 49 Cup and Handle 20 609.95 19.15 595.70 4.90 607.30 16.50 601.10 10.30 585.00 -5.80 694.85 104.05 744.40 153.60 763.10 172.30 774.95 184.15
MOTILALOFS 2024/05/21 0.82 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 572.64 1298.50 306.50 -2.56% -0.88% -1.79% -1.11% -2.02% -9.34% 16.09% 18.10% -1.81% Range:19.7% BO: 649.33 R: 669.53 54 Bearish Engulfing -6 557.96 -14.68 567.62 -5.02 562.40 -10.24 566.29 -6.35 561.08 -11.56 519.17 -53.47 664.75 92.11 676.30 103.66 562.25 -10.39
MOTILALOFS 2024/06/04 2.15 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.17 1298.50 306.50 8.01% 10.48% 16.85% 26.37% 28.04% 32.14% 19.49% 6.27% 4.56% Range:14.4% BO: 606.66 R: 615.9 41 Bearish Engulfing -258 560.76 41.59 573.56 54.39 606.67 87.50 656.10 136.93 664.75 145.58 686.05 166.88 620.35 101.18 551.70 32.53 542.85 23.68
MOTILALOFS 2024/05/09 1.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 537.79 1298.50 306.50 -0.17% 5.45% 5.46% 6.24% 8.73% 4.58% 3.19% 23.61% 20.46% Range:29.5% BO: 649.33 R: 669.53 48 -138 536.85 -0.94 567.11 29.32 567.14 29.35 571.33 33.54 584.74 46.95 562.40 24.61 554.92 17.13 664.75 126.96 647.80 110.01
MOTILALOFS 2024/06/27 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 629.05 1298.50 306.50 -2.31% -5.97% -9.94% -10.62% -10.47% -15.28% -15.40% 1.53% -3.46% Range:24.8% BO: 689.95 R: 722.0 52 -82 614.55 -14.50 591.50 -37.55 566.55 -62.50 562.25 -66.80 563.20 -65.85 532.95 -96.10 532.20 -96.85 638.65 9.60 607.30 -21.75
MOTILALOFS 2024/07/04 0.59 Strong Down Neutral, VWAP-Resist 563.20 1298.50 306.50 -2.04% -2.55% -3.59% -5.08% -5.37% -5.50% 4.89% 4.90% 12.28% Range:24.8% BO: 689.95 R: 722.0 38 -130 551.70 -11.50 548.85 -14.35 543.00 -20.20 534.60 -28.60 532.95 -30.25 532.20 -31.00 590.75 27.55 590.80 27.60 632.35 69.15
MOTILALOFS 2024/05/14 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 567.14 1298.50 306.50 0.74% 3.10% 4.03% 0.97% -1.62% 0.40% -1.12% 16.06% 10.92% Range:23.4% BO: 649.33 R: 669.53 54 -69 571.33 4.19 584.74 17.60 589.99 22.85 572.64 5.50 557.96 -9.18 569.42 2.28 560.76 -6.38 658.25 91.11 629.05 61.91
MOTILALOFS 2024/07/11 0.40 Strong Down Neutral, VWAP-Resist 532.95 1298.50 306.50 -0.08% -0.50% 3.36% 1.86% -0.14% 10.85% 23.34% 9.77% 42.62% Range:22.8% BO: 689.95 R: 698.95 33 -95 532.50 -0.45 530.30 -2.65 550.85 17.90 542.85 9.90 532.20 -0.75 590.75 57.80 657.35 124.40 585.00 52.05 760.10 227.15
MOTILALOFS 2024/05/07 0.59 Strong Up Bullish, VWAP-Resist 595.26 1298.50 306.50 -1.47% -9.65% -9.81% -4.73% -4.72% -6.27% -4.34% 1.92% 15.91% Range:29.7% BO: 649.33 R: 669.53 63 30 586.50 -8.76 537.79 -57.47 536.85 -58.41 567.11 -28.15 567.14 -28.12 557.96 -37.30 569.42 -25.84 606.67 11.41 689.95 94.69
MOTILALOFS 2024/05/22 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 557.96 1298.50 306.50 1.73% 0.80% 1.49% 0.56% 2.05% 0.50% 20.14% 16.10% 0.94% Range:17.3% BO: 649.33 R: 669.53 50 3 Outside Down -56 567.62 9.66 562.40 4.44 566.29 8.33 561.08 3.12 569.42 11.46 560.76 2.80 670.35 112.39 647.80 89.84 563.20 5.24
MOTILALOFS 2024/05/24 0.38 Strong Down Bullish, VWAP-Resist 562.40 1298.50 306.50 0.69% -0.23% 1.25% 0.95% -1.33% 7.87% 17.04% 10.30% -2.41% Range:17.3% BO: 649.33 R: 669.53 51 -42 566.29 3.89 561.08 -1.32 569.42 7.02 567.76 5.36 554.92 -7.48 606.67 44.27 658.25 95.85 620.35 57.95 548.85 -13.55
MOTILALOFS 2024/05/28 0.44 Strong Down Bullish, VWAP-Resist 561.08 1298.50 306.50 1.49% 1.19% -1.10% 5.78% -7.47% 18.48% 22.27% 9.53% -4.72% Range:17.3% BO: 649.33 R: 669.53 50 Bearish Engulfing -38 569.42 8.34 567.76 6.68 554.92 -6.16 593.50 32.42 519.17 -41.91 664.75 103.67 686.05 124.97 614.55 53.47 534.60 -26.48
MOTILALOFS 2024/07/16 1.46 Strong Down Neutral, VWAP-Resist 550.85 1298.50 306.50 -1.45% -3.39% -3.07% -1.11% 3.12% 19.53% 10.73% 14.80% 31.70% Range:23.1% BO: 689.95 R: 698.95 41 -33 542.85 -8.00 532.20 -18.65 533.95 -16.90 544.75 -6.10 568.05 17.20 658.45 107.60 609.95 59.10 632.35 81.50 725.45 174.60
MOTILALOFS 2024/07/03 1.05 Strong Up Neutral, VWAP-Resist 562.25 1298.50 306.50 0.17% -1.88% -2.38% -3.42% -4.92% -3.45% 2.68% 9.32% 10.83% Range:24.8% BO: 689.95 R: 722.0 38 -148 563.20 0.95 551.70 -10.55 548.85 -13.40 543.00 -19.25 534.60 -27.65 542.85 -19.40 577.30 15.05 614.65 52.40 623.15 60.90
MOTILALOFS 2024/04/29 1.22 Strong Up Bullish, VWAP-Resist 623.60 1298.50 306.50 -4.71% -2.08% -2.72% -3.82% -4.54% -9.05% -10.53% -11.01% 7.50% Range:35.8% BO: 649.33 R: 669.53 74 Bearish Engulfing 118 594.22 -29.38 610.64 -12.96 606.66 -16.94 599.76 -23.84 595.26 -28.34 567.14 -56.46 557.96 -65.64 554.92 -68.68 670.35 46.75
MOTILALOFS 2024/06/10 3.19 Strong Up Bullish, VWAP-Resist 656.10 1298.50 306.50 1.32% 2.17% 0.22% 0.33% 0.94% -3.55% -13.65% -18.77% -13.42% Range:20.9% BO: 606.67 R: 612.5 65 Momentum Gainer 329 664.75 8.65 670.35 14.25 657.55 1.45 658.25 2.15 662.25 6.15 632.80 -23.30 566.55 -89.55 532.95 -123.15 568.05 -88.05
MOTILALOFS 2024/05/06 0.52 Strong Up Bullish, VWAP-Resist 599.76 1298.50 306.50 -0.75% -2.21% -10.33% -10.49% -5.44% -4.52% -6.45% -4.37% 14.39% Range:31.1% BO: 649.33 R: 669.53 64 42 595.26 -4.50 586.50 -13.26 537.79 -61.97 536.85 -62.91 567.11 -32.65 572.64 -27.12 561.08 -38.68 573.56 -26.20 686.05 86.29
MOTILALOFS 2024/06/28 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 614.55 1298.50 306.50 -3.75% -7.81% -8.51% -8.36% -10.23% -13.35% -13.12% 7.14% -2.19% Range:24.8% BO: 689.95 R: 722.0 48 Bearish Engulfing -143 591.50 -23.05 566.55 -48.00 562.25 -52.30 563.20 -51.35 551.70 -62.85 532.50 -82.05 533.95 -80.60 658.45 43.90 601.10 -13.45
MOTILALOFS 2024/06/13 0.32 Strong Up Bullish, VWAP-Resist 657.55 1298.50 306.50 0.11% 0.71% 4.33% 4.93% 2.85% -6.54% -16.10% -16.23% -7.73% Range:22.6% BO: 670.35 R: 722.0 63 Bearish Engulfing 108 658.25 0.70 662.25 4.70 686.05 28.50 689.95 32.40 676.30 18.75 614.55 -43.00 551.70 -105.85 550.85 -106.70 606.70 -50.85
MOTILALOFS 2024/04/23 0.87 Strong Up Bullish, VWAP-Resist 577.76 1298.50 306.50 1.82% 6.61% 12.39% 7.93% 2.85% 1.51% -1.11% -1.99% -0.73% Range:35.7% BO: 582.03 R: 589.72 76 152 588.25 10.49 615.94 38.18 649.33 71.57 623.60 45.84 594.22 16.46 586.50 8.74 571.33 -6.43 566.29 -11.47 573.56 -4.20
MOTILALOFS 2024/07/09 0.68 Strong Down Neutral, VWAP-Resist 543.00 1298.50 306.50 -1.55% -1.85% -1.93% -2.34% 1.45% 4.61% 21.26% 11.84% 29.37% Range:21.3% BO: 689.95 R: 722.0 35 -97 534.60 -8.40 532.95 -10.05 532.50 -10.50 530.30 -12.70 550.85 7.85 568.05 25.05 658.45 115.45 607.30 64.30 702.50 159.50
MOTILALOFS 2024/07/18 1.20 Strong Down Neutral, VWAP-Resist 542.85 1298.50 306.50 -1.96% -1.64% 0.35% 4.64% 6.35% 20.36% 9.74% 24.80% 32.65% Range:23.1% BO: 689.95 R: 698.95 39 -38 532.20 -10.65 533.95 -8.90 544.75 1.90 568.05 25.20 577.30 34.45 653.40 110.55 595.70 52.85 677.45 134.60 720.10 177.25
MOTILALOFS 2024/06/06 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 573.56 1298.50 306.50 5.77% 14.39% 15.90% 16.88% 14.64% 17.91% 7.15% -5.33% -6.91% Range:12.8% BO: 595.26 R: 615.0 52 59 606.67 33.11 656.10 82.54 664.75 91.19 670.35 96.79 657.55 83.99 676.30 102.74 614.55 40.99 543.00 -30.56 533.95 -39.61
MOTILALOFS 2024/05/08 0.32 Strong Up Bullish, VWAP-Resist 586.50 1298.50 306.50 -8.31% -8.47% -3.31% -3.30% -2.59% -3.22% -3.20% 11.87% 15.31% Range:29.5% BO: 649.33 R: 669.53 60 -8 537.79 -48.71 536.85 -49.65 567.11 -19.39 567.14 -19.36 571.33 -15.17 567.62 -18.88 567.76 -18.74 656.10 69.60 676.30 89.80
MOTILALOFS 2024/08/01 1.54 Strong Up Bullish, VWAP-Resist 653.40 1298.50 306.50 0.60% -5.93% -9.58% -6.65% -8.83% -4.63% 6.59% 15.99% 15.81% Range:19.5% BO: 658.45 R: 667.0 69 147 657.35 3.95 614.65 -38.75 590.80 -62.60 609.95 -43.45 595.70 -57.70 623.15 -30.25 696.45 43.05 757.85 104.45 756.70 103.30
MOTILALOFS 2024/06/26 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 620.35 1298.50 306.50 1.40% -0.93% -4.65% -8.67% -9.37% -13.82% -12.49% -2.20% -3.97% Range:24.8% BO: 689.95 R: 722.0 50 -70 629.05 8.70 614.55 -5.80 591.50 -28.85 566.55 -53.80 562.25 -58.10 534.60 -85.75 542.85 -77.50 606.70 -13.65 595.70 -24.65
MOTILALOFS 2024/05/27 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 566.29 1298.50 306.50 -0.92% 0.55% 0.26% -2.01% 4.80% 15.86% 16.95% 11.08% -4.11% Range:17.3% BO: 649.33 R: 669.53 52 -17 561.08 -5.21 569.42 3.13 567.76 1.47 554.92 -11.37 593.50 27.21 656.10 89.81 662.25 95.96 629.05 62.76 543.00 -23.29
MOTILALOFS 2024/05/31 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 554.92 1298.50 306.50 6.95% -6.44% 1.05% 3.36% 9.33% 18.62% 16.74% 1.32% -4.44% Range:12.1% BO: 610.64 R: 627.29 48 -93 593.50 38.58 519.17 -35.75 560.76 5.84 573.56 18.64 606.67 51.75 658.25 103.33 647.80 92.88 562.25 7.33 530.30 -24.62
MOTILALOFS 2024/07/10 0.62 Strong Down Neutral, VWAP-Resist 534.60 1298.50 306.50 -0.31% -0.39% -0.80% 3.04% 1.54% 7.99% 22.22% 12.44% 30.27% Range:22.5% BO: 689.95 R: 722.0 33 -101 532.95 -1.65 532.50 -2.10 530.30 -4.30 550.85 16.25 542.85 8.25 577.30 42.70 653.40 118.80 601.10 66.50 696.45 161.85
MOTILALOFS 2024/07/05 0.76 Strong Down Neutral, VWAP-Resist 551.70 1298.50 306.50 -0.52% -1.58% -3.10% -3.40% -3.48% -3.22% 9.97% 10.56% 22.79% Range:20.0% BO: 689.95 R: 722.0 36 -119 548.85 -2.85 543.00 -8.70 534.60 -17.10 532.95 -18.75 532.50 -19.20 533.95 -17.75 606.70 55.00 609.95 58.25 677.45 125.75
MMTC 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 68.90 101.90 49.70 0.15% 0.22% 3.85% 5.81% 4.28% 7.26% 2.03% 6.56% 21.47% Range:10.9% BO: 77.35 R: 78.9 39 Bearish Engulfing -134 69.00 0.10 69.05 0.15 71.55 2.65 72.90 4.00 71.85 2.95 73.90 5.00 70.30 1.40 73.42 4.52 83.69 14.79
MMTC 2024/05/28 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 71.75 101.90 49.70 0.21% -2.09% -2.02% 2.09% -5.23% 2.33% 16.25% 10.05% 15.25% Range:10.0% BO: 76.55 R: 78.5 45 -13 71.90 0.15 70.25 -1.50 70.30 -1.45 73.25 1.50 68.00 -3.75 73.42 1.67 83.41 11.66 78.96 7.21 82.69 10.94
MMTC 2024/06/21 0.78 Sideways Bullish, VWAP-Resist 80.94 101.90 49.70 3.40% 1.85% 0.85% -2.56% -2.45% 5.28% 9.48% 26.76% 22.35% Range:19.4% BO: 83.83 R: 87.5 61 83 83.69 2.75 82.44 1.50 81.63 0.69 78.87 -2.07 78.96 -1.98 85.21 4.27 88.61 7.67 102.60 21.66 99.03 18.09
MMTC 2024/04/18 0.61 Sideways Neutral, 20EMA-Support, VWAP-Resist 70.95 101.90 49.70 -0.14% 2.26% 5.50% 6.20% 5.29% 4.30% -2.75% 6.77% 3.24% Range:18.6% BO: 77.35 R: 80.6 46 -29 70.85 -0.10 72.55 1.60 74.85 3.90 75.35 4.40 74.70 3.75 74.00 3.05 69.00 -1.95 75.75 4.80 73.25 2.30
MMTC 2024/07/26 3.23 Weak Up Bullish, VWAP-Resist 106.82 131.80 49.70 -1.68% 4.30% 4.06% 2.09% 0.38% -6.03% -2.33% -4.08% -11.82% Range:35.3% BO: 120.91 R: 123.12 63 201 105.03 -1.79 111.41 4.59 111.16 4.34 109.05 2.23 107.23 0.41 100.38 -6.44 104.33 -2.49 102.46 -4.36 94.19 -12.63
MMTC 2024/05/22 1.56 Sideways Bullish, VWAP-Resist 75.75 101.90 49.70 -0.40% -2.44% -3.10% -5.28% -5.08% -10.76% 2.93% 10.48% 13.25% Range:10.0% BO: 76.55 R: 78.5 58 125 75.45 -0.30 73.90 -1.85 73.40 -2.35 71.75 -4.00 71.90 -3.85 67.60 -8.15 77.97 2.22 83.69 7.94 85.79 10.04
MMTC 2024/08/08 0.37 Weak Up Bullish, VWAP-Resist 101.24 131.80 49.70 -0.85% 0.58% 2.02% -1.21% -1.42% 2.12% -0.30% -4.97% -9.79% Range:31.6% BO: 120.91 R: 131.8 54 -12 100.38 -0.86 101.83 0.59 103.29 2.05 100.02 -1.22 99.80 -1.44 103.39 2.15 100.94 -0.30 96.21 -5.03 91.33 -9.91
MMTC 2024/08/09 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 100.38 131.80 49.70 1.44% 2.90% -0.36% -0.58% 3.94% 0.51% -0.60% -6.88% -6.02% Range:31.6% BO: 120.91 R: 131.8 53 Bearish Engulfing -42 101.83 1.45 103.29 2.91 100.02 -0.36 99.80 -0.58 104.33 3.95 100.89 0.51 99.78 -0.60 93.47 -6.91 94.34 -6.04
MMTC 2024/06/26 0.39 Weak Up Bullish, VWAP-Resist 81.63 101.90 49.70 -3.38% -3.27% -4.12% -2.90% 4.94% 1.30% 11.11% 28.67% 24.02% Range:19.4% BO: 83.83 R: 87.5 60 53 78.87 -2.76 78.96 -2.67 78.27 -3.36 79.26 -2.37 85.66 4.03 82.69 1.06 90.70 9.07 105.03 23.40 101.24 19.61
MMTC 2024/08/05 0.47 Strong Up Bullish, VWAP-Resist 99.03 131.80 49.70 -0.19% 2.31% 2.23% 1.36% 2.83% 4.40% 2.52% -0.89% -5.01% Range:31.6% BO: 120.91 R: 131.8 53 -2 98.84 -0.19 101.32 2.29 101.24 2.21 100.38 1.35 101.83 2.80 103.39 4.36 101.53 2.50 98.15 -0.88 94.07 -4.96
MMTC 2024/05/16 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 71.85 101.90 49.70 4.18% 5.01% 5.43% 5.01% 2.85% -2.16% -2.37% 16.09% 8.94% Range:10.0% BO: 76.55 R: 78.5 48 -7 74.85 3.00 75.45 3.60 75.75 3.90 75.45 3.60 73.90 2.05 70.30 -1.55 70.15 -1.70 83.41 11.56 78.27 6.42
MMTC 2024/05/07 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.45 101.90 49.70 0.50% -2.20% -2.06% -1.99% 1.56% 7.52% 2.06% -0.43% 17.81% Range:8.9% BO: 77.35 R: 80.6 42 -103 70.80 0.35 68.90 -1.55 69.00 -1.45 69.05 -1.40 71.55 1.10 75.75 5.30 71.90 1.45 70.15 -0.30 83.00 12.55
MMTC 2024/07/12 3.13 Sideways Bullish, VWAP-Resist 88.61 101.90 49.70 7.23% 2.66% 2.36% -2.86% -0.98% 18.53% 11.76% 12.88% 14.58% Range:13.9% BO: 91.0 R: 0 66 163 95.02 6.41 90.97 2.36 90.70 2.09 86.08 -2.53 87.74 -0.87 105.03 16.42 99.03 10.42 100.02 11.41 101.53 12.92
MMTC 2024/05/06 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.35 101.90 49.70 -2.63% -2.14% -4.77% -4.63% -4.56% 4.28% -0.83% -6.15% 15.29% Range:8.4% BO: 77.35 R: 80.6 46 3 Outside Down -41 70.45 -1.90 70.80 -1.55 68.90 -3.45 69.00 -3.35 69.05 -3.30 75.45 3.10 71.75 -0.60 67.90 -4.45 83.41 11.06
MMTC 2024/06/27 0.43 Weak Up Bullish, VWAP-Resist 78.87 101.90 49.70 0.11% -0.76% 0.49% 8.61% 8.77% 8.81% 9.14% 41.26% 27.27% Range:19.4% BO: 83.83 R: 87.5 54 10 78.96 0.09 78.27 -0.60 79.26 0.39 85.66 6.79 85.79 6.92 85.82 6.95 86.08 7.21 111.41 32.54 100.38 21.51
MMTC 2024/06/04 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.00 101.90 49.70 -0.59% -0.15% 3.16% 5.09% 7.97% 22.66% 20.04% 25.31% 33.38% Range:10.2% BO: 75.75 R: 78.35 39 -149 67.60 -0.40 67.90 -0.10 70.15 2.15 71.46 3.46 73.42 5.42 83.41 15.41 81.63 13.63 85.21 17.21 90.70 22.70
MMTC 2024/05/24 1.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 73.90 101.90 49.70 -0.68% -2.91% -2.71% -4.94% -4.87% -5.07% 3.18% 10.46% 12.80% Range:10.0% BO: 76.55 R: 78.5 52 58 73.40 -0.50 71.75 -2.15 71.90 -2.00 70.25 -3.65 70.30 -3.60 70.15 -3.75 76.25 2.35 81.63 7.73 83.36 9.46
MMTC 2024/04/30 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.10 101.90 49.70 0.94% -0.13% -2.36% -4.93% -4.45% -1.62% 1.82% -1.15% 4.26% Range:14.3% BO: 77.35 R: 80.6 51 18 74.80 0.70 74.00 -0.10 72.35 -1.75 70.45 -3.65 70.80 -3.30 72.90 -1.20 75.45 1.35 73.25 -0.85 77.26 3.16
MMTC 2024/05/23 0.91 Sideways Bullish, VWAP-Resist 75.45 101.90 49.70 -2.05% -2.72% -4.90% -4.71% -6.89% -10.01% 2.40% 9.26% 12.94% Range:10.0% BO: 76.55 R: 78.5 57 108 73.90 -1.55 73.40 -2.05 71.75 -3.70 71.90 -3.55 70.25 -5.20 67.90 -7.55 77.26 1.81 82.44 6.99 85.21 9.76
MMTC 2024/05/27 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 73.40 101.90 49.70 -2.25% -2.04% -4.29% -4.22% -0.20% -2.64% 14.21% 7.45% 14.90% Range:10.0% BO: 76.55 R: 78.5 50 45 71.75 -1.65 71.90 -1.50 70.25 -3.15 70.30 -3.10 73.25 -0.15 71.46 -1.94 83.83 10.43 78.87 5.47 84.34 10.94
MMTC 2024/07/10 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 82.69 101.90 49.70 3.79% 7.16% 14.91% 10.01% 9.69% 46.22% 31.88% 23.15% 25.03% Range:16.7% BO: 91.0 R: 0 56 Bearish Engulfing 6 85.82 3.13 88.61 5.92 95.02 12.33 90.97 8.28 90.70 8.01 120.91 38.22 109.05 26.36 101.83 19.14 103.39 20.70
MMTC 2024/06/06 1.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 67.90 101.90 49.70 3.31% 5.24% 8.13% 14.83% 13.78% 19.20% 16.29% 24.21% 29.22% Range:10.8% BO: 75.75 R: 78.35 39 -103 70.15 2.25 71.46 3.56 73.42 5.52 77.97 10.07 77.26 9.36 80.94 13.04 78.96 11.06 84.34 16.44 87.74 19.84
MMTC 2024/05/30 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 70.25 101.90 49.70 0.07% 4.27% -3.20% -3.77% -3.35% 9.98% 15.22% 12.83% 26.14% Range:9.0% BO: 75.75 R: 78.35 41 -62 70.30 0.05 73.25 3.00 68.00 -2.25 67.60 -2.65 67.90 -2.35 77.26 7.01 80.94 10.69 79.26 9.01 88.61 18.36
MMTC 2024/08/01 0.41 Strong Up Bullish, VWAP-Resist 109.05 131.80 49.70 -1.67% -9.19% -9.36% -7.09% -7.16% -8.48% -5.19% -9.04% -12.77% Range:34.4% BO: 120.91 R: 131.8 62 65 107.23 -1.82 99.03 -10.02 98.84 -10.21 101.32 -7.73 101.24 -7.81 99.80 -9.25 103.39 -5.66 99.19 -9.86 95.12 -13.93
MMTC 2024/06/19 3.41 Sideways Bullish, VWAP-Resist 83.41 101.90 49.70 -0.49% -2.96% 0.34% -1.16% -2.13% 2.70% -0.86% 5.19% 30.74% Range:19.4% BO: 83.83 R: 85.82 68 Cup and Handle 174 83.00 -0.41 80.94 -2.47 83.69 0.28 82.44 -0.97 81.63 -1.78 85.66 2.25 82.69 -0.72 87.74 4.33 109.05 25.64
MMTC 2024/07/16 0.93 Sideways Bullish, VWAP-Resist 90.97 101.90 49.70 -0.30% -5.38% -3.55% -6.01% 12.78% 22.19% 11.38% 14.69% 11.73% Range:19.8% BO: 95.02 R: 98.5 64 146 90.70 -0.27 86.08 -4.89 87.74 -3.23 85.50 -5.47 102.60 11.63 111.16 20.19 101.32 10.35 104.33 13.36 101.64 10.67
MMTC 2024/04/25 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 74.70 101.90 49.70 2.48% 1.41% -0.80% 0.13% -0.94% -7.63% 0.20% -3.75% -4.34% Range:16.5% BO: 77.35 R: 80.6 53 23 76.55 1.85 75.75 1.05 74.10 -0.60 74.80 0.10 74.00 -0.70 69.00 -5.70 74.85 0.15 71.90 -2.80 71.46 -3.24
MMTC 2024/06/20 1.24 Sideways Bullish, VWAP-Resist 83.00 101.90 49.70 -2.48% 0.83% -0.67% -1.65% -4.98% 3.36% 3.40% 3.01% 29.19% Range:19.4% BO: 83.83 R: 87.5 67 128 80.94 -2.06 83.69 0.69 82.44 -0.56 81.63 -1.37 78.87 -4.13 85.79 2.79 85.82 2.82 85.50 2.50 107.23 24.23
MMTC 2024/05/15 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 72.90 101.90 49.70 -1.44% 2.67% 3.50% 3.91% 3.50% -3.64% -6.86% 14.99% 8.31% Range:10.0% BO: 76.55 R: 78.5 51 6 71.85 -1.05 74.85 1.95 75.45 2.55 75.75 2.85 75.45 2.55 70.25 -2.65 67.90 -5.00 83.83 10.93 78.96 6.06
MMTC 2024/05/31 0.65 Sideways Neutral, 50MA-Resist, VWAP-Resist 70.30 101.90 49.70 4.20% -3.27% -3.84% -3.41% -0.21% 8.46% 19.05% 21.85% 35.16% Range:9.0% BO: 75.75 R: 78.35 42 -89 73.25 2.95 68.00 -2.30 67.60 -2.70 67.90 -2.40 70.15 -0.15 76.25 5.95 83.69 13.39 85.66 15.36 95.02 24.72
MMTC 2024/07/04 1.29 Weak Up Bullish, VWAP-Resist 85.79 101.90 49.70 -0.68% -2.83% -1.69% -3.61% 0.03% 0.34% 24.51% 15.21% 21.61% Range:21.2% BO: 85.66 R: 91.0 65 122 85.21 -0.58 83.36 -2.43 84.34 -1.45 82.69 -3.10 85.82 0.03 86.08 0.29 106.82 21.03 98.84 13.05 104.33 18.54
MMTC 2024/04/29 0.81 Sideways Bullish, VWAP-Resist 75.75 101.90 49.70 -2.18% -1.25% -2.31% -4.49% -7.00% -5.54% 0.00% -7.19% 2.93% Range:16.5% BO: 77.35 R: 80.6 55 68 74.10 -1.65 74.80 -0.95 74.00 -1.75 72.35 -3.40 70.45 -5.30 71.55 -4.20 75.75 0.00 70.30 -5.45 77.97 2.22
MMTC 2024/07/08 0.52 Sideways Bullish, VWAP-Resist 83.36 101.90 49.70 1.18% -0.80% 2.95% 6.30% 13.99% 2.57% 33.65% 21.45% 24.52% Range:20.9% BO: 85.79 R: 91.0 59 55 84.34 0.98 82.69 -0.67 85.82 2.46 88.61 5.25 95.02 11.66 85.50 2.14 111.41 28.05 101.24 17.88 103.80 20.44
MMTC 2024/05/03 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.00 101.90 49.70 -2.23% -4.80% -4.32% -6.89% -6.76% 1.15% -0.81% -8.65% 13.28% Range:9.8% BO: 77.35 R: 80.6 50 Bearish Engulfing 15 72.35 -1.65 70.45 -3.55 70.80 -3.20 68.90 -5.10 69.00 -5.00 74.85 0.85 73.40 -0.60 67.60 -6.40 83.83 9.83
MMTC 2024/05/21 1.90 Sideways Bullish, VWAP-Resist 75.45 101.90 49.70 0.40% 0.00% -2.05% -2.72% -4.90% -9.87% -2.69% 7.28% 13.53% Range:10.0% BO: 76.55 R: 78.5 57 119 75.75 0.30 75.45 0.00 73.90 -1.55 73.40 -2.05 71.75 -3.70 68.00 -7.45 73.42 -2.03 80.94 5.49 85.66 10.21
MMTC 2024/07/18 1.00 Sideways Bullish, VWAP-Resist 90.70 101.90 49.70 -5.09% -3.26% -5.73% 13.12% 33.31% 20.23% 11.62% 13.99% 11.29% Range:17.6% BO: 95.02 R: 98.5 63 100 86.08 -4.62 87.74 -2.96 85.50 -5.20 102.60 11.90 120.91 30.21 109.05 18.35 101.24 10.54 103.39 12.69 100.94 10.24
MMTC 2024/06/03 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 73.25 101.90 49.70 -7.17% -7.71% -7.30% -4.23% -2.44% 14.44% 12.55% 17.12% 24.19% Range:9.0% BO: 75.75 R: 78.35 51 13 68.00 -5.25 67.60 -5.65 67.90 -5.35 70.15 -3.10 71.46 -1.79 83.83 10.58 82.44 9.19 85.79 12.54 90.97 17.72
MMTC 2024/07/05 0.73 Sideways Bullish, VWAP-Resist 85.21 101.90 49.70 -2.17% -1.02% -2.96% 0.72% 3.99% 2.97% 23.26% 18.91% 21.34% Range:21.2% BO: 85.79 R: 91.0 64 105 83.36 -1.85 84.34 -0.87 82.69 -2.52 85.82 0.61 88.61 3.40 87.74 2.53 105.03 19.82 101.32 16.11 103.39 18.18
MMTC 2024/06/25 0.43 Weak Up Bullish, VWAP-Resist 82.44 101.90 49.70 -0.98% -4.33% -4.22% -5.06% -3.86% 2.30% 10.35% 29.57% 22.90% Range:19.4% BO: 83.83 R: 87.5 62 77 81.63 -0.81 78.87 -3.57 78.96 -3.48 78.27 -4.17 79.26 -3.18 84.34 1.90 90.97 8.53 106.82 24.38 101.32 18.88
MMTC 2024/06/13 1.36 Sideways Bullish, VWAP-Resist 77.26 101.90 49.70 -1.31% 8.50% 7.96% 7.43% 4.76% 2.20% 10.29% 17.75% 35.94% Range:13.3% BO: 77.97 R: 79.79 61 161 76.25 -1.01 83.83 6.57 83.41 6.15 83.00 5.74 80.94 3.68 78.96 1.70 85.21 7.95 90.97 13.71 105.03 27.77
MMTC 2024/06/28 0.32 Sideways Bullish, VWAP-Resist 78.96 101.90 49.70 -0.87% 0.38% 8.49% 8.65% 7.92% 12.22% 11.12% 40.78% 28.96% Range:19.4% BO: 83.83 R: 87.5 54 -5 78.27 -0.69 79.26 0.30 85.66 6.70 85.79 6.83 85.21 6.25 88.61 9.65 87.74 8.78 111.16 32.20 101.83 22.87
MMTC 2024/07/01 0.34 Sideways Bullish, VWAP-Resist 78.27 101.90 49.70 1.26% 9.44% 9.61% 8.87% 6.50% 21.40% 9.24% 39.33% 31.97% Range:19.4% BO: 83.83 R: 87.5 52 -36 79.26 0.99 85.66 7.39 85.79 7.52 85.21 6.94 83.36 5.09 95.02 16.75 85.50 7.23 109.05 30.78 103.29 25.02
MMTC 2024/07/29 0.89 Weak Up Bullish, VWAP-Resist 105.03 131.80 49.70 6.07% 5.84% 3.83% 2.09% -5.71% -3.05% -1.56% -3.23% -8.40% Range:35.3% BO: 120.91 R: 131.8 61 99 111.41 6.38 111.16 6.13 109.05 4.02 107.23 2.20 99.03 -6.00 101.83 -3.20 103.39 -1.64 101.64 -3.39 96.21 -8.82
MMTC 2024/07/19 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 86.08 101.90 49.70 1.93% -0.67% 19.19% 40.46% 24.09% 24.57% 16.61% 20.59% 15.92% Range:17.6% BO: 95.02 R: 98.5 54 33 87.74 1.66 85.50 -0.58 102.60 16.52 120.91 34.83 106.82 20.74 107.23 21.15 100.38 14.30 103.80 17.72 99.78 13.70
MMTC 2024/08/06 0.56 Strong Up Bullish, VWAP-Resist 98.84 131.80 49.70 2.51% 2.43% 1.56% 3.03% 4.50% 5.02% 3.66% -3.46% -6.74% Range:31.6% BO: 120.91 R: 131.8 52 -6 101.32 2.48 101.24 2.40 100.38 1.54 101.83 2.99 103.29 4.45 103.80 4.96 102.46 3.62 95.42 -3.42 92.18 -6.66
MMTC 2024/06/14 0.92 Sideways Bullish, VWAP-Resist 76.25 101.90 49.70 9.94% 9.39% 8.85% 6.15% 9.76% 2.65% 9.32% 18.95% 46.11% Range:13.3% BO: 77.97 R: 79.79 58 125 83.83 7.58 83.41 7.16 83.00 6.75 80.94 4.69 83.69 7.44 78.27 2.02 83.36 7.11 90.70 14.45 111.41 35.16
MMTC 2024/06/10 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.46 101.90 49.70 2.74% 9.11% 8.12% 6.70% 17.31% 15.37% 10.92% 20.10% 43.58% Range:10.8% BO: 75.75 R: 78.35 49 -5 73.42 1.96 77.97 6.51 77.26 5.80 76.25 4.79 83.83 12.37 82.44 10.98 79.26 7.80 85.82 14.36 102.60 31.14
MINDACORP 2024/05/23 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 414.80 449.95 313.00 0.82% 3.23% 2.27% 2.11% 1.23% 10.28% 8.49% 16.02% 18.71% Range:5.8% BO: 427.7 R: 434.0 49 26 418.20 3.40 428.20 13.40 424.20 9.40 423.55 8.75 419.90 5.10 457.45 42.65 450.00 35.20 481.25 66.45 492.40 77.60
MINDACORP 2024/05/17 0.64 Weak Up Bullish, VWAP-Resist 425.85 449.95 313.00 -0.18% 0.11% -2.59% -1.80% 0.55% 3.40% 5.64% 12.27% 17.40% Range:5.8% BO: 427.7 R: 432.45 61 150 425.10 -0.75 426.30 0.45 414.80 -11.05 418.20 -7.65 428.20 2.35 440.35 14.50 449.85 24.00 478.10 52.25 499.95 74.10
MINDACORP 2024/08/05 1.09 Weak Up Bullish, VWAP-Resist 510.20 526.70 313.00 0.47% 1.31% 1.95% 0.08% 2.21% 2.73% 15.64% 14.77% 8.84% Range:10.9% BO: 522.95 R: 526.7 61 131 512.60 2.40 516.90 6.70 520.15 9.95 510.60 0.40 521.45 11.25 524.15 13.95 590.00 79.80 585.55 75.35 555.30 45.10
MINDACORP 2024/06/28 0.67 Strong Up Bullish, VWAP-Resist 481.40 500.95 313.00 3.13% 3.85% 2.34% 3.24% 2.29% 0.31% -2.36% 2.47% 8.32% Range:16.5% BO: 492.7 R: 500.95 61 Cup and Handle 70 496.45 15.05 499.95 18.55 492.65 11.25 497.00 15.60 492.40 11.00 482.90 1.50 470.05 -11.35 493.30 11.90 521.45 40.05
MINDACORP 2024/07/25 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 477.45 512.40 313.00 1.50% 1.15% 2.19% 3.32% 7.85% 8.94% 8.38% 23.57% 15.23% Range:6.8% BO: 499.95 R: 512.4 50 -52 484.60 7.15 482.95 5.50 487.90 10.45 493.30 15.85 514.95 37.50 520.15 42.70 517.45 40.00 590.00 112.55 550.15 72.70
MINDACORP 2024/06/21 0.42 Strong Up Bullish, VWAP-Resist 473.90 482.40 313.00 3.97% 1.55% 0.88% 2.72% 1.58% 3.90% 1.90% 1.77% 7.66% Range:14.0% BO: 478.1 R: 482.4 64 117 492.70 18.80 481.25 7.35 478.05 4.15 486.80 12.90 481.40 7.50 492.40 18.50 482.90 9.00 482.30 8.40 510.20 36.30
MINDACORP 2024/06/11 0.78 Strong Up Bullish, VWAP-Resist 440.75 469.50 313.00 0.71% 2.10% 3.61% 7.65% 5.93% 8.46% 11.78% 9.56% 8.33% Range:10.1% BO: 457.45 R: 469.5 56 82 443.90 3.15 450.00 9.25 456.65 15.90 474.45 33.70 466.90 26.15 478.05 37.30 492.65 51.90 482.90 42.15 477.45 36.70
MINDACORP 2024/05/30 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 419.90 449.95 313.00 1.30% 4.87% -2.06% 0.00% 8.94% 7.17% 12.86% 19.06% 15.00% Range:5.9% BO: 428.2 R: 434.0 52 -9 425.35 5.45 440.35 20.45 411.25 -8.65 419.90 0.00 457.45 37.55 450.00 30.10 473.90 54.00 499.95 80.05 482.90 63.00
MINDACORP 2024/06/13 1.89 Weak Up Bullish, VWAP-Resist 450.00 469.50 313.00 1.48% 5.43% 3.76% 6.24% 5.31% 6.98% 9.42% 8.68% 7.32% Range:10.1% BO: 457.45 R: 469.5 59 85 456.65 6.65 474.45 24.45 466.90 16.90 478.10 28.10 473.90 23.90 481.40 31.40 492.40 42.40 489.05 39.05 482.95 32.95
MINDACORP 2024/06/12 1.41 Weak Up Bullish, VWAP-Resist 443.90 469.50 313.00 1.37% 2.87% 6.88% 5.18% 7.70% 9.66% 11.96% 9.87% 9.17% Range:10.1% BO: 457.45 R: 469.5 57 71 450.00 6.10 456.65 12.75 474.45 30.55 466.90 23.00 478.10 34.20 486.80 42.90 497.00 53.10 487.70 43.80 484.60 40.70
MINDACORP 2024/04/25 4.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 410.00 449.95 313.00 -0.21% 0.29% -0.48% 0.38% 0.26% 1.05% 3.87% 3.30% 9.72% Range:5.4% BO: 424.45 R: 434.9 49 -22 409.15 -0.85 411.20 1.20 408.05 -1.95 411.55 1.55 411.05 1.05 414.30 4.30 425.85 15.85 423.55 13.55 449.85 39.85
MINDACORP 2024/05/15 0.88 Weak Up Bullish, VWAP-Resist 418.25 449.95 313.00 0.60% 1.82% 1.64% 1.92% -0.82% 0.39% 9.37% 13.44% 15.10% Range:5.8% BO: 427.7 R: 428.35 55 Bearish Engulfing 197 420.75 2.50 425.85 7.60 425.10 6.85 426.30 8.05 414.80 -3.45 419.90 1.65 457.45 39.20 474.45 56.20 481.40 63.15
MINDACORP 2024/04/26 4.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 409.15 449.95 313.00 0.50% -0.27% 0.59% 0.46% -0.33% 1.10% 3.90% 2.63% 7.72% Range:4.9% BO: 424.45 R: 434.9 48 -22 411.20 2.05 408.05 -1.10 411.55 2.40 411.05 1.90 407.80 -1.35 413.65 4.50 425.10 15.95 419.90 10.75 440.75 31.60
MINDACORP 2024/07/31 3.95 Weak Down Bullish, 20EMA-Support, VWAP-Resist 493.30 512.40 313.00 4.39% 6.01% 3.43% 3.91% 4.78% 3.56% 9.07% 13.25% 9.01% Range:6.8% BO: 499.95 R: 512.4 58 109 514.95 21.65 522.95 29.65 510.20 16.90 512.60 19.30 516.90 23.60 510.85 17.55 538.05 44.75 558.65 65.35 537.75 44.45
MINDACORP 2024/04/18 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 403.60 449.95 313.00 0.35% 0.21% 2.42% 2.69% 1.59% 1.85% 2.65% 5.62% 9.11% Range:10.9% BO: 424.45 R: 434.9 42 -157 405.00 1.40 404.45 0.85 413.35 9.75 414.45 10.85 410.00 6.40 411.05 7.45 414.30 10.70 426.30 22.70 440.35 36.75
MINDACORP 2024/05/09 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 406.25 449.95 313.00 1.98% 1.82% 5.28% 2.95% 3.57% 2.94% 4.70% 8.49% 21.28% Range:5.0% BO: 424.45 R: 434.9 46 Bullish Engulfing -46 414.30 8.05 413.65 7.40 427.70 21.45 418.25 12.00 420.75 14.50 418.20 11.95 425.35 19.10 440.75 34.50 492.70 86.45
MINDACORP 2024/07/11 0.19 Weak Up Bullish, VWAP-Resist 489.80 512.40 313.00 -1.41% -0.43% -0.15% -1.53% -3.25% -1.06% 6.77% 4.73% 29.09% Range:11.8% BO: 499.95 R: 512.4 58 8 482.90 -6.90 487.70 -2.10 489.05 -0.75 482.30 -7.50 473.90 -15.90 484.60 -5.20 522.95 33.15 512.95 23.15 632.30 142.50
MINDACORP 2024/07/05 0.15 Strong Up Bullish, VWAP-Resist 492.40 510.00 313.00 -0.61% 0.00% 0.67% -0.53% -1.93% -4.54% -1.92% 4.98% 6.45% Range:16.0% BO: 499.95 R: 510.0 61 Cup and Handle 71 489.40 -3.00 492.40 0.00 495.70 3.30 489.80 -2.60 482.90 -9.50 470.05 -22.35 482.95 -9.45 516.90 24.50 524.15 31.75
MINDACORP 2024/05/06 0.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 407.80 449.95 313.00 -1.15% -0.70% -0.38% 1.59% 1.43% 4.24% 4.02% 12.18% 14.49% Range:4.9% BO: 424.45 R: 434.9 46 -11 403.10 -4.70 404.95 -2.85 406.25 -1.55 414.30 6.50 413.65 5.85 425.10 17.30 424.20 16.40 457.45 49.65 466.90 59.10
MINDACORP 2024/07/26 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 484.60 512.40 313.00 -0.34% 0.68% 1.80% 6.26% 7.91% 5.37% 7.26% 20.54% 13.57% Range:6.8% BO: 499.95 R: 512.4 54 18 482.95 -1.65 487.90 3.30 493.30 8.70 514.95 30.35 522.95 38.35 510.60 26.00 519.80 35.20 584.15 99.55 550.35 65.75
MINDACORP 2024/07/03 0.19 Strong Up Bullish, VWAP-Resist 492.65 510.00 313.00 0.88% -0.05% -0.66% -0.05% 0.62% -2.10% -3.09% 3.56% 5.03% Range:17.7% BO: 499.95 R: 510.0 63 103 497.00 4.35 492.40 -0.25 489.40 -3.25 492.40 -0.25 495.70 3.05 482.30 -10.35 477.45 -15.20 510.20 17.55 517.45 24.80
MINDACORP 2024/06/19 2.33 Strong Up Bullish, VWAP-Resist 466.90 482.40 313.00 2.40% 1.50% 5.53% 3.07% 2.39% 5.52% 6.17% 0.67% 10.29% Range:13.3% BO: 474.45 R: 482.4 63 116 478.10 11.20 473.90 7.00 492.70 25.80 481.25 14.35 478.05 11.15 492.65 25.75 495.70 28.80 470.05 3.15 514.95 48.05
MINDACORP 2024/05/02 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 411.55 449.95 313.00 -0.12% -0.91% -2.05% -1.60% -1.29% 2.24% 1.62% -0.07% 10.96% Range:4.9% BO: 424.45 R: 434.9 51 21 411.05 -0.50 407.80 -3.75 403.10 -8.45 404.95 -6.60 406.25 -5.30 420.75 9.20 418.20 6.65 411.25 -0.30 456.65 45.10
MINDACORP 2024/06/26 0.26 Strong Up Bullish, VWAP-Resist 478.05 500.95 313.00 1.83% 0.70% 3.85% 4.58% 3.05% 3.69% 0.89% 1.02% 8.81% Range:16.5% BO: 492.7 R: 500.95 61 78 486.80 8.75 481.40 3.35 496.45 18.40 499.95 21.90 492.65 14.60 495.70 17.65 482.30 4.25 482.95 4.90 520.15 42.10
MINDACORP 2024/07/15 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 487.70 512.40 313.00 0.28% -1.11% -2.83% -3.62% -4.43% 0.04% 5.11% 6.10% 19.78% Range:10.0% BO: 499.95 R: 512.4 56 -14 489.05 1.35 482.30 -5.40 473.90 -13.80 470.05 -17.65 466.10 -21.60 487.90 0.20 512.60 24.90 517.45 29.75 584.15 96.45
MINDACORP 2024/04/22 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 404.45 449.95 313.00 2.20% 2.47% 1.37% 1.16% 1.67% -0.33% 5.75% 3.40% 3.82% Range:10.4% BO: 424.45 R: 434.9 43 -96 413.35 8.90 414.45 10.00 410.00 5.55 409.15 4.70 411.20 6.75 403.10 -1.35 427.70 23.25 418.20 13.75 419.90 15.45
MINDACORP 2024/08/07 2.68 Weak Up Bullish, VWAP-Resist 516.90 533.00 313.00 0.63% -1.22% 0.88% -0.76% -1.17% 4.09% 12.47% 6.47% 0.63% Range:10.9% BO: 522.95 R: 526.7 64 118 520.15 3.25 510.60 -6.30 521.45 4.55 512.95 -3.95 510.85 -6.05 538.05 21.15 581.35 64.45 550.35 33.45 520.15 3.25
MINDACORP 2024/07/02 0.83 Strong Up Bullish, VWAP-Resist 499.95 510.00 313.00 -1.46% -0.59% -1.51% -2.11% -1.51% -2.18% -3.53% 4.60% 2.18% Range:17.7% BO: 496.45 R: 500.95 67 144 492.65 -7.30 497.00 -2.95 492.40 -7.55 489.40 -10.55 492.40 -7.55 489.05 -10.90 482.30 -17.65 522.95 23.00 510.85 10.90
MINDACORP 2024/07/09 0.52 Strong Up Bullish, VWAP-Resist 492.40 512.40 313.00 0.67% -0.53% -1.93% -0.95% -0.68% -2.05% 0.18% 3.70% 9.27% Range:11.8% BO: 499.95 R: 510.0 61 90 495.70 3.30 489.80 -2.60 482.90 -9.50 487.70 -4.70 489.05 -3.35 482.30 -10.10 493.30 0.90 510.60 18.20 538.05 45.65
MINDACORP 2024/07/16 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 489.05 512.40 313.00 -1.38% -3.10% -3.89% -4.69% -1.38% 0.87% 5.69% 6.29% 18.87% Range:8.7% BO: 499.95 R: 512.4 57 -31 482.30 -6.75 473.90 -15.15 470.05 -19.00 466.10 -22.95 482.30 -6.75 493.30 4.25 516.90 27.85 519.80 30.75 581.35 92.30
MINDACORP 2024/06/10 0.45 Strong Up Bullish, VWAP-Resist 449.85 469.50 313.00 -2.02% -1.32% 0.03% 1.51% 5.47% 6.98% 11.14% 8.88% 7.21% Range:11.2% BO: 457.45 R: 469.5 60 142 440.75 -9.10 443.90 -5.95 450.00 0.15 456.65 6.80 474.45 24.60 481.25 31.40 499.95 50.10 489.80 39.95 482.30 32.45
MINDACORP 2024/04/30 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 408.05 449.95 313.00 0.86% 0.74% -0.06% -1.21% -0.76% 2.50% 1.65% 7.92% 10.28% Range:4.9% BO: 424.45 R: 434.9 47 Cup and Handle, Bearish Engulfing -27 411.55 3.50 411.05 3.00 407.80 -0.25 403.10 -4.95 404.95 -3.10 418.25 10.20 414.80 6.75 440.35 32.30 450.00 41.95
MINDACORP 2024/05/07 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 403.10 449.95 313.00 0.46% 0.78% 2.78% 2.62% 6.10% 5.76% 5.07% 12.66% 18.61% Range:5.0% BO: 424.45 R: 434.9 42 -129 404.95 1.85 406.25 3.15 414.30 11.20 413.65 10.55 427.70 24.60 426.30 23.20 423.55 20.45 454.15 51.05 478.10 75.00
MINDACORP 2024/06/04 1.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 411.25 449.95 313.00 2.10% 11.23% 10.43% 9.39% 7.17% 13.53% 16.24% 19.73% 17.28% Range:8.5% BO: 440.35 R: 444.9 45 -142 419.90 8.65 457.45 46.20 454.15 42.90 449.85 38.60 440.75 29.50 466.90 55.65 478.05 66.80 492.40 81.15 482.30 71.05
MINDACORP 2024/04/24 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 414.45 449.95 313.00 -1.07% -1.28% -0.78% -1.54% -0.70% -1.98% 1.52% 2.35% 9.58% Range:7.2% BO: 424.45 R: 434.9 53 2 410.00 -4.45 409.15 -5.30 411.20 -3.25 408.05 -6.40 411.55 -2.90 406.25 -8.20 420.75 6.30 424.20 9.75 454.15 39.70
MINDACORP 2024/06/25 2.23 Strong Up Bullish, VWAP-Resist 481.25 500.95 313.00 -0.66% 1.15% 0.03% 3.16% 3.89% 2.32% 1.62% 0.70% 7.41% Range:16.5% BO: 492.7 R: 498.0 63 117 478.05 -3.20 486.80 5.55 481.40 0.15 496.45 15.20 499.95 18.70 492.40 11.15 489.05 7.80 484.60 3.35 516.90 35.65
MINDACORP 2024/05/03 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 411.05 449.95 313.00 -0.79% -1.93% -1.48% -1.17% 0.79% 3.60% 4.17% 2.15% 15.42% Range:4.9% BO: 424.45 R: 434.9 50 49 407.80 -3.25 403.10 -7.95 404.95 -6.10 406.25 -4.80 414.30 3.25 425.85 14.80 428.20 17.15 419.90 8.85 474.45 63.40
MINDACORP 2024/07/12 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 482.90 512.40 313.00 0.99% 1.27% -0.12% -1.86% -2.66% 0.01% 5.65% 5.79% 22.18% Range:11.2% BO: 499.95 R: 512.4 54 -64 487.70 4.80 489.05 6.15 482.30 -0.60 473.90 -9.00 470.05 -12.85 482.95 0.05 510.20 27.30 510.85 27.95 590.00 107.10
MINDACORP 2024/07/19 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 473.90 512.40 313.00 -0.81% -1.65% 1.77% 0.75% 2.26% 10.35% 7.74% 11.67% 17.88% Range:6.6% BO: 499.95 R: 512.4 48 -239 470.05 -3.85 466.10 -7.80 482.30 8.40 477.45 3.55 484.60 10.70 522.95 49.05 510.60 36.70 529.20 55.30 558.65 84.75
MINDACORP 2024/08/08 2.17 Weak Up Bullish, VWAP-Resist 520.15 536.00 313.00 -1.84% 0.25% -1.38% -1.79% -0.52% 21.34% 9.19% 4.42% 7.58% Range:10.9% BO: 522.95 R: 533.0 65 109 510.60 -9.55 521.45 1.30 512.95 -7.20 510.85 -9.30 517.45 -2.70 631.15 111.00 567.95 47.80 543.15 23.00 559.60 39.45
MINDACORP 2024/05/28 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 424.20 449.95 313.00 -0.15% -1.01% 0.27% 3.81% -3.05% 3.90% 10.07% 13.48% 16.86% Range:5.9% BO: 428.2 R: 434.0 56 65 423.55 -0.65 419.90 -4.30 425.35 1.15 440.35 16.15 411.25 -12.95 440.75 16.55 466.90 42.70 481.40 57.20 495.70 71.50
MINDACORP 2024/08/09 0.83 Weak Up Bullish, VWAP-Resist 510.60 536.00 313.00 2.12% 0.46% 0.05% 1.34% 1.80% 23.83% 9.41% 4.01% 15.15% Range:10.9% BO: 522.95 R: 536.0 59 65 521.45 10.85 512.95 2.35 510.85 0.25 517.45 6.85 519.80 9.20 632.30 121.70 558.65 48.05 531.05 20.45 587.95 77.35
MINDACORP 2024/07/29 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 482.95 512.40 313.00 1.02% 2.14% 6.63% 8.28% 5.64% 7.97% 8.53% 20.37% 12.47% Range:6.8% BO: 499.95 R: 512.4 53 33 487.90 4.95 493.30 10.35 514.95 32.00 522.95 40.00 510.20 27.25 521.45 38.50 524.15 41.20 581.35 98.40 543.15 60.20
MINDACORP 2024/07/18 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 482.30 512.40 313.00 -1.74% -2.54% -3.36% 0.00% -1.01% 6.77% 7.85% 8.68% 17.76% Range:6.6% BO: 499.95 R: 512.4 53 -109 473.90 -8.40 470.05 -12.25 466.10 -16.20 482.30 0.00 477.45 -4.85 514.95 32.65 520.15 37.85 524.15 41.85 567.95 85.65
MHRIL 2024/07/29 1.65 Weak Up Bullish, VWAP-Resist 463.10 505.00 347.75 -1.32% -1.35% -3.37% -3.49% -8.57% -5.85% -13.55% -11.29% -6.50% Range:8.2% BO: 477.15 R: 494.3 56 116 457.00 -6.10 456.85 -6.25 447.50 -15.60 446.95 -16.15 423.40 -39.70 436.00 -27.10 400.35 -62.75 410.80 -52.30 433.00 -30.10
MHRIL 2024/07/26 2.35 Sideways Bullish, VWAP-Resist 473.55 505.00 347.75 -2.21% -3.49% -3.53% -5.50% -5.62% -8.27% -15.52% -14.68% -8.92% Range:8.2% BO: 477.15 R: 494.3 61 179 463.10 -10.45 457.00 -16.55 456.85 -16.70 447.50 -26.05 446.95 -26.60 434.40 -39.15 400.05 -73.50 404.05 -69.50 431.30 -42.25
MHRIL 2024/05/10 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 410.50 470.00 347.75 -0.97% -1.06% -1.71% -2.29% -1.55% -1.49% -2.74% 2.90% 18.00% Range:9.7% BO: 433.7 R: 451.0 50 -40 406.50 -4.00 406.15 -4.35 403.50 -7.00 401.10 -9.40 404.15 -6.35 404.40 -6.10 399.25 -11.25 422.40 11.90 484.40 73.90
MHRIL 2024/05/03 2.15 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 407.70 470.00 347.75 -0.66% -0.99% 2.04% 1.18% 0.69% -0.87% -0.81% -2.97% 6.68% Range:9.7% BO: 433.7 R: 451.0 48 -6 405.00 -2.70 403.65 -4.05 416.00 8.30 412.50 4.80 410.50 2.80 404.15 -3.55 404.40 -3.30 395.60 -12.10 434.95 27.25
MHRIL 2024/08/06 0.49 Weak Up Neutral, VWAP-Resist 413.40 505.00 347.75 1.09% 1.46% 5.08% 5.47% 3.28% -1.67% -2.26% 3.88% -0.70% Range:13.4% BO: 477.15 R: 494.3 34 -164 417.90 4.50 419.45 6.05 434.40 21.00 436.00 22.60 426.95 13.55 406.50 -6.90 404.05 -9.35 429.45 16.05 410.50 -2.90
MHRIL 2024/07/05 0.31 Strong Up Bullish, VWAP-Resist 450.35 505.00 347.75 -2.12% 1.93% 0.54% 0.73% -0.92% -2.29% 2.83% -7.21% -11.10% Range:18.3% BO: 484.4 R: 505.0 55 -50 440.80 -9.55 459.05 8.70 452.80 2.45 453.65 3.30 446.20 -4.15 440.05 -10.30 463.10 12.75 417.90 -32.45 400.35 -50.00
MHRIL 2024/06/26 0.37 Strong Up Bullish, VWAP-Resist 471.55 505.00 347.75 -3.41% -3.53% -2.34% -3.36% -3.71% -3.98% -4.06% -1.79% -11.05% Range:21.4% BO: 484.4 R: 505.0 70 Cup and Handle 81 455.45 -16.10 454.90 -16.65 460.50 -11.05 455.70 -15.85 454.05 -17.50 452.80 -18.75 452.40 -19.15 463.10 -8.45 419.45 -52.10
MHRIL 2024/07/12 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 446.20 505.00 347.75 -1.48% 0.19% 1.39% -1.80% -1.38% 3.79% -5.11% -9.22% -8.79% Range:12.8% BO: 484.4 R: 505.0 51 Bearish Engulfing -80 439.60 -6.60 447.05 0.85 452.40 6.20 438.15 -8.05 440.05 -6.15 463.10 16.90 423.40 -22.80 405.05 -41.15 407.00 -39.20
MHRIL 2024/07/15 0.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 439.60 505.00 347.75 1.69% 2.91% -0.33% 0.10% 1.55% 3.96% -5.96% -9.39% -8.09% Range:12.1% BO: 484.4 R: 505.0 47 3 Outside Down -159 447.05 7.45 452.40 12.80 438.15 -1.45 440.05 0.45 446.40 6.80 457.00 17.40 413.40 -26.20 398.30 -41.30 404.05 -35.55
MHRIL 2024/07/03 0.33 Strong Up Bullish, VWAP-Resist 454.05 505.00 347.75 -0.01% -0.81% -2.92% 1.10% -0.28% -0.36% 5.09% -6.75% -12.28% Range:21.4% BO: 484.4 R: 505.0 58 3 Outside Down 0 454.00 -0.05 450.35 -3.70 440.80 -13.25 459.05 5.00 452.80 -1.25 452.40 -1.65 477.15 23.10 423.40 -30.65 398.30 -55.75
MHRIL 2024/06/25 0.91 Strong Up Bullish, VWAP-Resist 484.40 505.00 347.75 -2.65% -5.98% -6.09% -4.93% -5.92% -5.23% -7.71% -2.24% -13.73% Range:21.4% BO: 483.6 R: 505.0 81 136 471.55 -12.85 455.45 -28.95 454.90 -29.50 460.50 -23.90 455.70 -28.70 459.05 -25.35 447.05 -37.35 473.55 -10.85 417.90 -66.50
MHRIL 2024/08/05 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 423.40 505.00 347.75 -2.36% -1.30% -0.93% 2.60% 2.98% -5.44% -3.87% 2.56% -1.97% Range:11.3% BO: 477.15 R: 494.3 37 -157 413.40 -10.00 417.90 -5.50 419.45 -3.95 434.40 11.00 436.00 12.60 400.35 -23.05 407.00 -16.40 434.25 10.85 415.05 -8.35
MHRIL 2024/06/21 6.17 Strong Up Bullish, VWAP-Resist 480.80 505.00 347.75 0.58% 0.75% -1.92% -5.27% -5.39% -6.33% -7.20% -2.89% -11.94% Range:20.8% BO: 474.85 R: 488.0 80 208 483.60 2.80 484.40 3.60 471.55 -9.25 455.45 -25.35 454.90 -25.90 450.35 -30.45 446.20 -34.60 466.90 -13.90 423.40 -57.40
MHRIL 2024/04/24 2.18 Weak Up Bullish, VWAP-Resist 420.20 470.00 347.75 1.51% 3.11% 3.21% 0.43% -1.29% -1.83% -4.55% -5.06% -4.18% Range:8.9% BO: 418.4 R: 429.0 62 113 426.55 6.35 433.25 13.05 433.70 13.50 422.00 1.80 414.80 -5.40 412.50 -7.70 401.10 -19.10 398.95 -21.25 402.65 -17.55
MHRIL 2024/05/13 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 406.50 470.00 347.75 -0.09% -0.74% -1.33% -0.58% -1.99% -1.86% -6.36% 4.71% 16.00% Range:9.7% BO: 433.7 R: 451.0 47 -78 406.15 -0.35 403.50 -3.00 401.10 -5.40 404.15 -2.35 398.40 -8.10 398.95 -7.55 380.65 -25.85 425.65 19.15 471.55 65.05
MHRIL 2024/05/15 0.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 403.50 470.00 347.75 -0.59% 0.16% -1.26% -0.35% 1.60% 0.77% -1.21% 7.79% 12.74% Range:9.7% BO: 433.7 R: 451.0 45 -75 401.10 -2.40 404.15 0.65 398.40 -5.10 402.10 -1.40 409.95 6.45 406.60 3.10 398.60 -4.90 434.95 31.45 454.90 51.40
MHRIL 2024/05/31 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 403.05 470.00 347.75 -0.94% -5.56% -1.85% -1.10% -0.10% 6.19% 19.99% 12.65% 9.07% Range:5.6% BO: 422.0 R: 436.7 47 -21 399.25 -3.80 380.65 -22.40 395.60 -7.45 398.60 -4.45 402.65 -0.40 428.00 24.95 483.60 80.55 454.05 51.00 439.60 36.55
MHRIL 2024/08/01 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 447.50 505.00 347.75 -0.12% -5.39% -7.62% -6.61% -6.27% -10.99% -9.01% -4.48% -5.71% Range:8.2% BO: 477.15 R: 494.3 47 -27 446.95 -0.55 423.40 -24.10 413.40 -34.10 417.90 -29.60 419.45 -28.05 398.30 -49.20 407.20 -40.30 427.45 -20.05 421.95 -25.55
MHRIL 2024/06/04 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 380.65 470.00 347.75 3.93% 4.72% 5.78% 5.75% 7.92% 14.32% 23.88% 18.31% 18.85% Range:8.5% BO: 416.0 R: 421.75 33 -393 395.60 14.95 398.60 17.95 402.65 22.00 402.55 21.90 410.80 30.15 435.15 54.50 471.55 90.90 450.35 69.70 452.40 71.75
MHRIL 2024/04/25 2.93 Weak Up Bullish, VWAP-Resist 426.55 470.00 347.75 1.57% 1.68% -1.07% -2.75% -4.42% -3.76% -5.25% -4.99% -5.63% Range:8.6% BO: 420.2 R: 429.0 66 155 433.25 6.70 433.70 7.15 422.00 -4.55 414.80 -11.75 407.70 -18.85 410.50 -16.05 404.15 -22.40 405.25 -21.30 402.55 -24.00
MHRIL 2024/04/22 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 401.40 470.00 347.75 4.24% 4.68% 6.27% 7.93% 8.05% 0.56% 1.18% 0.44% -1.44% Range:10.5% BO: 417.6 R: 429.0 51 -22 418.40 17.00 420.20 18.80 426.55 25.15 433.25 31.85 433.70 32.30 403.65 2.25 406.15 4.75 403.15 1.75 395.60 -5.80
MHRIL 2024/07/08 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 440.80 505.00 347.75 4.14% 2.72% 2.92% 1.23% -0.27% 1.27% 3.68% -4.84% -7.78% Range:17.7% BO: 484.4 R: 505.0 49 -101 459.05 18.25 452.80 12.00 453.65 12.85 446.20 5.40 439.60 -1.20 446.40 5.60 457.00 16.20 419.45 -21.35 406.50 -34.30
MHRIL 2024/06/10 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 402.55 470.00 347.75 2.05% 4.93% 5.74% 6.32% 8.05% 20.33% 13.20% 12.69% 15.99% Range:7.7% BO: 412.5 R: 421.75 49 40 410.80 8.25 422.40 19.85 425.65 23.10 428.00 25.45 434.95 32.40 484.40 81.85 455.70 53.15 453.65 51.10 466.90 64.35
MHRIL 2024/08/02 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 446.95 505.00 347.75 -5.27% -7.51% -6.50% -6.15% -2.81% -10.49% -8.79% -4.71% -6.40% Range:8.2% BO: 477.15 R: 494.3 47 -45 423.40 -23.55 413.40 -33.55 417.90 -29.05 419.45 -27.50 434.40 -12.55 400.05 -46.90 407.65 -39.30 425.90 -21.05 418.35 -28.60
MHRIL 2024/07/04 0.22 Strong Up Bullish, VWAP-Resist 454.00 505.00 347.75 -0.80% -2.91% 1.11% -0.26% -0.08% -3.49% 4.31% -8.94% -11.88% Range:21.4% BO: 484.4 R: 505.0 58 -22 450.35 -3.65 440.80 -13.20 459.05 5.05 452.80 -1.20 453.65 -0.35 438.15 -15.85 473.55 19.55 413.40 -40.60 400.05 -53.95
MHRIL 2024/05/09 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 412.50 470.00 347.75 -0.48% -1.45% -1.54% -2.18% -2.76% -2.27% -2.29% -0.41% 17.24% Range:9.7% BO: 433.7 R: 451.0 51 -10 410.50 -2.00 406.50 -6.00 406.15 -6.35 403.50 -9.00 401.10 -11.40 403.15 -9.35 403.05 -9.45 410.80 -1.70 483.60 71.10
MHRIL 2024/05/16 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 401.10 470.00 347.75 0.76% -0.67% 0.25% 2.21% 0.51% 0.49% 0.39% 8.49% 14.81% Range:9.7% BO: 433.7 R: 451.0 43 -93 404.15 3.05 398.40 -2.70 402.10 1.00 409.95 8.85 403.15 2.05 403.05 1.95 402.65 1.55 435.15 34.05 460.50 59.40
MHRIL 2024/06/06 1.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 398.60 470.00 347.75 1.02% 0.99% 3.06% 5.97% 6.79% 20.62% 14.12% 15.17% 10.40% Range:8.5% BO: 416.0 R: 421.75 47 -32 402.65 4.05 402.55 3.95 410.80 12.20 422.40 23.80 425.65 27.05 480.80 82.20 454.90 56.30 459.05 60.45 440.05 41.45
MHRIL 2024/07/30 0.89 Weak Up Bullish, 20EMA-Support, VWAP-Resist 457.00 505.00 347.75 -0.03% -2.08% -2.20% -7.35% -9.54% -6.58% -11.05% -10.80% -6.70% Range:8.2% BO: 477.15 R: 494.3 52 35 456.85 -0.15 447.50 -9.50 446.95 -10.05 423.40 -33.60 413.40 -43.60 426.95 -30.05 406.50 -50.50 407.65 -49.35 426.40 -30.60
MHRIL 2024/04/30 1.35 Weak Up Bullish, VWAP-Resist 422.00 470.00 347.75 -1.71% -3.39% -4.03% -4.35% -1.42% -4.38% -2.86% -5.39% 0.86% Range:10.1% BO: 433.7 R: 451.0 58 Cup and Handle 78 414.80 -7.20 407.70 -14.30 405.00 -17.00 403.65 -18.35 416.00 -6.00 403.50 -18.50 409.95 -12.05 399.25 -22.75 425.65 3.65
MHRIL 2024/07/31 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Resist 456.85 505.00 347.75 -2.05% -2.17% -7.32% -9.51% -8.53% -11.34% -10.23% -9.80% -6.95% Range:8.2% BO: 477.15 R: 494.3 52 Cup and Handle 21 447.50 -9.35 446.95 -9.90 423.40 -33.45 413.40 -43.45 417.90 -38.95 405.05 -51.80 410.10 -46.75 412.10 -44.75 425.10 -31.75
MHRIL 2024/06/03 1.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 399.25 470.00 347.75 -4.66% -0.91% -0.16% 0.85% 0.83% 8.94% 21.33% 13.71% 11.97% Range:4.2% BO: 416.0 R: 426.8 44 20 380.65 -18.60 395.60 -3.65 398.60 -0.65 402.65 3.40 402.55 3.30 434.95 35.70 484.40 85.15 454.00 54.75 447.05 47.80
MHRIL 2024/05/27 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 404.40 470.00 347.75 -1.35% 0.21% 0.54% -0.33% -1.27% -0.46% 7.55% 12.62% 13.51% Range:8.1% BO: 433.7 R: 451.0 48 -33 398.95 -5.45 405.25 0.85 406.60 2.20 403.05 -1.35 399.25 -5.15 402.55 -1.85 434.95 30.55 455.45 51.05 459.05 54.65
MHRIL 2024/05/07 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 403.65 470.00 347.75 3.06% 2.19% 1.70% 0.71% 0.62% -0.38% 0.40% -0.25% 17.64% Range:9.7% BO: 433.7 R: 451.0 46 -61 416.00 12.35 412.50 8.85 410.50 6.85 406.50 2.85 406.15 2.50 402.10 -1.55 405.25 1.60 402.65 -1.00 474.85 71.20
MHRIL 2024/04/29 3.19 Weak Up Bullish, VWAP-Resist 433.70 470.00 347.75 -2.70% -4.36% -5.99% -6.62% -6.93% -6.35% -7.29% -7.07% -2.61% Range:10.1% BO: 433.25 R: 439.9 69 160 422.00 -11.70 414.80 -18.90 407.70 -26.00 405.00 -28.70 403.65 -30.05 406.15 -27.55 402.10 -31.60 403.05 -30.65 422.40 -11.30
MHRIL 2024/07/02 0.19 Strong Up Bullish, VWAP-Resist 455.70 505.00 347.75 -0.36% -0.37% -1.17% -3.27% 0.74% -1.90% 2.46% -1.92% -11.11% Range:21.4% BO: 484.4 R: 505.0 59 Bearish Engulfing 11 454.05 -1.65 454.00 -1.70 450.35 -5.35 440.80 -14.90 459.05 3.35 447.05 -8.65 466.90 11.20 446.95 -8.75 405.05 -50.65
MHRIL 2024/05/21 1.04 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.40 470.00 347.75 0.93% 2.90% 1.19% 1.51% 0.14% -4.46% 3.11% 20.68% 13.97% Range:8.9% BO: 433.7 R: 451.0 42 Bearish Engulfing -96 402.10 3.70 409.95 11.55 403.15 4.75 404.40 6.00 398.95 0.55 380.65 -17.75 410.80 12.40 480.80 82.40 454.05 55.65
MHRIL 2024/08/08 0.25 Weak Down Neutral, 200MA-Support, VWAP-Resist 419.45 505.00 347.75 3.56% 3.95% 1.79% -3.43% -5.04% -2.92% -2.81% 3.23% -3.41% Range:13.4% BO: 477.15 R: 494.3 38 -108 434.40 14.95 436.00 16.55 426.95 7.50 405.05 -14.40 398.30 -21.15 407.20 -12.25 407.65 -11.80 433.00 13.55 405.15 -14.30
MHRIL 2024/07/18 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 452.40 505.00 347.75 -3.15% -2.73% -1.33% 3.21% 5.47% -1.08% -7.28% -11.51% -9.89% Range:10.2% BO: 484.4 R: 505.0 54 8 438.15 -14.25 440.05 -12.35 446.40 -6.00 466.90 14.50 477.15 24.75 447.50 -4.90 419.45 -32.95 400.35 -52.05 407.65 -44.75
MHRIL 2024/05/17 0.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 404.15 470.00 347.75 -1.42% -0.51% 1.44% -0.25% 0.06% -1.21% -0.40% 17.49% 12.76% Range:9.1% BO: 433.7 R: 451.0 46 -66 398.40 -5.75 402.10 -2.05 409.95 5.80 403.15 -1.00 404.40 0.25 399.25 -4.90 402.55 -1.60 474.85 70.70 455.70 51.55
MHRIL 2024/06/27 0.62 Strong Up Bullish, VWAP-Resist 455.45 505.00 347.75 -0.12% 1.11% 0.05% -0.31% -0.32% -0.40% -3.80% 0.34% -4.62% Range:21.4% BO: 484.4 R: 505.0 60 39 454.90 -0.55 460.50 5.05 455.70 0.25 454.05 -1.40 454.00 -1.45 453.65 -1.80 438.15 -17.30 457.00 1.55 434.40 -21.05
MHRIL 2024/05/28 0.76 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.95 470.00 347.75 1.58% 1.92% 1.03% 0.08% -4.59% 2.97% 9.07% 14.02% 13.50% Range:8.1% BO: 433.7 R: 451.0 44 Bearish Engulfing -102 405.25 6.30 406.60 7.65 403.05 4.10 399.25 0.30 380.65 -18.30 410.80 11.85 435.15 36.20 454.90 55.95 452.80 53.85
MHRIL 2024/07/01 0.38 Strong Up Bullish, VWAP-Resist 460.50 505.00 347.75 -1.04% -1.40% -1.41% -2.20% -4.28% -4.54% -3.06% -2.82% -7.29% Range:21.4% BO: 484.4 R: 505.0 62 30 455.70 -4.80 454.05 -6.45 454.00 -6.50 450.35 -10.15 440.80 -19.70 439.60 -20.90 446.40 -14.10 447.50 -13.00 426.95 -33.55
MHRIL 2024/06/28 0.32 Strong Up Bullish, VWAP-Resist 454.90 505.00 347.75 1.23% 0.18% -0.19% -0.20% -1.00% -1.91% -3.26% 0.43% -4.15% Range:21.4% BO: 484.4 R: 505.0 60 22 460.50 5.60 455.70 0.80 454.05 -0.85 454.00 -0.90 450.35 -4.55 446.20 -8.70 440.05 -14.85 456.85 1.95 436.00 -18.90
MHRIL 2024/07/10 0.57 Strong Down Bullish, 20EMA-Support, VWAP-Resist 452.80 505.00 347.75 0.19% -1.46% -2.92% -1.27% -0.09% 5.38% -1.17% -3.71% -10.07% Range:16.9% BO: 484.4 R: 505.0 55 -50 453.65 0.85 446.20 -6.60 439.60 -13.20 447.05 -5.75 452.40 -0.40 477.15 24.35 447.50 -5.30 436.00 -16.80 407.20 -45.60
MHRIL 2024/04/18 0.82 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 394.95 470.00 347.75 1.20% 1.63% 5.94% 6.39% 8.00% 3.23% 3.94% 1.81% 1.09% Range:10.5% BO: 417.6 R: 429.0 45 -58 399.70 4.75 401.40 6.45 418.40 23.45 420.20 25.25 426.55 31.60 407.70 12.75 410.50 15.55 402.10 7.15 399.25 4.30
MHRIL 2024/05/06 1.08 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.00 470.00 347.75 -0.33% 2.72% 1.85% 1.36% 0.37% -1.63% -1.49% -1.58% 7.44% Range:9.7% BO: 433.7 R: 451.0 46 -24 403.65 -1.35 416.00 11.00 412.50 7.50 410.50 5.50 406.50 1.50 398.40 -6.60 398.95 -6.05 398.60 -6.40 435.15 30.15
MHRIL 2024/05/24 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 403.15 470.00 347.75 0.31% -1.04% 0.52% 0.86% -0.02% -0.12% 6.16% 16.97% 9.34% Range:8.1% BO: 433.7 R: 451.0 47 Bearish Engulfing -34 404.40 1.25 398.95 -4.20 405.25 2.10 406.60 3.45 403.05 -0.10 402.65 -0.50 428.00 24.85 471.55 68.40 440.80 37.65
MHRIL 2024/07/19 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 438.15 505.00 347.75 0.43% 1.88% 6.56% 8.90% 8.08% 2.01% -0.86% -7.22% -5.95% Range:10.2% BO: 484.4 R: 505.0 46 -135 440.05 1.90 446.40 8.25 466.90 28.75 477.15 39.00 473.55 35.40 446.95 8.80 434.40 -3.75 406.50 -31.65 412.10 -26.05
MHRIL 2024/05/02 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 414.80 470.00 347.75 -1.71% -2.36% -2.69% 0.29% -0.55% -3.30% -2.81% -8.23% 3.18% Range:9.7% BO: 433.7 R: 451.0 53 33 407.70 -7.10 405.00 -9.80 403.65 -11.15 416.00 1.20 412.50 -2.30 401.10 -13.70 403.15 -11.65 380.65 -34.15 428.00 13.20
MGL 2024/05/30 0.62 Strong Down Neutral, VWAP-Resist 1280.90 1580.00 978.75 1.33% 7.63% -1.40% 2.64% 6.19% 14.09% 16.13% 33.45% 32.45% Range:12.1% BO: 1457.15 R: 1475.0 39 Bearish Engulfing -154 1298.00 17.10 1378.60 97.70 1262.95 -17.95 1314.70 33.80 1360.20 79.30 1461.35 180.45 1487.45 206.55 1709.40 428.50 1696.50 415.60
MGL 2024/07/04 0.54 Strong Up Bullish, VWAP-Resist 1666.15 1858.35 978.75 2.00% 0.17% -0.11% 2.98% 2.25% 1.91% 10.80% 6.11% 10.49% Range:27.7% BO: 1746.8 R: 1858.35 68 90 1699.40 33.25 1669.00 2.85 1664.25 -1.90 1715.80 49.65 1703.60 37.45 1698.00 31.85 1846.10 179.95 1767.90 101.75 1840.85 174.70
MGL 2024/07/03 0.58 Strong Up Bullish, VWAP-Resist 1697.35 1858.35 978.75 -1.84% 0.12% -1.67% -1.95% 1.09% 1.77% 3.25% 5.65% 7.10% Range:27.7% BO: 1746.8 R: 1858.35 73 134 1666.15 -31.20 1699.40 2.05 1669.00 -28.35 1664.25 -33.10 1715.80 18.45 1727.35 30.00 1752.45 55.10 1793.30 95.95 1817.90 120.55
MGL 2024/05/09 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1329.75 1580.00 978.75 -2.21% -3.31% -0.89% -3.36% -1.45% -2.91% -2.39% 6.72% 11.84% Range:10.3% BO: 1483.1 R: 1496.0 39 -129 1300.35 -29.40 1285.80 -43.95 1317.85 -11.90 1285.10 -44.65 1310.50 -19.25 1291.05 -38.70 1298.00 -31.75 1419.10 89.35 1487.20 157.45
MGL 2024/06/19 0.37 Strong Up Bullish, VWAP-Resist 1446.05 1580.00 978.75 4.19% 2.86% 2.85% 3.44% 3.72% 17.38% 18.65% 19.61% 26.17% Range:14.2% BO: 1471.65 R: 1489.2 59 Bearish Engulfing 76 1506.70 60.65 1487.45 41.40 1487.20 41.15 1495.80 49.75 1499.85 53.80 1697.35 251.30 1715.80 269.75 1729.55 283.50 1824.55 378.50
MGL 2024/06/10 3.60 Strong Up Bullish, VWAP-Resist 1412.15 1580.00 978.75 0.49% 2.39% 3.48% 3.80% 4.21% 5.92% 21.05% 20.64% 24.14% Range:10.6% BO: 1381.05 R: 1404.65 58 202 1419.10 6.95 1445.95 33.80 1461.35 49.20 1465.85 53.70 1471.65 59.50 1495.80 83.65 1709.40 297.25 1703.60 291.45 1753.05 340.90
MGL 2024/07/12 0.37 Strong Up Bullish, VWAP-Resist 1696.50 1858.35 978.75 2.69% 2.38% 1.82% 0.09% 1.95% 8.46% 5.71% 1.98% 4.89% Range:17.2% BO: 1746.8 R: 1858.35 66 50 1742.10 45.60 1736.95 40.45 1727.35 30.85 1698.00 1.50 1729.55 33.05 1839.95 143.45 1793.30 96.80 1730.10 33.60 1779.45 82.95
MGL 2024/08/01 0.52 Strong Up Bullish, VWAP-Resist 1824.55 1912.15 978.75 1.17% -1.71% -3.10% -0.61% -1.17% -0.36% -3.15% 0.41% -1.42% Range:12.0% BO: 1891.7 R: 1912.15 64 84 1845.85 21.30 1793.30 -31.25 1767.90 -56.65 1813.35 -11.20 1803.20 -21.35 1817.90 -6.65 1767.00 -57.55 1832.05 7.50 1798.65 -25.90
MGL 2024/04/29 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1442.20 1580.00 978.75 0.09% 1.04% -0.91% -2.03% -7.25% -8.62% -9.98% -10.00% 0.26% Range:8.5% BO: 1483.1 R: 1496.0 54 Bearish Engulfing 35 1443.50 1.30 1457.15 14.95 1429.10 -13.10 1412.90 -29.30 1337.65 -104.55 1317.85 -124.35 1298.20 -144.00 1298.00 -144.20 1445.95 3.75
MGL 2024/05/21 0.70 Strong Down Neutral, VWAP-Resist 1297.70 1580.00 978.75 0.04% -0.39% -0.51% 0.56% -0.27% -2.68% 9.36% 14.62% 30.80% Range:12.0% BO: 1460.95 R: 1496.0 40 Bearish Engulfing -65 1298.20 0.50 1292.65 -5.05 1291.05 -6.65 1304.95 7.25 1294.15 -3.55 1262.95 -34.75 1419.10 121.40 1487.45 189.75 1697.35 399.65
MGL 2024/06/21 1.73 Strong Up Bullish, VWAP-Resist 1487.45 1580.00 978.75 -0.02% 0.56% 0.83% 1.07% 7.36% 14.25% 14.05% 17.86% 20.56% Range:16.2% BO: 1506.7 R: 1520.0 62 Cup and Handle 97 1487.20 -0.25 1495.80 8.35 1499.85 12.40 1503.40 15.95 1596.90 109.45 1699.40 211.95 1696.50 209.05 1753.05 265.60 1793.30 305.85
MGL 2024/04/22 1.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1383.70 1580.00 978.75 1.71% 2.79% 4.74% 5.58% 4.23% -3.33% -4.76% -6.70% -4.99% Range:14.9% BO: 1483.1 R: 1489.0 46 -91 1407.40 23.70 1422.35 38.65 1449.25 65.55 1460.95 77.25 1442.20 58.50 1337.65 -46.05 1317.85 -65.85 1291.05 -92.65 1314.70 -69.00
MGL 2024/05/06 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1412.90 1580.00 978.75 -5.33% -2.43% -5.89% -7.97% -9.00% -8.15% -8.40% -3.73% 2.35% Range:6.7% BO: 1483.1 R: 1496.0 48 3 Outside Down -36 1337.65 -75.25 1378.60 -34.30 1329.75 -83.15 1300.35 -112.55 1285.80 -127.10 1297.70 -115.20 1294.15 -118.75 1360.20 -52.70 1446.05 33.15
MGL 2024/07/18 0.56 Strong Up Bullish, VWAP-Resist 1727.35 1858.35 978.75 -1.70% 0.13% -0.66% 1.49% 1.45% 5.63% 4.39% 6.33% 3.75% Range:17.2% BO: 1746.8 R: 1858.35 67 109 1698.00 -29.35 1729.55 2.20 1716.00 -11.35 1753.05 25.70 1752.45 25.10 1824.55 97.20 1803.20 75.85 1836.70 109.35 1792.10 64.75
MGL 2024/05/13 1.29 Strong Down Neutral, VWAP-Resist 1285.80 1580.00 978.75 2.49% -0.05% 1.92% 2.58% 0.93% 0.65% -1.78% 13.65% 16.65% Range:12.2% BO: 1496.0 R: 0 35 -147 1317.85 32.05 1285.10 -0.70 1310.50 24.70 1318.95 33.15 1297.70 11.90 1294.15 8.35 1262.95 -22.85 1461.35 175.55 1499.85 214.05
MGL 2024/08/09 0.38 Strong Up Bullish, VWAP-Resist 1805.95 1912.15 978.75 1.15% -0.84% -4.20% 0.66% 1.93% -1.87% 0.03% 0.12% 6.99% Range:10.3% BO: 1891.7 R: 1912.15 58 10 1826.80 20.85 1790.70 -15.25 1730.10 -75.85 1817.90 11.95 1840.85 34.90 1772.15 -33.80 1806.50 0.55 1808.20 2.25 1932.10 126.15
MGL 2024/07/31 0.60 Strong Up Bullish, VWAP-Resist 1869.55 1912.15 978.75 -2.41% -1.27% -4.08% -5.44% -3.01% -7.46% -2.93% -3.37% -2.12% Range:12.0% BO: 1891.7 R: 1902.0 71 151 1824.55 -45.00 1845.85 -23.70 1793.30 -76.25 1767.90 -101.65 1813.35 -56.20 1730.10 -139.45 1814.75 -54.80 1806.50 -63.05 1829.85 -39.70
MGL 2024/05/03 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1429.10 1580.00 978.75 -1.13% -6.40% -3.53% -6.95% -9.01% -7.71% -8.69% -8.01% 2.98% Range:6.7% BO: 1483.1 R: 1496.0 51 Cup and Handle, Bearish Engulfing 18 1412.90 -16.20 1337.65 -91.45 1378.60 -50.50 1329.75 -99.35 1300.35 -128.75 1318.95 -110.15 1304.95 -124.15 1314.70 -114.40 1471.65 42.55
MGL 2024/08/08 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1803.20 1912.15 978.75 0.15% 1.31% -0.69% -4.05% 0.82% -2.01% -0.62% 3.41% 5.63% Range:12.0% BO: 1891.7 R: 1912.15 58 16 1805.95 2.75 1826.80 23.60 1790.70 -12.50 1730.10 -73.10 1817.90 14.70 1767.00 -36.20 1792.10 -11.10 1864.70 61.50 1904.65 101.45
MGL 2024/05/24 0.29 Strong Down Neutral, VWAP-Resist 1291.05 1580.00 978.75 1.08% 0.24% 0.99% -0.79% 0.54% 6.97% 13.54% 16.17% 29.27% Range:12.0% BO: 1460.95 R: 1496.0 39 -64 1304.95 13.90 1294.15 3.10 1303.80 12.75 1280.90 -10.15 1298.00 6.95 1381.05 90.00 1465.85 174.80 1499.85 208.80 1669.00 377.95
MGL 2024/06/14 0.84 Strong Up Bullish, VWAP-Resist 1465.85 1580.00 978.75 0.40% -1.35% 2.79% 1.47% 1.46% 19.17% 13.86% 17.84% 29.05% Range:13.8% BO: 1461.35 R: 1471.0 63 116 1471.65 5.80 1446.05 -19.80 1506.70 40.85 1487.45 21.60 1487.20 21.35 1746.80 280.95 1669.00 203.15 1727.35 261.50 1891.70 425.85
MGL 2024/06/25 0.41 Strong Up Bullish, VWAP-Resist 1495.80 1580.00 978.75 0.27% 0.51% 6.76% 16.78% 14.28% 11.26% 16.12% 23.42% 21.23% Range:16.2% BO: 1506.7 R: 1529.0 63 87 1499.85 4.05 1503.40 7.60 1596.90 101.10 1746.80 251.00 1709.40 213.60 1664.25 168.45 1736.95 241.15 1846.10 350.30 1813.35 317.55
MGL 2024/06/04 1.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1262.95 1580.00 978.75 4.10% 7.70% 9.35% 11.81% 12.36% 14.50% 18.76% 34.56% 36.77% Range:11.6% BO: 1429.1 R: 1474.0 41 Bearish Engulfing -162 1314.70 51.75 1360.20 97.25 1381.05 118.10 1412.15 149.20 1419.10 156.15 1446.05 183.10 1499.85 236.90 1699.40 436.45 1727.35 464.40
MGL 2024/07/09 1.42 Strong Up Bullish, VWAP-Resist 1664.25 1858.35 978.75 3.10% 2.36% 1.94% 4.68% 4.37% 5.34% 12.34% 8.51% 9.04% Range:20.9% BO: 1746.8 R: 1858.35 65 64 1715.80 51.55 1703.60 39.35 1696.50 32.25 1742.10 77.85 1736.95 72.70 1753.05 88.80 1869.55 205.30 1805.95 141.70 1814.75 150.50
MGL 2024/07/02 3.87 Strong Up Bullish, VWAP-Resist 1709.40 1858.35 978.75 -0.70% -2.53% -0.59% -2.36% -2.64% 1.61% 2.55% 7.98% 1.21% Range:27.7% BO: 1746.8 R: 1756.55 75 224 1697.35 -12.05 1666.15 -43.25 1699.40 -10.00 1669.00 -40.40 1664.25 -45.15 1736.95 27.55 1753.05 43.65 1845.85 136.45 1730.10 20.70
MGL 2024/06/27 1.09 Strong Up Bullish, VWAP-Resist 1503.40 1580.00 978.75 6.22% 16.19% 13.70% 12.90% 10.83% 13.32% 12.94% 25.83% 20.12% Range:16.2% BO: 1506.7 R: 1529.0 64 97 1596.90 93.50 1746.80 243.40 1709.40 206.00 1697.35 193.95 1666.15 162.75 1703.60 200.20 1698.00 194.60 1891.70 388.30 1805.95 302.55
MGL 2024/04/18 1.50 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1401.20 1580.00 978.75 -0.70% -1.25% 0.44% 1.51% 3.43% 1.99% -7.20% -7.35% -1.61% Range:14.9% BO: 1483.1 R: 1488.9 49 Bearish Engulfing 12 1391.35 -9.85 1383.70 -17.50 1407.40 6.20 1422.35 21.15 1449.25 48.05 1429.10 27.90 1300.35 -100.85 1298.20 -103.00 1378.60 -22.60
MGL 2024/05/22 0.74 Strong Down Neutral, VWAP-Resist 1298.20 1580.00 978.75 -0.43% -0.55% 0.52% -0.31% 0.43% 1.27% 11.38% 14.56% 28.34% Range:12.0% BO: 1460.95 R: 1496.0 40 -63 1292.65 -5.55 1291.05 -7.15 1304.95 6.75 1294.15 -4.05 1303.80 5.60 1314.70 16.50 1445.95 147.75 1487.20 189.00 1666.15 367.95
MGL 2024/05/28 0.48 Strong Down Neutral, VWAP-Resist 1294.15 1580.00 978.75 0.75% -1.02% 0.30% 6.53% -2.41% 9.65% 11.74% 23.39% 32.58% Range:12.0% BO: 1460.95 R: 1496.0 40 -61 1303.80 9.65 1280.90 -13.25 1298.00 3.85 1378.60 84.45 1262.95 -31.20 1419.10 124.95 1446.05 151.90 1596.90 302.75 1715.80 421.65
MGL 2024/08/06 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1767.90 1912.15 978.75 2.57% 2.00% 2.15% 3.33% 1.29% 5.12% 1.20% 4.02% 6.53% Range:12.0% BO: 1891.7 R: 1912.15 55 6 1813.35 45.45 1803.20 35.30 1805.95 38.05 1826.80 58.90 1790.70 22.80 1858.35 90.45 1789.15 21.25 1839.00 71.10 1883.30 115.40
MGL 2024/06/18 0.71 Strong Up Bullish, VWAP-Resist 1471.65 1580.00 978.75 -1.74% 2.38% 1.07% 1.06% 1.64% 16.16% 13.09% 15.38% 27.04% Range:14.2% BO: 1465.85 R: 1479.0 64 103 1446.05 -25.60 1506.70 35.05 1487.45 15.80 1487.20 15.55 1495.80 24.15 1709.40 237.75 1664.25 192.60 1698.00 226.35 1869.55 397.90
MGL 2024/05/07 1.32 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1337.65 1580.00 978.75 3.06% -0.59% -2.79% -3.88% -1.48% -2.95% -2.53% 3.24% 12.64% Range:9.8% BO: 1483.1 R: 1496.0 38 -160 1378.60 40.95 1329.75 -7.90 1300.35 -37.30 1285.80 -51.85 1317.85 -19.80 1298.20 -39.45 1303.80 -33.85 1381.05 43.40 1506.70 169.05
MGL 2024/07/16 0.26 Strong Up Bullish, VWAP-Resist 1736.95 1858.35 978.75 -0.55% -2.24% -0.43% -1.21% 0.93% 7.63% 4.40% 5.98% 2.39% Range:17.2% BO: 1746.8 R: 1858.35 68 94 1727.35 -9.60 1698.00 -38.95 1729.55 -7.40 1716.00 -20.95 1753.05 16.10 1869.55 132.60 1813.35 76.40 1840.85 103.90 1778.40 41.45
MGL 2024/07/08 0.39 Strong Up Bullish, VWAP-Resist 1669.00 1858.35 978.75 -0.28% 2.80% 2.07% 1.65% 4.38% 2.82% 13.34% 8.04% 11.35% Range:22.1% BO: 1746.8 R: 1858.35 66 61 1664.25 -4.75 1715.80 46.80 1703.60 34.60 1696.50 27.50 1742.10 73.10 1716.00 47.00 1891.70 222.70 1803.20 134.20 1858.35 189.35
MGL 2024/05/15 0.69 Strong Down Neutral, VWAP-Resist 1285.10 1580.00 978.75 1.98% 2.63% 0.98% 1.02% 0.59% -0.33% 5.84% 14.52% 24.26% Range:12.2% BO: 1496.0 R: 0 37 Bearish Engulfing -98 1310.50 25.40 1318.95 33.85 1297.70 12.60 1298.20 13.10 1292.65 7.55 1280.90 -4.20 1360.20 75.10 1471.65 186.55 1596.90 311.80
MGL 2024/05/23 0.57 Strong Down Neutral, VWAP-Resist 1292.65 1580.00 978.75 -0.12% 0.95% 0.12% 0.86% -0.91% 5.23% 13.05% 15.72% 31.47% Range:12.0% BO: 1460.95 R: 1496.0 39 -62 1291.05 -1.60 1304.95 12.30 1294.15 1.50 1303.80 11.15 1280.90 -11.75 1360.20 67.55 1461.35 168.70 1495.80 203.15 1699.40 406.75
MGL 2024/08/05 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1793.30 1912.15 978.75 -1.42% 1.12% 0.55% 0.71% 1.87% 2.42% -0.77% 4.65% 6.50% Range:12.0% BO: 1891.7 R: 1912.15 58 Cup and Handle 25 1767.90 -25.40 1813.35 20.05 1803.20 9.90 1805.95 12.65 1826.80 33.50 1836.70 43.40 1779.45 -13.85 1876.70 83.40 1909.95 116.65
MGL 2024/04/30 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1443.50 1580.00 978.75 0.95% -1.00% -2.12% -7.33% -4.50% -10.97% -10.45% -4.50% 1.24% Range:8.0% BO: 1483.1 R: 1496.0 55 47 1457.15 13.65 1429.10 -14.40 1412.90 -30.60 1337.65 -105.85 1378.60 -64.90 1285.10 -158.40 1292.65 -150.85 1378.60 -64.90 1461.35 17.85
MGL 2024/04/26 0.86 Strong Up Bullish, VWAP-Resist 1460.95 1580.00 978.75 -1.28% -1.19% -0.26% -2.18% -3.29% -11.99% -11.17% -12.32% -2.86% Range:9.7% BO: 1483.1 R: 1489.0 58 90 1442.20 -18.75 1443.50 -17.45 1457.15 -3.80 1429.10 -31.85 1412.90 -48.05 1285.80 -175.15 1297.70 -163.25 1280.90 -180.05 1419.10 -41.85
MGL 2024/07/19 0.29 Strong Up Bullish, VWAP-Resist 1698.00 1858.35 978.75 1.86% 1.06% 3.24% 3.21% 8.72% 8.71% 6.36% 9.44% 6.39% Range:17.2% BO: 1746.8 R: 1858.35 62 -1 1729.55 31.55 1716.00 18.00 1753.05 55.05 1752.45 54.45 1846.10 148.10 1845.85 147.85 1805.95 107.95 1858.35 160.35 1806.50 108.50
METROPOLIS 2024/07/09 1.50 Strong Up Bullish, VWAP-Resist 2047.90 2109.20 1360.05 0.28% 0.51% 0.28% 1.26% -0.37% 1.20% 3.47% 0.49% 2.53% Range:7.2% BO: 2086.45 R: 2109.2 60 85 2053.55 5.65 2058.30 10.40 2053.55 5.65 2073.75 25.85 2040.40 -7.50 2072.45 24.55 2118.90 71.00 2058.00 10.10 2099.75 51.85
METROPOLIS 2024/07/15 2.16 Strong Up Bullish, VWAP-Resist 2073.75 2117.50 1360.05 -1.61% -2.06% -4.62% -1.89% -2.23% 1.27% -1.63% -0.09% 1.14% Range:7.2% BO: 2086.45 R: 2109.2 63 106 2040.40 -33.35 2031.05 -42.70 1977.95 -95.80 2034.55 -39.20 2027.55 -46.20 2100.10 26.35 2040.00 -33.75 2071.90 -1.85 2097.30 23.55
METROPOLIS 2024/07/31 0.80 Strong Up Bullish, VWAP-Resist 2118.90 2150.25 1360.05 -1.60% -1.65% -3.07% -3.72% -0.69% -6.49% -0.90% -0.35% 2.71% Range:6.8% BO: 2121.4 R: 2150.25 61 122 2085.05 -33.85 2083.85 -35.05 2053.75 -65.15 2040.00 -78.90 2104.30 -14.60 1981.35 -137.55 2099.75 -19.15 2111.40 -7.50 2176.25 57.35
METROPOLIS 2024/07/29 0.35 Weak Up Bullish, VWAP-Resist 2109.55 2150.25 1360.05 -0.45% 0.44% -1.16% -1.22% -2.65% -3.36% -0.84% -1.46% 2.95% Range:8.7% BO: 2121.4 R: 2137.0 61 182 2100.10 -9.45 2118.90 9.35 2085.05 -24.50 2083.85 -25.70 2053.75 -55.80 2038.65 -70.90 2091.80 -17.75 2078.85 -30.70 2171.80 62.25
METROPOLIS 2024/05/03 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1790.40 1933.50 1360.05 1.31% -0.66% -1.45% -4.21% -2.38% 2.67% 10.44% 10.88% 9.20% Range:8.6% BO: 1841.45 R: 1933.5 54 12 1813.80 23.40 1778.55 -11.85 1764.40 -26.00 1714.95 -75.45 1747.85 -42.55 1838.20 47.80 1977.35 186.95 1985.15 194.75 1955.20 164.80
METROPOLIS 2024/05/06 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1813.80 1933.50 1360.05 -1.94% -2.72% -5.45% -3.64% 0.95% 4.90% 9.97% 11.84% 7.47% Range:8.6% BO: 1841.45 R: 1933.5 57 68 1778.55 -35.25 1764.40 -49.40 1714.95 -98.85 1747.85 -65.95 1831.00 17.20 1902.75 88.95 1994.55 180.75 2028.55 214.75 1949.35 135.55
METROPOLIS 2024/07/25 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2051.95 2117.50 1360.05 3.38% 2.81% 2.35% 3.26% 1.61% 0.67% 0.97% 1.34% 4.26% Range:7.2% BO: 2086.45 R: 2117.5 55 34 2121.40 69.45 2109.55 57.60 2100.10 48.15 2118.90 66.95 2085.05 33.10 2065.70 13.75 2071.90 19.95 2079.50 27.55 2139.30 87.35
METROPOLIS 2024/06/20 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1946.35 2067.95 1360.05 -0.33% -0.52% -0.55% -0.15% -0.47% 7.20% 5.75% 4.17% 7.06% Range:6.9% BO: 2028.55 R: 2067.95 52 -34 1940.00 -6.35 1936.20 -10.15 1935.65 -10.70 1943.35 -3.00 1937.15 -9.20 2086.45 140.10 2058.30 111.95 2027.55 81.20 2083.85 137.50
METROPOLIS 2024/06/11 0.32 Strong Up Bullish, VWAP-Resist 1996.10 2067.95 1360.05 -2.27% -0.29% -1.90% -2.05% -2.34% -2.64% 1.41% 2.88% 2.80% Range:13.8% BO: 2028.55 R: 2067.95 61 Bearish Engulfing 78 1950.70 -45.40 1990.25 -5.85 1958.20 -37.90 1955.20 -40.90 1949.35 -46.75 1943.35 -52.75 2024.20 28.10 2053.55 57.45 2051.95 55.85
METROPOLIS 2024/05/14 0.60 Weak Down Bullish, VWAP-Resist 1836.15 1933.50 1360.05 0.77% 1.73% 0.11% 3.63% 6.53% 7.35% 8.11% 6.65% 5.50% Range:6.9% BO: 1841.45 R: 1933.5 58 127 1850.25 14.10 1867.90 31.75 1838.20 2.05 1902.75 66.60 1956.05 119.90 1971.15 135.00 1985.15 149.00 1958.20 122.05 1937.15 101.00
METROPOLIS 2024/06/10 0.41 Strong Up Bullish, VWAP-Resist 2007.20 2067.95 1360.05 -0.55% -2.81% -0.84% -2.44% -2.59% -3.56% 0.30% 2.55% 3.25% Range:15.5% BO: 2028.55 R: 2067.95 62 100 1996.10 -11.10 1950.70 -56.50 1990.25 -16.95 1958.20 -49.00 1955.20 -52.00 1935.65 -71.55 2013.25 6.05 2058.30 51.10 2072.45 65.25
METROPOLIS 2024/05/27 1.09 Strong Up Bullish, VWAP-Resist 1977.35 2050.00 1360.05 0.87% -0.31% -2.88% -3.58% -2.81% 1.51% -1.12% -2.03% 3.57% Range:13.3% BO: 1970.75 R: 2050.0 68 Cup and Handle, 3 Outside Up 122 1994.55 17.20 1971.15 -6.20 1920.35 -57.00 1906.65 -70.70 1921.80 -55.55 2007.20 29.85 1955.20 -22.15 1937.15 -40.20 2047.90 70.55
METROPOLIS 2024/05/17 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1838.20 1933.50 1360.05 3.51% 6.41% 5.91% 7.21% 7.57% 4.55% 9.19% 5.88% 9.52% Range:8.2% BO: 1867.9 R: 1887.55 57 98 1902.75 64.55 1956.05 117.85 1946.85 108.65 1970.75 132.55 1977.35 139.15 1921.80 83.60 2007.20 169.00 1946.35 108.15 2013.25 175.05
METROPOLIS 2024/06/06 1.29 Strong Up Bullish, VWAP-Resist 2028.55 2067.95 1360.05 -1.30% -1.05% -1.60% -3.84% -1.89% -4.37% -2.49% 0.95% 0.30% Range:15.5% BO: 1994.55 R: 2050.0 66 151 2002.20 -26.35 2007.20 -21.35 1996.10 -32.45 1950.70 -77.85 1990.25 -38.30 1940.00 -88.55 1978.05 -50.50 2047.90 19.35 2034.55 6.00
METROPOLIS 2024/07/03 0.64 Strong Up Bullish, VWAP-Resist 2024.20 2080.00 1360.05 3.08% 0.68% 0.89% 1.17% 1.45% 0.34% 1.37% 1.46% 2.36% Range:8.0% BO: 2054.65 R: 2080.0 60 140 2086.45 62.25 2037.90 13.70 2042.25 18.05 2047.90 23.70 2053.55 29.35 2031.05 6.85 2051.95 27.75 2053.75 29.55 2071.90 47.70
METROPOLIS 2024/05/22 6.77 Strong Up Bullish, VWAP-Resist 1956.05 2050.00 1360.05 -0.47% 0.75% 1.09% 1.97% 0.77% 1.49% -0.27% -1.01% 6.67% Range:12.3% BO: 1902.75 R: 1915.0 67 Cup and Handle 214 1946.85 -9.20 1970.75 14.70 1977.35 21.30 1994.55 38.50 1971.15 15.10 1985.15 29.10 1950.70 -5.35 1936.20 -19.85 2086.45 130.40
METROPOLIS 2024/05/09 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1714.95 1933.50 1360.05 1.92% 6.77% 7.07% 7.89% 8.92% 14.92% 11.18% 16.39% 12.90% Range:6.9% BO: 1841.45 R: 1933.5 43 -159 1747.85 32.90 1831.00 116.05 1836.15 121.20 1850.25 135.30 1867.90 152.95 1970.75 255.80 1906.65 191.70 1996.10 281.15 1936.20 221.25
METROPOLIS 2024/07/16 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2040.40 2117.50 1360.05 -0.46% -3.06% -0.29% -0.63% 1.57% 3.85% 3.13% 3.90% 1.88% Range:7.2% BO: 2086.45 R: 2117.5 56 Bearish Engulfing 33 2031.05 -9.35 1977.95 -62.45 2034.55 -5.85 2027.55 -12.85 2072.45 32.05 2118.90 78.50 2104.30 63.90 2119.95 79.55 2078.85 38.45
METROPOLIS 2024/05/29 0.29 Strong Up Bullish, VWAP-Resist 1971.15 2050.00 1360.05 -2.58% -3.27% -2.50% -4.15% 0.71% -1.04% -1.26% 4.24% 4.42% Range:14.0% BO: 1994.55 R: 2050.0 65 Bearish Engulfing 83 1920.35 -50.80 1906.65 -64.50 1921.80 -49.35 1889.35 -81.80 1985.15 14.00 1950.70 -20.45 1946.35 -24.80 2054.65 83.50 2058.30 87.15
METROPOLIS 2024/05/31 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1906.65 2050.00 1360.05 0.79% -0.91% 4.12% 6.39% 5.01% 2.70% 1.55% 6.17% 8.76% Range:14.0% BO: 1994.55 R: 2050.0 55 7 1921.80 15.15 1889.35 -17.30 1985.15 78.50 2028.55 121.90 2002.20 95.55 1958.20 51.55 1936.20 29.55 2024.20 117.55 2073.75 167.10
METROPOLIS 2024/06/07 1.19 Strong Up Bullish, VWAP-Resist 2002.20 2067.95 1360.05 0.25% -0.30% -2.57% -0.60% -2.20% -3.30% 2.62% 2.56% 1.27% Range:15.5% BO: 2028.55 R: 2067.95 62 Bearish Engulfing 120 2007.20 5.00 1996.10 -6.10 1950.70 -51.50 1990.25 -11.95 1958.20 -44.00 1936.20 -66.00 2054.65 52.45 2053.55 51.35 2027.55 25.35
METROPOLIS 2024/05/08 0.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1764.40 1933.50 1360.05 -2.80% -0.94% 3.77% 4.07% 4.87% 10.34% 8.84% 13.76% 9.95% Range:8.6% BO: 1841.45 R: 1933.5 50 3 Outside Down -41 1714.95 -49.45 1747.85 -16.55 1831.00 66.60 1836.15 71.75 1850.25 85.85 1946.85 182.45 1920.35 155.95 2007.20 242.80 1940.00 175.60
METROPOLIS 2024/06/21 0.79 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1940.00 2067.95 1360.05 -0.20% -0.22% 0.17% -0.15% 1.96% 5.05% 5.85% 6.83% 5.86% Range:6.9% BO: 2028.55 R: 2067.95 51 -30 1936.20 -3.80 1935.65 -4.35 1943.35 3.35 1937.15 -2.85 1978.05 38.05 2037.90 97.90 2053.55 113.55 2072.45 132.45 2053.75 113.75
METROPOLIS 2024/08/06 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2040.00 2150.25 1360.05 3.15% 1.26% 0.88% -0.07% -1.44% 2.74% 2.81% 4.87% 4.68% Range:6.8% BO: 2121.4 R: 2150.25 49 -8 2104.30 64.30 2065.70 25.70 2058.00 18.00 2038.65 -1.35 2010.55 -29.45 2095.85 55.85 2097.30 57.30 2139.30 99.30 2135.40 95.40
METROPOLIS 2024/08/08 1.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2065.70 2150.25 1360.05 -0.37% -1.31% -2.67% -4.08% 0.30% -0.02% 3.59% 5.14% 2.17% Range:6.8% BO: 2121.4 R: 2150.25 52 17 2058.00 -7.70 2038.65 -27.05 2010.55 -55.15 1981.35 -84.35 2071.90 6.20 2065.25 -0.45 2139.80 74.10 2171.80 106.10 2110.50 44.80
METROPOLIS 2024/08/12 1.77 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2038.65 2150.25 1360.05 -1.38% -2.81% 1.63% 3.99% 2.61% 2.00% 3.46% 6.75% 7.70% Range:6.8% BO: 2121.4 R: 2150.25 48 -71 2010.55 -28.10 1981.35 -57.30 2071.90 33.25 2119.95 81.30 2091.80 53.15 2079.50 40.85 2109.25 70.60 2176.25 137.60 2195.55 156.90
METROPOLIS 2024/05/07 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1778.55 1933.50 1360.05 -0.80% -3.58% -1.73% 2.95% 3.24% 9.98% 10.83% 12.57% 9.43% Range:8.6% BO: 1841.45 R: 1933.5 52 Bearish Engulfing -18 1764.40 -14.15 1714.95 -63.60 1747.85 -30.70 1831.00 52.45 1836.15 57.60 1956.05 177.50 1971.15 192.60 2002.20 223.65 1946.35 167.80
METROPOLIS 2024/07/05 1.66 Strong Up Bullish, VWAP-Resist 2037.90 2109.20 1360.05 0.21% 0.49% 0.77% 1.00% 0.77% -0.16% 3.52% 3.26% 2.64% Range:7.2% BO: 2086.45 R: 2095.5 59 115 2042.25 4.35 2047.90 10.00 2053.55 15.65 2058.30 20.40 2053.55 15.65 2034.55 -3.35 2109.55 71.65 2104.30 66.40 2091.80 53.90
METROPOLIS 2024/06/25 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1935.65 2067.95 1360.05 0.40% 0.08% 2.19% 6.15% 4.01% 5.80% 5.41% 9.60% 8.71% Range:6.9% BO: 2028.55 R: 2067.95 51 -72 1943.35 7.70 1937.15 1.50 1978.05 42.40 2054.65 119.00 2013.25 77.60 2047.90 112.25 2040.40 104.75 2121.40 185.75 2104.30 168.65
METROPOLIS 2024/07/02 1.20 Strong Up Bullish, VWAP-Resist 2013.25 2080.00 1360.05 0.54% 3.64% 1.22% 1.44% 1.72% 1.35% 2.94% 3.51% -1.58% Range:8.0% BO: 2054.65 R: 2067.95 59 187 2024.20 10.95 2086.45 73.20 2037.90 24.65 2042.25 29.00 2047.90 34.65 2040.40 27.15 2072.45 59.20 2083.85 70.60 1981.35 -31.90
METROPOLIS 2024/08/01 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2085.05 2150.25 1360.05 -0.06% -1.50% -2.16% 0.92% -0.93% -0.63% -0.95% 1.16% 4.44% Range:6.8% BO: 2121.4 R: 2150.25 56 Cup and Handle 59 2083.85 -1.20 2053.75 -31.30 2040.00 -45.05 2104.30 19.25 2065.70 -19.35 2071.90 -13.15 2065.25 -19.80 2109.25 24.20 2177.55 92.50
METROPOLIS 2024/06/03 0.17 Strong Up Bullish, VWAP-Resist 1921.80 2050.00 1360.05 -1.69% 3.30% 5.55% 4.18% 4.44% 1.74% 0.72% 8.57% 6.17% Range:14.0% BO: 1994.55 R: 2050.0 57 10 1889.35 -32.45 1985.15 63.35 2028.55 106.75 2002.20 80.40 2007.20 85.40 1955.20 33.40 1935.65 13.85 2086.45 164.65 2040.40 118.60
METROPOLIS 2024/06/13 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1990.25 2067.95 1360.05 -1.61% -1.76% -2.06% -2.21% -2.52% -0.61% 2.39% 2.52% 5.99% Range:9.5% BO: 2028.55 R: 2067.95 58 40 1958.20 -32.05 1955.20 -35.05 1949.35 -40.90 1946.35 -43.90 1940.00 -50.25 1978.05 -12.20 2037.90 47.65 2040.40 50.15 2109.55 119.30
METROPOLIS 2024/06/12 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1950.70 2067.95 1360.05 2.03% 0.38% 0.23% -0.07% -0.22% -0.69% 6.96% 6.31% 8.75% Range:9.7% BO: 2028.55 R: 2067.95 54 3 Outside Down 0 1990.25 39.55 1958.20 7.50 1955.20 4.50 1949.35 -1.35 1946.35 -4.35 1937.15 -13.55 2086.45 135.75 2073.75 123.05 2121.40 170.70
METROPOLIS 2024/05/02 0.20 Strong Up Bullish, VWAP-Resist 1809.45 1933.50 1360.05 -1.05% 0.24% -1.71% -2.49% -5.22% 3.23% 8.91% 4.42% 8.22% Range:8.6% BO: 1841.45 R: 1933.5 57 54 1790.40 -19.05 1813.80 4.35 1778.55 -30.90 1764.40 -45.05 1714.95 -94.50 1867.90 58.45 1970.75 161.30 1889.35 79.90 1958.20 148.75
METROPOLIS 2024/04/29 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1794.05 1933.50 1360.05 1.32% 0.86% -0.20% 1.10% -0.86% 2.35% 9.03% 6.28% 8.73% Range:10.2% BO: 1841.45 R: 1933.5 56 Cup and Handle 35 1817.75 23.70 1809.45 15.40 1790.40 -3.65 1813.80 19.75 1778.55 -15.50 1836.15 42.10 1956.05 162.00 1906.65 112.60 1950.70 156.65
METROPOLIS 2024/05/23 0.87 Strong Up Bullish, VWAP-Resist 1946.85 2050.00 1360.05 1.23% 1.57% 2.45% 1.25% -1.36% 4.20% 2.23% -0.58% 4.68% Range:12.3% BO: 1956.05 R: 2050.0 66 145 1970.75 23.90 1977.35 30.50 1994.55 47.70 1971.15 24.30 1920.35 -26.50 2028.55 81.70 1990.25 43.40 1935.65 -11.20 2037.90 91.05
METROPOLIS 2024/06/19 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1949.35 2067.95 1360.05 -0.15% -0.48% -0.67% -0.70% -0.31% 3.84% 5.35% 4.37% 6.96% Range:9.4% BO: 2028.55 R: 2067.95 53 -30 1946.35 -3.00 1940.00 -9.35 1936.20 -13.15 1935.65 -13.70 1943.35 -6.00 2024.20 74.85 2053.55 104.20 2034.55 85.20 2085.05 135.70
METROPOLIS 2024/04/25 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1771.65 1933.50 1360.05 1.89% 1.26% 2.60% 2.13% 1.06% -1.34% 3.76% 11.26% 13.30% Range:13.0% BO: 1841.45 R: 1933.5 54 34 1805.05 33.40 1794.05 22.40 1817.75 46.10 1809.45 37.80 1790.40 18.75 1747.85 -23.80 1838.20 66.55 1971.15 199.50 2007.20 235.55
METROPOLIS 2024/08/09 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2058.00 2150.25 1360.05 -0.94% -2.31% -3.72% 0.68% 3.01% 2.15% 2.59% 5.39% 5.71% Range:6.8% BO: 2121.4 R: 2150.25 50 -27 2038.65 -19.35 2010.55 -47.45 1981.35 -76.65 2071.90 13.90 2119.95 61.95 2102.25 44.25 2111.40 53.40 2168.90 110.90 2175.55 117.55
METROPOLIS 2024/06/14 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1958.20 2067.95 1360.05 -0.15% -0.45% -0.61% -0.93% -1.12% 4.93% 4.29% 3.72% 7.25% Range:9.4% BO: 2028.55 R: 2067.95 54 Bearish Engulfing -4 1955.20 -3.00 1949.35 -8.85 1946.35 -11.85 1940.00 -18.20 1936.20 -22.00 2054.65 96.45 2042.25 84.05 2031.05 72.85 2100.10 141.90
METROPOLIS 2024/05/30 0.49 Strong Up Bullish, VWAP-Resist 1920.35 2050.00 1360.05 -0.71% 0.08% -1.61% 3.37% 5.63% 3.64% 1.02% 4.84% 6.94% Range:14.0% BO: 1994.55 R: 2050.0 57 3 Outside Down 36 1906.65 -13.70 1921.80 1.45 1889.35 -31.00 1985.15 64.80 2028.55 108.20 1990.25 69.90 1940.00 19.65 2013.25 92.90 2053.55 133.20
METROPOLIS 2024/07/19 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1977.95 2117.50 1360.05 2.86% 2.51% 4.78% 3.74% 7.25% 5.35% 4.05% 5.96% 6.75% Range:7.2% BO: 2086.45 R: 2117.5 45 -193 2034.55 56.60 2027.55 49.60 2072.45 94.50 2051.95 74.00 2121.40 143.45 2083.85 105.90 2058.00 80.05 2095.85 117.90 2111.40 133.45
METROPOLIS 2024/07/30 0.31 Weak Up Bullish, VWAP-Resist 2100.10 2150.25 1360.05 0.90% -0.72% -0.77% -2.21% -2.86% -4.26% -0.20% 1.89% 3.28% Range:6.8% BO: 2121.4 R: 2150.25 59 124 2118.90 18.80 2085.05 -15.05 2083.85 -16.25 2053.75 -46.35 2040.00 -60.10 2010.55 -89.55 2095.85 -4.25 2139.80 39.70 2168.90 68.80
METROPOLIS 2024/07/12 0.86 Strong Up Bullish, VWAP-Resist 2053.55 2109.20 1360.05 0.98% -0.64% -1.10% -3.68% -0.93% 2.73% 0.01% -3.52% 1.26% Range:7.2% BO: 2086.45 R: 2109.2 60 68 2073.75 20.20 2040.40 -13.15 2031.05 -22.50 1977.95 -75.60 2034.55 -19.00 2109.55 56.00 2053.75 0.20 1981.35 -72.20 2079.50 25.95
MEDPLUS 2024/05/22 1.09 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 698.05 849.00 598.60 2.49% 0.51% 2.33% 0.68% -1.21% -0.13% 0.26% -1.59% -1.17% Range:5.5% BO: 705.8 R: 728.2 52 50 715.40 17.35 701.60 3.55 714.30 16.25 702.80 4.75 689.60 -8.45 697.15 -0.90 699.85 1.80 686.95 -11.10 689.90 -8.15
MEDPLUS 2024/06/11 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 701.60 849.00 598.60 -0.25% -0.48% -0.62% 0.39% -0.43% -2.26% -1.65% -4.01% -2.89% Range:5.8% BO: 731.3 R: 755.0 50 -40 699.85 -1.75 698.25 -3.35 697.25 -4.35 704.35 2.75 698.55 -3.05 685.75 -15.85 690.00 -11.60 673.50 -28.10 681.30 -20.30
MEDPLUS 2024/08/02 0.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 673.40 849.00 598.60 -1.02% -0.42% -3.28% -3.24% -4.33% -4.64% -5.34% 6.28% 2.37% Range:3.2% BO: 690.0 R: 697.0 45 Bearish Engulfing -1 666.50 -6.90 670.55 -2.85 651.30 -22.10 651.60 -21.80 644.25 -29.15 642.15 -31.25 637.45 -35.95 715.70 42.30 689.35 15.95
MEDPLUS 2024/08/12 0.55 Weak Down Bearish, VWAP-Resist 644.40 849.00 598.60 -0.08% -0.61% -0.34% -0.35% -0.80% 3.92% 8.43% 10.05% 4.17% Range:5.5% BO: 710.95 R: 0 31 -158 643.90 -0.50 640.50 -3.90 642.20 -2.20 642.15 -2.25 639.25 -5.15 669.65 25.25 698.75 54.35 709.15 64.75 671.30 26.90
MEDPLUS 2024/05/13 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 698.50 849.00 598.60 0.28% 0.84% 0.82% -1.37% 1.05% 0.62% 0.74% -0.04% -1.83% Range:5.2% BO: 703.45 R: 715.9 55 126 700.45 1.95 704.35 5.85 704.25 5.75 688.90 -9.60 705.80 7.30 702.80 4.30 703.65 5.15 698.25 -0.25 685.75 -12.75
MEDPLUS 2024/06/26 1.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 685.75 849.00 598.60 -0.20% -0.48% 0.10% 0.58% 0.62% -2.35% -1.81% -0.85% -4.98% Range:6.4% BO: 731.3 R: 755.0 43 -119 684.35 -1.40 682.45 -3.30 686.45 0.70 689.70 3.95 690.00 4.25 669.65 -16.10 673.35 -12.40 679.95 -5.80 651.60 -34.15
MEDPLUS 2024/05/03 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 666.85 849.00 598.60 1.21% 3.09% 3.95% 3.12% 5.49% 3.31% 7.12% 4.54% 5.62% Range:4.5% BO: 698.0 R: 715.9 40 -157 674.95 8.10 687.45 20.60 693.20 26.35 687.65 20.80 703.45 36.60 688.90 22.05 714.30 47.45 697.15 30.30 704.35 37.50
MEDPLUS 2024/07/19 0.11 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 671.85 849.00 598.60 -0.22% -0.15% 0.74% 1.41% -0.51% 0.23% -4.11% -5.55% 2.20% Range:4.4% BO: 698.55 R: 708.8 41 -39 670.40 -1.45 670.85 -1.00 676.80 4.95 681.30 9.45 668.40 -3.45 673.40 1.55 644.25 -27.60 634.55 -37.30 686.65 14.80
MEDPLUS 2024/04/24 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 683.30 849.00 598.60 -0.42% -1.17% -0.88% 1.99% -0.22% 0.64% 3.07% 2.85% 2.98% Range:3.3% BO: 698.0 R: 715.9 46 -46 680.45 -2.85 675.30 -8.00 677.30 -6.00 696.90 13.60 681.80 -1.50 687.65 4.35 704.25 20.95 702.80 19.50 703.65 20.35
MEDPLUS 2024/04/26 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 675.30 849.00 598.60 0.30% 3.20% 0.96% -1.25% -0.05% 3.44% 4.52% 3.61% 3.89% Range:3.3% BO: 698.0 R: 715.9 41 -151 677.30 2.00 696.90 21.60 681.80 6.50 666.85 -8.45 674.95 -0.35 698.50 23.20 705.80 30.50 699.70 24.40 701.60 26.30
MEDPLUS 2024/05/17 0.84 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 688.90 849.00 598.60 2.45% 1.33% 3.85% 1.84% 3.69% 4.81% 2.38% 0.28% 0.12% Range:5.3% BO: 728.2 R: 0 49 Cup and Handle, Bearish Engulfing 18 705.80 16.90 698.05 9.15 715.40 26.50 701.60 12.70 714.30 25.40 722.05 33.15 705.30 16.40 690.85 1.95 689.70 0.80
MEDPLUS 2024/06/24 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 686.95 849.00 598.60 -0.20% -0.17% -0.38% -0.66% -0.07% -2.30% -1.28% -0.82% -2.39% Range:6.4% BO: 731.3 R: 755.0 43 -146 685.60 -1.35 685.75 -1.20 684.35 -2.60 682.45 -4.50 686.45 -0.50 671.15 -15.80 678.15 -8.80 681.30 -5.65 670.55 -16.40
MEDPLUS 2024/06/21 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 684.55 849.00 598.60 0.35% 0.15% 0.18% -0.03% -0.31% -2.23% -1.61% -1.13% -2.64% Range:6.4% BO: 731.3 R: 755.0 42 -163 686.95 2.40 685.60 1.05 685.75 1.20 684.35 -0.20 682.45 -2.10 669.30 -15.25 673.50 -11.05 676.80 -7.75 666.50 -18.05
MEDPLUS 2024/07/29 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 679.95 849.00 598.60 -0.40% -0.01% 0.32% -0.96% -1.98% -5.23% -5.99% -1.18% 7.19% Range:3.2% BO: 690.0 R: 697.0 50 171 677.20 -2.75 679.90 -0.05 682.10 2.15 673.40 -6.55 666.50 -13.45 644.40 -35.55 639.25 -40.70 671.90 -8.05 728.85 48.90
MEDPLUS 2024/05/15 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 704.35 849.00 598.60 -0.01% -2.19% 0.21% -0.89% 1.57% -0.66% -0.06% 0.00% -3.11% Range:5.3% BO: 703.45 R: 728.2 58 127 704.25 -0.10 688.90 -15.45 705.80 1.45 698.05 -6.30 715.40 11.05 699.70 -4.65 703.90 -0.45 704.35 0.00 682.45 -21.90
MEDPLUS 2024/05/14 2.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 700.45 849.00 598.60 0.56% 0.54% -1.65% 0.76% -0.34% -1.55% -0.47% -0.46% -2.30% Range:5.2% BO: 703.45 R: 715.9 56 156 704.35 3.90 704.25 3.80 688.90 -11.55 705.80 5.35 698.05 -2.40 689.60 -10.85 697.15 -3.30 697.25 -3.20 684.35 -16.10
MEDPLUS 2024/07/03 1.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 690.00 849.00 598.60 -0.01% -3.00% -2.73% -2.09% -2.95% -2.41% -1.26% -3.41% -6.93% Range:5.5% BO: 722.05 R: 755.0 47 Momentum Gainer -5 689.90 -0.10 669.30 -20.70 671.15 -18.85 675.55 -14.45 669.65 -20.35 673.35 -16.65 681.30 -8.70 666.50 -23.50 642.20 -47.80
MEDPLUS 2024/07/30 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 677.20 849.00 598.60 0.40% 0.72% -0.56% -1.58% -0.98% -4.92% -6.30% 0.32% 6.13% Range:3.2% BO: 690.0 R: 697.0 48 91 679.90 2.70 682.10 4.90 673.40 -3.80 666.50 -10.70 670.55 -6.65 643.90 -33.30 634.55 -42.65 679.40 2.20 718.70 41.50
MEDPLUS 2024/08/09 2.34 Sideways Bearish, VWAP-Resist 644.25 849.00 598.60 0.02% -0.05% -0.58% -0.32% -0.33% -1.06% 6.58% 11.56% 5.38% Range:5.5% BO: 710.95 R: 0 31 -198 644.40 0.15 643.90 -0.35 640.50 -3.75 642.20 -2.05 642.15 -2.10 637.45 -6.80 686.65 42.40 718.70 74.45 678.90 34.65
MEDPLUS 2024/06/05 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 697.15 849.00 598.60 0.97% 0.93% 1.17% 0.64% 0.39% -0.90% -1.84% -3.73% -3.63% Range:7.7% BO: 731.3 R: 755.0 48 -45 703.90 6.75 703.65 6.50 705.30 8.15 701.60 4.45 699.85 2.70 690.85 -6.30 684.35 -12.80 671.15 -26.00 671.85 -25.30
MEDPLUS 2024/07/26 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 668.40 849.00 598.60 1.73% 1.32% 1.72% 2.05% 0.75% -3.61% -3.93% -1.56% 9.29% Range:3.2% BO: 690.0 R: 697.0 41 Bearish Engulfing -25 679.95 11.55 677.20 8.80 679.90 11.50 682.10 13.70 673.40 5.00 644.25 -24.15 642.15 -26.25 657.95 -10.45 730.50 62.10
MEDPLUS 2024/07/23 0.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 670.85 849.00 598.60 0.89% 1.56% -0.37% 1.36% 0.95% -0.04% -4.02% -5.34% 6.69% Range:3.2% BO: 690.0 R: 697.95 40 -26 676.80 5.95 681.30 10.45 668.40 -2.45 679.95 9.10 677.20 6.35 670.55 -0.30 643.90 -26.95 635.00 -35.85 715.70 44.85
MEDPLUS 2024/08/05 5.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 666.50 849.00 598.60 0.61% -2.28% -2.24% -3.34% -3.32% -4.09% 0.47% 8.75% 2.03% Range:3.4% BO: 689.9 R: 697.0 41 3 Outside Down 15 670.55 4.05 651.30 -15.20 651.60 -14.90 644.25 -22.25 644.40 -22.10 639.25 -27.25 669.65 3.15 724.80 58.30 680.00 13.50
MEDPLUS 2024/07/16 0.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 672.45 849.00 598.60 0.13% -0.09% -0.30% -0.24% 0.65% 1.11% -3.15% -4.51% -0.08% Range:5.2% BO: 704.35 R: 709.95 41 -41 673.35 0.90 671.85 -0.60 670.40 -2.05 670.85 -1.60 676.80 4.35 679.90 7.45 651.30 -21.15 642.15 -30.30 671.90 -0.55
MEDPLUS 2024/04/18 1.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 696.25 849.00 598.60 -0.27% -1.02% -1.07% -1.86% -2.27% -4.22% 1.03% 0.26% 3.71% Range:4.6% BO: 698.0 R: 704.95 55 160 694.40 -1.85 689.15 -7.10 688.80 -7.45 683.30 -12.95 680.45 -15.80 666.85 -29.40 703.45 7.20 698.05 1.80 722.05 25.80
MEDPLUS 2024/06/12 1.01 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 699.85 849.00 598.60 -0.23% -0.37% 0.64% -0.19% -1.29% -2.21% -1.42% -3.10% -4.49% Range:5.8% BO: 731.3 R: 755.0 49 -54 698.25 -1.60 697.25 -2.60 704.35 4.50 698.55 -1.30 690.85 -9.00 684.35 -15.50 689.90 -9.95 678.15 -21.70 668.40 -31.45
MEDPLUS 2024/06/20 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 690.85 849.00 598.60 -0.91% -0.56% -0.76% -0.74% -0.94% -0.14% -3.31% -2.89% -2.53% Range:5.7% BO: 731.3 R: 755.0 45 -95 684.55 -6.30 686.95 -3.90 685.60 -5.25 685.75 -5.10 684.35 -6.50 689.90 -0.95 668.00 -22.85 670.85 -20.00 673.40 -17.45
MEDPLUS 2024/06/03 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 722.05 849.00 598.60 -2.55% -3.45% -2.51% -2.55% -2.32% -2.45% -5.05% -4.45% -6.87% Range:8.8% BO: 731.3 R: 738.8 57 227 703.65 -18.40 697.15 -24.90 703.90 -18.15 703.65 -18.40 705.30 -16.75 704.35 -17.70 685.60 -36.45 689.90 -32.15 672.45 -49.60
MEDPLUS 2024/06/27 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 684.35 849.00 598.60 -0.28% 0.31% 0.78% 0.83% 0.81% -2.39% -1.83% -1.04% -5.86% Range:6.4% BO: 731.3 R: 755.0 42 -87 682.45 -1.90 686.45 2.10 689.70 5.35 690.00 5.65 689.90 5.55 668.00 -16.35 671.85 -12.50 677.20 -7.15 644.25 -40.10
MEDPLUS 2024/07/04 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 689.90 849.00 598.60 -2.99% -2.72% -2.08% -2.94% -3.17% -2.62% -3.12% -2.80% -6.92% Range:3.2% BO: 719.9 R: 0 47 Bearish Engulfing 1 669.30 -20.60 671.15 -18.75 675.55 -14.35 669.65 -20.25 668.00 -21.90 671.85 -18.05 668.40 -21.50 670.55 -19.35 642.15 -47.75
MEDPLUS 2024/04/22 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 689.15 849.00 598.60 -0.05% -0.85% -1.26% -2.01% -1.72% -0.25% 1.64% 1.81% 1.16% Range:3.3% BO: 698.0 R: 715.9 50 10 688.80 -0.35 683.30 -5.85 680.45 -8.70 675.30 -13.85 677.30 -11.85 687.45 -1.70 700.45 11.30 701.60 12.45 697.15 8.00
MEDPLUS 2024/06/07 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 703.65 849.00 598.60 0.23% -0.29% -0.54% -0.77% -0.91% -2.37% -2.44% -4.83% -4.66% Range:6.0% BO: 731.3 R: 755.0 51 -14 705.30 1.65 701.60 -2.05 699.85 -3.80 698.25 -5.40 697.25 -6.40 686.95 -16.70 686.45 -17.20 669.65 -34.00 670.85 -32.80
MEDPLUS 2024/08/08 0.64 Weak Down Bearish, VWAP-Resist 651.60 849.00 598.60 -1.13% -1.10% -1.18% -1.70% -1.44% -2.55% 4.27% 11.86% 2.46% Range:4.5% BO: 710.95 R: 0 34 -225 644.25 -7.35 644.40 -7.20 643.90 -7.70 640.50 -11.10 642.20 -9.40 635.00 -16.60 679.40 27.80 728.85 77.25 667.60 16.00
MEDPLUS 2024/05/29 3.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 689.60 849.00 598.60 1.46% 6.05% 4.71% 2.04% 1.09% 1.49% 0.18% -0.46% -3.13% Range:6.8% BO: 715.4 R: 728.2 47 -44 699.70 10.10 731.30 41.70 722.05 32.45 703.65 14.05 697.15 7.55 699.85 10.25 690.85 1.25 686.45 -3.15 668.00 -21.60
MEDPLUS 2024/06/25 0.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 685.60 849.00 598.60 0.02% -0.18% -0.46% 0.12% 0.60% -1.47% -1.92% -2.51% -5.00% Range:6.4% BO: 731.3 R: 755.0 43 -146 685.75 0.15 684.35 -1.25 682.45 -3.15 686.45 0.85 689.70 4.10 675.55 -10.05 672.45 -13.15 668.40 -17.20 651.30 -34.30
MEDPLUS 2024/06/19 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 698.55 849.00 598.60 -1.10% -2.00% -1.66% -1.85% -1.83% -1.22% -4.14% -4.03% -2.35% Range:5.8% BO: 731.3 R: 755.0 48 -37 690.85 -7.70 684.55 -14.00 686.95 -11.60 685.60 -12.95 685.75 -12.80 690.00 -8.55 669.65 -28.90 670.40 -28.15 682.10 -16.45
MEDPLUS 2024/04/25 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 680.45 849.00 598.60 -0.76% -0.46% 2.42% 0.20% -2.00% 3.38% 1.24% 1.34% 3.65% Range:3.3% BO: 698.0 R: 715.9 44 -89 675.30 -5.15 677.30 -3.15 696.90 16.45 681.80 1.35 666.85 -13.60 703.45 23.00 688.90 8.45 689.60 9.15 705.30 24.85
MEDPLUS 2024/05/24 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 701.60 849.00 598.60 1.81% 0.17% -1.71% -0.27% 4.23% 0.29% -0.62% -2.26% -4.34% Range:6.8% BO: 715.4 R: 728.2 53 54 714.30 12.70 702.80 1.20 689.60 -12.00 699.70 -1.90 731.30 29.70 703.65 2.05 697.25 -4.35 685.75 -15.85 671.15 -30.45
MEDPLUS 2024/05/02 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 681.80 849.00 598.60 -2.19% -1.00% 0.83% 1.67% 0.86% 3.29% 2.90% 3.20% 2.27% Range:3.3% BO: 698.0 R: 715.9 47 15 666.85 -14.95 674.95 -6.85 687.45 5.65 693.20 11.40 687.65 5.85 704.25 22.45 701.60 19.80 703.65 21.85 697.25 15.45
MEDPLUS 2024/05/28 1.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 702.80 849.00 598.60 -1.88% -0.44% 4.06% 2.74% 0.12% -0.17% -0.60% -2.90% -4.72% Range:6.8% BO: 715.4 R: 728.2 52 42 689.60 -13.20 699.70 -3.10 731.30 28.50 722.05 19.25 703.65 0.85 701.60 -1.20 698.55 -4.25 682.45 -20.35 669.65 -33.15
MEDPLUS 2024/08/07 1.00 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 651.30 849.00 598.60 0.05% -1.08% -1.06% -1.14% -1.66% -2.50% 3.16% 12.16% 2.60% Range:4.5% BO: 710.95 R: 0 34 -214 651.60 0.30 644.25 -7.05 644.40 -6.90 643.90 -7.40 640.50 -10.80 635.00 -16.30 671.90 20.60 730.50 79.20 668.25 16.95
MEDPLUS 2024/07/05 13.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 669.30 849.00 598.60 0.28% 0.93% 0.05% -0.19% 0.63% 0.16% 1.59% -2.69% -4.49% Range:5.1% BO: 705.3 R: 719.35 35 3 Outside Down -209 671.15 1.85 675.55 6.25 669.65 0.35 668.00 -1.30 673.50 4.20 670.40 1.10 679.95 10.65 651.30 -18.00 639.25 -30.05
MEDPLUS 2024/05/09 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 687.65 849.00 598.60 2.30% 1.58% 1.86% 2.43% 2.41% 2.03% 6.35% 2.03% -0.10% Range:4.3% BO: 696.9 R: 715.9 51 67 703.45 15.80 698.50 10.85 700.45 12.80 704.35 16.70 704.25 16.60 701.60 13.95 731.30 43.65 701.60 13.95 686.95 -0.70
MEDANTA 2024/07/08 0.58 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1258.15 1513.90 708.00 0.21% -0.46% -0.90% -3.64% -3.71% -6.51% -0.95% -6.69% -14.19% Range:13.2% BO: 1373.45 R: 1388.95 46 -82 1260.75 2.60 1252.35 -5.80 1246.80 -11.35 1212.35 -45.80 1211.45 -46.70 1176.30 -81.85 1246.20 -11.95 1173.95 -84.20 1079.60 -178.55
MEDANTA 2024/07/23 0.48 Strong Down Neutral, VWAP-Resist 1176.30 1513.90 708.00 2.35% 2.44% 2.35% 4.45% 5.94% 0.61% -7.77% -8.58% -1.91% Range:11.5% BO: 1328.7 R: 1337.0 32 3 Outside Down -116 1203.95 27.65 1205.05 28.75 1203.95 27.65 1228.60 52.30 1246.20 69.90 1183.50 7.20 1084.95 -91.35 1075.35 -100.95 1153.85 -22.45
MEDANTA 2024/07/10 0.52 Strong Down Neutral, VWAP-Resist 1252.35 1513.90 708.00 -0.44% -3.19% -3.27% -3.52% -3.85% -3.78% -2.42% -13.62% -14.13% Range:11.7% BO: 1373.45 R: 1388.95 45 -119 1246.80 -5.55 1212.35 -40.00 1211.45 -40.90 1208.30 -44.05 1204.10 -48.25 1205.05 -47.30 1222.00 -30.35 1081.75 -170.60 1075.35 -177.00
MEDANTA 2024/07/04 0.41 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1270.90 1513.90 708.00 -0.33% -1.00% -0.80% -1.46% -1.90% -5.24% -5.27% -6.88% -12.96% Range:21.6% BO: 1373.45 R: 1388.95 48 -78 1266.75 -4.15 1258.15 -12.75 1260.75 -10.15 1252.35 -18.55 1246.80 -24.10 1204.30 -66.60 1203.95 -66.95 1183.50 -87.40 1106.25 -164.65
MEDANTA 2024/05/13 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1388.70 1513.90 708.00 1.73% 0.88% 0.45% 2.34% -3.85% -11.42% -22.46% -8.01% -5.99% Range:5.8% BO: 1457.9 R: 1511.0 49 -119 1412.75 24.05 1400.95 12.25 1394.95 6.25 1421.20 32.50 1335.20 -53.50 1230.10 -158.60 1076.80 -311.90 1277.40 -111.30 1305.55 -83.15
MEDANTA 2024/07/19 1.15 Strong Down Neutral, VWAP-Resist 1204.30 1513.90 708.00 -0.71% -2.33% -0.03% 0.06% -0.03% 0.48% -5.87% -10.35% -6.20% Range:10.9% BO: 1351.3 R: 1378.7 37 -104 1195.70 -8.60 1176.30 -28.00 1203.95 -0.35 1205.05 0.75 1203.95 -0.35 1210.05 5.75 1133.60 -70.70 1079.60 -124.70 1129.65 -74.65
MEDANTA 2024/07/22 0.32 Strong Down Neutral, VWAP-Resist 1195.70 1513.90 708.00 -1.62% 0.69% 0.78% 0.69% 2.75% -3.68% -9.53% -10.12% -2.60% Range:10.0% BO: 1328.7 R: 1346.45 36 Bearish Engulfing -99 1176.30 -19.40 1203.95 8.25 1205.05 9.35 1203.95 8.25 1228.60 32.90 1151.75 -43.95 1081.75 -113.95 1074.70 -121.00 1164.60 -31.10
MEDANTA 2024/07/05 0.35 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1266.75 1513.90 708.00 -0.68% -0.47% -1.14% -1.57% -4.29% -5.61% -3.01% -5.94% -14.61% Range:18.3% BO: 1373.45 R: 1388.95 47 -72 1258.15 -8.60 1260.75 -6.00 1252.35 -14.40 1246.80 -19.95 1212.35 -54.40 1195.70 -71.05 1228.60 -38.15 1191.50 -75.25 1081.65 -185.10
MEDANTA 2024/05/06 1.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1400.45 1513.90 708.00 0.06% 1.02% -0.20% 0.83% -0.84% -4.66% -12.16% -14.88% -3.51% Range:8.7% BO: 1457.9 R: 1511.0 53 -34 1401.25 0.80 1414.75 14.30 1397.70 -2.75 1412.05 11.60 1388.70 -11.75 1335.20 -65.25 1230.10 -170.35 1192.10 -208.35 1351.30 -49.15
MEDANTA 2024/08/01 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1222.00 1513.90 708.00 -0.98% -5.75% -3.15% -2.50% -3.93% -7.88% -12.00% -4.70% -8.08% Range:7.8% BO: 1275.25 R: 1292.2 46 70 1210.05 -11.95 1151.75 -70.25 1183.50 -38.50 1191.50 -30.50 1173.95 -48.05 1125.75 -96.25 1075.35 -146.65 1164.60 -57.40 1123.30 -98.70
MEDANTA 2024/05/02 0.72 Strong Up Bullish, VWAP-Resist 1424.45 1513.90 708.00 -1.08% -1.68% -1.63% -0.68% -1.88% -2.07% -16.85% -24.41% -4.79% Range:9.4% BO: 1457.9 R: 1511.0 58 3 Outside Down 79 1409.00 -15.45 1400.45 -24.00 1401.25 -23.20 1414.75 -9.70 1397.70 -26.75 1394.95 -29.50 1184.45 -240.00 1076.80 -347.65 1356.20 -68.25
MEDANTA 2024/05/09 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1397.70 1513.90 708.00 1.03% -0.64% 1.08% 0.23% -0.20% -15.26% -14.73% -12.26% -6.26% Range:6.3% BO: 1457.9 R: 1511.0 52 Bearish Engulfing -62 1412.05 14.35 1388.70 -9.00 1412.75 15.05 1400.95 3.25 1394.95 -2.75 1184.45 -213.25 1191.85 -205.85 1226.30 -171.40 1310.20 -87.50
MEDANTA 2024/06/04 1.53 Strong Down Neutral, VWAP-Resist 1076.80 1513.90 708.00 4.23% 10.71% 13.99% 12.61% 13.88% 25.49% 21.24% 17.64% 11.82% Range:24.2% BO: 1421.2 R: 1449.8 25 -125 1122.40 45.60 1192.10 115.30 1227.40 150.60 1212.60 135.80 1226.30 149.50 1351.30 274.50 1305.55 228.75 1266.75 189.95 1204.10 127.30
MEDANTA 2024/06/19 0.32 Weak Down Bullish, 50MA-Support, VWAP-Resist 1351.30 1513.90 708.00 -2.31% -1.67% -3.04% -5.27% -3.39% -5.87% -7.32% -11.51% -9.57% Range:24.2% BO: 1421.2 R: 1430.0 58 Bearish Engulfing 135 1320.10 -31.20 1328.70 -22.60 1310.20 -41.10 1280.10 -71.20 1305.55 -45.75 1271.95 -79.35 1252.35 -98.95 1195.70 -155.60 1222.00 -129.30
MEDANTA 2024/06/27 1.96 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1275.90 1513.90 708.00 2.54% -0.42% -0.05% -0.31% -0.39% -2.28% -5.61% -2.33% -11.15% Range:21.6% BO: 1373.45 R: 1388.95 48 Bearish Engulfing -3 1308.30 32.40 1270.55 -5.35 1275.25 -0.65 1271.95 -3.95 1270.90 -5.00 1246.80 -29.10 1204.30 -71.60 1246.20 -29.70 1133.60 -142.30
MEDANTA 2024/05/21 5.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1335.20 1513.90 708.00 -7.11% -9.99% -11.29% -8.39% -7.87% -19.35% -8.16% -0.49% -4.74% Range:8.4% BO: 1457.9 R: 1511.0 40 -258 1240.25 -94.95 1201.80 -133.40 1184.45 -150.75 1223.20 -112.00 1230.10 -105.10 1076.80 -258.40 1226.30 -108.90 1328.70 -6.50 1271.95 -63.25
MEDANTA 2024/05/03 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1409.00 1513.90 708.00 -0.61% -0.55% 0.41% -0.80% 0.22% 0.87% -13.19% -20.34% -2.52% Range:8.7% BO: 1457.9 R: 1511.0 55 -10 1400.45 -8.55 1401.25 -7.75 1414.75 5.75 1397.70 -11.30 1412.05 3.05 1421.20 12.20 1223.20 -185.80 1122.40 -286.60 1373.45 -35.55
MEDANTA 2024/04/23 0.69 Strong Up Bullish, VWAP-Resist 1398.35 1513.90 708.00 3.16% 2.86% 3.50% 4.26% 3.35% 1.17% 0.19% -12.53% -14.75% Range:15.2% BO: 1425.7 R: 1448.0 59 Bearish Engulfing 81 1442.50 44.15 1438.40 40.05 1447.25 48.90 1457.90 59.55 1445.20 46.85 1414.75 16.40 1400.95 2.60 1223.20 -175.15 1192.10 -206.25
MEDANTA 2024/08/05 0.69 Strong Down Neutral, VWAP-Resist 1151.75 1513.90 708.00 2.76% 3.45% 1.93% -1.58% -6.08% -6.09% -6.78% -0.75% -2.30% Range:9.4% BO: 1270.9 R: 1292.2 33 -173 1183.50 31.75 1191.50 39.75 1173.95 22.20 1133.60 -18.15 1081.75 -70.00 1081.65 -70.10 1073.65 -78.10 1143.10 -8.65 1125.30 -26.45
MEDANTA 2024/05/16 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1394.95 1513.90 708.00 1.88% -4.28% -11.09% -13.85% -15.09% -14.56% -12.01% -3.13% -8.92% Range:5.8% BO: 1457.9 R: 1511.0 50 -67 1421.20 26.25 1335.20 -59.75 1240.25 -154.70 1201.80 -193.15 1184.45 -210.50 1191.85 -203.10 1227.40 -167.55 1351.30 -43.65 1270.55 -124.40
MEDANTA 2024/08/02 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1210.05 1513.90 708.00 -4.82% -2.19% -1.53% -2.98% -6.32% -8.58% -12.54% -4.64% -6.49% Range:7.5% BO: 1271.95 R: 1292.2 43 7 1151.75 -58.30 1183.50 -26.55 1191.50 -18.55 1173.95 -36.10 1133.60 -76.45 1106.25 -103.80 1058.35 -151.70 1153.85 -56.20 1131.50 -78.55
MEDANTA 2024/06/24 0.28 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1310.20 1513.90 708.00 -2.30% -0.35% -2.62% -0.15% -3.03% -3.97% -7.54% -8.03% -9.67% Range:21.6% BO: 1373.45 R: 1388.95 53 Cup and Handle 52 1280.10 -30.10 1305.55 -4.65 1275.90 -34.30 1308.30 -1.90 1270.55 -39.65 1258.15 -52.05 1211.45 -98.75 1205.05 -105.15 1183.50 -126.70
MEDANTA 2024/05/30 0.82 Strong Down Neutral, VWAP-Resist 1159.50 1513.90 708.00 2.79% 0.58% -7.13% -3.20% 2.81% 10.17% 14.59% 9.98% 4.56% Range:20.5% BO: 1457.9 R: 1511.0 28 3 Outside Down -98 1191.85 32.35 1166.25 6.75 1076.80 -82.70 1122.40 -37.10 1192.10 32.60 1277.40 117.90 1328.70 169.20 1275.25 115.75 1212.35 52.85
MEDANTA 2024/04/18 0.31 Strong Up Bullish, VWAP-Resist 1372.95 1513.90 708.00 2.24% 3.62% 1.85% 5.07% 4.77% 2.63% 2.85% -9.67% -15.06% Range:21.4% BO: 1425.7 R: 1448.0 58 Cup and Handle, Bearish Engulfing 56 1403.70 30.75 1422.70 49.75 1398.35 25.40 1442.50 69.55 1438.40 65.45 1409.00 36.05 1412.05 39.10 1240.25 -132.70 1166.25 -206.70
MEDANTA 2024/08/09 1.15 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1133.60 1513.90 708.00 -4.57% -4.29% -5.99% -0.69% -2.41% -6.64% -0.35% -1.42% -3.29% Range:9.5% BO: 1252.35 R: 1274.3 34 -135 1081.75 -51.85 1084.95 -48.65 1065.75 -67.85 1125.75 -7.85 1106.25 -27.35 1058.35 -75.25 1129.65 -3.95 1117.50 -16.10 1096.35 -37.25
MEDANTA 2024/05/24 2.23 Strong Down Neutral, VWAP-Resist 1184.45 1513.90 708.00 3.27% 3.85% 0.25% -2.11% 0.62% 3.63% 14.50% 10.22% 6.22% Range:18.8% BO: 1457.9 R: 1511.0 26 -184 1223.20 38.75 1230.10 45.65 1187.40 2.95 1159.50 -24.95 1191.85 7.40 1227.40 42.95 1356.20 171.75 1305.55 121.10 1258.15 73.70
MEDANTA 2024/06/20 0.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1320.10 1513.90 708.00 0.65% -0.75% -3.03% -1.10% -3.35% -3.73% -5.55% -10.89% -8.34% Range:21.6% BO: 1373.45 R: 1388.95 54 3 Outside Down 83 1328.70 8.60 1310.20 -9.90 1280.10 -40.00 1305.55 -14.55 1275.90 -44.20 1270.90 -49.20 1246.80 -73.30 1176.30 -143.80 1210.05 -110.05
MEDANTA 2024/05/15 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1400.95 1513.90 708.00 -0.43% 1.45% -4.69% -11.47% -14.22% -17.23% -14.91% -1.96% -6.61% Range:5.8% BO: 1457.9 R: 1511.0 52 -57 1394.95 -6.00 1421.20 20.25 1335.20 -65.75 1240.25 -160.70 1201.80 -199.15 1159.50 -241.45 1192.10 -208.85 1373.45 -27.50 1308.30 -92.65
MEDANTA 2024/05/07 1.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1401.25 1513.90 708.00 0.96% -0.25% 0.77% -0.90% 0.82% -11.49% -15.26% -12.41% -5.79% Range:8.2% BO: 1457.9 R: 1511.0 53 -46 1414.75 13.50 1397.70 -3.55 1412.05 10.80 1388.70 -12.55 1412.75 11.50 1240.25 -161.00 1187.40 -213.85 1227.40 -173.85 1320.10 -81.15
MEDANTA 2024/06/03 0.79 Strong Down Neutral, VWAP-Resist 1166.25 1513.90 708.00 -7.67% -3.76% 2.22% 5.24% 3.97% 17.77% 9.76% 8.97% 3.61% Range:18.6% BO: 1424.45 R: 1490.0 32 -70 1076.80 -89.45 1122.40 -43.85 1192.10 25.85 1227.40 61.15 1212.60 46.35 1373.45 207.20 1280.10 113.85 1270.90 104.65 1208.30 42.05
MEDANTA 2024/04/22 0.41 Strong Up Bullish, VWAP-Resist 1422.70 1513.90 708.00 -1.71% 1.39% 1.10% 1.73% 2.47% -1.51% -0.70% -16.75% -21.11% Range:16.9% BO: 1425.7 R: 1448.0 65 3 Outside Up 129 1398.35 -24.35 1442.50 19.80 1438.40 15.70 1447.25 24.55 1457.90 35.20 1401.25 -21.45 1412.75 -9.95 1184.45 -238.25 1122.40 -300.30
MEDANTA 2024/05/08 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1414.75 1513.90 708.00 -1.21% -0.19% -1.84% -0.14% -0.98% -15.05% -18.04% -14.29% -6.08% Range:7.0% BO: 1457.9 R: 1511.0 56 -9 1397.70 -17.05 1412.05 -2.70 1388.70 -26.05 1412.75 -2.00 1400.95 -13.80 1201.80 -212.95 1159.50 -255.25 1212.60 -202.15 1328.70 -86.05
MEDANTA 2024/05/28 3.48 Strong Down Neutral, VWAP-Resist 1230.10 1513.90 708.00 -3.47% -5.74% -3.11% -5.19% -12.46% -0.31% 9.85% 6.36% 1.81% Range:18.8% BO: 1457.9 R: 1511.0 34 -83 1187.40 -42.70 1159.50 -70.60 1191.85 -38.25 1166.25 -63.85 1076.80 -153.30 1226.30 -3.80 1351.30 121.20 1308.30 78.20 1252.35 22.25
MEDANTA 2024/05/22 5.12 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1240.25 1513.90 708.00 -3.10% -4.50% -1.37% -0.82% -4.26% -9.50% 0.24% 5.64% 2.47% Range:14.9% BO: 1457.9 R: 1511.0 30 -335 1201.80 -38.45 1184.45 -55.80 1223.20 -17.05 1230.10 -10.15 1187.40 -52.85 1122.40 -117.85 1243.20 2.95 1310.20 69.95 1270.90 30.65
MEDANTA 2024/07/16 0.20 Strong Down Neutral, VWAP-Resist 1208.30 1513.90 708.00 -0.35% -0.33% -1.04% -2.65% -0.36% 2.78% -1.39% -8.45% -7.02% Range:12.0% BO: 1373.45 R: 1388.95 38 -152 1204.10 -4.20 1204.30 -4.00 1195.70 -12.60 1176.30 -32.00 1203.95 -4.35 1241.90 33.60 1191.50 -16.80 1106.25 -102.05 1123.50 -84.80
MEDANTA 2024/06/10 1.28 Strong Down Neutral, VWAP-Resist 1212.60 1513.90 708.00 1.13% 2.52% 5.34% 11.84% 13.26% 5.57% 5.17% 2.82% -0.71% Range:24.2% BO: 1421.2 R: 1430.0 45 49 1226.30 13.70 1243.20 30.60 1277.40 64.80 1356.20 143.60 1373.45 160.85 1280.10 67.50 1275.25 62.65 1246.80 34.20 1203.95 -8.65
MEDANTA 2024/07/31 1.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1241.90 1513.90 708.00 -1.60% -2.56% -7.26% -4.70% -4.06% -14.18% -13.46% -9.04% -9.93% Range:7.8% BO: 1275.25 R: 1292.2 51 133 1222.00 -19.90 1210.05 -31.85 1151.75 -90.15 1183.50 -58.40 1191.50 -50.40 1065.75 -176.15 1074.70 -167.20 1129.65 -112.25 1118.60 -123.30
MEDANTA 2024/07/11 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1246.80 1513.90 708.00 -2.76% -2.84% -3.09% -3.42% -3.41% -3.44% -2.95% -12.98% -15.11% Range:10.7% BO: 1373.45 R: 1388.95 44 -114 1212.35 -34.45 1211.45 -35.35 1208.30 -38.50 1204.10 -42.70 1204.30 -42.50 1203.95 -42.85 1210.05 -36.75 1084.95 -161.85 1058.35 -188.45
MEDANTA 2024/04/30 1.17 Strong Up Bullish, VWAP-Resist 1445.20 1513.90 708.00 -1.44% -2.50% -3.10% -3.04% -2.11% -3.06% -16.84% -19.30% -11.61% Range:9.4% BO: 1457.9 R: 1465.95 63 Bearish Engulfing 139 1424.45 -20.75 1409.00 -36.20 1400.45 -44.75 1401.25 -43.95 1414.75 -30.45 1400.95 -44.25 1201.80 -243.40 1166.25 -278.95 1277.40 -167.80
MEDANTA 2024/04/25 0.69 Strong Up Bullish, VWAP-Resist 1438.40 1513.90 708.00 0.62% 1.36% 0.47% -0.97% -2.04% -1.83% -1.20% -17.45% -15.70% Range:14.7% BO: 1442.5 R: 1454.7 64 140 1447.25 8.85 1457.90 19.50 1445.20 6.80 1424.45 -13.95 1409.00 -29.40 1412.05 -26.35 1421.20 -17.20 1187.40 -251.00 1212.60 -225.80
MEDANTA 2024/05/29 0.76 Strong Down Neutral, VWAP-Resist 1187.40 1513.90 708.00 -2.35% 0.37% -1.78% -9.31% -5.47% 4.70% 11.18% 7.00% 5.00% Range:18.8% BO: 1457.9 R: 1511.0 30 Bearish Engulfing -89 1159.50 -27.90 1191.85 4.45 1166.25 -21.15 1076.80 -110.60 1122.40 -65.00 1243.20 55.80 1320.10 132.70 1270.55 83.15 1246.80 59.40
MEDANTA 2024/07/03 0.35 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1271.95 1513.90 708.00 -0.08% -0.41% -1.08% -0.88% -1.54% -5.33% -5.26% -9.45% -11.49% Range:21.6% BO: 1373.45 R: 1388.95 48 -73 1270.90 -1.05 1266.75 -5.20 1258.15 -13.80 1260.75 -11.20 1252.35 -19.60 1204.10 -67.85 1205.05 -66.90 1151.75 -120.20 1125.75 -146.20
MEDANTA 2024/05/23 3.04 Weak Down Neutral, VWAP-Resist 1201.80 1513.90 708.00 -1.44% 1.78% 2.35% -1.20% -3.52% -0.81% 6.29% 6.52% 5.40% Range:17.6% BO: 1457.9 R: 1511.0 27 -246 1184.45 -17.35 1223.20 21.40 1230.10 28.30 1187.40 -14.40 1159.50 -42.30 1192.10 -9.70 1277.40 75.60 1280.10 78.30 1266.75 64.95
MEDANTA 2024/06/25 0.51 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1280.10 1513.90 708.00 1.99% -0.33% 2.20% -0.75% -0.38% -1.51% -5.61% -5.95% -6.92% Range:21.6% BO: 1373.45 R: 1388.95 49 21 1305.55 25.45 1275.90 -4.20 1308.30 28.20 1270.55 -9.55 1275.25 -4.85 1260.75 -19.35 1208.30 -71.80 1203.95 -76.15 1191.50 -88.60
MEDANTA 2024/08/08 0.58 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1173.95 1513.90 708.00 -3.44% -7.85% -7.58% -9.22% -4.11% -8.40% -3.34% -3.88% -5.26% Range:8.6% BO: 1260.75 R: 1274.3 40 -84 1133.60 -40.35 1081.75 -92.20 1084.95 -89.00 1065.75 -108.20 1125.75 -48.20 1075.35 -98.60 1134.70 -39.25 1128.40 -45.55 1112.15 -61.80
MEDANTA 2024/07/12 0.51 Strong Down Neutral, VWAP-Resist 1212.35 1513.90 708.00 -0.07% -0.33% -0.68% -0.66% -1.37% 1.34% -5.00% -12.09% -11.44% Range:11.7% BO: 1373.45 R: 1388.95 38 -211 1211.45 -0.90 1208.30 -4.05 1204.10 -8.25 1204.30 -8.05 1195.70 -16.65 1228.60 16.25 1151.75 -60.60 1065.75 -146.60 1073.65 -138.70
MCX 2024/05/15 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3900.45 4270.00 2080.85 0.61% 3.19% -1.59% -3.19% -3.67% -7.54% -10.66% 0.35% 0.60% Range:10.6% BO: 4167.8 R: 4270.0 52 -36 3924.35 23.90 4024.70 124.25 3838.25 -62.20 3776.05 -124.40 3757.20 -143.25 3606.45 -294.00 3484.85 -415.60 3914.10 13.65 3923.90 23.45
MCX 2024/07/08 0.60 Strong Up Bullish, VWAP-Resist 3946.90 4270.00 2080.85 -1.74% -5.80% -4.75% -4.45% -1.07% -0.77% 6.47% 6.74% 21.57% Range:12.5% BO: 3984.3 R: 4043.0 56 91 3878.30 -68.60 3717.95 -228.95 3759.40 -187.50 3771.35 -175.55 3904.85 -42.05 3916.35 -30.55 4202.15 255.25 4213.00 266.10 4798.35 851.45
MCX 2024/08/08 0.84 Strong Up Bullish, VWAP-Resist 4213.00 4400.00 2080.85 3.92% 5.10% 3.43% 3.95% 10.05% 15.31% 23.02% 24.14% 37.77% Range:15.1% BO: 4380.55 R: 4400.0 56 46 4377.95 164.95 4427.70 214.70 4357.55 144.55 4379.55 166.55 4636.35 423.35 4858.20 645.20 5182.80 969.80 5230.00 1017.00 5804.15 1591.15
MCX 2024/04/19 0.90 Strong Up Bullish, VWAP-Resist 3792.15 4072.60 2080.85 2.93% 6.06% 1.25% 9.72% 9.91% 6.73% 1.50% -0.92% -15.11% Range:18.6% BO: 3903.95 R: 4072.6 59 76 3903.25 111.10 4022.10 229.95 3839.45 47.30 4160.85 368.70 4167.80 375.65 4047.30 255.15 3849.20 57.05 3757.20 -34.95 3219.00 -573.15
MCX 2024/04/26 1.05 Strong Up Bullish, VWAP-Resist 4167.80 4270.00 2080.85 -2.43% -1.41% -2.08% -3.80% -2.89% -7.64% -7.91% -13.47% -11.25% Range:19.9% BO: 4160.85 R: 4185.0 67 Cup and Handle 181 4066.40 -101.40 4109.00 -58.80 4081.30 -86.50 4009.45 -158.35 4047.30 -120.50 3849.20 -318.60 3838.25 -329.55 3606.45 -561.35 3698.95 -468.85
MCX 2024/07/10 3.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3717.95 4270.00 2080.85 1.11% 1.44% 5.03% 6.26% 9.41% 12.53% 17.82% 19.09% 30.67% Range:8.5% BO: 3984.3 R: 4043.0 42 -160 3759.40 41.45 3771.35 53.40 3904.85 186.90 3950.55 232.60 4067.85 349.90 4183.80 465.85 4380.55 662.60 4427.70 709.75 4858.20 1140.25
MCX 2024/05/09 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3759.05 4270.00 2080.85 1.61% 2.40% 2.78% 3.76% 4.40% -0.08% -3.40% -1.60% 1.84% Range:14.5% BO: 4167.8 R: 4270.0 46 -116 3819.50 60.45 3849.20 90.15 3863.55 104.50 3900.45 141.40 3924.35 165.30 3756.20 -2.85 3631.35 -127.70 3698.95 -60.10 3828.40 69.35
MCX 2024/08/05 0.96 Strong Up Bullish, VWAP-Resist 4198.85 4400.00 2080.85 -1.20% 2.13% 0.34% 4.27% 5.45% 13.71% 15.64% 28.51% 34.64% Range:15.1% BO: 4380.55 R: 4400.0 57 47 4148.65 -50.20 4288.30 89.45 4213.00 14.15 4377.95 179.10 4427.70 228.85 4774.35 575.50 4855.45 656.60 5395.85 1197.00 5653.35 1454.50
MCX 2024/07/29 1.32 Strong Up Bullish, VWAP-Resist 4202.50 4288.90 2080.85 -0.01% 2.07% 4.24% 3.04% -0.09% 5.36% 13.61% 19.09% 24.45% Range:11.5% BO: 4183.8 R: 4244.0 62 146 4202.15 -0.35 4289.70 87.20 4380.55 178.05 4330.40 127.90 4198.85 -3.65 4427.70 225.20 4774.35 571.85 5004.75 802.25 5230.00 1027.50
MCX 2024/07/30 1.29 Strong Up Bullish, VWAP-Resist 4202.15 4324.90 2080.85 2.08% 4.25% 3.05% -0.08% -1.27% 3.70% 14.19% 23.34% 26.03% Range:11.5% BO: 4202.5 R: 4288.9 62 124 4289.70 87.55 4380.55 178.40 4330.40 128.25 4198.85 -3.30 4148.65 -53.50 4357.55 155.40 4798.35 596.20 5182.80 980.65 5295.80 1093.65
MCX 2024/05/02 0.25 Strong Up Bullish, VWAP-Resist 4081.30 4270.00 2080.85 -1.76% -0.83% -4.13% -4.35% -7.90% -3.85% -7.97% -21.13% -4.20% Range:19.6% BO: 4167.8 R: 4270.0 61 Bearish Engulfing 86 4009.45 -71.85 4047.30 -34.00 3912.70 -168.60 3903.95 -177.35 3759.05 -322.25 3924.35 -156.95 3756.20 -325.10 3219.00 -862.30 3909.90 -171.40
MCX 2024/07/01 0.40 Strong Up Bullish, 50MA-Support, VWAP-Resist 3900.95 4270.00 2080.85 -0.67% 0.85% 0.92% 2.14% 1.18% 0.10% 0.39% 12.29% 11.70% Range:18.3% BO: 3941.6 R: 4043.0 55 70 3874.85 -26.10 3934.25 33.30 3936.70 35.75 3984.30 83.35 3946.90 45.95 3904.85 3.90 3916.35 15.40 4380.55 479.60 4357.55 456.60
MCX 2024/07/09 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3878.30 4270.00 2080.85 -4.13% -3.07% -2.76% 0.68% 1.86% 4.86% 10.61% 12.88% 23.22% Range:8.8% BO: 3984.3 R: 4043.0 51 25 3717.95 -160.35 3759.40 -118.90 3771.35 -106.95 3904.85 26.55 3950.55 72.25 4066.60 188.30 4289.70 411.40 4377.95 499.65 4778.85 900.55
MCX 2024/06/06 0.99 Strong Down Neutral, VWAP-Resist 3484.85 4270.00 2080.85 4.22% 4.61% 6.14% 8.85% 11.35% 9.30% 12.60% 11.29% 9.21% Range:20.0% BO: 4024.7 R: 4069.6 40 -84 3631.80 146.95 3645.50 160.65 3698.95 214.10 3793.15 308.30 3880.50 395.65 3808.85 324.00 3923.90 439.05 3878.30 393.45 3805.80 320.95
MCX 2024/05/30 1.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3606.45 4270.00 2080.85 0.69% 1.13% -10.74% -2.75% -3.37% 7.60% 5.61% 7.44% 4.57% Range:12.2% BO: 4109.0 R: 4169.95 38 -174 3631.35 24.90 3647.30 40.85 3219.00 -387.45 3507.45 -99.00 3484.85 -121.60 3880.50 274.05 3808.85 202.40 3874.85 268.40 3771.35 164.90
MCX 2024/06/04 4.53 Strong Down Neutral, VWAP-Resist 3219.00 4270.00 2080.85 8.96% 8.26% 12.82% 13.25% 14.91% 20.18% 18.21% 23.77% 26.37% Range:20.5% BO: 4047.3 R: 4121.1 26 -284 3507.45 288.45 3484.85 265.85 3631.80 412.80 3645.50 426.50 3698.95 479.95 3868.45 649.45 3805.05 586.05 3984.30 765.30 4067.85 848.85
MCX 2024/07/26 0.80 Strong Up Bullish, VWAP-Resist 4140.00 4270.00 2080.85 1.51% 1.50% 3.62% 5.81% 4.60% 5.75% 15.26% 20.26% 27.08% Range:11.1% BO: 4183.8 R: 4203.0 60 155 4202.50 62.50 4202.15 62.15 4289.70 149.70 4380.55 240.55 4330.40 190.40 4377.95 237.95 4771.80 631.80 4978.70 838.70 5261.30 1121.30
MCX 2024/07/22 0.81 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3805.80 4270.00 2080.85 2.90% 6.85% 9.93% 8.78% 10.42% 10.33% 16.34% 25.57% 36.83% Range:8.6% BO: 4067.85 R: 4093.05 47 -67 3916.35 110.55 4066.60 260.80 4183.80 378.00 4140.00 334.20 4202.50 396.70 4198.85 393.05 4427.70 621.90 4778.85 973.05 5207.60 1401.80
MCX 2024/05/29 0.70 Strong Down Bullish, 50MA-Support, VWAP-Resist 3748.70 4270.00 2080.85 -3.79% -3.13% -2.70% -14.13% -6.44% 1.19% 2.73% 4.06% 0.29% Range:10.1% BO: 4167.8 R: 4270.0 45 -87 3606.45 -142.25 3631.35 -117.35 3647.30 -101.40 3219.00 -529.70 3507.45 -241.25 3793.15 44.45 3851.05 102.35 3900.95 152.25 3759.40 10.70
MCX 2024/05/28 0.98 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3774.55 4270.00 2080.85 -0.68% -4.45% -3.79% -3.37% -14.72% -2.00% 2.49% 3.96% -1.50% Range:9.9% BO: 4167.8 R: 4270.0 46 -44 3748.70 -25.85 3606.45 -168.10 3631.35 -143.20 3647.30 -127.25 3219.00 -555.55 3698.95 -75.60 3868.45 93.90 3923.90 149.35 3717.95 -56.60
MCX 2024/06/26 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3805.05 4270.00 2080.85 1.51% 3.12% 2.52% 1.83% 3.40% -2.29% 6.91% 10.45% 10.72% Range:18.3% BO: 3941.6 R: 3979.9 51 Bearish Engulfing 42 3862.60 57.55 3923.90 118.85 3900.95 95.90 3874.85 69.80 3934.25 129.20 3717.95 -87.10 4067.85 262.80 4202.50 397.45 4213.00 407.95
MCX 2024/05/03 0.29 Strong Up Bullish, VWAP-Resist 4009.45 4270.00 2080.85 0.94% -2.41% -2.63% -6.25% -4.74% 0.38% -5.02% -12.52% -2.38% Range:14.5% BO: 4167.8 R: 4270.0 58 3 Outside Down 46 4047.30 37.85 3912.70 -96.75 3903.95 -105.50 3759.05 -250.40 3819.50 -189.95 4024.70 15.25 3808.20 -201.25 3507.45 -502.00 3914.10 -95.35
MCX 2024/06/03 1.87 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3647.30 4270.00 2080.85 -11.74% -3.83% -4.45% -0.42% -0.05% 7.32% 8.07% 7.93% 8.31% Range:11.6% BO: 4081.3 R: 4149.7 41 -84 3219.00 -428.30 3507.45 -139.85 3484.85 -162.45 3631.80 -15.50 3645.50 -1.80 3914.10 266.80 3941.60 294.30 3936.70 289.40 3950.55 303.25
MCX 2024/05/08 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3903.95 4270.00 2080.85 -3.71% -2.16% -1.40% -1.03% -0.09% -3.76% -7.62% -6.62% -2.44% Range:14.5% BO: 4167.8 R: 4270.0 52 3 Outside Down -51 3759.05 -144.90 3819.50 -84.45 3849.20 -54.75 3863.55 -40.40 3900.45 -3.50 3757.20 -146.75 3606.45 -297.50 3645.50 -258.45 3808.85 -95.10
MCX 2024/05/24 0.54 Strong Down Bullish, 50MA-Support, VWAP-Resist 3756.20 4270.00 2080.85 1.38% 0.49% -0.20% -3.99% -3.32% -3.31% 4.09% 1.30% 5.08% Range:9.9% BO: 4167.8 R: 4270.0 45 -86 3808.20 52.00 3774.55 18.35 3748.70 -7.50 3606.45 -149.75 3631.35 -124.85 3631.80 -124.40 3909.90 153.70 3805.05 48.85 3946.90 190.70
MCX 2024/05/31 0.72 Strong Down Neutral, VWAP-Resist 3631.35 4270.00 2080.85 0.44% -11.36% -3.41% -4.03% 0.01% 7.67% 5.43% 8.34% 7.53% Range:12.2% BO: 4109.0 R: 4149.7 40 -152 3647.30 15.95 3219.00 -412.35 3507.45 -123.90 3484.85 -146.50 3631.80 0.45 3909.90 278.55 3828.40 197.05 3934.25 302.90 3904.85 273.50
MCX 2024/05/22 0.56 Strong Down Bullish, 50MA-Support, VWAP-Resist 3776.05 4270.00 2080.85 -0.50% -0.53% 0.85% -0.04% -0.72% -7.11% 0.45% 1.39% 4.25% Range:9.8% BO: 4167.8 R: 4270.0 46 3 Outside Down -105 3757.20 -18.85 3756.20 -19.85 3808.20 32.15 3774.55 -1.50 3748.70 -27.35 3507.45 -268.60 3793.15 17.10 3828.40 52.35 3936.70 160.65
MCX 2024/06/19 0.30 Strong Down Bullish, 50MA-Support, VWAP-Resist 3868.45 4270.00 2080.85 -0.45% -1.54% -1.04% 1.89% -1.64% 1.70% -3.89% -1.62% 13.24% Range:20.0% BO: 4024.7 R: 4050.0 55 101 3851.05 -17.40 3808.85 -59.60 3828.40 -40.05 3941.60 73.15 3805.05 -63.40 3934.25 65.80 3717.95 -150.50 3805.80 -62.65 4380.55 512.10
MCX 2024/05/21 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3838.25 4270.00 2080.85 -1.62% -2.11% -2.14% -0.78% -1.66% -16.13% -3.63% -0.77% 2.50% Range:9.8% BO: 4167.8 R: 4270.0 48 Bearish Engulfing -25 3776.05 -62.20 3757.20 -81.05 3756.20 -82.05 3808.20 -30.05 3774.55 -63.70 3219.00 -619.25 3698.95 -139.30 3808.85 -29.40 3934.25 96.00
MCX 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 4109.00 4270.00 2080.85 -0.67% -2.42% -1.50% -4.78% -4.99% -5.08% -8.56% -11.24% -5.56% Range:19.6% BO: 4167.8 R: 4270.0 63 110 4081.30 -27.70 4009.45 -99.55 4047.30 -61.70 3912.70 -196.30 3903.95 -205.05 3900.45 -208.55 3757.20 -351.80 3647.30 -461.70 3880.50 -228.50
MCX 2024/07/19 1.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3824.15 4270.00 2080.85 -0.48% 2.41% 6.34% 9.40% 8.26% 13.24% 14.48% 25.47% 35.08% Range:8.6% BO: 4067.85 R: 4093.05 48 3 3805.80 -18.35 3916.35 92.20 4066.60 242.45 4183.80 359.65 4140.00 315.85 4330.40 506.25 4377.95 553.80 4798.35 974.20 5165.75 1341.60
MCX 2024/06/28 1.62 Strong Up Bullish, 50MA-Support, VWAP-Resist 3923.90 4270.00 2080.85 -0.58% -1.25% 0.26% 0.33% 1.54% -3.89% -3.01% 9.32% 12.84% Range:18.3% BO: 3941.6 R: 3979.9 56 118 3900.95 -22.95 3874.85 -49.05 3934.25 10.35 3936.70 12.80 3984.30 60.40 3771.35 -152.55 3805.80 -118.10 4289.70 365.80 4427.70 503.80
MCX 2024/08/06 0.44 Strong Up Bullish, VWAP-Resist 4148.65 4400.00 2080.85 3.37% 1.55% 5.53% 6.73% 5.04% 15.66% 20.01% 29.61% 39.98% Range:15.1% BO: 4380.55 R: 4400.0 54 Cup and Handle, Bearish Engulfing 34 4288.30 139.65 4213.00 64.35 4377.95 229.30 4427.70 279.05 4357.55 208.90 4798.35 649.70 4978.70 830.05 5377.05 1228.40 5807.10 1658.45
MCX 2024/06/21 0.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3808.85 4270.00 2080.85 0.51% 3.49% -0.10% 1.41% 3.02% 4.61% -0.98% 6.77% 10.24% Range:17.8% BO: 3914.1 R: 3956.05 52 54 3828.40 19.55 3941.60 132.75 3805.05 -3.80 3862.60 53.75 3923.90 115.05 3984.30 175.45 3771.35 -37.50 4066.60 257.75 4198.85 390.00
MCX 2024/05/07 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3912.70 4270.00 2080.85 -0.22% -3.93% -2.38% -1.62% -1.26% -3.49% -4.19% -7.18% -1.58% Range:14.5% BO: 4167.8 R: 4270.0 53 Bearish Engulfing -24 3903.95 -8.75 3759.05 -153.65 3819.50 -93.20 3849.20 -63.50 3863.55 -49.15 3776.05 -136.65 3748.70 -164.00 3631.80 -280.90 3851.05 -61.65
MCX 2024/06/10 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3645.50 4270.00 2080.85 1.47% 4.05% 6.45% 7.25% 7.37% 8.12% 6.29% 3.12% 11.55% Range:20.0% BO: 4024.7 R: 4050.0 47 1 3698.95 53.45 3793.15 147.65 3880.50 235.00 3909.90 264.40 3914.10 268.60 3941.60 296.10 3874.85 229.35 3759.40 113.90 4066.60 421.10
MASTEK 2024/07/16 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2821.20 3145.00 2103.05 -0.48% -6.53% -6.35% -5.57% -4.04% 0.38% 1.04% -1.50% 4.04% Range:8.9% BO: 2943.05 R: 2991.0 54 3 Outside Down 25 2807.75 -13.45 2636.90 -184.30 2642.05 -179.15 2664.10 -157.10 2707.25 -113.95 2832.00 10.80 2850.60 29.40 2778.85 -42.35 2935.15 113.95
MASTEK 2024/04/29 1.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2700.35 3145.00 2103.05 -0.25% -1.86% -4.20% -4.81% -6.53% -14.24% -8.15% -11.78% 2.12% Range:10.0% BO: 2794.15 R: 3099.1 50 Bearish Engulfing 28 2693.60 -6.75 2650.25 -50.10 2586.90 -113.45 2570.40 -129.95 2524.00 -176.35 2315.70 -384.65 2480.35 -220.00 2382.25 -318.10 2757.65 57.30
MASTEK 2024/05/09 0.41 Strong Down Neutral, VWAP-Resist 2414.20 3145.00 2103.05 -1.92% -4.01% -4.08% -0.03% 2.61% 2.43% -1.32% 14.07% 12.23% Range:13.6% BO: 2794.15 R: 3099.1 32 Bearish Engulfing -169 2367.85 -46.35 2317.45 -96.75 2315.70 -98.50 2413.55 -0.65 2477.25 63.05 2472.90 58.70 2382.25 -31.95 2753.85 339.65 2709.40 295.20
MASTEK 2024/06/24 0.49 Strong Up Bullish, VWAP-Resist 2709.40 3145.00 2103.05 -0.80% -0.92% -0.13% 0.62% 3.54% 5.52% 5.47% -0.55% 6.58% Range:19.5% BO: 2790.5 R: 2987.9 56 Bearish Engulfing 26 2687.75 -21.65 2684.35 -25.05 2705.75 -3.65 2726.10 16.70 2805.40 96.00 2858.95 149.55 2857.50 148.10 2694.55 -14.85 2887.70 178.30
MASTEK 2024/06/21 2.78 Strong Up Bullish, VWAP-Resist 2743.00 3145.00 2103.05 -1.22% -2.01% -2.14% -1.36% -0.62% 3.49% 7.29% -1.30% 3.95% Range:19.5% BO: 2790.5 R: 2987.9 59 55 2709.40 -33.60 2687.75 -55.25 2684.35 -58.65 2705.75 -37.25 2726.10 -16.90 2838.70 95.70 2943.05 200.05 2707.25 -35.75 2851.40 108.40
MASTEK 2024/07/03 0.22 Strong Up Bullish, VWAP-Resist 2747.30 3145.00 2103.05 4.76% 3.33% 4.06% 3.11% 1.90% 2.20% -1.92% 3.79% 0.08% Range:19.9% BO: 2805.4 R: 2987.9 57 57 2878.10 130.80 2838.70 91.40 2858.95 111.65 2832.75 85.45 2799.60 52.30 2807.75 60.45 2694.55 -52.75 2851.40 104.10 2749.60 2.30
MASTEK 2024/05/31 1.12 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2382.25 3145.00 2103.05 -0.59% -5.69% 2.71% 8.26% 17.14% 13.88% 13.73% 15.32% 19.95% Range:14.0% BO: 2693.6 R: 2735.0 36 -69 2368.25 -14.00 2246.60 -135.65 2446.90 64.65 2579.05 196.80 2790.50 408.25 2712.80 330.55 2709.40 327.15 2747.30 365.05 2857.50 475.25
MASTEK 2024/05/21 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2483.65 3145.00 2103.05 -0.13% -0.21% -0.43% 0.67% 0.71% -9.54% 10.88% 10.44% 10.62% Range:17.1% BO: 2794.15 R: 3099.1 44 0 2480.35 -3.30 2478.55 -5.10 2472.90 -10.75 2500.40 16.75 2501.40 17.75 2246.60 -237.05 2753.85 270.20 2743.00 259.35 2747.30 263.65
MASTEK 2024/05/29 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2488.25 3145.00 2103.05 -3.22% -4.26% -4.82% -9.71% -1.66% 10.83% 7.76% 12.75% 15.54% Range:16.6% BO: 2777.15 R: 2820.0 45 59 2408.20 -80.05 2382.25 -106.00 2368.25 -120.00 2246.60 -241.65 2446.90 -41.35 2757.65 269.40 2681.40 193.15 2805.40 317.15 2874.80 386.55
MASTEK 2024/07/09 0.52 Strong Up Bullish, VWAP-Resist 2832.75 3145.00 2103.05 -1.17% 1.48% 3.89% 0.87% -0.41% -4.43% -0.03% -3.51% 4.43% Range:6.8% BO: 2878.1 R: 2987.9 60 Bearish Engulfing 100 2799.60 -33.15 2874.80 42.05 2943.05 110.30 2857.50 24.75 2821.20 -11.55 2707.25 -125.50 2832.00 -0.75 2733.25 -99.50 2958.25 125.50
MASTEK 2024/07/15 0.78 Strong Up Bullish, VWAP-Resist 2857.50 3145.00 2103.05 -1.27% -1.74% -7.72% -7.54% -6.77% -1.77% 1.06% -3.78% 3.91% Range:8.9% BO: 2943.05 R: 2969.0 57 Bearish Engulfing 103 2821.20 -36.30 2807.75 -49.75 2636.90 -220.60 2642.05 -215.45 2664.10 -193.40 2806.95 -50.55 2887.70 30.20 2749.60 -107.90 2969.35 111.85
MASTEK 2024/08/07 0.37 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2850.60 3145.00 2103.05 -1.32% -4.12% -0.90% -3.91% -6.08% 3.78% 2.97% -5.60% -7.19% Range:10.4% BO: 2943.05 R: 2991.0 56 92 2812.90 -37.70 2733.25 -117.35 2825.00 -25.60 2739.25 -111.35 2677.15 -173.45 2958.25 107.65 2935.15 84.55 2690.90 -159.70 2645.60 -205.00
MASTEK 2024/06/11 0.53 Strong Up Bullish, VWAP-Resist 2753.85 3145.00 2103.05 0.14% 0.03% -1.49% -2.59% -0.91% -2.52% -0.24% 6.87% -2.15% Range:19.5% BO: 2790.5 R: 2987.9 63 130 2757.65 3.80 2754.55 0.70 2712.80 -41.05 2682.55 -71.30 2728.80 -25.05 2684.35 -69.50 2747.30 -6.55 2943.05 189.20 2694.55 -59.30
MASTEK 2024/05/17 0.37 Strong Down Neutral, VWAP-Resist 2475.25 3145.00 2103.05 0.34% 0.21% 0.13% -0.09% 1.02% -4.32% 12.67% 8.33% 11.38% Range:17.1% BO: 2794.15 R: 3099.1 43 -22 2483.65 8.40 2480.35 5.10 2478.55 3.30 2472.90 -2.35 2500.40 25.15 2368.25 -107.00 2788.80 313.55 2681.40 206.15 2757.05 281.80
MASTEK 2024/06/26 0.20 Strong Up Bullish, VWAP-Resist 2684.35 3145.00 2103.05 0.80% 1.56% 4.51% 2.71% 2.35% 4.29% 4.60% 3.33% 4.79% Range:19.5% BO: 2790.5 R: 2987.9 54 -51 2705.75 21.40 2726.10 41.75 2805.40 121.05 2757.05 72.70 2747.30 62.95 2799.60 115.25 2807.75 123.40 2773.70 89.35 2812.90 128.55
MASTEK 2024/05/02 0.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2650.25 3145.00 2103.05 -2.39% -3.01% -4.76% -4.72% -8.91% -6.53% -6.69% -15.23% 2.36% Range:9.0% BO: 2794.15 R: 3099.1 46 -34 2586.90 -63.35 2570.40 -79.85 2524.00 -126.25 2525.05 -125.20 2414.20 -236.05 2477.25 -173.00 2472.90 -177.35 2246.60 -403.65 2712.80 62.55
MASTEK 2024/06/20 0.30 Strong Up Bullish, VWAP-Resist 2681.40 3145.00 2103.05 2.30% 1.04% 0.24% 0.11% 0.91% 7.34% 7.21% -0.65% 7.19% Range:19.5% BO: 2790.5 R: 2987.9 55 Bearish Engulfing 30 2743.00 61.60 2709.40 28.00 2687.75 6.35 2684.35 2.95 2705.75 24.35 2878.10 196.70 2874.80 193.40 2664.10 -17.30 2874.30 192.90
MASTEK 2024/05/23 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2478.55 3145.00 2103.05 -0.23% 0.88% 0.92% 0.39% -2.84% 4.05% 11.14% 8.44% 14.53% Range:16.6% BO: 2777.15 R: 2825.5 44 22 2472.90 -5.65 2500.40 21.85 2501.40 22.85 2488.25 9.70 2408.20 -70.35 2579.05 100.50 2754.55 276.00 2687.75 209.20 2838.70 360.15
MASTEK 2024/06/14 0.39 Strong Up Bullish, VWAP-Resist 2712.80 3145.00 2103.05 -1.12% 0.59% -1.16% 1.11% -0.13% 3.41% 5.39% 3.50% 3.47% Range:19.5% BO: 2790.5 R: 2987.9 59 59 2682.55 -30.25 2728.80 16.00 2681.40 -31.40 2743.00 30.20 2709.40 -3.40 2805.40 92.60 2858.95 146.15 2807.75 94.95 2806.95 94.15
MASTEK 2024/06/04 1.21 Strong Down Neutral, VWAP-Resist 2246.60 3145.00 2103.05 8.92% 14.80% 24.21% 24.13% 22.58% 21.46% 19.48% 26.36% 24.98% Range:13.2% BO: 2586.9 R: 2670.0 27 -256 2446.90 200.30 2579.05 332.45 2790.50 543.90 2788.80 542.20 2753.85 507.25 2728.80 482.20 2684.35 437.75 2838.70 592.10 2807.75 561.15
MASTEK 2024/07/05 0.69 Strong Up Bullish, VWAP-Resist 2838.70 3145.00 2103.05 0.71% -0.21% -1.38% 1.27% 3.68% -6.93% -2.29% 0.42% 1.11% Range:15.0% BO: 2878.1 R: 2987.9 61 Cup and Handle 155 2858.95 20.25 2832.75 -5.95 2799.60 -39.10 2874.80 36.10 2943.05 104.35 2642.05 -196.65 2773.70 -65.00 2850.60 11.90 2870.15 31.45
MASTEK 2024/06/13 0.39 Strong Up Bullish, VWAP-Resist 2754.55 3145.00 2103.05 -1.52% -2.61% -0.93% -2.66% -0.42% -1.03% 3.05% 2.42% 0.70% Range:19.5% BO: 2790.5 R: 2987.9 63 Cup and Handle 81 2712.80 -41.75 2682.55 -72.00 2728.80 -25.75 2681.40 -73.15 2743.00 -11.55 2726.10 -28.45 2838.70 84.15 2821.20 66.65 2773.70 19.15
MASTEK 2024/05/13 0.66 Strong Down Neutral, VWAP-Resist 2317.45 3145.00 2103.05 -0.08% 4.15% 6.90% 6.81% 7.17% 7.94% -3.06% 18.86% 15.83% Range:17.1% BO: 2794.15 R: 3099.1 28 -155 2315.70 -1.75 2413.55 96.10 2477.25 159.80 2475.25 157.80 2483.65 166.20 2501.40 183.95 2246.60 -70.85 2754.55 437.10 2684.35 366.90
MASTEK 2024/06/27 0.50 Strong Up Bullish, VWAP-Resist 2705.75 3145.00 2103.05 0.75% 3.68% 1.90% 1.54% 6.37% 6.25% -2.54% 3.74% 1.02% Range:19.5% BO: 2790.5 R: 2987.9 56 -47 2726.10 20.35 2805.40 99.65 2757.05 51.30 2747.30 41.55 2878.10 172.35 2874.80 169.05 2636.90 -68.85 2806.95 101.20 2733.25 27.50
MASTEK 2024/06/03 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2368.25 3145.00 2103.05 -5.14% 3.32% 8.90% 17.83% 17.76% 13.27% 13.49% 21.53% 19.13% Range:12.6% BO: 2650.25 R: 2714.95 34 -66 2246.60 -121.65 2446.90 78.65 2579.05 210.80 2790.50 422.25 2788.80 420.55 2682.55 314.30 2687.75 319.50 2878.10 509.85 2821.20 452.95
MASTEK 2024/04/26 0.66 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 2777.15 3145.00 2103.05 -2.77% -3.01% -4.57% -6.85% -7.44% -16.55% -10.57% -13.29% -0.84% Range:10.0% BO: 2794.15 R: 3099.1 56 99 2700.35 -76.80 2693.60 -83.55 2650.25 -126.90 2586.90 -190.25 2570.40 -206.75 2317.45 -459.70 2483.65 -293.50 2408.20 -368.95 2753.85 -23.30
MASTEK 2024/06/25 0.26 Strong Up Bullish, VWAP-Resist 2687.75 3145.00 2103.05 -0.13% 0.67% 1.43% 4.38% 2.58% 5.39% 4.97% 3.50% 6.06% Range:19.5% BO: 2790.5 R: 2987.9 54 3 Outside Down -4 2684.35 -3.40 2705.75 18.00 2726.10 38.35 2805.40 117.65 2757.05 69.30 2832.75 145.00 2821.20 133.45 2781.90 94.15 2850.60 162.85
MASTEK 2024/06/18 0.33 Strong Up Bullish, VWAP-Resist 2682.55 3145.00 2103.05 1.72% -0.04% 2.25% 1.00% 0.19% 2.78% 5.60% -1.70% 5.57% Range:19.5% BO: 2790.5 R: 2987.9 57 40 2728.80 46.25 2681.40 -1.15 2743.00 60.45 2709.40 26.85 2687.75 5.20 2757.05 74.50 2832.75 150.20 2636.90 -45.65 2832.00 149.45
MASTEK 2024/07/29 0.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2773.70 3145.00 2103.05 1.20% 2.10% 3.52% 3.63% 2.80% 1.85% 3.48% 5.82% -0.90% Range:10.4% BO: 2943.05 R: 2991.0 52 0 2806.95 33.25 2832.00 58.30 2871.25 97.55 2874.30 100.60 2851.40 77.70 2825.00 51.30 2870.15 96.45 2935.15 161.45 2748.80 -24.90
MASTEK 2024/05/06 0.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2570.40 3145.00 2103.05 -1.81% -1.76% -6.08% -7.88% -9.84% -3.37% -2.68% 0.34% 6.16% Range:8.0% BO: 2794.15 R: 3099.1 41 -114 2524.00 -46.40 2525.05 -45.35 2414.20 -156.20 2367.85 -202.55 2317.45 -252.95 2483.65 -86.75 2501.40 -69.00 2579.05 8.65 2728.80 158.40
MASTEK 2024/04/19 1.50 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2699.55 3145.00 2103.05 -1.83% -0.39% 2.79% 1.35% 2.87% -4.78% -14.15% -8.19% -16.78% Range:10.0% BO: 2794.15 R: 3099.1 51 120 2650.25 -49.30 2689.10 -10.45 2774.95 75.40 2736.05 36.50 2777.15 77.60 2570.40 -129.15 2317.45 -382.10 2478.55 -221.00 2246.60 -452.95
MASTEK 2024/05/24 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2472.90 3145.00 2103.05 1.11% 1.15% 0.62% -2.62% -3.67% 12.84% 9.70% 8.55% 15.61% Range:16.6% BO: 2777.15 R: 2825.5 43 26 2500.40 27.50 2501.40 28.50 2488.25 15.35 2408.20 -64.70 2382.25 -90.65 2790.50 317.60 2712.80 239.90 2684.35 211.45 2858.95 386.05
MASTEK 2024/06/12 0.37 Strong Up Bullish, VWAP-Resist 2757.65 3145.00 2103.05 -0.11% -1.63% -2.72% -1.05% -2.77% -1.88% 4.37% 3.62% 0.88% Range:19.5% BO: 2790.5 R: 2987.9 63 104 2754.55 -3.10 2712.80 -44.85 2682.55 -75.10 2728.80 -28.85 2681.40 -76.25 2705.75 -51.90 2878.10 120.45 2857.50 99.85 2781.90 24.25
MASTEK 2024/04/23 1.77 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2689.10 3145.00 2103.05 3.19% 1.75% 3.27% 0.42% 0.17% -6.10% -10.25% -7.02% -4.09% Range:10.0% BO: 2794.15 R: 3099.1 50 78 2774.95 85.85 2736.05 46.95 2777.15 88.05 2700.35 11.25 2693.60 4.50 2525.05 -164.05 2413.55 -275.55 2500.40 -188.70 2579.05 -110.05
MASTEK 2024/05/03 0.88 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2586.90 3145.00 2103.05 -0.64% -2.43% -2.39% -6.68% -8.47% -4.32% -3.34% -5.41% 3.70% Range:7.6% BO: 2794.15 R: 3099.1 42 -93 2570.40 -16.50 2524.00 -62.90 2525.05 -61.85 2414.20 -172.70 2367.85 -219.05 2475.25 -111.65 2500.40 -86.50 2446.90 -140.00 2682.55 95.65
MASTEK 2024/05/08 0.24 Strong Down Neutral, VWAP-Resist 2525.05 3145.00 2103.05 -4.39% -6.23% -8.22% -8.29% -4.42% -1.84% -4.63% 10.45% 8.63% Range:9.7% BO: 2794.15 R: 3099.1 38 -148 2414.20 -110.85 2367.85 -157.20 2317.45 -207.60 2315.70 -209.35 2413.55 -111.50 2478.55 -46.50 2408.20 -116.85 2788.80 263.75 2743.00 217.95
MASTEK 2024/05/30 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2408.20 3145.00 2103.05 -1.08% -1.66% -6.71% 1.61% 7.09% 14.38% 13.90% 14.49% 22.21% Range:14.2% BO: 2700.35 R: 2786.95 38 -14 2382.25 -25.95 2368.25 -39.95 2246.60 -161.60 2446.90 38.70 2579.05 170.85 2754.55 346.35 2743.00 334.80 2757.05 348.85 2943.05 534.85
MASTEK 2024/05/07 0.27 Strong Up Neutral, VWAP-Resist 2524.00 3145.00 2103.05 0.04% -4.35% -6.19% -8.18% -8.25% -1.73% -1.42% 10.56% 6.24% Range:9.7% BO: 2794.15 R: 3099.1 38 -147 2525.05 1.05 2414.20 -109.80 2367.85 -156.15 2317.45 -206.55 2315.70 -208.30 2480.35 -43.65 2488.25 -35.75 2790.50 266.50 2681.40 157.40
MASTEK 2024/08/08 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 2812.90 3145.00 2103.05 -2.83% 0.43% -2.62% -4.83% -2.25% 6.59% 4.55% -2.28% -5.28% Range:10.4% BO: 2943.05 R: 2991.0 52 49 2733.25 -79.65 2825.00 12.10 2739.25 -73.65 2677.15 -135.75 2749.60 -63.30 2998.25 185.35 2940.80 127.90 2748.80 -64.10 2664.35 -148.55
MASTEK 2024/05/22 0.43 Strong Down Neutral, VWAP-Resist 2480.35 3145.00 2103.05 -0.07% -0.30% 0.81% 0.85% 0.32% -1.35% 11.18% 9.23% 16.04% Range:16.6% BO: 2777.15 R: 2825.5 44 1 2478.55 -1.80 2472.90 -7.45 2500.40 20.05 2501.40 21.05 2488.25 7.90 2446.90 -33.45 2757.65 277.30 2709.40 229.05 2878.10 397.75
MASTEK 2024/07/19 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2636.90 3145.00 2103.05 0.20% 1.03% 2.67% 2.19% 5.50% 9.00% 3.65% 13.93% 9.43% Range:10.4% BO: 2943.05 R: 2991.0 41 -182 2642.05 5.15 2664.10 27.20 2707.25 70.35 2694.55 57.65 2781.90 145.00 2874.30 237.40 2733.25 96.35 3004.25 367.35 2885.55 248.65
MASTEK 2024/05/14 0.75 Strong Down Neutral, VWAP-Resist 2315.70 3145.00 2103.05 4.23% 6.98% 6.89% 7.25% 7.11% 7.45% 5.67% 17.15% 16.84% Range:17.1% BO: 2794.15 R: 3099.1 28 -130 2413.55 97.85 2477.25 161.55 2475.25 159.55 2483.65 167.95 2480.35 164.65 2488.25 172.55 2446.90 131.20 2712.80 397.10 2705.75 390.05
MASTEK 2024/06/10 1.16 Strong Up Bullish, VWAP-Resist 2788.80 3145.00 2103.05 -1.25% -1.12% -1.23% -2.73% -3.81% -3.62% -1.14% 3.08% -2.92% Range:19.5% BO: 2790.5 R: 2987.9 65 201 2753.85 -34.95 2757.65 -31.15 2754.55 -34.25 2712.80 -76.00 2682.55 -106.25 2687.75 -101.05 2757.05 -31.75 2874.80 86.00 2707.25 -81.55
MASTEK 2024/04/18 9.55 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2794.15 3145.00 2103.05 -3.39% -5.15% -3.76% -0.69% -2.08% -7.42% -15.26% -11.23% -15.24% Range:10.0% BO: 2711.05 R: 2735.55 58 283 2699.55 -94.60 2650.25 -143.90 2689.10 -105.05 2774.95 -19.20 2736.05 -58.10 2586.90 -207.25 2367.85 -426.30 2480.35 -313.80 2368.25 -425.90
MASTEK 2024/08/09 0.50 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2733.25 3145.00 2103.05 3.36% 0.22% -2.05% 0.60% 1.67% 11.04% 5.57% -2.51% -3.57% Range:10.4% BO: 2943.05 R: 2991.0 45 -18 2825.00 91.75 2739.25 6.00 2677.15 -56.10 2749.60 16.35 2778.85 45.60 3034.95 301.70 2885.55 152.30 2664.70 -68.55 2635.60 -97.65
MASTEK 2024/06/07 12.41 Strong Up Bullish, VWAP-Resist 2790.50 3145.00 2103.05 -0.06% -1.31% -1.18% -1.29% -2.78% -2.91% 0.53% 0.33% -4.53% Range:19.5% BO: 2579.05 R: 2597.45 66 330 2788.80 -1.70 2753.85 -36.65 2757.65 -32.85 2754.55 -35.95 2712.80 -77.70 2709.40 -81.10 2805.40 14.90 2799.60 9.10 2664.10 -126.40
MASTEK 2024/04/25 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2736.05 3145.00 2103.05 1.50% -1.30% -1.55% -3.14% -5.45% -13.46% -9.53% -9.06% 1.93% Range:10.0% BO: 2794.15 R: 3099.1 53 95 2777.15 41.10 2700.35 -35.70 2693.60 -42.45 2650.25 -85.80 2586.90 -149.15 2367.85 -368.20 2475.25 -260.80 2488.25 -247.80 2788.80 52.75
MASTEK 2024/07/02 0.33 Strong Up Bullish, VWAP-Resist 2757.05 3145.00 2103.05 -0.35% 4.39% 2.96% 3.70% 2.75% 2.33% -1.81% 4.25% -2.90% Range:19.9% BO: 2805.4 R: 2987.9 58 102 2747.30 -9.75 2878.10 121.05 2838.70 81.65 2858.95 101.90 2832.75 75.70 2821.20 64.15 2707.25 -49.80 2874.30 117.25 2677.15 -79.90
MASTEK 2024/05/10 0.44 Strong Down Neutral, VWAP-Resist 2367.85 3145.00 2103.05 -2.13% -2.20% 1.93% 4.62% 4.54% 5.60% 0.02% 16.46% 13.51% Range:15.3% BO: 2794.15 R: 3099.1 30 3 Outside Down -167 2317.45 -50.40 2315.70 -52.15 2413.55 45.70 2477.25 109.40 2475.25 107.40 2500.40 132.55 2368.25 0.40 2757.65 389.80 2687.75 319.90
MASTEK 2024/04/30 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2693.60 3145.00 2103.05 -1.61% -3.96% -4.57% -6.30% -6.26% -10.40% -7.98% -12.08% 2.26% Range:10.0% BO: 2794.15 R: 3099.1 49 3 Outside Down 7 2650.25 -43.35 2586.90 -106.70 2570.40 -123.20 2524.00 -169.60 2525.05 -168.55 2413.55 -280.05 2478.55 -215.05 2368.25 -325.35 2754.55 60.95
MASTEK 2024/04/22 0.62 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2650.25 3145.00 2103.05 1.47% 4.71% 3.24% 4.79% 1.89% -4.76% -12.62% -6.69% -7.67% Range:10.0% BO: 2794.15 R: 3099.1 48 42 2689.10 38.85 2774.95 124.70 2736.05 85.80 2777.15 126.90 2700.35 50.10 2524.00 -126.25 2315.70 -334.55 2472.90 -177.35 2446.90 -203.35
MAPMYINDIA 2024/07/09 0.12 Strong Up Bullish, VWAP-Resist 2387.25 2747.85 1600.00 0.52% 1.55% 1.56% 5.08% 3.78% 2.57% -0.32% -6.77% -9.05% Range:22.6% BO: 2531.5 R: 2747.85 61 3 Outside Down 18 2399.75 12.50 2424.25 37.00 2424.45 37.20 2508.55 121.30 2477.60 90.35 2448.55 61.30 2379.70 -7.55 2225.55 -161.70 2171.25 -216.00
MAPMYINDIA 2024/07/31 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2379.70 2747.85 1600.00 -3.15% -4.34% -9.45% -10.16% -7.15% -11.21% -8.76% -12.44% -12.44% Range:9.9% BO: 2508.55 R: 2690.0 53 -21 2304.85 -74.85 2276.35 -103.35 2154.85 -224.85 2138.00 -241.70 2209.55 -170.15 2112.95 -266.75 2171.25 -208.45 2083.70 -296.00 2083.55 -296.15
MAPMYINDIA 2024/07/30 0.80 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2395.15 2747.85 1600.00 -0.65% -3.77% -4.96% -10.03% -10.74% -8.32% -9.59% -12.64% -14.01% Range:9.9% BO: 2508.55 R: 2690.0 54 14 2379.70 -15.45 2304.85 -90.30 2276.35 -118.80 2154.85 -240.30 2138.00 -257.15 2195.90 -199.25 2165.45 -229.70 2092.40 -302.75 2059.70 -335.45
MAPMYINDIA 2024/05/15 0.62 Strong Up Bullish, VWAP-Resist 1990.80 2343.95 1600.00 0.48% -0.27% 0.49% 0.49% -0.83% -3.64% -1.50% -0.27% 15.59% Range:11.4% BO: 2035.25 R: 2074.0 56 49 2000.30 9.50 1985.40 -5.40 2000.55 9.75 2000.60 9.80 1974.20 -16.60 1918.30 -72.50 1960.95 -29.85 1985.35 -5.45 2301.25 310.45
MAPMYINDIA 2024/07/29 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2358.10 2747.85 1600.00 1.57% 0.92% -2.26% -3.47% -8.62% -1.70% -6.92% -11.27% -13.64% Range:10.7% BO: 2508.55 R: 2690.0 51 3 Outside Down -35 2395.15 37.05 2379.70 21.60 2304.85 -53.25 2276.35 -81.75 2154.85 -203.25 2317.90 -40.20 2194.90 -163.20 2092.25 -265.85 2036.45 -321.65
MAPMYINDIA 2024/05/23 0.59 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1974.20 2343.95 1600.00 -0.09% 0.06% -2.44% -2.20% -2.83% -0.67% -0.23% 22.27% 24.63% Range:11.4% BO: 2035.25 R: 2074.0 53 46 1972.35 -1.85 1975.35 1.15 1926.10 -48.10 1930.85 -43.35 1918.30 -55.90 1960.95 -13.25 1969.70 -4.50 2413.90 439.70 2460.50 486.30
MAPMYINDIA 2024/08/05 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2154.85 2747.85 1600.00 -0.78% 2.54% 1.25% 3.28% 7.57% 1.86% -3.86% -5.75% -2.91% Range:14.1% BO: 2508.55 R: 2690.0 38 -183 2138.00 -16.85 2209.55 54.70 2181.70 26.85 2225.55 70.70 2317.90 163.05 2194.90 40.05 2071.60 -83.25 2031.00 -123.85 2092.15 -62.70
MAPMYINDIA 2024/05/06 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1934.60 2343.95 1600.00 -0.45% -2.95% -6.74% -6.80% -1.01% 3.41% -0.44% 1.36% 3.80% Range:10.5% BO: 2035.25 R: 2074.0 50 3 Outside Down -14 1925.85 -8.75 1877.50 -57.10 1804.20 -130.40 1803.05 -131.55 1915.00 -19.60 2000.55 65.95 1926.10 -8.50 1960.95 26.35 2008.05 73.45
MAPMYINDIA 2024/04/30 0.54 Strong Up Bullish, VWAP-Resist 2009.90 2343.95 1600.00 1.26% -1.58% -3.75% -4.18% -6.59% -0.95% -1.78% -4.20% -2.00% Range:10.5% BO: 2033.75 R: 2069.0 62 75 2035.25 25.35 1978.20 -31.70 1934.60 -75.30 1925.85 -84.05 1877.50 -132.40 1990.80 -19.10 1974.20 -35.70 1925.45 -84.45 1969.70 -40.20
MAPMYINDIA 2024/05/24 0.40 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1972.35 2343.95 1600.00 0.15% -2.34% -2.10% -2.74% -2.77% 0.98% -0.64% 15.41% 22.24% Range:11.4% BO: 2035.25 R: 2074.0 53 38 1975.35 3.00 1926.10 -46.25 1930.85 -41.50 1918.30 -54.05 1917.70 -54.65 1991.60 19.25 1959.70 -12.65 2276.35 304.00 2410.95 438.60
MAPMYINDIA 2024/06/10 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1975.90 2343.95 1600.00 0.07% 0.20% -0.31% -0.82% 0.48% 22.17% 18.39% 22.69% 23.92% Range:10.1% BO: 2072.95 R: 0 54 84 1977.25 1.35 1979.80 3.90 1969.70 -6.20 1959.70 -16.20 1985.35 9.45 2413.90 438.00 2339.30 363.40 2424.25 448.35 2448.55 472.65
MAPMYINDIA 2024/06/27 0.27 Strong Up Bullish, VWAP-Resist 2241.10 2747.85 1600.00 2.68% 4.08% 4.38% 3.63% 9.21% 8.17% 1.52% 6.87% -0.69% Range:25.6% BO: 2531.5 R: 2747.85 58 Cup and Handle 33 2301.25 60.15 2332.50 91.40 2339.30 98.20 2322.35 81.25 2447.45 206.35 2424.25 183.15 2275.20 34.10 2395.15 154.05 2225.55 -15.55
MAPMYINDIA 2024/07/11 0.22 Strong Up Bullish, VWAP-Resist 2424.25 2747.85 1600.00 0.01% 3.48% 2.20% -2.01% -6.15% -1.02% -6.10% -9.42% -13.85% Range:22.6% BO: 2531.5 R: 2747.85 64 69 2424.45 0.20 2508.55 84.30 2477.60 53.35 2375.50 -48.75 2275.20 -149.05 2399.45 -24.80 2276.35 -147.90 2195.90 -228.35 2088.50 -335.75
MAPMYINDIA 2024/07/24 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2448.55 2747.85 1600.00 -0.66% -2.01% -3.69% -2.18% -2.81% -9.76% -13.71% -14.70% -17.05% Range:10.7% BO: 2508.55 R: 2690.0 58 66 2432.35 -16.20 2399.45 -49.10 2358.10 -90.45 2395.15 -53.40 2379.70 -68.85 2209.55 -239.00 2112.95 -335.60 2088.50 -360.05 2031.00 -417.55
MAPMYINDIA 2024/07/15 1.74 Strong Up Bullish, VWAP-Resist 2508.55 2747.85 1600.00 -1.23% -5.30% -9.30% -9.90% -2.07% -4.52% -14.77% -10.44% -14.96% Range:22.6% BO: 2531.5 R: 2747.85 68 183 2477.60 -30.95 2375.50 -133.05 2275.20 -233.35 2260.30 -248.25 2456.70 -51.85 2395.15 -113.40 2138.00 -370.55 2246.55 -262.00 2133.25 -375.30
MAPMYINDIA 2024/06/07 2.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1991.60 2343.95 1600.00 -0.79% -0.72% -0.59% -1.10% -1.60% 20.83% 17.12% 20.49% 23.35% Range:10.1% BO: 2005.05 R: 2036.05 57 118 1975.90 -15.70 1977.25 -14.35 1979.80 -11.80 1969.70 -21.90 1959.70 -31.90 2406.50 414.90 2332.50 340.90 2399.75 408.15 2456.70 465.10
MAPMYINDIA 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 2025.50 2343.95 1600.00 -1.77% -1.33% 0.41% -0.77% 0.48% -10.93% -1.24% -4.91% -1.67% Range:12.2% BO: 2031.2 R: 2039.95 67 215 1989.65 -35.85 1998.55 -26.95 2033.75 8.25 2009.90 -15.60 2035.25 9.75 1804.20 -221.30 2000.30 -25.20 1926.10 -99.40 1991.60 -33.90
MAPMYINDIA 2024/06/26 1.87 Strong Up Bullish, VWAP-Resist 2276.35 2747.85 1600.00 -1.55% 1.09% 2.47% 2.77% 2.02% 5.42% 4.36% 3.59% -4.16% Range:25.6% BO: 2531.5 R: 2747.85 61 Cup and Handle 58 2241.10 -35.25 2301.25 24.90 2332.50 56.15 2339.30 62.95 2322.35 46.00 2399.75 123.40 2375.50 99.15 2358.10 81.75 2181.70 -94.65
MAPMYINDIA 2024/05/30 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1918.30 2343.95 1600.00 -0.03% 0.37% -1.85% -0.34% 2.22% 2.68% 31.97% 21.95% 26.39% Range:11.4% BO: 2035.25 R: 2074.0 46 Bearish Engulfing -53 1917.70 -0.60 1925.45 7.15 1882.80 -35.50 1911.80 -6.50 1960.95 42.65 1969.70 51.40 2531.50 613.20 2339.30 421.00 2424.45 506.15
MAPMYINDIA 2024/05/31 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1917.70 2343.95 1600.00 0.40% -1.82% -0.31% 2.26% 3.85% 2.19% 25.49% 21.10% 30.81% Range:11.4% BO: 2035.25 R: 2074.0 46 3 Outside Down -85 1925.45 7.75 1882.80 -34.90 1911.80 -5.90 1960.95 43.25 1991.60 73.90 1959.70 42.00 2406.50 488.80 2322.35 404.65 2508.55 590.85
MAPMYINDIA 2024/06/21 9.97 Strong Up Bullish, VWAP-Resist 2531.50 2747.85 1600.00 -4.94% -4.65% -10.08% -11.47% -9.10% -2.80% -4.23% -3.28% -14.88% Range:25.6% BO: 2409.65 R: 0 85 Momentum Gainer 305 2406.50 -125.00 2413.90 -117.60 2276.35 -255.15 2241.10 -290.40 2301.25 -230.25 2460.50 -71.00 2424.45 -107.05 2448.55 -82.95 2154.85 -376.65
MAPMYINDIA 2024/05/08 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1877.50 2343.95 1600.00 -3.90% -3.97% 2.00% 6.79% 6.03% 5.15% 2.17% 5.24% 34.83% Range:10.5% BO: 2035.25 R: 2074.0 44 -126 1804.20 -73.30 1803.05 -74.45 1915.00 37.50 2005.05 127.55 1990.80 113.30 1974.20 96.70 1918.30 40.80 1975.90 98.40 2531.50 654.00
MAPMYINDIA 2024/08/01 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2304.85 2747.85 1600.00 -1.24% -6.51% -7.24% -4.13% -5.34% -2.53% -7.12% -10.29% -9.06% Range:9.9% BO: 2508.55 R: 2690.0 47 -83 2276.35 -28.50 2154.85 -150.00 2138.00 -166.85 2209.55 -95.30 2181.70 -123.15 2246.55 -58.30 2140.75 -164.10 2067.65 -237.20 2095.95 -208.90
MAPMYINDIA 2024/07/19 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2275.20 2747.85 1600.00 -0.65% 7.98% 7.62% 6.91% 5.46% 0.05% -2.18% -4.82% -8.42% Range:20.7% BO: 2531.5 R: 2747.85 48 -130 2260.30 -14.90 2456.70 181.50 2448.55 173.35 2432.35 157.15 2399.45 124.25 2276.35 1.15 2225.55 -49.65 2165.45 -109.75 2083.70 -191.50
MAPMYINDIA 2024/08/06 0.32 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2138.00 2747.85 1600.00 3.35% 2.04% 4.09% 8.41% 2.71% 1.28% -0.22% -5.72% -2.71% Range:14.8% BO: 2508.55 R: 2690.0 37 -155 2209.55 71.55 2181.70 43.70 2225.55 87.55 2317.90 179.90 2195.90 57.90 2165.45 27.45 2133.25 -4.75 2015.65 -122.35 2080.05 -57.95
MAPMYINDIA 2024/04/26 0.46 Strong Up Bullish, VWAP-Resist 1998.55 2343.95 1600.00 1.76% 0.57% 1.84% -1.02% -3.20% -4.18% 0.10% -4.02% -1.07% Range:10.4% BO: 2031.2 R: 2059.9 62 117 2033.75 35.20 2009.90 11.35 2035.25 36.70 1978.20 -20.35 1934.60 -63.95 1915.00 -83.55 2000.55 2.00 1918.30 -80.25 1977.25 -21.30
MAPMYINDIA 2024/05/27 0.58 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1975.35 2343.95 1600.00 -2.49% -2.25% -2.89% -2.92% -2.53% 0.03% 0.51% 13.45% 20.85% Range:11.4% BO: 2035.25 R: 2074.0 53 42 1926.10 -49.25 1930.85 -44.50 1918.30 -57.05 1917.70 -57.65 1925.45 -49.90 1975.90 0.55 1985.35 10.00 2241.10 265.75 2387.25 411.90
MAPMYINDIA 2024/07/05 0.29 Strong Up Bullish, VWAP-Resist 2460.50 2747.85 1600.00 -2.01% -2.98% -2.47% -1.47% -1.47% -8.14% -4.16% -10.20% -10.79% Range:24.5% BO: 2531.5 R: 2747.85 68 87 2410.95 -49.55 2387.25 -73.25 2399.75 -60.75 2424.25 -36.25 2424.45 -36.05 2260.30 -200.20 2358.10 -102.40 2209.55 -250.95 2194.90 -265.60
MAPMYINDIA 2024/07/08 0.22 Strong Up Bullish, VWAP-Resist 2410.95 2747.85 1600.00 -0.98% -0.46% 0.55% 0.56% 4.05% 1.90% -0.66% -9.51% -10.18% Range:22.6% BO: 2531.5 R: 2747.85 64 Bearish Engulfing 50 2387.25 -23.70 2399.75 -11.20 2424.25 13.30 2424.45 13.50 2508.55 97.60 2456.70 45.75 2395.15 -15.80 2181.70 -229.25 2165.45 -245.50
MAPMYINDIA 2024/06/03 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1925.45 2343.95 1600.00 -2.22% -0.71% 1.84% 3.44% 2.62% 3.11% 25.37% 27.11% 28.68% Range:11.4% BO: 2035.25 R: 2074.0 47 -69 1882.80 -42.65 1911.80 -13.65 1960.95 35.50 1991.60 66.15 1975.90 50.45 1985.35 59.90 2413.90 488.45 2447.45 522.00 2477.60 552.15
MAPMYINDIA 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 2413.90 2747.85 1600.00 -5.70% -7.16% -4.67% -3.37% -3.09% -1.10% 2.64% -0.60% -8.47% Range:25.6% BO: 2531.5 R: 2747.85 73 109 2276.35 -137.55 2241.10 -172.80 2301.25 -112.65 2332.50 -81.40 2339.30 -74.60 2387.25 -26.65 2477.60 63.70 2399.45 -14.45 2209.55 -204.35
MAPMYINDIA 2024/06/04 1.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1882.80 2343.95 1600.00 1.54% 4.15% 5.78% 4.94% 5.02% 6.65% 20.90% 30.68% 26.17% Range:10.1% BO: 2046.0 R: 0 41 -152 1911.80 29.00 1960.95 78.15 1991.60 108.80 1975.90 93.10 1977.25 94.45 2008.05 125.25 2276.35 393.55 2460.50 577.70 2375.50 492.70
MAPMYINDIA 2024/08/02 0.25 Strong Down Bullish, VWAP-Resist 2276.35 2747.85 1600.00 -5.34% -6.08% -2.93% -4.16% -2.23% -0.61% -8.25% -11.03% -8.02% Range:9.9% BO: 2508.55 R: 2690.0 45 -118 2154.85 -121.50 2138.00 -138.35 2209.55 -66.80 2181.70 -94.65 2225.55 -50.80 2262.40 -13.95 2088.50 -187.85 2025.20 -251.15 2093.90 -182.45
MAPMYINDIA 2024/05/09 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1804.20 2343.95 1600.00 -0.06% 6.14% 11.13% 10.34% 10.87% 9.32% 6.29% 9.59% 33.38% Range:11.4% BO: 2035.25 R: 2074.0 37 -172 1803.05 -1.15 1915.00 110.80 2005.05 200.85 1990.80 186.60 2000.30 196.10 1972.35 168.15 1917.70 113.50 1977.25 173.05 2406.50 602.30
MAPMYINDIA 2024/07/26 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2399.45 2747.85 1600.00 -1.72% -0.18% -0.82% -3.94% -5.13% -7.25% -5.71% -11.09% -16.46% Range:10.7% BO: 2508.55 R: 2690.0 54 Bearish Engulfing 11 2358.10 -41.35 2395.15 -4.30 2379.70 -19.75 2304.85 -94.60 2276.35 -123.10 2225.55 -173.90 2262.40 -137.05 2133.25 -266.20 2004.50 -394.95
MAPMYINDIA 2024/06/14 0.88 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1959.70 2343.95 1600.00 1.31% 2.47% 22.96% 29.18% 22.80% 19.02% 23.03% 21.22% 22.22% Range:5.9% BO: 2072.95 R: 0 51 41 1985.35 25.65 2008.05 48.35 2409.65 449.95 2531.50 571.80 2406.50 446.80 2332.50 372.80 2410.95 451.25 2375.50 415.80 2395.15 435.45
MAPMYINDIA 2024/06/24 1.15 Strong Up Bullish, VWAP-Resist 2406.50 2747.85 1600.00 0.31% -5.41% -6.87% -4.37% -3.08% 0.18% 4.24% 1.07% -11.16% Range:25.6% BO: 2531.5 R: 2747.85 72 156 2413.90 7.40 2276.35 -130.15 2241.10 -165.40 2301.25 -105.25 2332.50 -74.00 2410.95 4.45 2508.55 102.05 2432.35 25.85 2138.00 -268.50
MAPMYINDIA 2024/07/03 0.12 Strong Up Bullish, VWAP-Resist 2322.35 2747.85 1600.00 5.39% 5.95% 3.82% 2.79% 3.33% 2.29% 4.74% -7.21% -3.26% Range:25.6% BO: 2531.5 R: 2747.85 62 33 2447.45 125.10 2460.50 138.15 2410.95 88.60 2387.25 64.90 2399.75 77.40 2375.50 53.15 2432.35 110.00 2154.85 -167.50 2246.55 -75.80
MAPMYINDIA 2024/04/22 0.51 Strong Up Bullish, VWAP-Resist 1902.50 2343.95 1600.00 6.76% 6.47% 4.58% 5.05% 6.90% 1.23% 5.39% 3.67% 0.49% Range:11.0% BO: 1942.45 R: 1981.95 56 68 2031.20 128.70 2025.50 123.00 1989.65 87.15 1998.55 96.05 2033.75 131.25 1925.85 23.35 2005.05 102.55 1972.35 69.85 1911.80 9.30
MAPMYINDIA 2024/06/11 0.51 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1977.25 2343.95 1600.00 0.13% -0.38% -0.89% 0.41% 1.56% 15.13% 17.45% 22.62% 23.02% Range:10.1% BO: 2072.95 R: 0 55 67 1979.80 2.55 1969.70 -7.55 1959.70 -17.55 1985.35 8.10 2008.05 30.80 2276.35 299.10 2322.35 345.10 2424.45 447.20 2432.35 455.10
MAPMYINDIA 2024/05/03 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1978.20 2343.95 1600.00 -2.20% -2.65% -5.09% -8.80% -8.85% 0.36% -0.14% -3.36% 0.36% Range:10.5% BO: 2035.25 R: 2074.0 56 Bearish Engulfing 40 1934.60 -43.60 1925.85 -52.35 1877.50 -100.70 1804.20 -174.00 1803.05 -175.15 1985.40 7.20 1975.35 -2.85 1911.80 -66.40 1985.35 7.15
MAPMYINDIA 2024/04/19 0.57 Strong Up Bullish, VWAP-Resist 1922.10 2343.95 1600.00 -1.02% 5.68% 5.38% 3.51% 3.98% 0.65% -0.37% 2.71% -2.04% Range:11.0% BO: 1942.45 R: 1981.95 59 106 1902.50 -19.60 2031.20 109.10 2025.50 103.40 1989.65 67.55 1998.55 76.45 1934.60 12.50 1915.00 -7.10 1974.20 52.10 1882.80 -39.30
MAPMYINDIA 2024/08/08 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2181.70 2747.85 1600.00 2.01% 6.24% 0.65% -3.15% 2.97% -1.88% -4.09% -6.66% -5.13% Range:14.8% BO: 2508.55 R: 2690.0 41 -94 2225.55 43.85 2317.90 136.20 2195.90 14.20 2112.95 -68.75 2246.55 64.85 2140.75 -40.95 2092.40 -89.30 2036.45 -145.25 2069.80 -111.90
MAPMYINDIA 2024/07/22 0.28 Weak Up Bullish, VWAP-Resist 2260.30 2747.85 1600.00 8.69% 8.33% 7.61% 6.16% 4.33% -4.67% 2.55% -3.94% -8.52% Range:11.5% BO: 2531.5 R: 2747.85 47 -148 2456.70 196.40 2448.55 188.25 2432.35 172.05 2399.45 139.15 2358.10 97.80 2154.85 -105.45 2317.90 57.60 2171.25 -89.05 2067.65 -192.65
MAPMYINDIA 2024/04/25 0.33 Strong Up Bullish, VWAP-Resist 1989.65 2343.95 1600.00 0.45% 2.22% 1.02% 2.29% -0.58% -9.38% -0.21% -2.96% -0.69% Range:11.1% BO: 2031.2 R: 2059.9 62 129 1998.55 8.90 2033.75 44.10 2009.90 20.25 2035.25 45.60 1978.20 -11.45 1803.05 -186.60 1985.40 -4.25 1930.85 -58.80 1975.90 -13.75
MAPMYINDIA 2024/07/16 0.18 Weak Up Bullish, VWAP-Resist 2477.60 2747.85 1600.00 -4.12% -8.17% -8.77% -0.84% -1.17% -3.95% -10.82% -8.69% -15.55% Range:22.6% BO: 2531.5 R: 2747.85 65 101 2375.50 -102.10 2275.20 -202.40 2260.30 -217.30 2456.70 -20.90 2448.55 -29.05 2379.70 -97.90 2209.55 -268.05 2262.40 -215.20 2092.25 -385.35
MAPMYINDIA 2024/05/28 1.68 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1926.10 2343.95 1600.00 0.25% -0.40% -0.44% -0.03% -2.25% 2.66% 4.25% 19.48% 24.59% Range:11.4% BO: 2035.25 R: 2074.0 47 -8 1930.85 4.75 1918.30 -7.80 1917.70 -8.40 1925.45 -0.65 1882.80 -43.30 1977.25 51.15 2008.05 81.95 2301.25 375.15 2399.75 473.65
MAPMYINDIA 2024/06/13 0.65 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1969.70 2343.95 1600.00 -0.51% 0.79% 1.95% 22.34% 28.52% 16.83% 24.92% 25.79% 19.72% Range:6.1% BO: 2072.95 R: 0 53 62 1959.70 -10.00 1985.35 15.65 2008.05 38.35 2409.65 439.95 2531.50 561.80 2301.25 331.55 2460.50 490.80 2477.60 507.90 2358.10 388.40
MAPMYINDIA 2024/05/17 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1985.40 2343.95 1600.00 0.76% 0.77% -0.56% -0.66% -0.51% -3.02% -0.48% 21.37% 17.83% Range:11.4% BO: 2035.25 R: 2074.0 55 Bearish Engulfing 44 2000.55 15.15 2000.60 15.20 1974.20 -11.20 1972.35 -13.05 1975.35 -10.05 1925.45 -59.95 1975.90 -9.50 2409.65 424.25 2339.30 353.90
MAPMYINDIA 2024/06/12 0.96 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1979.80 2343.95 1600.00 -0.51% -1.02% 0.28% 1.43% 21.71% 13.20% 23.62% 26.71% 21.20% Range:6.1% BO: 2072.95 R: 0 55 84 1969.70 -10.10 1959.70 -20.10 1985.35 5.55 2008.05 28.25 2409.65 429.85 2241.10 261.30 2447.45 467.65 2508.55 528.75 2399.45 419.65
MANAPPURAM 2024/05/14 0.60 Weak Down Neutral, VWAP-Resist 175.80 207.30 125.35 2.13% 5.29% 4.47% 2.42% 1.56% -2.28% -4.15% 5.44% 20.01% Range:17.5% BO: 200.9 R: 207.3 40 -81 179.55 3.75 185.10 9.30 183.65 7.85 180.05 4.25 178.55 2.75 171.80 -4.00 168.50 -7.30 185.37 9.57 210.97 35.17
MANAPPURAM 2024/07/02 0.65 Strong Up Bullish, VWAP-Resist 206.22 214.63 125.35 1.03% 1.06% 1.79% 0.21% 0.17% 6.99% 2.10% 1.69% -2.28% Range:24.5% BO: 211.74 R: 214.63 64 Bearish Engulfing 104 208.35 2.13 208.41 2.19 209.92 3.70 206.65 0.43 206.58 0.36 220.63 14.41 210.55 4.33 209.70 3.48 201.51 -4.71
MANAPPURAM 2024/07/29 0.59 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 213.22 230.40 125.35 0.34% 0.37% 0.22% -1.65% -6.45% -1.55% -2.27% 1.55% -3.99% Range:11.2% BO: 228.32 R: 230.4 54 -13 213.95 0.73 214.00 0.78 213.68 0.46 209.70 -3.52 199.46 -13.76 209.92 -3.30 208.38 -4.84 216.52 3.30 204.71 -8.51
MANAPPURAM 2024/05/03 1.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 197.00 207.30 125.35 -2.26% -5.76% -8.63% -15.84% -11.42% -6.78% -10.76% -14.47% -2.67% Range:9.5% BO: 200.9 R: 207.3 61 95 192.55 -4.45 185.65 -11.35 180.00 -17.00 165.80 -31.20 174.50 -22.50 183.65 -13.35 175.80 -21.20 168.50 -28.50 191.74 -5.26
MANAPPURAM 2024/06/14 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 185.37 207.30 125.35 3.44% 2.64% 4.04% 2.93% 4.47% 14.23% 11.48% 23.17% 15.42% Range:14.4% BO: 186.77 R: 188.35 56 Bearish Engulfing 120 191.74 6.37 190.26 4.89 192.85 7.48 190.81 5.44 193.66 8.29 211.74 26.37 206.65 21.28 228.32 42.95 213.95 28.58
MANAPPURAM 2024/04/26 0.82 Weak Up Bullish, VWAP-Resist 195.15 202.45 125.35 0.90% 2.56% 2.95% 0.95% -1.33% -11.07% -7.74% -13.94% -7.04% Range:11.7% BO: 195.9 R: 202.45 63 99 196.90 1.75 200.15 5.00 200.90 5.75 197.00 1.85 192.55 -2.60 173.55 -21.60 180.05 -15.10 167.95 -27.20 181.41 -13.74
MANAPPURAM 2024/07/08 0.57 Strong Up Bullish, VWAP-Resist 206.65 214.63 125.35 -0.03% 2.84% 2.96% 8.51% 7.46% -1.90% 3.53% -4.04% 2.48% Range:16.1% BO: 211.74 R: 214.63 62 47 206.58 -0.07 212.51 5.86 212.76 6.11 224.23 17.58 222.07 15.42 202.73 -3.92 213.95 7.30 198.30 -8.35 211.78 5.13
MANAPPURAM 2024/05/17 1.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 183.65 207.30 125.35 -1.96% -2.78% -2.78% -1.77% -4.27% -5.55% -3.28% 5.01% 12.29% Range:17.5% BO: 200.9 R: 207.3 49 -6 180.05 -3.60 178.55 -5.10 178.55 -5.10 180.40 -3.25 175.80 -7.85 173.45 -10.20 177.62 -6.03 192.85 9.20 206.22 22.57
MANAPPURAM 2024/06/28 0.76 Weak Up Bullish, VWAP-Resist 207.90 214.00 125.35 1.85% -0.81% 0.22% 0.25% 0.97% 7.85% 3.54% 2.93% 0.97% Range:24.2% BO: 210.97 R: 214.0 68 194 211.74 3.84 206.22 -1.68 208.35 0.45 208.41 0.51 209.92 2.02 224.23 16.33 215.27 7.37 214.00 6.10 209.92 2.02
MANAPPURAM 2024/05/06 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 192.55 207.30 125.35 -3.58% -6.52% -13.89% -9.37% -9.87% -6.49% -10.00% -7.69% -1.19% Range:8.5% BO: 200.9 R: 207.3 53 12 185.65 -6.90 180.00 -12.55 165.80 -26.75 174.50 -18.05 173.55 -19.00 180.05 -12.50 173.30 -19.25 177.75 -14.80 190.26 -2.29
MANAPPURAM 2024/07/16 0.88 Strong Up Bullish, VWAP-Resist 220.63 229.75 125.35 3.49% -1.84% -2.43% -8.11% -4.57% -3.01% -9.16% -8.34% -1.86% Range:17.3% BO: 224.23 R: 229.75 68 133 228.32 7.69 216.58 -4.05 215.27 -5.36 202.73 -17.90 210.55 -10.08 214.00 -6.63 200.42 -20.21 202.22 -18.41 216.52 -4.11
MANAPPURAM 2024/05/02 0.64 Sideways Bullish, VWAP-Resist 200.90 207.30 125.35 -1.94% -4.16% -7.59% -10.40% -17.47% -7.86% -10.20% -20.41% -7.73% Range:13.8% BO: 200.15 R: 207.3 69 134 197.00 -3.90 192.55 -8.35 185.65 -15.25 180.00 -20.90 165.80 -35.10 185.10 -15.80 180.40 -20.50 159.90 -41.00 185.37 -15.53
MANAPPURAM 2024/05/08 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.00 207.30 125.35 -7.89% -3.06% -3.58% -2.33% -0.25% -0.81% -6.69% -1.32% 6.01% Range:10.4% BO: 200.9 R: 207.3 38 -170 165.80 -14.20 174.50 -5.50 173.55 -6.45 175.80 -4.20 179.55 -0.45 178.55 -1.45 167.95 -12.05 177.62 -2.38 190.81 10.81
MANAPPURAM 2024/05/27 1.34 Weak Down Neutral, 50MA-Resist, VWAP-Resist 175.80 207.30 125.35 -1.42% -2.28% -4.47% -4.07% -1.34% 1.04% 9.07% 20.01% 17.51% Range:17.5% BO: 200.9 R: 207.3 42 -33 173.30 -2.50 171.80 -4.00 167.95 -7.85 168.65 -7.15 173.45 -2.35 177.62 1.82 191.74 15.94 210.97 35.17 206.58 30.78
MANAPPURAM 2024/08/08 0.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.30 230.40 125.35 3.26% 5.86% 4.24% 1.62% 1.75% 8.46% 8.90% 3.23% 3.62% Range:13.8% BO: 228.32 R: 230.4 42 -118 204.77 6.47 209.92 11.62 206.71 8.41 201.51 3.21 201.78 3.48 215.08 16.78 215.95 17.65 204.71 6.41 205.48 7.18
MANAPPURAM 2024/07/30 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 213.95 230.40 125.35 0.02% -0.13% -1.99% -6.77% -8.01% -3.38% -1.01% 0.93% -5.87% Range:11.2% BO: 228.32 R: 230.4 55 -13 214.00 0.05 213.68 -0.27 209.70 -4.25 199.46 -14.49 196.82 -17.13 206.71 -7.24 211.78 -2.17 215.95 2.00 201.40 -12.55
MANAPPURAM 2024/08/01 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 213.68 230.40 125.35 -1.86% -6.65% -7.89% -6.21% -7.20% -5.57% 0.66% -0.13% -1.10% Range:11.2% BO: 228.32 R: 230.4 54 -16 209.70 -3.98 199.46 -14.22 196.82 -16.86 200.42 -13.26 198.30 -15.38 201.78 -11.90 215.08 1.40 213.41 -0.27 211.33 -2.35
MANAPPURAM 2024/07/09 0.44 Strong Up Bullish, VWAP-Resist 206.58 214.63 125.35 2.87% 2.99% 8.54% 7.50% 6.80% 1.92% 3.59% -0.88% 4.95% Range:16.1% BO: 211.74 R: 214.63 62 36 212.51 5.93 212.76 6.18 224.23 17.65 222.07 15.49 220.63 14.05 210.55 3.97 214.00 7.42 204.77 -1.81 216.80 10.22
MANAPPURAM 2024/07/15 1.09 Strong Up Bullish, VWAP-Resist 222.07 229.75 125.35 -0.65% 2.81% -2.47% -3.06% -8.71% -3.66% -11.37% -9.14% -3.25% Range:17.3% BO: 224.23 R: 225.39 70 214 220.63 -1.44 228.32 6.25 216.58 -5.49 215.27 -6.80 202.73 -19.34 213.95 -8.12 196.82 -25.25 201.78 -20.29 214.85 -7.22
MANAPPURAM 2024/06/13 1.12 Sideways Bullish, 50MA-Support, VWAP-Resist 186.77 207.30 125.35 -0.75% 2.66% 1.87% 3.26% 2.16% 11.31% 12.39% 18.13% 14.16% Range:14.4% BO: 185.1 R: 188.35 57 156 185.37 -1.40 191.74 4.97 190.26 3.49 192.85 6.08 190.81 4.04 207.90 21.13 209.92 23.15 220.63 33.86 213.22 26.45
MANAPPURAM 2024/06/10 1.22 Sideways Neutral, 20EMA-Support, VWAP-Resist 177.62 207.30 125.35 2.13% 3.98% 5.15% 4.36% 7.95% 8.72% 16.10% 19.78% 18.54% Range:13.6% BO: 185.1 R: 188.35 50 71 181.41 3.79 184.69 7.07 186.77 9.15 185.37 7.75 191.74 14.12 193.10 15.48 206.22 28.60 212.76 35.14 210.55 32.93
MANAPPURAM 2024/05/09 4.05 Sideways Neutral, VWAP-Resist 165.80 207.30 125.35 5.25% 4.67% 6.03% 8.29% 11.64% 8.81% 1.72% 9.41% 16.80% Range:17.5% BO: 200.9 R: 207.3 28 -247 174.50 8.70 173.55 7.75 175.80 10.00 179.55 13.75 185.10 19.30 180.40 14.60 168.65 2.85 181.41 15.61 193.66 27.86
MANAPPURAM 2024/06/21 0.86 Weak Up Bullish, VWAP-Resist 190.81 207.30 125.35 1.49% 1.20% 2.86% 10.57% 8.96% 10.02% 17.51% 10.35% 4.53% Range:17.1% BO: 192.85 R: 195.2 59 93 193.66 2.85 193.10 2.29 196.27 5.46 210.97 20.16 207.90 17.09 209.92 19.11 224.23 33.42 210.55 19.74 199.46 8.65
MANAPPURAM 2024/04/30 1.89 Weak Up Bullish, VWAP-Resist 200.15 207.30 125.35 0.37% -1.57% -3.80% -7.24% -10.07% -10.29% -10.79% -13.34% -6.68% Range:13.5% BO: 196.9 R: 202.45 69 156 200.90 0.75 197.00 -3.15 192.55 -7.60 185.65 -14.50 180.00 -20.15 179.55 -20.60 178.55 -21.60 173.45 -26.70 186.77 -13.38
MANAPPURAM 2024/05/28 0.84 Weak Down Neutral, VWAP-Resist 173.30 207.30 125.35 -0.87% -3.09% -2.68% 0.09% -7.73% 4.68% 9.79% 19.97% 22.63% Range:17.5% BO: 200.9 R: 207.3 39 -63 171.80 -1.50 167.95 -5.35 168.65 -4.65 173.45 0.15 159.90 -13.40 181.41 8.11 190.26 16.96 207.90 34.60 212.51 39.21
MANAPPURAM 2024/08/02 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 209.70 230.40 125.35 -4.88% -6.14% -4.43% -5.44% -2.35% -3.57% 2.89% -0.10% 1.84% Range:11.2% BO: 228.32 R: 230.4 50 -64 199.46 -10.24 196.82 -12.88 200.42 -9.28 198.30 -11.40 204.77 -4.93 202.22 -7.48 215.76 6.06 209.49 -0.21 213.55 3.85
MANAPPURAM 2024/07/25 0.99 Sideways Bullish, 20EMA-Resist, VWAP-Resist 204.67 230.40 125.35 4.07% 4.18% 4.53% 4.56% 4.40% -3.11% -1.41% 6.37% 0.26% Range:15.4% BO: 228.32 R: 230.4 48 -87 212.99 8.32 213.22 8.55 213.95 9.28 214.00 9.33 213.68 9.01 198.30 -6.37 201.78 -2.89 217.70 13.03 205.21 0.54
MANAPPURAM 2024/06/19 0.73 Sideways Bullish, VWAP-Resist 190.26 207.30 125.35 1.36% 0.29% 1.79% 1.49% 3.16% 9.51% 11.69% 13.15% 12.31% Range:16.6% BO: 191.74 R: 193.2 59 Cup and Handle 115 192.85 2.59 190.81 0.55 193.66 3.40 193.10 2.84 196.27 6.01 208.35 18.09 212.51 22.25 215.27 25.01 213.68 23.42
MANAPPURAM 2024/05/21 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.05 207.30 125.35 -0.83% -0.83% 0.19% -2.36% -3.75% -11.19% 0.76% 5.98% 15.72% Range:17.5% BO: 200.9 R: 207.3 45 -26 178.55 -1.50 178.55 -1.50 180.40 0.35 175.80 -4.25 173.30 -6.75 159.90 -20.15 181.41 1.36 190.81 10.76 208.35 28.30
MANAPPURAM 2024/04/24 0.59 Weak Up Bullish, VWAP-Resist 192.45 202.45 125.35 0.99% 1.40% 2.31% 4.00% 4.39% -13.85% -3.82% -9.95% -7.01% Range:15.0% BO: 195.9 R: 202.45 60 7 194.35 1.90 195.15 2.70 196.90 4.45 200.15 7.70 200.90 8.45 165.80 -26.65 185.10 -7.35 173.30 -19.15 178.95 -13.50
MANAPPURAM 2024/07/23 1.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 202.73 230.40 125.35 3.86% 0.96% 5.06% 5.17% 5.53% -2.92% 1.96% 6.09% 3.33% Range:16.4% BO: 228.32 R: 230.4 47 -78 210.55 7.82 204.67 1.94 212.99 10.26 213.22 10.49 213.95 11.22 196.82 -5.91 206.71 3.98 215.08 12.35 209.49 6.76
MANAPPURAM 2024/06/04 1.64 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 159.90 207.30 125.35 5.38% 11.16% 11.91% 11.08% 13.45% 18.99% 22.75% 31.28% 42.79% Range:18.8% BO: 197.0 R: 206.45 32 -171 168.50 8.60 177.75 17.85 178.95 19.05 177.62 17.72 181.41 21.51 190.26 30.36 196.27 36.37 209.92 50.02 228.32 68.42
MANAPPURAM 2024/07/01 0.88 Strong Up Bullish, VWAP-Resist 211.74 214.63 125.35 -2.61% -1.60% -1.57% -0.86% -2.40% 4.88% -4.26% 0.92% -2.38% Range:24.5% BO: 210.97 R: 214.0 71 170 206.22 -5.52 208.35 -3.39 208.41 -3.33 209.92 -1.82 206.65 -5.09 222.07 10.33 202.73 -9.01 213.68 1.94 206.71 -5.03
MANAPPURAM 2024/04/18 0.96 Weak Up Bullish, VWAP-Resist 188.95 202.45 125.35 -0.42% 1.08% 0.69% 1.85% 2.86% 4.26% -7.65% -5.50% -8.20% Range:15.4% BO: 195.9 R: 202.45 56 22 188.15 -0.80 191.00 2.05 190.25 1.30 192.45 3.50 194.35 5.40 197.00 8.05 174.50 -14.45 178.55 -10.40 173.45 -15.50
MANAPPURAM 2024/07/04 0.32 Strong Up Bullish, VWAP-Resist 208.41 214.63 125.35 0.72% -0.84% -0.88% 1.97% 2.09% 3.92% 2.20% -5.56% -2.97% Range:24.5% BO: 211.74 R: 214.63 65 76 209.92 1.51 206.65 -1.76 206.58 -1.83 212.51 4.10 212.76 4.35 216.58 8.17 212.99 4.58 196.82 -11.59 202.22 -6.19
MANAPPURAM 2024/07/11 0.82 Weak Up Bullish, VWAP-Resist 212.76 217.50 125.35 5.39% 4.38% 3.70% 7.31% 1.80% 0.11% -1.44% -2.84% 1.41% Range:14.7% BO: 212.51 R: 216.0 67 103 224.23 11.47 222.07 9.31 220.63 7.87 228.32 15.56 216.58 3.82 212.99 0.23 209.70 -3.06 206.71 -6.05 215.76 3.00
MANAPPURAM 2024/07/22 0.32 Strong Up Bullish, VWAP-Resist 215.27 230.40 125.35 -5.83% -2.19% -4.92% -1.06% -0.95% -7.34% -2.49% 0.71% -0.86% Range:16.4% BO: 228.32 R: 230.4 58 3 Outside Down 10 202.73 -12.54 210.55 -4.72 204.67 -10.60 212.99 -2.28 213.22 -2.05 199.46 -15.81 209.92 -5.35 216.80 1.53 213.41 -1.86
MANAPPURAM 2024/08/05 0.75 Sideways Bullish, 50MA-Support, VWAP-Resist 199.46 230.40 125.35 -1.32% 0.48% -0.58% 2.66% 5.24% 4.47% 9.14% 5.41% 5.71% Range:12.6% BO: 228.32 R: 230.4 42 -153 196.82 -2.64 200.42 0.96 198.30 -1.16 204.77 5.31 209.92 10.46 208.38 8.92 217.70 18.24 210.25 10.79 210.84 11.38
MANAPPURAM 2024/05/31 1.14 Weak Down Neutral, VWAP-Resist 168.65 207.30 125.35 2.85% -5.19% -0.09% 5.40% 6.11% 9.91% 14.83% 23.54% 31.68% Range:17.5% BO: 200.9 R: 207.3 36 -131 173.45 4.80 159.90 -8.75 168.50 -0.15 177.75 9.10 178.95 10.30 185.37 16.72 193.66 25.01 208.35 39.70 222.07 53.42
MANAPPURAM 2024/07/19 0.66 Strong Up Bullish, VWAP-Resist 216.58 230.40 125.35 -0.60% -6.39% -2.78% -5.50% -1.66% -3.18% -5.45% -2.22% -1.87% Range:16.7% BO: 228.32 R: 229.75 59 Cup and Handle, Bearish Engulfing 74 215.27 -1.31 202.73 -13.85 210.55 -6.03 204.67 -11.91 212.99 -3.59 209.70 -6.88 204.77 -11.81 211.78 -4.80 212.52 -4.06
MANAPPURAM 2024/05/29 0.99 Weak Down Neutral, VWAP-Resist 171.80 207.30 125.35 -2.24% -1.83% 0.96% -6.93% -1.92% 7.50% 12.25% 23.25% 23.84% Range:17.5% BO: 200.9 R: 207.3 38 -81 167.95 -3.85 168.65 -3.15 173.45 1.65 159.90 -11.90 168.50 -3.30 184.69 12.89 192.85 21.05 211.74 39.94 212.76 40.96
MANAPPURAM 2024/06/26 1.12 Weak Up Bullish, VWAP-Resist 196.27 207.30 125.35 7.49% 5.93% 7.88% 5.07% 6.15% 8.27% 16.33% 8.64% 1.03% Range:18.5% BO: 193.66 R: 195.2 63 Cup and Handle 121 210.97 14.70 207.90 11.63 211.74 15.47 206.22 9.95 208.35 12.08 212.51 16.24 228.32 32.05 213.22 16.95 198.30 2.03
MANAPPURAM 2024/05/22 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Resist 178.55 207.30 125.35 0.00% 1.04% -1.54% -2.94% -3.78% -5.63% 3.44% 8.46% 16.72% Range:17.5% BO: 200.9 R: 207.3 44 -34 178.55 0.00 180.40 1.85 175.80 -2.75 173.30 -5.25 171.80 -6.75 168.50 -10.05 184.69 6.14 193.66 15.11 208.41 29.86
MANAPPURAM 2024/05/07 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 185.65 207.30 125.35 -3.04% -10.69% -6.01% -6.52% -5.31% -3.82% -7.46% -3.61% 3.88% Range:7.6% BO: 200.9 R: 207.3 44 -95 180.00 -5.65 165.80 -19.85 174.50 -11.15 173.55 -12.10 175.80 -9.85 178.55 -7.10 171.80 -13.85 178.95 -6.70 192.85 7.20
MANAPPURAM 2024/05/30 0.79 Weak Down Neutral, VWAP-Resist 167.95 207.30 125.35 0.42% 3.27% -4.79% 0.33% 5.84% 11.21% 13.61% 22.79% 33.51% Range:17.5% BO: 200.9 R: 207.3 35 -146 168.65 0.70 173.45 5.50 159.90 -8.05 168.50 0.55 177.75 9.80 186.77 18.82 190.81 22.86 206.22 38.27 224.23 56.28
MANAPPURAM 2024/08/06 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.82 230.40 125.35 1.83% 0.75% 4.04% 6.66% 5.02% 7.60% 9.16% 4.26% 6.79% Range:13.8% BO: 228.32 R: 230.4 40 -144 200.42 3.60 198.30 1.48 204.77 7.95 209.92 13.10 206.71 9.89 211.78 14.96 214.85 18.03 205.21 8.39 210.19 13.37
MANAPPURAM 2024/06/03 0.97 Weak Down Neutral, VWAP-Resist 173.45 207.30 125.35 -7.81% -2.85% 2.48% 3.17% 2.40% 10.54% 11.33% 20.16% 27.20% Range:17.5% BO: 200.9 R: 206.45 43 -52 159.90 -13.55 168.50 -4.95 177.75 4.30 178.95 5.50 177.62 4.17 191.74 18.29 193.10 19.65 208.41 34.96 220.63 47.18
MAHSEAMLES 2024/06/18 0.40 Strong Down Neutral, VWAP-Resist 688.45 1097.00 601.75 -1.78% -0.49% -0.39% -1.42% -3.76% -5.90% -6.95% -7.07% -5.64% Range:23.7% BO: 812.15 R: 840.0 41 56 676.20 -12.25 685.05 -3.40 685.75 -2.70 678.70 -9.75 662.55 -25.90 647.85 -40.60 640.60 -47.85 639.75 -48.70 649.60 -38.85
MAHSEAMLES 2024/05/22 2.87 Strong Down Neutral, VWAP-Resist 753.50 1097.00 628.00 3.08% 1.25% -0.05% -3.88% -7.51% -17.23% -8.68% -9.93% -13.41% Range:16.8% BO: 905.75 R: 942.0 27 -153 776.70 23.20 762.90 9.40 753.10 -0.40 724.25 -29.25 696.90 -56.60 623.65 -129.85 688.10 -65.40 678.70 -74.80 652.45 -101.05
MAHSEAMLES 2024/06/28 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 655.80 1097.00 601.75 0.22% -1.21% -1.81% -0.51% -0.37% -1.93% -2.42% -0.95% -9.41% Range:11.1% BO: 696.9 R: 729.75 35 Bearish Engulfing -136 657.25 1.45 647.85 -7.95 643.95 -11.85 652.45 -3.35 653.35 -2.45 643.15 -12.65 639.95 -15.85 649.60 -6.20 594.10 -61.70
MAHSEAMLES 2024/06/06 1.11 Strong Down Neutral, VWAP-Resist 635.85 1097.00 601.75 2.04% 8.55% 6.66% 8.22% 8.48% 7.85% 3.14% 0.75% 0.64% Range:25.2% BO: 827.8 R: 882.8 26 -93 648.85 13.00 690.20 54.35 678.20 42.35 688.10 52.25 689.80 53.95 685.75 49.90 655.80 19.95 640.60 4.75 639.95 4.10
MAHSEAMLES 2024/07/23 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Support 631.25 1097.00 601.75 1.93% 1.12% 3.43% 5.81% 3.86% -4.78% -6.34% 3.87% 6.96% Range:7.9% BO: 685.75 R: 692.9 36 Bearish Engulfing -197 643.45 12.20 638.30 7.05 652.90 21.65 667.95 36.70 655.60 24.35 601.10 -30.15 591.25 -40.00 655.65 24.40 675.20 43.95
MAHSEAMLES 2024/05/28 0.71 Strong Down Neutral, VWAP-Resist 724.25 1097.00 628.00 -3.78% -5.99% -9.53% -6.88% -14.45% -6.36% -6.63% -9.45% -10.96% Range:20.0% BO: 905.75 R: 942.0 27 Bearish Engulfing -157 696.90 -27.35 680.90 -43.35 655.20 -69.05 674.40 -49.85 619.60 -104.65 678.20 -46.05 676.20 -48.05 655.80 -68.45 644.90 -79.35
MAHSEAMLES 2024/04/23 0.39 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 879.50 1097.00 628.00 -0.10% 2.98% 1.03% 2.19% 2.84% -6.40% -8.54% -14.37% -27.70% Range:10.1% BO: 926.85 R: 964.45 46 -56 878.65 -0.85 905.75 26.25 888.60 9.10 898.80 19.30 904.45 24.95 823.20 -56.30 804.40 -75.10 753.10 -126.40 635.85 -243.65
MAHSEAMLES 2024/06/11 0.74 Strong Down Neutral, VWAP-Resist 678.20 1097.00 601.75 1.46% 1.71% 1.49% 1.51% -0.29% -3.18% -5.05% -5.17% -5.88% Range:23.7% BO: 812.15 R: 840.0 38 -10 688.10 9.90 689.80 11.60 688.30 10.10 688.45 10.25 676.20 -2.00 656.60 -21.60 643.95 -34.25 643.15 -35.05 638.30 -39.90
MAHSEAMLES 2024/08/08 2.89 Weak Down Bearish, VWAP-Resist 578.25 1097.00 572.50 0.24% 2.74% 2.25% -0.32% 3.31% 13.39% 16.20% 15.74% 10.32% Range:13.4% BO: 667.95 R: 675.0 27 Lorentzian-Sell -187 579.65 1.40 594.10 15.85 591.25 13.00 576.40 -1.85 597.40 19.15 655.65 77.40 671.90 93.65 669.25 91.00 637.90 59.65
MAHSEAMLES 2024/08/02 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 639.20 1097.00 601.75 -3.39% -5.96% -5.44% -9.54% -9.32% -2.50% 4.77% 5.63% 5.66% Range:5.5% BO: 667.95 R: 675.0 42 -50 617.55 -21.65 601.10 -38.10 604.45 -34.75 578.25 -60.95 579.65 -59.55 623.20 -16.00 669.70 30.50 675.20 36.00 675.35 36.15
MAHSEAMLES 2024/07/01 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 657.25 1097.00 601.75 -1.43% -2.02% -0.73% -0.59% -2.87% -3.09% -3.96% -1.21% -10.04% Range:10.2% BO: 708.0 R: 0 36 -119 647.85 -9.40 643.95 -13.30 652.45 -4.80 653.35 -3.90 638.40 -18.85 636.95 -20.30 631.25 -26.00 649.30 -7.95 591.25 -66.00
MAHSEAMLES 2024/07/08 1.21 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 638.40 1097.00 601.75 0.34% 1.02% 0.17% 0.74% -0.23% -1.12% 2.69% -9.42% 0.20% Range:7.9% BO: 708.0 R: 0 33 -121 640.60 2.20 644.90 6.50 639.50 1.10 643.15 4.75 636.95 -1.45 631.25 -7.15 655.60 17.20 578.25 -60.15 639.70 1.30
MAHSEAMLES 2024/06/25 1.07 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 662.55 1097.00 601.75 -0.90% -0.14% -1.02% -0.80% -2.22% -3.31% -0.90% -1.46% -8.77% Range:18.8% BO: 762.9 R: 775.95 36 -12 656.60 -5.95 661.60 -0.95 655.80 -6.75 657.25 -5.30 647.85 -14.70 640.60 -21.95 656.60 -5.95 652.90 -9.65 604.45 -58.10
MAHSEAMLES 2024/05/31 2.15 Strong Down Neutral, VWAP-Resist 655.20 1097.00 628.00 2.93% -5.43% -4.82% -2.95% -0.97% 5.05% 3.59% -1.72% -2.79% Range:27.6% BO: 904.45 R: 942.0 20 -169 674.40 19.20 619.60 -35.60 623.65 -31.55 635.85 -19.35 648.85 -6.35 688.30 33.10 678.70 23.50 643.95 -11.25 636.95 -18.25
MAHSEAMLES 2024/07/03 2.38 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 643.95 1097.00 601.75 1.32% 1.46% -0.86% -0.52% 0.15% 0.90% -0.88% -4.10% -7.23% Range:10.2% BO: 708.0 R: 0 33 -135 652.45 8.50 653.35 9.40 638.40 -5.55 640.60 -3.35 644.90 0.95 649.75 5.80 638.30 -5.65 617.55 -26.40 597.40 -46.55
MAHSEAMLES 2024/05/15 0.74 Strong Down Neutral, VWAP-Resist 804.40 1097.00 628.00 -0.78% 0.96% 0.57% -6.33% -3.44% -15.35% -20.95% -14.41% -18.47% Range:12.2% BO: 905.75 R: 964.45 34 -78 798.10 -6.30 812.15 7.75 808.95 4.55 753.50 -50.90 776.70 -27.70 680.90 -123.50 635.85 -168.55 688.45 -115.95 655.80 -148.60
MAHSEAMLES 2024/07/19 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 639.75 1097.00 601.75 0.03% -1.33% 0.58% -0.23% 2.06% -0.09% -9.39% -0.01% 6.46% Range:7.1% BO: 685.75 R: 696.7 39 -52 639.95 0.20 631.25 -8.50 643.45 3.70 638.30 -1.45 652.90 13.15 639.20 -0.55 579.65 -60.10 639.70 -0.05 681.05 41.30
MAHSEAMLES 2024/05/16 0.50 Strong Down Neutral, VWAP-Resist 798.10 1097.00 628.00 1.76% 1.36% -5.59% -2.68% -4.41% -17.91% -18.70% -15.27% -17.65% Range:12.2% BO: 905.75 R: 942.0 32 Bearish Engulfing -75 812.15 14.05 808.95 10.85 753.50 -44.60 776.70 -21.40 762.90 -35.20 655.20 -142.90 648.85 -149.25 676.20 -121.90 657.25 -140.85
MAHSEAMLES 2024/06/14 0.61 Strong Down Neutral, VWAP-Resist 688.30 1097.00 601.75 0.02% -1.76% -0.47% -0.37% -1.39% -4.51% -7.25% -5.60% -4.75% Range:23.7% BO: 812.15 R: 840.0 41 Cup and Handle 46 688.45 0.15 676.20 -12.10 685.05 -3.25 685.75 -2.55 678.70 -9.60 657.25 -31.05 638.40 -49.90 649.75 -38.55 655.60 -32.70
MAHSEAMLES 2024/05/30 1.19 Strong Down Neutral, VWAP-Resist 680.90 1097.00 628.00 -3.77% -0.95% -9.00% -8.41% -6.62% 1.31% 0.71% -4.85% -5.54% Range:24.7% BO: 904.45 R: 942.0 22 -173 655.20 -25.70 674.40 -6.50 619.60 -61.30 623.65 -57.25 635.85 -45.05 689.80 8.90 685.75 4.85 647.85 -33.05 643.15 -37.75
MAHSEAMLES 2024/08/09 1.60 Strong Down Bearish, VWAP-Resist 579.65 1097.00 569.25 2.49% 2.00% -0.56% 3.06% 7.51% 15.54% 17.49% 13.85% 8.76% Range:13.4% BO: 667.95 R: 675.0 28 -154 594.10 14.45 591.25 11.60 576.40 -3.25 597.40 17.75 623.20 43.55 669.70 90.05 681.05 101.40 659.95 80.30 630.40 50.75
MAHSEAMLES 2024/06/04 1.26 Strong Down Neutral, VWAP-Resist 619.60 1097.00 604.00 0.65% 2.62% 4.72% 11.39% 9.46% 9.13% 5.97% 5.45% 4.87% Range:29.2% BO: 875.6 R: 889.85 21 Bearish Engulfing -143 623.65 4.05 635.85 16.25 648.85 29.25 690.20 70.60 678.20 58.60 676.20 56.60 656.60 37.00 653.35 33.75 649.75 30.15
MAHSEAMLES 2024/07/15 0.60 Strong Down Neutral, VWAP-Resist 636.95 1097.00 601.75 3.09% 2.01% 0.44% 0.47% -0.89% 2.93% -5.63% -6.21% 7.95% Range:7.7% BO: 689.8 R: 699.85 35 Bearish Engulfing -90 656.60 19.65 649.75 12.80 639.75 2.80 639.95 3.00 631.25 -5.70 655.60 18.65 601.10 -35.85 597.40 -39.55 687.60 50.65
MAHSEAMLES 2024/05/10 0.88 Weak Down Neutral, VWAP-Resist 795.00 1097.00 628.00 0.57% 0.94% 1.18% 0.39% 2.16% -5.27% -15.17% -13.45% -16.66% Range:12.2% BO: 964.45 R: 0 30 -167 799.50 4.50 802.45 7.45 804.40 9.40 798.10 3.10 812.15 17.15 753.10 -41.90 674.40 -120.60 688.10 -106.90 662.55 -132.45
MAHSEAMLES 2024/07/05 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 653.35 1097.00 601.75 -2.29% -1.95% -1.29% -2.12% -1.56% -2.05% 2.23% -7.48% -6.34% Range:9.6% BO: 708.0 R: 0 37 -75 638.40 -14.95 640.60 -12.75 644.90 -8.45 639.50 -13.85 643.15 -10.20 639.95 -13.40 667.95 14.60 604.45 -48.90 611.95 -41.40
MAHSEAMLES 2024/05/02 1.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 878.20 1097.00 628.00 -1.19% -0.30% -5.74% -6.26% -8.91% -9.12% -13.13% -29.45% -21.62% Range:8.7% BO: 926.85 R: 964.45 46 Cup and Handle, Bearish Engulfing -7 867.75 -10.45 875.60 -2.60 827.80 -50.40 823.20 -55.00 799.95 -78.25 798.10 -80.10 762.90 -115.30 619.60 -258.60 688.30 -189.90
MAHSEAMLES 2024/05/07 1.89 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 827.80 1097.00 628.00 -0.56% -3.36% -3.96% -3.42% -3.06% -8.98% -15.81% -21.62% -17.24% Range:10.7% BO: 926.85 R: 964.45 36 -203 823.20 -4.60 799.95 -27.85 795.00 -32.80 799.50 -28.30 802.45 -25.35 753.50 -74.30 696.90 -130.90 648.85 -178.95 685.05 -142.75
MAHSEAMLES 2024/05/08 1.20 Weak Down Neutral, VWAP-Resist 823.20 1097.00 628.00 -2.82% -3.43% -2.88% -2.52% -2.28% -5.65% -17.29% -16.16% -16.70% Range:11.2% BO: 926.85 R: 964.45 35 -176 799.95 -23.25 795.00 -28.20 799.50 -23.70 802.45 -20.75 804.40 -18.80 776.70 -46.50 680.90 -142.30 690.20 -133.00 685.75 -137.45
MAHSEAMLES 2024/06/27 1.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 661.60 1097.00 601.75 -0.88% -0.66% -2.08% -2.67% -1.38% -3.34% -3.30% -0.91% -12.39% Range:14.4% BO: 724.25 R: 758.0 37 -81 655.80 -5.80 657.25 -4.35 647.85 -13.75 643.95 -17.65 652.45 -9.15 639.50 -22.10 639.75 -21.85 655.60 -6.00 579.65 -81.95
MAHSEAMLES 2024/07/09 0.94 Strong Down Neutral, VWAP-Resist 640.60 1097.00 601.75 0.67% -0.17% 0.40% -0.57% 2.50% 0.44% 1.40% -9.51% 0.85% Range:7.5% BO: 708.0 R: 0 34 -111 644.90 4.30 639.50 -1.10 643.15 2.55 636.95 -3.65 656.60 16.00 643.45 2.85 649.60 9.00 579.65 -60.95 646.05 5.45
MAHSEAMLES 2024/04/30 1.71 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 904.45 1097.00 628.00 -2.90% -4.06% -3.19% -8.47% -8.98% -11.06% -14.12% -25.44% -23.73% Range:8.7% BO: 926.85 R: 964.45 53 Cup and Handle 117 878.20 -26.25 867.75 -36.70 875.60 -28.85 827.80 -76.65 823.20 -81.25 804.40 -100.05 776.70 -127.75 674.40 -230.05 689.80 -214.65
MAHSEAMLES 2024/04/24 0.69 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 878.65 1097.00 628.00 3.08% 1.13% 2.29% 2.94% -0.05% -8.96% -9.17% -17.57% -26.15% Range:10.1% BO: 926.85 R: 964.45 46 -40 905.75 27.10 888.60 9.95 898.80 20.15 904.45 25.80 878.20 -0.45 799.95 -78.70 798.10 -80.55 724.25 -154.40 648.85 -229.80
MAHSEAMLES 2024/06/24 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 678.70 1097.00 601.75 -2.38% -3.26% -2.52% -3.37% -3.16% -5.94% -6.15% -5.95% -11.43% Range:20.2% BO: 776.7 R: 783.0 40 33 662.55 -16.15 656.60 -22.10 661.60 -17.10 655.80 -22.90 657.25 -21.45 638.40 -40.30 636.95 -41.75 638.30 -40.40 601.10 -77.60
MAHSEAMLES 2024/05/29 1.69 Strong Down Neutral, VWAP-Resist 696.90 1097.00 628.00 -2.30% -5.98% -3.23% -11.09% -10.51% -1.26% -1.70% -5.69% -8.24% Range:22.9% BO: 904.45 R: 942.0 24 3 Outside Down -178 680.90 -16.00 655.20 -41.70 674.40 -22.50 619.60 -77.30 623.65 -73.25 688.10 -8.80 685.05 -11.85 657.25 -39.65 639.50 -57.40
MAHSEAMLES 2024/08/05 1.05 Sideways Neutral, VWAP-Resist 617.55 1097.00 601.75 -2.66% -2.12% -6.36% -6.14% -3.80% -0.91% 11.99% 10.36% 8.69% Range:7.5% BO: 667.95 R: 675.0 35 -182 601.10 -16.45 604.45 -13.10 578.25 -39.30 579.65 -37.90 594.10 -23.45 611.95 -5.60 691.60 74.05 681.50 63.95 671.20 53.65
MAHSEAMLES 2024/04/26 0.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 888.60 1097.00 628.00 1.15% 1.78% -1.17% -2.35% -1.46% -10.03% -8.96% -23.37% -23.68% Range:8.7% BO: 926.85 R: 964.45 48 17 898.80 10.20 904.45 15.85 878.20 -10.40 867.75 -20.85 875.60 -13.00 799.50 -89.10 808.95 -79.65 680.90 -207.70 678.20 -210.40
MAHSEAMLES 2024/07/31 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 649.60 1097.00 601.75 -0.05% -1.60% -4.93% -7.47% -6.95% -11.27% -0.55% 4.84% 1.56% Range:5.5% BO: 667.95 R: 675.4 46 76 649.30 -0.30 639.20 -10.40 617.55 -32.05 601.10 -48.50 604.45 -45.15 576.40 -73.20 646.05 -3.55 681.05 31.45 659.75 10.15
MAHSEAMLES 2024/06/26 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 656.60 1097.00 601.75 0.76% -0.12% 0.10% -1.33% -1.93% -1.78% -1.04% 1.73% -11.93% Range:17.7% BO: 753.1 R: 768.5 35 -88 661.60 5.00 655.80 -0.80 657.25 0.65 647.85 -8.75 643.95 -12.65 644.90 -11.70 649.75 -6.85 667.95 11.35 578.25 -78.35
MAHSEAMLES 2024/07/02 1.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 647.85 1097.00 601.75 -0.60% 0.71% 0.85% -1.46% -1.12% 1.35% -0.68% -1.34% -11.03% Range:10.2% BO: 708.0 R: 0 34 -112 643.95 -3.90 652.45 4.60 653.35 5.50 638.40 -9.45 640.60 -7.25 656.60 8.75 643.45 -4.40 639.20 -8.65 576.40 -71.45
MAHSEAMLES 2024/07/18 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 649.75 1097.00 601.75 -1.54% -1.51% -2.85% -0.97% -1.76% -0.07% -11.00% -5.82% 3.41% Range:7.5% BO: 688.45 R: 696.7 42 19 639.75 -10.00 639.95 -9.80 631.25 -18.50 643.45 -6.30 638.30 -11.45 649.30 -0.45 578.25 -71.50 611.95 -37.80 671.90 22.15
MAHSEAMLES 2024/04/18 1.20 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 863.95 1097.00 628.00 0.09% 2.11% 1.80% 1.70% 4.84% 0.44% -7.98% -12.78% -21.94% Range:10.1% BO: 926.85 R: 964.45 41 -72 864.70 0.75 882.20 18.25 879.50 15.55 878.65 14.70 905.75 41.80 867.75 3.80 795.00 -68.95 753.50 -110.45 674.40 -189.55
MAHSEAMLES 2024/08/07 0.80 Weak Down Neutral, VWAP-Resist 604.45 1097.00 597.05 -4.33% -4.10% -1.71% -2.18% -4.64% 6.88% 11.53% 7.22% 6.10% Range:10.0% BO: 667.95 R: 675.0 33 -169 578.25 -26.20 579.65 -24.80 594.10 -10.35 591.25 -13.20 576.40 -28.05 646.05 41.60 674.15 69.70 648.10 43.65 641.30 36.85
MAHSEAMLES 2024/07/12 0.59 Strong Down Neutral, VWAP-Resist 643.15 1097.00 601.75 -0.96% 2.09% 1.03% -0.53% -0.50% 3.86% -3.98% -10.38% 7.53% Range:7.5% BO: 689.8 R: 699.85 37 -74 636.95 -6.20 656.60 13.45 649.75 6.60 639.75 -3.40 639.95 -3.20 667.95 24.80 617.55 -25.60 576.40 -66.75 691.60 48.45
MAHSEAMLES 2024/05/14 0.84 Strong Down Neutral, VWAP-Resist 802.45 1097.00 628.00 0.24% -0.54% 1.21% 0.81% -6.10% -13.15% -22.28% -14.23% -17.55% Range:12.2% BO: 905.75 R: 964.45 33 -93 804.40 1.95 798.10 -4.35 812.15 9.70 808.95 6.50 753.50 -48.95 696.90 -105.55 623.65 -178.80 688.30 -114.15 661.60 -140.85
MAHSEAMLES 2024/05/21 1.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 808.95 1097.00 628.00 -6.85% -3.99% -5.69% -6.90% -10.47% -23.41% -16.16% -15.23% -20.40% Range:12.2% BO: 905.75 R: 942.0 37 -34 753.50 -55.45 776.70 -32.25 762.90 -46.05 753.10 -55.85 724.25 -84.70 619.60 -189.35 678.20 -130.75 685.75 -123.20 643.95 -165.00
MAHSEAMLES 2024/05/09 0.74 Weak Down Neutral, VWAP-Resist 799.95 1097.00 628.00 -0.62% -0.06% 0.31% 0.56% -0.23% -4.63% -18.09% -15.22% -15.16% Range:13.6% BO: 926.1 R: 964.45 31 -192 795.00 -4.95 799.50 -0.45 802.45 2.50 804.40 4.45 798.10 -1.85 762.90 -37.05 655.20 -144.75 678.20 -121.75 678.70 -121.25
MAHSEAMLES 2024/05/03 2.05 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 867.75 1097.00 628.00 0.90% -4.60% -5.13% -7.81% -8.38% -6.41% -13.21% -28.13% -20.66% Range:6.8% BO: 926.85 R: 964.45 43 3 Outside Down -80 875.60 7.85 827.80 -39.95 823.20 -44.55 799.95 -67.80 795.00 -72.75 812.15 -55.60 753.10 -114.65 623.65 -244.10 688.45 -179.30
MAHSEAMLES 2024/05/24 0.81 Strong Down Neutral, VWAP-Resist 762.90 1097.00 628.00 -1.28% -5.07% -8.65% -10.75% -14.12% -14.95% -9.78% -13.93% -16.32% Range:16.8% BO: 905.75 R: 942.0 33 -129 753.10 -9.80 724.25 -38.65 696.90 -66.00 680.90 -82.00 655.20 -107.70 648.85 -114.05 688.30 -74.60 656.60 -106.30 638.40 -124.50
MAHSEAMLES 2024/04/29 0.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 898.80 1097.00 628.00 0.63% -2.29% -3.45% -2.58% -7.90% -10.72% -16.17% -27.10% -23.44% Range:8.7% BO: 926.85 R: 964.45 51 48 904.45 5.65 878.20 -20.60 867.75 -31.05 875.60 -23.20 827.80 -71.00 802.45 -96.35 753.50 -145.30 655.20 -243.60 688.10 -210.70
MAHSEAMLES 2024/08/06 1.00 Sideways Neutral, VWAP-Resist 601.10 1097.00 597.05 0.56% -3.80% -3.57% -1.16% -1.64% 6.42% 14.39% 11.15% 9.54% Range:10.0% BO: 667.95 R: 675.0 31 -206 604.45 3.35 578.25 -22.85 579.65 -21.45 594.10 -7.00 591.25 -9.85 639.70 38.60 687.60 86.50 668.10 67.00 658.45 57.35
MAHSEAMLES 2024/07/04 2.07 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 652.45 1097.00 601.75 0.14% -2.15% -1.82% -1.16% -1.98% -1.95% 0.07% -7.87% -4.48% Range:10.2% BO: 708.0 R: 0 37 -81 653.35 0.90 638.40 -14.05 640.60 -11.85 644.90 -7.55 639.50 -12.95 639.75 -12.70 652.90 0.45 601.10 -51.35 623.20 -29.25
MAHSEAMLES 2024/06/19 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 676.20 1097.00 601.75 1.31% 1.41% 0.37% -2.02% -2.90% -4.77% -4.63% -5.36% -3.98% Range:23.7% BO: 812.15 R: 840.0 38 38 685.05 8.85 685.75 9.55 678.70 2.50 662.55 -13.65 656.60 -19.60 643.95 -32.25 644.90 -31.30 639.95 -36.25 649.30 -26.90
MAHSEAMLES 2024/05/27 0.77 Strong Down Neutral, VWAP-Resist 753.10 1097.00 628.00 -3.83% -7.46% -9.59% -13.00% -10.45% -8.35% -8.58% -12.15% -14.94% Range:16.9% BO: 905.75 R: 942.0 31 -135 724.25 -28.85 696.90 -56.20 680.90 -72.20 655.20 -97.90 674.40 -78.70 690.20 -62.90 688.45 -64.65 661.60 -91.50 640.60 -112.50
MAHSEAMLES 2024/07/11 0.50 Strong Down Neutral, VWAP-Resist 639.50 1097.00 601.75 0.57% -0.40% 2.67% 1.60% 0.04% 2.10% -0.05% -7.54% 4.72% Range:7.5% BO: 689.8 R: 699.95 35 -102 643.15 3.65 636.95 -2.55 656.60 17.10 649.75 10.25 639.75 0.25 652.90 13.40 639.20 -0.30 591.25 -48.25 669.70 30.20
MAHLIFE 2024/06/28 0.88 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 596.65 678.80 475.00 1.08% 0.86% -0.48% 2.35% 4.75% 0.79% 1.60% 1.41% -3.06% Range:12.9% BO: 636.15 R: 646.5 45 -121 603.10 6.45 601.80 5.15 593.80 -2.85 610.70 14.05 625.00 28.35 601.35 4.70 606.20 9.55 605.05 8.40 578.40 -18.25
MAHLIFE 2024/08/07 0.81 Weak Down Neutral, VWAP-Resist 567.90 678.80 475.00 -1.75% -1.47% 1.85% -1.03% 3.46% 2.02% 2.09% -3.80% -5.74% Range:9.8% BO: 625.95 R: 636.4 35 -165 557.95 -9.95 559.55 -8.35 578.40 10.50 562.05 -5.85 587.55 19.65 579.35 11.45 579.75 11.85 546.30 -21.60 535.30 -32.60
MAHLIFE 2024/06/04 1.81 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 554.95 678.80 475.00 -0.12% 4.15% 7.40% 6.25% 9.30% 13.67% 11.55% 12.62% 9.77% Range:11.3% BO: 625.85 R: 632.95 34 -127 554.30 -0.65 578.00 23.05 596.00 41.05 589.65 34.70 606.55 51.60 630.80 75.85 619.05 64.10 625.00 70.05 609.15 54.20
MAHLIFE 2024/06/19 1.38 Weak Up Bullish, VWAP-Resist 630.80 678.80 475.00 -0.05% -1.49% -1.67% -2.00% -1.86% -5.87% -3.69% -3.90% -3.45% Range:12.9% BO: 636.15 R: 640.0 61 121 630.50 -0.30 621.40 -9.40 620.25 -10.55 618.20 -12.60 619.05 -11.75 593.80 -37.00 607.50 -23.30 606.20 -24.60 609.05 -21.75
MAHLIFE 2024/07/05 5.11 Sideways Bullish, VWAP-Resist 625.00 678.80 475.00 -1.95% -0.89% -2.80% -3.46% -3.78% -3.01% -1.66% -9.14% -6.86% Range:12.9% BO: 636.15 R: 646.5 57 78 612.80 -12.20 619.45 -5.55 607.50 -17.50 603.35 -21.65 601.35 -23.65 606.20 -18.80 614.60 -10.40 567.90 -57.10 582.10 -42.90
MAHLIFE 2024/07/08 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 612.80 678.80 475.00 1.09% -0.86% -1.54% -1.87% -0.97% -0.75% -0.06% -8.95% -5.71% Range:9.1% BO: 636.15 R: 647.0 52 8 619.45 6.65 607.50 -5.30 603.35 -9.45 601.35 -11.45 606.85 -5.95 608.20 -4.60 612.45 -0.35 557.95 -54.85 577.80 -35.00
MAHLIFE 2024/05/21 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 603.85 678.80 475.00 -0.68% -2.32% -3.19% -2.62% -4.97% -8.10% 0.45% 2.91% -1.66% Range:10.4% BO: 670.6 R: 678.8 44 -23 599.75 -4.10 589.85 -14.00 584.60 -19.25 588.00 -15.85 573.85 -30.00 554.95 -48.90 606.55 2.70 621.40 17.55 593.80 -10.05
MAHLIFE 2024/08/02 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 599.00 678.80 475.00 -2.66% -5.72% -5.19% -6.85% -6.59% -1.41% -1.34% -7.65% -8.81% Range:5.1% BO: 625.95 R: 647.0 45 -100 583.05 -15.95 564.75 -34.25 567.90 -31.10 557.95 -41.05 559.55 -39.45 590.55 -8.45 591.00 -8.00 553.20 -45.80 546.25 -52.75
MAHLIFE 2024/08/08 0.76 Weak Down Neutral, 200MA-Resist, VWAP-Resist 557.95 678.80 475.00 0.29% 3.67% 0.73% 5.31% 5.42% 3.37% 1.94% -0.04% -3.56% Range:10.9% BO: 625.95 R: 636.4 32 -162 559.55 1.60 578.40 20.45 562.05 4.10 587.55 29.60 588.20 30.25 576.75 18.80 568.80 10.85 557.70 -0.25 538.10 -19.85
MAHLIFE 2024/05/23 0.94 Strong Down Neutral, 50MA-Resist, VWAP-Resist 589.85 678.80 475.00 -0.89% -0.31% -2.71% -4.13% -4.16% -2.01% 4.77% 4.81% 5.96% Range:12.0% BO: 670.6 R: 678.8 39 -175 584.60 -5.25 588.00 -1.85 573.85 -16.00 565.50 -24.35 565.30 -24.55 578.00 -11.85 618.00 28.15 618.20 28.35 625.00 35.15
MAHLIFE 2024/07/11 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.35 678.80 475.00 -0.33% 0.58% 0.32% 0.96% -0.96% 1.04% -0.72% -6.85% -2.05% Range:6.7% BO: 636.15 R: 647.0 47 3 Outside Down -53 601.35 -2.00 606.85 3.50 605.30 1.95 609.15 5.80 597.55 -5.80 609.65 6.30 599.00 -4.35 562.05 -41.30 591.00 -12.35
MAHLIFE 2024/05/29 0.90 Strong Down Neutral, VWAP-Resist 565.50 678.80 475.00 -0.04% 2.08% 3.47% -1.87% -1.98% 8.29% 11.49% 6.65% 6.69% Range:15.1% BO: 665.95 R: 673.2 32 -173 565.30 -0.20 577.25 11.75 585.15 19.65 554.95 -10.55 554.30 -11.20 612.40 46.90 630.50 65.00 603.10 37.60 603.35 37.85
MAHLIFE 2024/07/29 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 614.60 678.80 475.00 -0.35% -1.55% -0.90% -2.54% -5.13% -5.89% -5.29% -5.67% -9.26% Range:5.1% BO: 625.95 R: 647.0 52 114 612.45 -2.15 605.05 -9.55 609.05 -5.55 599.00 -15.60 583.05 -31.55 578.40 -36.20 582.10 -32.50 579.75 -34.85 557.70 -56.90
MAHLIFE 2024/05/09 0.24 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.00 678.80 475.00 1.43% 0.61% 0.72% 1.33% 2.34% -2.73% -3.95% 0.92% 3.20% Range:10.4% BO: 670.6 R: 678.8 43 -96 609.60 8.60 604.65 3.65 605.30 4.30 609.00 8.00 615.05 14.05 584.60 -16.40 577.25 -23.75 606.55 5.55 620.25 19.25
MAHLIFE 2024/06/24 0.50 Strong Up Bullish, 50MA-Support, VWAP-Resist 620.25 678.80 475.00 -0.33% -0.19% -2.86% -3.80% -2.77% -1.20% -2.16% -2.42% -8.95% Range:12.9% BO: 636.15 R: 646.5 56 48 618.20 -2.05 619.05 -1.20 602.50 -17.75 596.65 -23.60 603.10 -17.15 612.80 -7.45 606.85 -13.40 605.25 -15.00 564.75 -55.50
MAHLIFE 2024/07/10 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 607.50 678.80 475.00 -0.68% -1.01% -0.11% -0.36% 0.27% -0.37% 0.26% -4.79% -5.06% Range:7.3% BO: 636.15 R: 647.0 49 Bearish Engulfing -15 603.35 -4.15 601.35 -6.15 606.85 -0.65 605.30 -2.20 609.15 1.65 605.25 -2.25 609.05 1.55 578.40 -29.10 576.75 -30.75
MAHLIFE 2024/05/15 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 609.00 678.80 475.00 0.99% 1.31% -0.85% -1.52% -3.14% -7.18% -5.09% 4.46% -2.03% Range:10.4% BO: 670.6 R: 678.8 46 -43 615.05 6.05 616.95 7.95 603.85 -5.15 599.75 -9.25 589.85 -19.15 565.30 -43.70 578.00 -31.00 636.15 27.15 596.65 -12.35
MAHLIFE 2024/06/21 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 621.40 678.80 475.00 -0.19% -0.51% -0.38% -3.04% -3.98% 0.58% -3.23% 0.73% -6.17% Range:12.9% BO: 636.15 R: 646.5 56 65 620.25 -1.15 618.20 -3.20 619.05 -2.35 602.50 -18.90 596.65 -24.75 625.00 3.60 601.35 -20.05 625.95 4.55 583.05 -38.35
MAHLIFE 2024/05/06 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 606.45 678.80 475.00 -0.66% 1.27% -0.90% 0.52% -0.30% -0.43% -5.38% -4.69% 4.02% Range:9.6% BO: 670.6 R: 678.8 44 -129 602.45 -4.00 614.15 7.70 601.00 -5.45 609.60 3.15 604.65 -1.80 603.85 -2.60 573.85 -32.60 578.00 -28.45 630.80 24.35
MAHLIFE 2024/08/01 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 609.05 678.80 475.00 -1.65% -4.27% -7.27% -6.76% -8.39% -3.42% -5.30% -6.97% -9.74% Range:5.1% BO: 625.95 R: 647.0 50 12 599.00 -10.05 583.05 -26.00 564.75 -44.30 567.90 -41.15 557.95 -51.10 588.20 -20.85 576.75 -32.30 566.60 -42.45 549.70 -59.35
MAHLIFE 2024/05/17 0.79 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 616.95 678.80 475.00 -2.12% -2.79% -4.39% -5.24% -4.69% -5.15% -4.42% 2.20% -2.46% Range:10.4% BO: 670.6 R: 678.8 50 17 603.85 -13.10 599.75 -17.20 589.85 -27.10 584.60 -32.35 588.00 -28.95 585.15 -31.80 589.65 -27.30 630.50 13.55 601.80 -15.15
MAHLIFE 2024/07/16 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 605.30 678.80 475.00 0.64% -1.28% 0.15% 0.48% 3.41% -0.04% -6.18% -2.44% -4.22% Range:6.7% BO: 636.15 R: 647.0 48 -1 609.15 3.85 597.55 -7.75 606.20 0.90 608.20 2.90 625.95 20.65 605.05 -0.25 567.90 -37.40 590.55 -14.75 579.75 -25.55
MAHLIFE 2024/08/06 0.97 Sideways Neutral, VWAP-Resist 564.75 678.80 475.00 0.56% -1.20% -0.92% 2.42% -0.48% 2.31% 4.42% -1.90% -6.15% Range:9.8% BO: 625.95 R: 647.0 33 -228 567.90 3.15 557.95 -6.80 559.55 -5.20 578.40 13.65 562.05 -2.70 577.80 13.05 589.70 24.95 554.00 -10.75 530.00 -34.75
MAHLIFE 2024/07/03 0.59 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 593.80 678.80 475.00 2.85% 5.25% 3.20% 4.32% 2.31% 2.59% 1.93% -1.81% -0.94% Range:12.9% BO: 636.15 R: 646.5 43 -118 610.70 16.90 625.00 31.20 612.80 19.00 619.45 25.65 607.50 13.70 609.15 15.35 605.25 11.45 583.05 -10.75 588.20 -5.60
MAHLIFE 2024/06/14 1.44 Sideways Bullish, 50MA-Support, VWAP-Resist 617.80 678.80 475.00 2.97% 2.10% 2.06% 0.58% 0.40% -2.38% -0.81% -1.40% -0.87% Range:10.3% BO: 618.0 R: 629.0 58 131 636.15 18.35 630.80 13.00 630.50 12.70 621.40 3.60 620.25 2.45 603.10 -14.70 612.80 -5.00 609.15 -8.65 612.45 -5.35
MAHLIFE 2024/04/29 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 637.35 678.80 475.00 -0.02% -2.04% -1.80% -4.85% -5.48% -5.03% -5.90% -9.43% -3.91% Range:17.5% BO: 670.6 R: 678.8 54 -1 637.25 -0.10 624.35 -13.00 625.85 -11.50 606.45 -30.90 602.45 -34.90 605.30 -32.05 599.75 -37.60 577.25 -60.10 612.40 -24.95
MAHLIFE 2024/08/09 0.55 Strong Down Neutral, VWAP-Resist 559.55 678.80 475.00 3.37% 0.45% 5.00% 5.12% 5.54% 5.62% 0.55% -2.37% -2.64% Range:10.9% BO: 625.95 R: 636.4 33 -126 578.40 18.85 562.05 2.50 587.55 28.00 588.20 28.65 590.55 31.00 591.00 31.45 562.60 3.05 546.30 -13.25 544.80 -14.75
MAHLIFE 2024/05/30 0.29 Strong Down Neutral, VWAP-Resist 565.30 678.80 475.00 2.11% 3.51% -1.83% -1.95% 2.25% 9.32% 9.92% 6.46% 6.38% Range:11.3% BO: 637.35 R: 668.4 32 -139 577.25 11.95 585.15 19.85 554.95 -10.35 554.30 -11.00 578.00 12.70 618.00 52.70 621.40 56.10 601.80 36.50 601.35 36.05
MAHLIFE 2024/07/26 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 609.65 678.80 475.00 0.81% 0.46% -0.75% -0.10% -1.75% -8.22% -3.13% -3.27% -10.39% Range:5.1% BO: 625.95 R: 647.0 50 14 614.60 4.95 612.45 2.80 605.05 -4.60 609.05 -0.60 599.00 -10.65 559.55 -50.10 590.55 -19.10 589.70 -19.95 546.30 -63.35
MAHLIFE 2024/07/30 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 612.45 678.80 475.00 -1.21% -0.56% -2.20% -4.80% -7.79% -8.23% -5.66% -7.13% -10.80% Range:5.1% BO: 625.95 R: 647.0 51 84 605.05 -7.40 609.05 -3.40 599.00 -13.45 583.05 -29.40 564.75 -47.70 562.05 -50.40 577.80 -34.65 568.80 -43.65 546.30 -66.15
MAHLIFE 2024/05/02 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.35 678.80 475.00 0.24% -2.87% -3.51% -1.63% -3.74% -1.49% -6.37% -11.12% -1.05% Range:12.5% BO: 670.6 R: 678.8 49 Bearish Engulfing -72 625.85 1.50 606.45 -17.90 602.45 -21.90 614.15 -10.20 601.00 -23.35 615.05 -9.30 584.60 -39.75 554.95 -69.40 617.80 -6.55
MAHLIFE 2024/05/07 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 602.45 678.80 475.00 1.94% -0.24% 1.19% 0.37% 0.47% -0.45% -6.13% -1.07% 4.66% Range:10.2% BO: 670.6 R: 678.8 43 -142 614.15 11.70 601.00 -1.45 609.60 7.15 604.65 2.20 605.30 2.85 599.75 -2.70 565.50 -36.95 596.00 -6.45 630.50 28.05
MAHLIFE 2024/05/16 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 615.05 678.80 475.00 0.31% -1.82% -2.49% -4.10% -4.95% -6.15% -3.10% 2.56% -1.94% Range:10.4% BO: 670.6 R: 678.8 49 -9 616.95 1.90 603.85 -11.20 599.75 -15.30 589.85 -25.20 584.60 -30.45 577.25 -37.80 596.00 -19.05 630.80 15.75 603.10 -11.95
MAHLIFE 2024/04/23 1.03 Strong Up Bullish, VWAP-Resist 658.80 674.85 475.00 1.79% 0.77% 1.09% -3.26% -3.27% -6.78% -7.56% -10.75% -12.26% Range:19.2% BO: 661.45 R: 669.5 64 165 670.60 11.80 663.85 5.05 665.95 7.15 637.35 -21.45 637.25 -21.55 614.15 -44.65 609.00 -49.80 588.00 -70.80 578.00 -80.80
MAHLIFE 2024/05/14 0.64 Strong Down Bullish, 50MA-Support, VWAP-Resist 605.30 678.80 475.00 0.61% 1.61% 1.92% -0.24% -0.92% -6.58% -8.43% 2.07% -0.46% Range:10.4% BO: 670.6 R: 678.8 45 -59 609.00 3.70 615.05 9.75 616.95 11.65 603.85 -1.45 599.75 -5.55 565.50 -39.80 554.30 -51.00 617.80 12.50 602.50 -2.80
MAHLIFE 2024/06/27 1.04 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 602.50 678.80 475.00 -0.97% 0.10% -0.12% -1.44% 1.36% 0.14% -0.82% 1.65% -7.13% Range:12.9% BO: 636.15 R: 646.5 47 -49 596.65 -5.85 603.10 0.60 601.80 -0.70 593.80 -8.70 610.70 8.20 603.35 0.85 597.55 -4.95 612.45 9.95 559.55 -42.95
MAHLIFE 2024/04/18 0.30 Strong Up Bullish, VWAP-Resist 627.45 669.50 475.00 -0.37% 5.42% 5.00% 6.88% 5.80% -0.26% -2.84% -4.41% -6.74% Range:17.7% BO: 649.75 R: 669.5 57 45 625.10 -2.35 661.45 34.00 658.80 31.35 670.60 43.15 663.85 36.40 625.85 -1.60 609.60 -17.85 599.75 -27.70 585.15 -42.30
MAHLIFE 2024/06/25 0.51 Strong Up Bullish, 50MA-Support, VWAP-Resist 618.20 678.80 475.00 0.14% -2.54% -3.49% -2.44% -2.65% 0.20% -2.09% -1.38% -8.14% Range:12.9% BO: 636.15 R: 646.5 55 40 619.05 0.85 602.50 -15.70 596.65 -21.55 603.10 -15.10 601.80 -16.40 619.45 1.25 605.30 -12.90 609.65 -8.55 567.90 -50.30
MAHLIFE 2024/06/10 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 589.65 678.80 475.00 2.87% 3.86% 4.81% 4.77% 7.89% 4.84% 2.06% 2.32% 6.16% Range:10.2% BO: 616.95 R: 629.0 49 63 606.55 16.90 612.40 22.75 618.00 28.35 617.80 28.15 636.15 46.50 618.20 28.55 601.80 12.15 603.35 13.70 625.95 36.30
MAHLIFE 2024/05/24 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Resist 584.60 678.80 475.00 0.58% -1.84% -3.27% -3.30% -1.26% 1.95% 5.68% 5.89% 4.82% Range:12.8% BO: 670.6 R: 678.8 38 -192 588.00 3.40 573.85 -10.75 565.50 -19.10 565.30 -19.30 577.25 -7.35 596.00 11.40 617.80 33.20 619.05 34.45 612.80 28.20
MAHLIFE 2024/06/26 0.49 Strong Up Bullish, 50MA-Support, VWAP-Resist 619.05 678.80 475.00 -2.67% -3.62% -2.58% -2.79% -4.08% -1.87% -1.60% -0.72% -9.87% Range:12.9% BO: 636.15 R: 646.5 55 46 602.50 -16.55 596.65 -22.40 603.10 -15.95 601.80 -17.25 593.80 -25.25 607.50 -11.55 609.15 -9.90 614.60 -4.45 557.95 -61.10
MAHLIFE 2024/05/22 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 599.75 678.80 475.00 -1.65% -2.53% -1.96% -4.32% -5.71% -7.58% 2.11% 3.42% 1.83% Range:10.6% BO: 670.6 R: 678.8 43 -94 589.85 -9.90 584.60 -15.15 588.00 -11.75 573.85 -25.90 565.50 -34.25 554.30 -45.45 612.40 12.65 620.25 20.50 610.70 10.95
MAHLIFE 2024/07/31 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 605.05 678.80 475.00 0.66% -1.00% -3.64% -6.66% -6.14% -2.89% -4.25% -7.02% -10.41% Range:5.1% BO: 625.95 R: 647.0 48 -12 609.05 4.00 599.00 -6.05 583.05 -22.00 564.75 -40.30 567.90 -37.15 587.55 -17.50 579.35 -25.70 562.60 -42.45 542.05 -63.00
MAHLIFE 2024/06/20 0.44 Weak Up Bullish, VWAP-Resist 630.50 678.80 475.00 -1.44% -1.63% -1.95% -1.82% -4.44% -3.14% -4.31% -3.54% -5.00% Range:12.9% BO: 636.15 R: 646.5 61 92 621.40 -9.10 620.25 -10.25 618.20 -12.30 619.05 -11.45 602.50 -28.00 610.70 -19.80 603.35 -27.15 608.20 -22.30 599.00 -31.50
MAHLIFE 2024/06/12 2.12 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 612.40 678.80 475.00 0.91% 0.88% 3.88% 3.00% 2.96% -1.62% -0.28% -0.91% -0.45% Range:10.2% BO: 616.95 R: 629.0 56 167 618.00 5.60 617.80 5.40 636.15 23.75 630.80 18.40 630.50 18.10 602.50 -9.90 610.70 -1.70 606.85 -5.55 609.65 -2.75
MAHLIFE 2024/05/28 0.60 Strong Down Neutral, VWAP-Resist 573.85 678.80 475.00 -1.46% -1.49% 0.59% 1.97% -3.29% 5.70% 9.92% 3.97% 5.86% Range:13.8% BO: 665.95 R: 678.8 35 -172 565.50 -8.35 565.30 -8.55 577.25 3.40 585.15 11.30 554.95 -18.90 606.55 32.70 630.80 56.95 596.65 22.80 607.50 33.65
MAHLIFE 2024/07/19 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 597.55 678.80 475.00 1.45% 1.78% 4.75% 1.29% 2.02% 0.24% -6.36% -3.31% -5.85% Range:5.9% BO: 630.8 R: 647.0 45 -69 606.20 8.65 608.20 10.65 625.95 28.40 605.25 7.70 609.65 12.10 599.00 1.45 559.55 -38.00 577.80 -19.75 562.60 -34.95
MAHLIFE 2024/07/12 3.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.35 678.80 475.00 0.91% 0.66% 1.30% -0.63% 0.81% 2.20% -3.04% -2.29% -1.50% Range:6.7% BO: 636.15 R: 647.0 47 -55 606.85 5.50 605.30 3.95 609.15 7.80 597.55 -3.80 606.20 4.85 614.60 13.25 583.05 -18.30 587.55 -13.80 592.35 -9.00
MAHLIFE 2024/07/25 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 605.25 678.80 475.00 0.73% 1.54% 1.19% -0.03% 0.63% -7.81% -2.82% -2.13% -8.47% Range:5.1% BO: 625.95 R: 647.0 48 -4 609.65 4.40 614.60 9.35 612.45 7.20 605.05 -0.20 609.05 3.80 557.95 -47.30 588.20 -17.05 592.35 -12.90 554.00 -51.25
MAHLIFE 2024/06/03 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 585.15 678.80 475.00 -5.16% -5.27% -1.22% 1.85% 0.77% 8.72% 5.65% 4.37% 3.44% Range:9.7% BO: 625.85 R: 643.45 43 -29 554.95 -30.20 554.30 -30.85 578.00 -7.15 596.00 10.85 589.65 4.50 636.15 51.00 618.20 33.05 610.70 25.55 605.30 20.15
MAHLIFE 2024/04/30 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 637.25 678.80 475.00 -2.02% -1.79% -4.83% -5.46% -3.62% -4.43% -7.44% -8.18% -3.02% Range:15.8% BO: 670.6 R: 678.8 54 -26 624.35 -12.90 625.85 -11.40 606.45 -30.80 602.45 -34.80 614.15 -23.10 609.00 -28.25 589.85 -47.40 585.15 -52.10 618.00 -19.25
MAHLIFE 2024/04/25 0.42 Strong Up Bullish, VWAP-Resist 663.85 678.80 475.00 0.32% -3.99% -4.01% -5.95% -5.72% -8.17% -7.06% -14.82% -11.18% Range:18.9% BO: 670.6 R: 674.85 64 Bearish Engulfing 130 665.95 2.10 637.35 -26.50 637.25 -26.60 624.35 -39.50 625.85 -38.00 609.60 -54.25 616.95 -46.90 565.50 -98.35 589.65 -74.20
LXCHEM 2024/04/25 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 250.25 302.70 221.80 1.20% 2.96% 2.32% -0.22% -0.86% -8.69% 0.02% -2.78% -1.51% Range:12.2% BO: 259.2 R: 266.35 51 -37 253.25 3.00 257.65 7.40 256.05 5.80 249.70 -0.55 248.10 -2.15 228.50 -21.75 250.30 0.05 243.30 -6.95 246.48 -3.77
LXCHEM 2024/05/08 0.40 Sideways Neutral, VWAP-Resist 234.95 302.70 221.80 -1.32% -2.75% -0.77% 0.66% 3.34% 9.30% 1.45% 4.91% 12.65% Range:9.4% BO: 259.2 R: 266.35 36 -192 231.85 -3.10 228.50 -6.45 233.15 -1.80 236.50 1.55 242.80 7.85 256.80 21.85 238.35 3.40 246.48 11.53 264.67 29.72
LXCHEM 2024/05/09 0.49 Sideways Neutral, VWAP-Resist 231.85 302.70 221.80 -1.44% 0.56% 2.01% 4.72% 4.40% 8.71% 3.30% 7.73% 12.92% Range:10.6% BO: 259.2 R: 266.35 34 -169 228.50 -3.35 233.15 1.30 236.50 4.65 242.80 10.95 242.05 10.20 252.05 20.20 239.50 7.65 249.78 17.93 261.80 29.95
LXCHEM 2024/05/10 0.67 Sideways Neutral, VWAP-Resist 228.50 302.70 221.80 2.04% 3.50% 6.26% 5.93% 9.54% 9.15% 5.27% 11.02% 12.46% Range:11.8% BO: 259.2 R: 266.35 32 -151 233.15 4.65 236.50 8.00 242.80 14.30 242.05 13.55 250.30 21.80 249.40 20.90 240.55 12.05 253.69 25.19 256.98 28.48
LXCHEM 2024/07/19 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 253.35 302.70 220.00 0.91% 0.37% 3.69% 7.40% 7.24% -0.37% 5.72% 7.30% 14.70% Range:9.2% BO: 275.9 R: 279.7 43 -152 255.65 2.30 254.30 0.95 262.70 9.35 272.10 18.75 271.70 18.35 252.40 -0.95 267.85 14.50 271.85 18.50 290.60 37.25
LXCHEM 2024/07/11 0.55 Weak Up Bullish, VWAP-Resist 270.25 302.70 220.00 -0.83% -2.00% -1.59% -3.55% -6.25% 0.54% -6.60% 0.26% 5.68% Range:9.7% BO: 275.9 R: 279.7 61 81 268.00 -2.25 264.85 -5.40 265.95 -4.30 260.65 -9.60 253.35 -16.90 271.70 1.45 252.40 -17.85 270.95 0.70 285.60 15.35
LXCHEM 2024/05/16 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 242.05 302.70 221.80 3.41% 6.01% 7.50% 6.09% 4.13% -1.05% -0.56% 5.11% 7.29% Range:11.3% BO: 257.65 R: 263.45 48 -2 250.30 8.25 256.60 14.55 260.20 18.15 256.80 14.75 252.05 10.00 239.50 -2.55 240.70 -1.35 254.43 12.38 259.70 17.65
LXCHEM 2024/05/07 0.71 Sideways Neutral, VWAP-Resist 236.75 302.70 221.80 -0.76% -2.07% -3.48% -1.52% -0.11% 9.90% 2.77% 1.67% 11.08% Range:8.7% BO: 259.2 R: 266.35 38 -236 234.95 -1.80 231.85 -4.90 228.50 -8.25 233.15 -3.60 236.50 -0.25 260.20 23.45 243.30 6.55 240.70 3.95 262.99 26.24
LXCHEM 2024/07/03 0.47 Weak Up Bullish, VWAP-Resist 261.35 302.70 220.00 0.82% 2.72% 5.57% 4.69% 2.20% -0.27% 4.11% -7.77% 3.79% Range:14.4% BO: 264.67 R: 271.2 59 70 263.50 2.15 268.45 7.10 275.90 14.55 273.60 12.25 267.10 5.75 260.65 -0.70 272.10 10.75 241.05 -20.30 271.25 9.90
LXCHEM 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 239.85 302.70 221.80 -1.29% -2.04% -3.34% -4.73% -2.79% 6.98% 2.08% -0.42% 6.08% Range:7.5% BO: 259.2 R: 266.35 40 -241 236.75 -3.10 234.95 -4.90 231.85 -8.00 228.50 -11.35 233.15 -6.70 256.60 16.75 244.85 5.00 238.85 -1.00 254.43 14.58
LXCHEM 2024/06/06 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 238.85 302.70 220.00 0.77% 3.19% 4.58% 6.21% 6.77% 10.81% 4.94% 14.55% 7.03% Range:13.0% BO: 260.2 R: 275.9 46 -57 240.70 1.85 246.48 7.63 249.78 10.93 253.69 14.84 255.01 16.16 264.67 25.82 250.64 11.79 273.60 34.75 255.65 16.80
LXCHEM 2024/06/27 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 251.64 302.70 220.00 -0.40% 3.20% 3.50% 3.86% 4.71% 7.40% 0.68% 2.75% 6.44% Range:14.4% BO: 264.67 R: 271.2 50 -20 250.64 -1.00 259.70 8.06 260.45 8.81 261.35 9.71 263.50 11.86 270.25 18.61 253.35 1.71 258.55 6.91 267.85 16.21
LXCHEM 2024/07/16 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 265.95 302.70 220.00 -1.99% -4.74% -3.87% -4.38% -1.22% -2.82% -3.46% 2.22% 11.41% Range:9.7% BO: 275.9 R: 279.7 56 24 260.65 -5.30 253.35 -12.60 255.65 -10.30 254.30 -11.65 262.70 -3.25 258.45 -7.50 256.75 -9.20 271.85 5.90 296.30 30.35
LXCHEM 2024/05/27 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 249.40 302.70 221.80 -1.82% -2.45% -4.43% -3.97% -3.55% -1.17% -0.15% 0.90% 9.70% Range:12.2% BO: 260.2 R: 275.9 52 45 244.85 -4.55 243.30 -6.10 238.35 -11.05 239.50 -9.90 240.55 -8.85 246.48 -2.92 249.03 -0.37 251.64 2.24 273.60 24.20
LXCHEM 2024/05/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 238.35 302.70 221.80 0.48% 0.92% -4.97% -2.06% 0.21% 6.99% 11.04% 9.27% 12.44% Range:12.2% BO: 260.2 R: 275.9 42 Bearish Engulfing -47 239.50 1.15 240.55 2.20 226.50 -11.85 233.45 -4.90 238.85 0.50 255.01 16.66 264.67 26.32 260.45 22.10 268.00 29.65
LXCHEM 2024/08/02 0.31 Weak Down Neutral, 50MA-Resist, VWAP-Resist 252.40 302.70 220.00 -4.50% -1.68% 1.72% 5.92% 6.12% 7.71% 13.15% 16.98% 22.44% Range:8.5% BO: 275.9 R: 279.7 43 -97 241.05 -11.35 248.15 -4.25 256.75 4.35 267.35 14.95 267.85 15.45 271.85 19.45 285.60 33.20 295.25 42.85 309.05 56.65
LXCHEM 2024/08/09 1.47 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 267.85 302.70 220.00 4.26% 1.16% -1.08% 1.27% 1.49% 6.63% 8.49% 15.89% 8.36% Range:11.4% BO: 272.1 R: 279.6 56 104 279.25 11.40 270.95 3.10 264.95 -2.90 271.25 3.40 271.85 4.00 285.60 17.75 290.60 22.75 310.40 42.55 290.25 22.40
LXCHEM 2024/06/28 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 250.64 302.70 220.00 3.61% 3.91% 4.27% 5.13% 7.11% 6.93% 2.00% 3.12% 11.41% Range:14.4% BO: 264.67 R: 271.2 49 -48 259.70 9.06 260.45 9.81 261.35 10.71 263.50 12.86 268.45 17.81 268.00 17.36 255.65 5.01 258.45 7.81 279.25 28.61
LXCHEM 2024/04/26 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 253.25 302.70 221.80 1.74% 1.11% -1.40% -2.03% -5.29% -7.94% 1.32% -5.88% -1.37% Range:10.4% BO: 259.2 R: 266.35 54 38 257.65 4.40 256.05 2.80 249.70 -3.55 248.10 -5.15 239.85 -13.40 233.15 -20.10 256.60 3.35 238.35 -14.90 249.78 -3.47
LXCHEM 2024/05/28 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 244.85 302.70 221.80 -0.63% -2.65% -2.19% -1.76% -7.49% 2.01% 3.91% 2.36% 9.09% Range:12.2% BO: 260.2 R: 275.9 47 9 243.30 -1.55 238.35 -6.50 239.50 -5.35 240.55 -4.30 226.50 -18.35 249.78 4.93 254.43 9.58 250.64 5.79 267.10 22.25
LXCHEM 2024/07/31 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 258.45 302.70 220.00 -1.76% -2.34% -6.73% -3.99% -0.66% 2.51% 9.50% 12.44% 22.36% Range:8.2% BO: 275.9 R: 279.7 48 -44 253.90 -4.55 252.40 -6.05 241.05 -17.40 248.15 -10.30 256.75 -1.70 264.95 6.50 283.00 24.55 290.60 32.15 316.25 57.80
LXCHEM 2024/06/14 0.50 Sideways Bullish, VWAP-Resist 251.96 302.70 220.00 -1.16% 0.98% 4.38% 5.04% 3.91% 3.07% 9.50% 3.45% 2.62% Range:13.0% BO: 260.2 R: 275.9 56 98 249.03 -2.93 254.43 2.47 262.99 11.03 264.67 12.71 261.80 9.84 259.70 7.74 275.90 23.94 260.65 8.69 258.55 6.59
LXCHEM 2024/05/24 1.27 Sideways Bullish, VWAP-Resist 252.05 302.70 221.80 -1.05% -2.86% -3.47% -5.44% -4.98% -4.50% -0.04% 1.19% 9.46% Range:12.2% BO: 260.2 R: 275.9 54 72 249.40 -2.65 244.85 -7.20 243.30 -8.75 238.35 -13.70 239.50 -12.55 240.70 -11.35 251.96 -0.09 255.06 3.01 275.90 23.85
LXCHEM 2024/07/10 1.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 267.10 302.70 220.00 1.18% 0.34% -0.84% -0.43% -2.41% 1.87% -4.94% 4.55% 4.87% Range:10.7% BO: 275.9 R: 279.7 58 79 270.25 3.15 268.00 0.90 264.85 -2.25 265.95 -1.15 260.65 -6.45 272.10 5.00 253.90 -13.20 279.25 12.15 280.10 13.00
LXCHEM 2024/07/02 1.91 Weak Up Bullish, VWAP-Resist 260.45 302.70 220.00 0.35% 1.17% 3.07% 5.93% 5.05% 2.11% 0.86% -3.09% 1.73% Range:14.4% BO: 264.67 R: 271.2 58 99 261.35 0.90 263.50 3.05 268.45 8.00 275.90 15.45 273.60 13.15 265.95 5.50 262.70 2.25 252.40 -8.05 264.95 4.50
LXCHEM 2024/04/30 0.53 Sideways Bullish, VWAP-Resist 256.05 302.70 221.80 -2.48% -3.10% -6.33% -7.54% -8.24% -5.17% 0.29% -6.05% -0.41% Range:10.4% BO: 259.2 R: 266.35 56 101 249.70 -6.35 248.10 -7.95 239.85 -16.20 236.75 -19.30 234.95 -21.10 242.80 -13.25 256.80 0.75 240.55 -15.50 255.01 -1.04
LXCHEM 2024/06/18 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 249.03 302.70 220.00 2.17% 5.61% 6.28% 5.13% 3.19% 4.59% 9.87% 1.73% 3.78% Range:13.0% BO: 260.2 R: 275.9 53 66 254.43 5.40 262.99 13.96 264.67 15.64 261.80 12.77 256.98 7.95 260.45 11.42 273.60 24.57 253.35 4.32 258.45 9.42
LXCHEM 2024/06/26 0.73 Weak Up Bullish, VWAP-Resist 255.06 302.70 220.00 -1.34% -1.73% 1.82% 2.11% 2.47% 4.72% 2.19% 0.94% 4.82% Range:14.4% BO: 264.67 R: 271.2 54 38 251.64 -3.42 250.64 -4.42 259.70 4.64 260.45 5.39 261.35 6.29 267.10 12.04 260.65 5.59 257.45 2.39 267.35 12.29
LXCHEM 2024/05/03 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.10 302.70 221.80 -3.33% -4.57% -5.30% -6.55% -7.90% 0.89% 0.52% -5.90% 0.37% Range:6.8% BO: 259.2 R: 266.35 47 -74 239.85 -8.25 236.75 -11.35 234.95 -13.15 231.85 -16.25 228.50 -19.60 250.30 2.20 249.40 1.30 233.45 -14.65 249.03 0.93
LXCHEM 2024/04/22 0.46 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.70 302.70 221.80 0.36% 1.23% 0.62% 1.83% 3.60% -4.80% -4.91% 1.35% -6.13% Range:14.1% BO: 259.2 R: 266.35 50 0 249.60 0.90 251.75 3.05 250.25 1.55 253.25 4.55 257.65 8.95 236.75 -11.95 236.50 -12.20 252.05 3.35 233.45 -15.25
LXCHEM 2024/04/24 0.38 Sideways Bullish, 50MA-Support, VWAP-Resist 251.75 302.70 221.80 -0.60% 0.60% 2.34% 1.71% -0.81% -7.90% -3.85% -2.74% -4.39% Range:14.1% BO: 259.2 R: 266.35 53 0 250.25 -1.50 253.25 1.50 257.65 5.90 256.05 4.30 249.70 -2.05 231.85 -19.90 242.05 -9.70 244.85 -6.90 240.70 -11.05
LXCHEM 2024/08/01 0.43 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 253.90 302.70 220.00 -0.59% -5.06% -2.26% 1.12% 5.30% 6.83% 10.32% 13.17% 22.33% Range:8.2% BO: 275.9 R: 279.7 44 -73 252.40 -1.50 241.05 -12.85 248.15 -5.75 256.75 2.85 267.35 13.45 271.25 17.35 280.10 26.20 287.35 33.45 310.60 56.70
LXCHEM 2024/04/18 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 249.05 302.70 221.80 0.32% -0.14% 0.22% 1.08% 0.48% -0.38% -8.25% 4.48% -3.41% Range:14.1% BO: 259.2 R: 266.35 50 14 249.85 0.80 248.70 -0.35 249.60 0.55 251.75 2.70 250.25 1.20 248.10 -0.95 228.50 -20.55 260.20 11.15 240.55 -8.50
LXCHEM 2024/06/04 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 226.50 302.70 220.00 3.07% 5.45% 6.27% 8.82% 10.28% 12.33% 12.61% 18.52% 15.08% Range:13.0% BO: 260.2 R: 275.9 34 -164 233.45 6.95 238.85 12.35 240.70 14.20 246.48 19.98 249.78 23.28 254.43 27.93 255.06 28.56 268.45 41.95 260.65 34.15
LXCHEM 2024/07/09 1.05 Weak Up Bullish, VWAP-Resist 273.60 302.70 220.00 -2.38% -1.22% -2.05% -3.20% -2.80% -3.98% -5.54% -2.10% 3.44% Range:12.8% BO: 275.9 R: 278.0 66 166 267.10 -6.50 270.25 -3.35 268.00 -5.60 264.85 -8.75 265.95 -7.65 262.70 -10.90 258.45 -15.15 267.85 -5.75 283.00 9.40
LXCHEM 2024/07/12 0.51 Weak Up Bullish, VWAP-Resist 268.00 302.70 220.00 -1.18% -0.76% -2.74% -5.47% -4.61% -3.94% -10.06% -1.14% 12.54% Range:9.7% BO: 275.9 R: 279.7 58 Cup and Handle 63 264.85 -3.15 265.95 -2.05 260.65 -7.35 253.35 -14.65 255.65 -12.35 257.45 -10.55 241.05 -26.95 264.95 -3.05 301.60 33.60
LXCHEM 2024/06/25 0.70 Weak Up Bullish, VWAP-Resist 256.98 302.70 220.00 -0.75% -2.08% -2.47% 1.06% 1.35% 6.47% 3.49% 5.73% -0.09% Range:14.4% BO: 264.67 R: 271.2 56 71 255.06 -1.92 251.64 -5.34 250.64 -6.34 259.70 2.72 260.45 3.47 273.60 16.62 265.95 8.97 271.70 14.72 256.75 -0.23
LXCHEM 2024/04/23 0.50 Weak Up Neutral, 50MA-Resist, VWAP-Resist 249.60 302.70 221.80 0.86% 0.26% 1.46% 3.23% 2.58% -5.87% -2.72% -0.08% -4.31% Range:14.1% BO: 259.2 R: 266.35 51 -13 251.75 2.15 250.25 0.65 253.25 3.65 257.65 8.05 256.05 6.45 234.95 -14.65 242.80 -6.80 249.40 -0.20 238.85 -10.75
LXCHEM 2024/07/05 2.55 Weak Up Bullish, VWAP-Resist 268.45 302.70 220.00 2.78% 1.92% -0.50% 0.67% -0.17% -4.77% -4.10% -4.36% 1.53% Range:13.0% BO: 264.67 R: 271.2 64 150 275.90 7.45 273.60 5.15 267.10 -1.35 270.25 1.80 268.00 -0.45 255.65 -12.80 257.45 -11.00 256.75 -11.70 272.55 4.10
LXCHEM 2024/08/05 0.65 Weak Down Neutral, VWAP-Resist 241.05 302.70 220.00 2.95% 6.51% 10.91% 11.12% 15.85% 13.07% 25.12% 25.24% 25.12% Range:12.6% BO: 275.9 R: 279.7 35 -189 248.15 7.10 256.75 15.70 267.35 26.30 267.85 26.80 279.25 38.20 272.55 31.50 301.60 60.55 301.90 60.85 301.60 60.55
LXCHEM 2024/05/23 0.74 Sideways Bullish, VWAP-Resist 256.80 302.70 221.80 -1.85% -2.88% -4.65% -5.26% -7.18% -6.99% -0.70% 0.07% 4.54% Range:12.2% BO: 260.2 R: 275.9 59 114 252.05 -4.75 249.40 -7.40 244.85 -11.95 243.30 -13.50 238.35 -18.45 238.85 -17.95 255.01 -1.79 256.98 0.18 268.45 11.65
LXCHEM 2024/05/29 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 243.30 302.70 221.80 -2.03% -1.56% -1.13% -6.91% -4.05% 4.27% 8.09% 6.74% 11.08% Range:12.2% BO: 260.2 R: 275.9 46 -7 238.35 -4.95 239.50 -3.80 240.55 -2.75 226.50 -16.80 233.45 -9.85 253.69 10.39 262.99 19.69 259.70 16.40 270.25 26.95
LXCHEM 2024/07/15 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.85 302.70 220.00 0.42% -1.59% -4.34% -3.47% -3.98% -2.38% -6.31% 2.42% 13.74% Range:9.7% BO: 275.9 R: 279.7 55 12 265.95 1.10 260.65 -4.20 253.35 -11.50 255.65 -9.20 254.30 -10.55 258.55 -6.30 248.15 -16.70 271.25 6.40 301.25 36.40
LXCHEM 2024/06/21 3.28 Sideways Bullish, VWAP-Resist 264.67 302.70 220.00 -1.08% -2.91% -3.63% -4.92% -5.30% 1.43% 1.26% -0.74% -8.92% Range:14.4% BO: 262.99 R: 275.9 64 146 261.80 -2.87 256.98 -7.69 255.06 -9.61 251.64 -13.03 250.64 -14.03 268.45 3.78 268.00 3.33 262.70 -1.97 241.05 -23.62
LXCHEM 2024/05/02 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 249.70 302.70 221.80 -0.64% -3.94% -5.19% -5.91% -7.15% -3.06% 0.94% -9.29% 0.91% Range:9.3% BO: 259.2 R: 266.35 49 -45 248.10 -1.60 239.85 -9.85 236.75 -12.95 234.95 -14.75 231.85 -17.85 242.05 -7.65 252.05 2.35 226.50 -23.20 251.96 2.26
LXCHEM 2024/07/18 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 260.65 302.70 220.00 -2.80% -1.92% -2.44% 0.79% 4.39% -2.59% 2.57% 4.57% 14.25% Range:9.7% BO: 275.9 R: 279.7 50 -43 253.35 -7.30 255.65 -5.00 254.30 -6.35 262.70 2.05 272.10 11.45 253.90 -6.75 267.35 6.70 272.55 11.90 297.80 37.15
LXCHEM 2024/06/03 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 240.55 302.70 221.80 -5.84% -2.95% -0.71% 0.06% 2.47% 3.53% 6.83% 9.54% 10.56% Range:12.2% BO: 260.2 R: 275.9 44 -58 226.50 -14.05 233.45 -7.10 238.85 -1.70 240.70 0.15 246.48 5.93 249.03 8.48 256.98 16.43 263.50 22.95 265.95 25.40
LXCHEM 2024/06/24 0.94 Sideways Bullish, VWAP-Resist 261.80 302.70 220.00 -1.84% -2.57% -3.88% -4.26% -0.80% 5.39% 1.17% 3.93% -5.21% Range:14.4% BO: 264.67 R: 271.2 61 101 256.98 -4.82 255.06 -6.74 251.64 -10.16 250.64 -11.16 259.70 -2.10 275.90 14.10 264.85 3.05 272.10 10.30 248.15 -13.65
LXCHEM 2024/05/21 1.32 Sideways Bullish, VWAP-Resist 256.60 302.70 221.80 1.40% 0.08% -1.77% -2.81% -4.58% -11.73% -2.66% 3.14% 1.85% Range:11.3% BO: 257.65 R: 263.45 61 133 260.20 3.60 256.80 0.20 252.05 -4.55 249.40 -7.20 244.85 -11.75 226.50 -30.10 249.78 -6.82 264.67 8.07 261.35 4.75
LXCHEM 2024/07/29 1.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 257.45 302.70 220.00 0.43% 0.39% -1.38% -1.96% -6.37% 8.47% 5.87% 15.09% 23.85% Range:9.2% BO: 275.9 R: 279.7 47 -51 258.55 1.10 258.45 1.00 253.90 -3.55 252.40 -5.05 241.05 -16.40 279.25 21.80 272.55 15.10 296.30 38.85 318.85 61.40
LXCHEM 2024/05/22 7.17 Sideways Bullish, VWAP-Resist 260.20 302.70 221.80 -1.31% -3.13% -4.15% -5.90% -6.50% -10.28% -2.50% 0.61% 1.27% Range:12.2% BO: 257.65 R: 263.45 63 184 256.80 -3.40 252.05 -8.15 249.40 -10.80 244.85 -15.35 243.30 -16.90 233.45 -26.75 253.69 -6.51 261.80 1.60 263.50 3.30
LXCHEM 2024/04/29 1.35 Weak Up Bullish, VWAP-Resist 257.65 302.70 221.80 -0.62% -3.09% -3.71% -6.91% -8.11% -8.21% 0.99% -7.04% -1.54% Range:10.4% BO: 259.2 R: 266.35 58 157 256.05 -1.60 249.70 -7.95 248.10 -9.55 239.85 -17.80 236.75 -20.90 236.50 -21.15 260.20 2.55 239.50 -18.15 253.69 -3.96
LEMONTREE 2024/04/23 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.00 147.25 100.75 1.30% 2.37% 7.04% 10.78% 13.19% 12.78% 7.15% 6.15% 3.44% Range:10.5% BO: 142.85 R: 144.4 46 -89 136.75 1.75 138.20 3.20 144.50 9.50 149.55 14.55 152.80 17.80 152.25 17.25 144.65 9.65 143.30 8.30 139.65 4.65
LEMONTREE 2024/06/06 1.08 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 139.65 158.00 100.75 1.79% 2.64% 2.34% 3.57% 3.57% 6.07% 3.23% 7.86% 3.89% Range:12.9% BO: 152.25 R: 157.15 47 -38 142.15 2.50 143.33 3.68 142.92 3.27 144.63 4.98 144.63 4.98 148.13 8.48 144.16 4.51 150.62 10.97 145.08 5.43
LEMONTREE 2024/05/27 0.27 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 143.30 158.00 100.75 -2.23% -3.24% -3.84% -4.85% -1.99% 0.02% 0.88% -0.60% 5.11% Range:13.0% BO: 157.25 R: 158.0 48 -50 140.10 -3.20 138.65 -4.65 137.80 -5.50 136.35 -6.95 140.45 -2.85 143.33 0.03 144.56 1.26 142.44 -0.86 150.62 7.32
LEMONTREE 2024/05/23 0.34 Weak Down Bullish, 20EMA-Support, VWAP-Resist 147.40 158.00 100.75 -1.36% -2.78% -4.95% -5.94% -6.51% -5.26% -1.88% 2.27% 0.51% Range:14.3% BO: 157.25 R: 158.0 53 12 145.40 -2.00 143.30 -4.10 140.10 -7.30 138.65 -8.75 137.80 -9.60 139.65 -7.75 144.63 -2.77 150.74 3.34 148.15 0.75
LEMONTREE 2024/07/19 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 142.76 158.00 100.75 1.63% -0.58% 3.36% 2.84% 2.59% 2.79% -16.10% -8.02% -7.17% Range:5.5% BO: 154.2 R: 0 44 -164 145.08 2.32 141.93 -0.83 147.56 4.80 146.82 4.06 146.46 3.70 146.74 3.98 119.78 -22.98 131.31 -11.45 132.52 -10.24
LEMONTREE 2024/05/31 1.21 Weak Down Neutral, 50MA-Resist, VWAP-Resist 136.35 158.00 100.75 3.01% -2.79% 2.75% 2.42% 4.25% 10.14% 7.84% 6.79% 7.64% Range:13.3% BO: 157.25 R: 158.0 39 -149 140.45 4.10 132.55 -3.80 140.10 3.75 139.65 3.30 142.15 5.80 150.18 13.83 147.04 10.69 145.61 9.26 146.77 10.42
LEMONTREE 2024/08/02 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 146.74 158.00 100.75 -4.84% -5.79% -4.95% -13.97% -18.37% -17.87% -9.40% -11.50% -9.66% Range:5.8% BO: 150.62 R: 152.34 50 31 139.64 -7.10 138.25 -8.49 139.47 -7.27 126.24 -20.50 119.78 -26.96 120.52 -26.22 132.95 -13.79 129.87 -16.87 132.56 -14.18
LEMONTREE 2024/06/27 1.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.44 158.00 100.75 1.21% 1.71% 2.06% 2.23% 2.69% 5.49% 0.22% 3.05% -15.91% Range:12.1% BO: 150.74 R: 154.2 46 -50 144.16 1.72 144.88 2.44 145.37 2.93 145.61 3.17 146.27 3.83 150.26 7.82 142.76 0.32 146.79 4.35 119.78 -22.66
LEMONTREE 2024/07/08 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 147.14 158.00 100.75 2.37% -0.33% 2.12% 0.44% -0.25% -3.54% -0.24% -14.20% -10.76% Range:7.4% BO: 150.74 R: 154.2 53 57 150.62 3.48 146.66 -0.48 150.26 3.12 147.79 0.65 146.77 -0.37 141.93 -5.21 146.79 -0.35 126.24 -20.90 131.31 -15.83
LEMONTREE 2024/06/28 0.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 144.16 158.00 100.75 0.50% 0.84% 1.01% 1.46% 2.77% 2.52% 0.64% 4.45% -15.84% Range:12.1% BO: 150.74 R: 154.2 49 -51 144.88 0.72 145.37 1.21 145.61 1.45 146.27 2.11 148.15 3.99 147.79 3.63 145.08 0.92 150.57 6.41 121.32 -22.84
LEMONTREE 2024/06/11 1.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 142.92 158.00 100.75 1.20% 1.20% 5.08% 1.15% 1.39% 3.88% 1.88% 3.41% 2.73% Range:11.6% BO: 149.95 R: 151.35 51 57 144.63 1.71 144.63 1.71 150.18 7.26 144.56 1.64 144.90 1.98 148.46 5.54 145.61 2.69 147.79 4.87 146.82 3.90
LEMONTREE 2024/05/28 0.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.10 158.00 100.75 -1.03% -1.64% -2.68% 0.25% -5.39% 2.01% 3.43% 2.90% 4.68% Range:12.1% BO: 157.25 R: 158.0 43 -108 138.65 -1.45 137.80 -2.30 136.35 -3.75 140.45 0.35 132.55 -7.55 142.92 2.82 144.90 4.80 144.16 4.06 146.66 6.56
LEMONTREE 2024/07/29 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 145.99 158.00 100.75 0.55% 3.14% 0.36% 0.51% -4.35% -16.90% -14.84% -8.56% -10.45% Range:5.8% BO: 150.62 R: 152.34 50 11 146.79 0.80 150.57 4.58 146.52 0.53 146.74 0.75 139.64 -6.35 121.32 -24.67 124.33 -21.66 133.50 -12.49 130.74 -15.25
LEMONTREE 2024/07/18 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 144.95 158.00 100.75 -1.51% 0.09% -2.08% 1.80% 1.29% 1.08% -12.91% -14.23% -7.23% Range:5.5% BO: 154.2 R: 0 47 -85 142.76 -2.19 145.08 0.13 141.93 -3.02 147.56 2.61 146.82 1.87 146.52 1.57 126.24 -18.71 124.33 -20.62 134.47 -10.48
LEMONTREE 2024/05/16 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 142.00 158.00 100.75 2.01% 5.60% 5.60% 3.80% 2.39% -3.98% 0.11% 2.04% 2.03% Range:14.6% BO: 157.25 R: 158.0 47 Bearish Engulfing -79 144.85 2.85 149.95 7.95 149.95 7.95 147.40 5.40 145.40 3.40 136.35 -5.65 142.15 0.15 144.90 2.90 144.88 2.88
LEMONTREE 2024/07/16 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 145.63 158.00 100.75 -0.47% -1.97% -0.38% -2.54% 1.33% 3.39% -4.23% -17.24% -8.33% Range:5.5% BO: 154.2 R: 0 49 -37 144.95 -0.68 142.76 -2.87 145.08 -0.55 141.93 -3.70 147.56 1.93 150.57 4.94 139.47 -6.16 120.52 -25.11 133.50 -12.13
LEMONTREE 2024/06/21 1.84 Sideways Bullish, VWAP-Resist 148.13 158.00 100.75 -0.74% 1.76% 0.22% -3.84% -2.68% 0.01% -0.23% -0.38% -5.73% Range:11.7% BO: 150.18 R: 151.35 56 121 147.04 -1.09 150.74 2.61 148.46 0.33 142.44 -5.69 144.16 -3.97 148.15 0.02 147.79 -0.34 147.56 -0.57 139.64 -8.49
LEMONTREE 2024/05/10 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.40 158.00 100.75 -1.51% 1.51% 1.58% -0.28% 1.72% 0.63% -1.37% 1.57% 5.86% Range:14.6% BO: 157.25 R: 158.0 48 3 Outside Down -27 140.25 -2.15 144.55 2.15 144.65 2.25 142.00 -0.40 144.85 2.45 143.30 0.90 140.45 -1.95 144.63 2.23 150.74 8.34
LEMONTREE 2024/07/30 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 146.79 158.00 100.75 2.58% -0.18% -0.03% -4.87% -5.82% -18.03% -10.55% -8.39% -11.28% Range:5.8% BO: 150.62 R: 152.34 51 24 150.57 3.78 146.52 -0.27 146.74 -0.05 139.64 -7.15 138.25 -8.54 120.33 -26.46 131.31 -15.48 134.47 -12.32 130.23 -16.56
LEMONTREE 2024/08/06 1.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 138.25 158.00 100.75 0.88% -8.69% -13.36% -12.25% -12.96% -5.02% -4.05% -6.00% -6.26% Range:8.2% BO: 150.62 R: 152.34 38 -159 139.47 1.22 126.24 -12.01 119.78 -18.47 121.32 -16.93 120.33 -17.92 131.31 -6.94 132.65 -5.60 129.95 -8.30 129.59 -8.66
LEMONTREE 2024/04/18 1.46 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.35 147.25 100.75 0.33% 0.30% 0.48% 1.79% 2.87% 15.44% 5.99% 11.61% 4.54% Range:10.8% BO: 142.85 R: 144.4 45 Bearish Engulfing -63 134.80 0.45 134.75 0.40 135.00 0.65 136.75 2.40 138.20 3.85 155.10 20.75 142.40 8.05 149.95 15.60 140.45 6.10
LEMONTREE 2024/07/01 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 144.88 158.00 100.75 0.34% 0.50% 0.96% 2.26% 1.56% 1.30% -2.04% 1.13% -16.95% Range:12.1% BO: 150.74 R: 154.2 50 -42 145.37 0.49 145.61 0.73 146.27 1.39 148.15 3.27 147.14 2.26 146.77 1.89 141.93 -2.95 146.52 1.64 120.33 -24.55
LEMONTREE 2024/07/12 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 147.79 158.00 100.75 -0.69% -1.46% -1.92% -3.40% -1.83% -1.22% -5.51% -21.74% -9.72% Range:5.5% BO: 154.2 R: 0 52 49 146.77 -1.02 145.63 -2.16 144.95 -2.84 142.76 -5.03 145.08 -2.71 145.99 -1.80 139.64 -8.15 115.66 -32.13 133.42 -14.37
LEMONTREE 2024/04/24 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 136.75 147.25 100.75 1.06% 5.67% 9.36% 11.74% 14.04% 6.33% 3.84% 2.45% 3.95% Range:10.5% BO: 142.85 R: 144.4 50 -45 138.20 1.45 144.50 7.75 149.55 12.80 152.80 16.05 155.95 19.20 145.40 8.65 142.00 5.25 140.10 3.35 142.15 5.40
LEMONTREE 2024/07/15 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 146.77 158.00 100.75 -0.78% -1.24% -2.73% -1.15% -3.30% 0.01% -5.81% -18.95% -9.62% Range:5.5% BO: 154.2 R: 0 51 15 145.63 -1.14 144.95 -1.82 142.76 -4.01 145.08 -1.69 141.93 -4.84 146.79 0.02 138.25 -8.52 118.96 -27.81 132.65 -14.12
LEMONTREE 2024/06/18 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 144.56 158.00 100.75 0.24% 1.68% 2.47% 1.72% 4.28% 0.56% 4.19% -1.25% 4.16% Range:11.7% BO: 150.18 R: 151.35 52 Cup and Handle 100 144.90 0.34 146.99 2.43 148.13 3.57 147.04 2.48 150.74 6.18 145.37 0.81 150.62 6.06 142.76 -1.80 150.57 6.01
LEMONTREE 2024/06/20 0.81 Sideways Bullish, VWAP-Resist 146.99 158.00 100.75 0.78% 0.03% 2.55% 1.00% -3.10% -0.49% 2.22% -3.44% -0.17% Range:11.7% BO: 150.18 R: 151.35 55 99 148.13 1.14 147.04 0.05 150.74 3.75 148.46 1.47 142.44 -4.55 146.27 -0.72 150.26 3.27 141.93 -5.06 146.74 -0.25
LEMONTREE 2024/05/13 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 140.25 158.00 100.75 3.07% 3.14% 1.25% 3.28% 6.92% -0.11% -5.49% 3.12% 5.85% Range:14.6% BO: 157.25 R: 158.0 45 -66 144.55 4.30 144.65 4.40 142.00 1.75 144.85 4.60 149.95 9.70 140.10 -0.15 132.55 -7.70 144.63 4.38 148.46 8.21
LEMONTREE 2024/08/05 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 139.64 158.00 100.75 -1.00% -0.12% -9.60% -14.22% -13.12% -10.96% -4.45% -6.07% -6.27% Range:7.3% BO: 150.62 R: 152.34 40 -166 138.25 -1.39 139.47 -0.17 126.24 -13.40 119.78 -19.86 121.32 -18.32 124.33 -15.31 133.42 -6.22 131.16 -8.48 130.88 -8.76
LEMONTREE 2024/05/30 2.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 137.80 158.00 100.75 -1.05% 1.92% -3.81% 1.67% 1.34% 4.96% 7.50% 5.49% 7.25% Range:12.4% BO: 157.25 R: 158.0 41 -93 136.35 -1.45 140.45 2.65 132.55 -5.25 140.10 2.30 139.65 1.85 144.63 6.83 148.13 10.33 145.37 7.57 147.79 9.99
LEMONTREE 2024/07/03 0.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 145.61 158.00 100.75 0.45% 1.74% 1.05% 3.44% 0.72% -0.45% 0.83% -4.10% -18.30% Range:12.1% BO: 150.74 R: 154.2 51 -28 146.27 0.66 148.15 2.54 147.14 1.53 150.62 5.01 146.66 1.05 144.95 -0.66 146.82 1.21 139.64 -5.97 118.96 -26.65
LEMONTREE 2024/04/22 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 134.75 147.25 100.75 0.19% 1.48% 2.56% 7.24% 10.98% 11.21% 7.27% 7.90% 3.97% Range:10.5% BO: 142.85 R: 144.4 46 -94 135.00 0.25 136.75 2.00 138.20 3.45 144.50 9.75 149.55 14.80 149.85 15.10 144.55 9.80 145.40 10.65 140.10 5.35
LEMONTREE 2024/07/22 2.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 145.08 158.00 100.75 -2.17% 1.71% 1.20% 0.95% 0.63% -3.75% -16.38% -7.89% -7.24% Range:5.5% BO: 154.2 R: 0 48 Bullish Engulfing -62 141.93 -3.15 147.56 2.48 146.82 1.74 146.46 1.38 145.99 0.91 139.64 -5.44 121.32 -23.76 133.64 -11.44 134.57 -10.51
LEMONTREE 2024/07/10 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 146.66 158.00 100.75 2.45% 0.77% 0.08% -0.70% -1.17% 0.11% -0.10% -17.28% -10.13% Range:5.5% BO: 150.74 R: 154.2 51 Bearish Engulfing 33 150.26 3.60 147.79 1.13 146.77 0.11 145.63 -1.03 144.95 -1.71 146.82 0.16 146.52 -0.14 121.32 -25.34 131.80 -14.86
LEMONTREE 2024/08/08 4.96 Sideways Neutral, 200MA-Resist, VWAP-Resist 126.24 158.00 100.75 -5.12% -3.90% -4.68% -8.38% -5.77% 4.40% 6.52% 3.56% -0.18% Range:16.2% BO: 150.62 R: 152.34 28 Lorentzian-Sell -227 119.78 -6.46 121.32 -4.92 120.33 -5.91 115.66 -10.58 118.96 -7.28 131.80 5.56 134.47 8.23 130.74 4.50 126.01 -0.23
LEMONTREE 2024/05/24 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 145.40 158.00 100.75 -1.44% -3.65% -4.64% -5.23% -6.22% -2.24% 3.29% 2.10% 1.20% Range:14.1% BO: 157.25 R: 158.0 50 -21 143.30 -2.10 140.10 -5.30 138.65 -6.75 137.80 -7.60 136.35 -9.05 142.15 -3.25 150.18 4.78 148.46 3.06 147.14 1.74
LEMONTREE 2024/08/01 1.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 146.52 158.00 100.75 0.15% -4.70% -5.64% -4.81% -13.84% -18.81% -10.05% -8.16% -9.67% Range:5.8% BO: 150.62 R: 152.34 50 Bearish Engulfing 70 146.74 0.22 139.64 -6.88 138.25 -8.27 139.47 -7.05 126.24 -20.28 118.96 -27.56 131.80 -14.72 134.57 -11.95 132.35 -14.17
LEMONTREE 2024/06/25 2.40 Sideways Bullish, VWAP-Resist 150.74 158.00 100.75 -1.51% -5.51% -4.37% -3.89% -3.56% -0.08% -3.39% -2.84% -7.48% Range:12.1% BO: 150.18 R: 152.75 59 141 148.46 -2.28 142.44 -8.30 144.16 -6.58 144.88 -5.86 145.37 -5.37 150.62 -0.12 145.63 -5.11 146.46 -4.28 139.47 -11.27
LEMONTREE 2024/06/04 2.11 Weak Down Neutral, 50MA-Resist, VWAP-Resist 132.55 158.00 100.75 5.70% 5.36% 7.24% 8.13% 7.82% 9.32% 12.00% 11.77% 9.35% Range:15.7% BO: 157.25 R: 158.0 37 -191 140.10 7.55 139.65 7.10 142.15 9.60 143.33 10.78 142.92 10.37 144.90 12.35 148.46 15.91 148.15 15.60 144.95 12.40
LEMONTREE 2024/06/03 1.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.45 158.00 100.75 -5.62% -0.25% -0.57% 1.21% 2.05% 2.93% 7.33% 4.14% 3.69% Range:13.3% BO: 157.25 R: 158.0 46 -65 132.55 -7.90 140.10 -0.35 139.65 -0.80 142.15 1.70 143.33 2.88 144.56 4.11 150.74 10.29 146.27 5.82 145.63 5.18
LEMONTREE 2024/08/09 5.13 Sideways Neutral, VWAP-Resist 119.78 158.00 100.75 1.29% 0.46% -3.44% -0.68% 0.62% 11.00% 10.64% 8.72% 4.99% Range:20.4% BO: 150.57 R: 152.34 24 -225 121.32 1.54 120.33 0.55 115.66 -4.12 118.96 -0.82 120.52 0.74 132.95 13.17 132.52 12.74 130.23 10.45 125.76 5.98
LEMONTREE 2024/06/26 0.70 Sideways Bullish, VWAP-Resist 148.46 158.00 100.75 -4.05% -2.90% -2.41% -2.08% -1.92% -1.21% -2.36% -1.66% -14.97% Range:12.1% BO: 150.74 R: 154.2 55 84 142.44 -6.02 144.16 -4.30 144.88 -3.58 145.37 -3.09 145.61 -2.85 146.66 -1.80 144.95 -3.51 145.99 -2.47 126.24 -22.22
LEMONTREE 2024/07/23 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 141.93 158.00 100.75 3.97% 3.45% 3.19% 2.86% 3.42% -2.59% -15.22% -7.14% -8.50% Range:5.8% BO: 154.2 R: 0 43 -178 147.56 5.63 146.82 4.89 146.46 4.53 145.99 4.06 146.79 4.86 138.25 -3.68 120.33 -21.60 131.80 -10.13 129.87 -12.06
LEMONTREE 2024/05/07 0.86 Weak Up Bullish, VWAP-Resist 149.85 158.00 100.75 1.60% -2.97% -4.97% -6.41% -3.54% 0.07% -7.47% -5.14% -1.91% Range:14.6% BO: 157.25 R: 158.0 60 Cup and Handle 69 152.25 2.40 145.40 -4.45 142.40 -7.45 140.25 -9.60 144.55 -5.30 149.95 0.10 138.65 -11.20 142.15 -7.70 146.99 -2.86
LEMONTREE 2024/07/26 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 146.46 158.00 100.75 -0.32% 0.23% 2.81% 0.04% 0.19% -18.22% -17.71% -9.43% -11.64% Range:5.8% BO: 150.62 R: 152.34 51 2 145.99 -0.47 146.79 0.33 150.57 4.11 146.52 0.06 146.74 0.28 119.78 -26.68 120.52 -25.94 132.65 -13.81 129.41 -17.05
LEMONTREE 2024/05/29 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 138.65 158.00 100.75 -0.61% -1.66% 1.30% -4.40% 1.05% 4.31% 6.02% 4.49% 8.37% Range:11.8% BO: 157.25 R: 158.0 42 -121 137.80 -0.85 136.35 -2.30 140.45 1.80 132.55 -6.10 140.10 1.45 144.63 5.98 146.99 8.34 144.88 6.23 150.26 11.61
LEMONTREE 2024/05/15 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 144.65 158.00 100.75 -1.83% 0.14% 3.66% 3.66% 1.90% -4.74% -3.46% -0.06% -0.34% Range:14.6% BO: 157.25 R: 158.0 51 -35 142.00 -2.65 144.85 0.20 149.95 5.30 149.95 5.30 147.40 2.75 137.80 -6.85 139.65 -5.00 144.56 -0.09 144.16 -0.49
LEMONTREE 2024/05/09 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 145.40 158.00 100.75 -2.06% -3.54% -0.58% -0.52% -2.34% 0.00% -6.22% -1.71% 1.13% Range:14.6% BO: 157.25 R: 158.0 52 Bearish Engulfing 18 142.40 -3.00 140.25 -5.15 144.55 -0.85 144.65 -0.75 142.00 -3.40 145.40 0.00 136.35 -9.05 142.92 -2.48 147.04 1.64
LEMONTREE 2024/07/25 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 146.82 158.00 100.75 -0.25% -0.57% -0.02% 2.55% -0.20% -14.02% -18.98% -9.13% -11.49% Range:5.8% BO: 154.2 R: 0 51 13 146.46 -0.36 145.99 -0.83 146.79 -0.03 150.57 3.75 146.52 -0.30 126.24 -20.58 118.96 -27.86 133.42 -13.40 129.95 -16.87
LEMONTREE 2024/06/12 0.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 144.63 158.00 100.75 0.00% 3.84% -0.05% 0.19% 1.63% -1.51% 1.13% 1.48% 1.27% Range:11.6% BO: 149.95 R: 151.35 53 100 144.63 0.00 150.18 5.55 144.56 -0.07 144.90 0.27 146.99 2.36 142.44 -2.19 146.27 1.64 146.77 2.14 146.46 1.83
LATENTVIEW 2024/07/02 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 506.95 567.10 395.20 -0.70% -0.37% 2.38% 0.65% 4.64% 9.97% 5.00% 0.47% -3.87% Range:10.9% BO: 517.65 R: 526.7 53 22 503.40 -3.55 505.05 -1.90 519.00 12.05 510.25 3.30 530.45 23.50 557.50 50.55 532.30 25.35 509.35 2.40 487.35 -19.60
LATENTVIEW 2024/07/03 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 503.40 567.10 395.20 0.33% 3.10% 1.36% 5.37% 3.23% 7.21% 5.08% -3.84% -1.67% Range:10.9% BO: 517.65 R: 526.7 51 -7 505.05 1.65 519.00 15.60 510.25 6.85 530.45 27.05 519.65 16.25 539.70 36.30 528.95 25.55 484.05 -19.35 495.00 -8.40
LATENTVIEW 2024/08/06 1.88 Weak Down Neutral, 50MA-Resist, VWAP-Resist 485.15 575.00 395.20 1.71% 0.97% 1.42% 1.53% -2.43% 2.88% 1.50% -2.63% -0.63% Range:13.5% BO: 559.7 R: 575.0 37 -163 493.45 8.30 489.85 4.70 492.05 6.90 492.55 7.40 473.35 -11.80 499.10 13.95 492.45 7.30 472.40 -12.75 482.10 -3.05
LATENTVIEW 2024/04/23 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.10 567.10 395.20 0.71% 0.03% -0.95% -1.02% -0.57% -3.93% -5.75% -4.71% -1.00% Range:21.1% BO: 557.9 R: 567.1 46 -130 504.65 3.55 501.25 0.15 496.35 -4.75 496.00 -5.10 498.25 -2.85 481.40 -19.70 472.30 -28.80 477.50 -23.60 496.10 -5.00
LATENTVIEW 2024/05/16 0.44 Strong Down Neutral, VWAP-Resist 466.90 567.10 395.20 3.45% 3.51% 3.16% 6.53% 4.64% 2.01% 10.13% 6.18% 8.75% Range:12.9% BO: 527.45 R: 537.0 39 -65 483.00 16.10 483.30 16.40 481.65 14.75 497.40 30.50 488.55 21.65 476.30 9.40 514.20 47.30 495.75 28.85 507.75 40.85
LATENTVIEW 2024/05/22 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 481.65 567.10 395.20 3.27% 1.43% -0.86% -1.35% -2.08% -1.90% 7.47% 6.74% 4.86% Range:10.9% BO: 515.5 R: 525.6 46 35 497.40 15.75 488.55 6.90 477.50 -4.15 475.15 -6.50 471.65 -10.00 472.50 -9.15 517.65 36.00 514.10 32.45 505.05 23.40
LATENTVIEW 2024/06/11 0.81 Weak Up Bullish, 50MA-Support, VWAP-Resist 506.10 567.10 395.20 2.28% 1.24% 0.10% -1.91% -2.05% 0.39% -0.53% 5.89% 4.51% Range:10.6% BO: 514.2 R: 521.0 57 113 517.65 11.55 512.40 6.30 506.60 0.50 496.45 -9.65 495.75 -10.35 508.05 1.95 503.40 -2.70 535.90 29.80 528.95 22.85
LATENTVIEW 2024/05/31 2.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 476.30 567.10 395.20 0.01% -3.20% -0.80% 4.16% 7.96% 6.36% 7.94% 5.69% 17.51% Range:8.0% BO: 499.45 R: 504.4 46 10 476.35 0.05 461.05 -15.25 472.50 -3.80 496.10 19.80 514.20 37.90 506.60 30.30 514.10 37.80 503.40 27.10 559.70 83.40
LATENTVIEW 2024/07/25 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 528.95 575.00 395.20 2.63% -1.47% -1.49% -2.77% -3.67% -7.39% -6.42% -6.49% -10.69% Range:10.8% BO: 559.7 R: 575.0 53 0 542.85 13.90 521.15 -7.80 521.05 -7.90 514.30 -14.65 509.55 -19.40 489.85 -39.10 495.00 -33.95 494.60 -34.35 472.40 -56.55
LATENTVIEW 2024/04/24 0.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 504.65 567.10 395.20 -0.67% -1.64% -1.71% -1.27% -1.03% -7.51% -7.48% -5.85% 1.89% Range:19.9% BO: 557.9 R: 567.1 47 -93 501.25 -3.40 496.35 -8.30 496.00 -8.65 498.25 -6.40 499.45 -5.20 466.75 -37.90 466.90 -37.75 475.15 -29.50 514.20 9.55
LATENTVIEW 2024/07/04 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Resist 505.05 567.10 395.20 2.76% 1.03% 5.03% 2.89% 4.83% 3.17% 7.48% -3.94% -2.05% Range:10.9% BO: 517.65 R: 526.7 52 3 519.00 13.95 510.25 5.20 530.45 25.40 519.65 14.60 529.45 24.40 521.05 16.00 542.85 37.80 485.15 -19.90 494.70 -10.35
LATENTVIEW 2024/04/18 0.34 Strong Up Bullish, VWAP-Resist 515.85 567.10 395.20 -1.74% -0.07% -2.86% -2.17% -2.83% -4.05% -8.23% -6.63% -7.66% Range:21.2% BO: 557.9 R: 567.1 51 Bearish Engulfing -33 506.90 -8.95 515.50 -0.35 501.10 -14.75 504.65 -11.20 501.25 -14.60 494.95 -20.90 473.40 -42.45 481.65 -34.20 476.35 -39.50
LATENTVIEW 2024/08/01 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 509.55 575.00 395.20 -0.04% -5.00% -4.79% -3.16% -3.87% -2.86% -1.00% -5.59% -4.51% Range:10.1% BO: 559.7 R: 575.0 45 -131 509.35 -0.20 484.05 -25.50 485.15 -24.40 493.45 -16.10 489.85 -19.70 495.00 -14.55 504.45 -5.10 481.05 -28.50 486.55 -23.00
LATENTVIEW 2024/05/14 0.60 Strong Down Neutral, VWAP-Resist 468.20 567.10 395.20 0.88% -0.28% 3.16% 3.23% 2.87% 0.74% 0.92% 8.20% 6.62% Range:17.0% BO: 553.65 R: 557.5 39 -88 472.30 4.10 466.90 -1.30 483.00 14.80 483.30 15.10 481.65 13.45 471.65 3.45 472.50 4.30 506.60 38.40 499.20 31.00
LATENTVIEW 2024/07/29 1.86 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 521.15 575.00 395.20 -0.02% -1.31% -2.23% -2.26% -7.12% -5.49% -3.86% -6.25% -5.41% Range:10.8% BO: 559.7 R: 575.0 49 -46 521.05 -0.10 514.30 -6.85 509.55 -11.60 509.35 -11.80 484.05 -37.10 492.55 -28.60 501.05 -20.10 488.60 -32.55 492.95 -28.20
LATENTVIEW 2024/05/09 0.44 Strong Down Neutral, VWAP-Resist 466.75 567.10 395.20 1.42% -1.56% 0.31% 1.19% 0.03% 4.67% 2.05% 8.43% 10.14% Range:16.3% BO: 557.9 R: 567.1 35 Bearish Engulfing -178 473.40 6.65 459.45 -7.30 468.20 1.45 472.30 5.55 466.90 0.15 488.55 21.80 476.30 9.55 506.10 39.35 514.10 47.35
LATENTVIEW 2024/05/07 0.33 Strong Down Neutral, VWAP-Resist 473.20 567.10 395.20 1.73% -1.36% 0.04% -2.91% -1.06% 1.79% -0.33% 8.66% 6.10% Range:15.2% BO: 557.9 R: 567.1 35 -200 481.40 8.20 466.75 -6.45 473.40 0.20 459.45 -13.75 468.20 -5.00 481.65 8.45 471.65 -1.55 514.20 41.00 502.05 28.85
LATENTVIEW 2024/05/08 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Resist 481.40 567.10 395.20 -3.04% -1.66% -4.56% -2.74% -1.89% 3.32% -2.85% 6.38% 7.52% Range:15.2% BO: 557.9 R: 567.1 40 -114 466.75 -14.65 473.40 -8.00 459.45 -21.95 468.20 -13.20 472.30 -9.10 497.40 16.00 467.70 -13.70 512.10 30.70 517.60 36.20
LATENTVIEW 2024/04/30 0.11 Strong Down Neutral, 50MA-Resist, VWAP-Resist 498.25 567.10 395.20 0.24% -0.66% -3.45% -5.03% -3.38% -5.21% -0.17% -4.40% 2.84% Range:17.2% BO: 557.9 R: 567.1 45 -76 499.45 1.20 494.95 -3.30 481.05 -17.20 473.20 -25.05 481.40 -16.85 472.30 -25.95 497.40 -0.85 476.35 -21.90 512.40 14.15
LATENTVIEW 2024/05/27 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 477.50 567.10 395.20 -0.49% -1.23% -2.05% -0.25% -0.24% 7.25% 3.97% 4.54% 11.09% Range:9.0% BO: 504.65 R: 515.0 45 34 475.15 -2.35 471.65 -5.85 467.70 -9.80 476.30 -1.20 476.35 -1.15 512.10 34.60 496.45 18.95 499.20 21.70 530.45 52.95
LATENTVIEW 2024/05/03 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 494.95 567.10 395.20 -2.81% -4.39% -2.74% -5.70% -4.35% -2.41% -3.53% -4.54% 0.30% Range:11.3% BO: 557.9 R: 567.1 44 Bearish Engulfing -77 481.05 -13.90 473.20 -21.75 481.40 -13.55 466.75 -28.20 473.40 -21.55 483.00 -11.95 477.50 -17.45 472.50 -22.45 496.45 1.50
LATENTVIEW 2024/04/25 0.12 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.25 567.10 395.20 -0.98% -1.05% -0.60% -0.36% -1.26% -5.56% -3.64% -5.91% 2.16% Range:18.6% BO: 557.9 R: 567.1 46 Bearish Engulfing -92 496.35 -4.90 496.00 -5.25 498.25 -3.00 499.45 -1.80 494.95 -6.30 473.40 -27.85 483.00 -18.25 471.65 -29.60 512.10 10.85
LATENTVIEW 2024/05/30 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 467.70 567.10 395.20 1.84% 1.85% -1.42% 1.03% 6.07% 9.56% 10.67% 8.39% 14.58% Range:8.0% BO: 499.45 R: 505.5 41 -64 476.30 8.60 476.35 8.65 461.05 -6.65 472.50 4.80 496.10 28.40 512.40 44.70 517.60 49.90 506.95 39.25 535.90 68.20
LATENTVIEW 2024/06/19 0.52 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 495.75 567.10 395.20 1.27% 4.41% 3.70% 1.32% 2.48% 1.54% 4.82% 7.82% 2.78% Range:10.9% BO: 517.65 R: 524.0 51 21 502.05 6.30 517.60 21.85 514.10 18.35 502.30 6.55 508.05 12.30 503.40 7.65 519.65 23.90 534.50 38.75 509.55 13.80
LATENTVIEW 2024/06/13 0.85 Strong Up Bullish, VWAP-Resist 512.40 567.10 395.20 -1.13% -3.11% -3.25% -2.02% 1.01% -2.17% 1.29% 8.80% 1.71% Range:10.9% BO: 517.65 R: 521.0 59 Cup and Handle 107 506.60 -5.80 496.45 -15.95 495.75 -16.65 502.05 -10.35 517.60 5.20 501.30 -11.10 519.00 6.60 557.50 45.10 521.15 8.75
LATENTVIEW 2024/07/18 1.45 Strong Up Bullish, VWAP-Resist 539.70 575.00 395.20 -3.46% -0.96% -2.91% -1.37% -1.99% -5.59% -9.24% -7.16% -10.42% Range:11.4% BO: 559.7 R: 575.0 58 96 521.05 -18.65 534.50 -5.20 524.00 -15.70 532.30 -7.40 528.95 -10.75 509.55 -30.15 489.85 -49.85 501.05 -38.65 483.45 -56.25
LATENTVIEW 2024/05/24 1.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 488.55 567.10 395.20 -2.26% -2.74% -3.46% -4.27% -2.51% 5.25% 3.69% 3.99% 4.44% Range:9.0% BO: 504.65 R: 515.0 50 122 477.50 -11.05 475.15 -13.40 471.65 -16.90 467.70 -20.85 476.30 -12.25 514.20 25.65 506.60 18.05 508.05 19.50 510.25 21.70
LATENTVIEW 2024/07/10 1.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 519.65 567.10 395.20 1.89% 3.13% 7.71% 7.28% 3.86% 1.79% -1.94% -5.22% -2.93% Range:6.5% BO: 530.45 R: 533.0 56 138 529.45 9.80 535.90 16.25 559.70 40.05 557.50 37.85 539.70 20.05 528.95 9.30 509.55 -10.10 492.55 -27.10 504.45 -15.20
LATENTVIEW 2024/08/08 0.30 Strong Down Neutral, 200MA-Support, VWAP-Resist 489.85 575.00 395.20 0.45% 0.55% -3.37% -0.51% 1.05% 2.98% -1.31% 0.63% -2.53% Range:13.5% BO: 559.7 R: 575.0 40 Bearish Engulfing -97 492.05 2.20 492.55 2.70 473.35 -16.50 487.35 -2.50 495.00 5.15 504.45 14.60 483.45 -6.40 492.95 3.10 477.45 -12.40
LATENTVIEW 2024/05/21 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 483.30 567.10 395.20 -0.34% 2.92% 1.09% -1.20% -1.69% -4.60% 4.72% 7.10% 4.16% Range:10.9% BO: 515.85 R: 532.8 47 33 481.65 -1.65 497.40 14.10 488.55 5.25 477.50 -5.80 475.15 -8.15 461.05 -22.25 506.10 22.80 517.60 34.30 503.40 20.10
LATENTVIEW 2024/04/29 0.22 Strong Down Neutral, 50MA-Resist, VWAP-Resist 496.00 567.10 395.20 0.45% 0.70% -0.21% -3.01% -4.60% -5.60% -2.89% -3.97% 4.36% Range:18.6% BO: 557.9 R: 567.1 44 -85 498.25 2.25 499.45 3.45 494.95 -1.05 481.05 -14.95 473.20 -22.80 468.20 -27.80 481.65 -14.35 476.30 -19.70 517.65 21.65
LATENTVIEW 2024/08/09 0.33 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.05 575.00 395.20 0.10% -3.80% -0.96% 0.60% 0.54% 1.01% -3.29% -1.74% -2.08% Range:13.5% BO: 559.7 R: 575.0 41 -84 492.55 0.50 473.35 -18.70 487.35 -4.70 495.00 2.95 494.70 2.65 497.00 4.95 475.85 -16.20 483.50 -8.55 481.80 -10.25
LATENTVIEW 2024/06/10 1.05 Weak Up Bullish, VWAP-Resist 512.10 567.10 395.20 -1.17% 1.08% 0.06% -1.07% -3.06% -1.91% -1.01% 3.39% 3.94% Range:10.6% BO: 514.2 R: 518.0 60 173 506.10 -6.00 517.65 5.55 512.40 0.30 506.60 -5.50 496.45 -15.65 502.30 -9.80 506.95 -5.15 529.45 17.35 532.30 20.20
LATENTVIEW 2024/07/30 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 521.05 575.00 395.20 -1.30% -2.21% -2.25% -7.10% -6.89% -9.15% -4.21% -7.22% -7.21% Range:10.4% BO: 559.7 R: 575.0 49 -80 514.30 -6.75 509.55 -11.50 509.35 -11.70 484.05 -37.00 485.15 -35.90 473.35 -47.70 499.10 -21.95 483.45 -37.60 483.50 -37.55
LATENTVIEW 2024/06/24 0.73 Weak Up Bullish, VWAP-Resist 514.10 567.10 395.20 -2.30% -1.18% -2.90% -2.49% -1.24% -0.75% 8.87% 2.89% -5.63% Range:10.9% BO: 517.65 R: 526.7 58 78 502.30 -11.80 508.05 -6.05 499.20 -14.90 501.30 -12.80 507.75 -6.35 510.25 -3.85 559.70 45.60 528.95 14.85 485.15 -28.95
LATENTVIEW 2024/06/27 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 499.20 567.10 395.20 0.42% 1.71% 1.55% 0.84% 1.17% 6.06% 4.38% 4.38% -1.43% Range:10.9% BO: 517.65 R: 526.7 50 Bearish Engulfing -85 501.30 2.10 507.75 8.55 506.95 7.75 503.40 4.20 505.05 5.85 529.45 30.25 521.05 21.85 521.05 21.85 492.05 -7.15
LATENTVIEW 2024/07/16 4.32 Strong Up Bullish, VWAP-Resist 557.50 575.00 395.20 -3.19% -6.54% -4.13% -6.01% -4.52% -7.75% -11.49% -11.26% -12.36% Range:11.4% BO: 559.7 R: 562.0 67 190 539.70 -17.80 521.05 -36.45 534.50 -23.00 524.00 -33.50 532.30 -25.20 514.30 -43.20 493.45 -64.05 494.70 -62.80 488.60 -68.90
LATENTVIEW 2024/05/28 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 475.15 567.10 395.20 -0.74% -1.57% 0.24% 0.25% -2.97% 6.51% 4.34% 5.50% 9.37% Range:8.3% BO: 501.25 R: 509.65 44 -15 471.65 -3.50 467.70 -7.45 476.30 1.15 476.35 1.20 461.05 -14.10 506.10 30.95 495.75 20.60 501.30 26.15 519.65 44.50
LATENTVIEW 2024/07/31 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 514.30 575.00 395.20 -0.92% -0.96% -5.88% -5.67% -4.05% -5.24% -0.66% -7.48% -4.96% Range:10.1% BO: 559.7 R: 575.0 47 -114 509.55 -4.75 509.35 -4.95 484.05 -30.25 485.15 -29.15 493.45 -20.85 487.35 -26.95 510.90 -3.40 475.85 -38.45 488.80 -25.50
LATENTVIEW 2024/06/18 0.85 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 496.45 567.10 395.20 -0.14% 1.13% 4.26% 3.56% 1.18% 2.12% 6.85% 4.96% 3.60% Range:10.9% BO: 517.65 R: 524.0 51 25 495.75 -0.70 502.05 5.60 517.60 21.15 514.10 17.65 502.30 5.85 506.95 10.50 530.45 34.00 521.05 24.60 514.30 17.85
LATENTVIEW 2024/04/26 0.17 Weak Up Neutral, 50MA-Resist, VWAP-Resist 496.35 567.10 395.20 -0.07% 0.38% 0.62% -0.28% -3.08% -7.43% -2.63% -5.77% 1.96% Range:18.6% BO: 557.9 R: 567.1 44 3 Outside Down -96 496.00 -0.35 498.25 1.90 499.45 3.10 494.95 -1.40 481.05 -15.30 459.45 -36.90 483.30 -13.05 467.70 -28.65 506.10 9.75
LATENTVIEW 2024/05/29 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 471.65 567.10 395.20 -0.84% 0.99% 1.00% -2.25% 0.18% 9.75% 6.45% 7.65% 12.25% Range:8.0% BO: 499.45 R: 505.5 43 -32 467.70 -3.95 476.30 4.65 476.35 4.70 461.05 -10.60 472.50 0.85 517.65 46.00 502.05 30.40 507.75 36.10 529.45 57.80
LATENTVIEW 2024/05/13 0.90 Strong Down Neutral, VWAP-Resist 459.45 567.10 395.20 1.90% 2.80% 1.62% 5.13% 5.19% 3.42% 0.35% 11.52% 10.58% Range:17.0% BO: 553.65 R: 563.7 34 -151 468.20 8.75 472.30 12.85 466.90 7.45 483.00 23.55 483.30 23.85 475.15 15.70 461.05 1.60 512.40 52.95 508.05 48.60
LATENTVIEW 2024/07/19 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Resist 521.05 575.00 395.20 2.58% 0.57% 2.16% 1.52% 4.18% -2.25% -5.57% -4.21% -8.67% Range:11.4% BO: 559.7 R: 575.0 51 9 534.50 13.45 524.00 2.95 532.30 11.25 528.95 7.90 542.85 21.80 509.35 -11.70 492.05 -29.00 499.10 -21.95 475.85 -45.20
LATENTVIEW 2024/06/28 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 501.30 567.10 395.20 1.29% 1.13% 0.42% 0.75% 3.53% 6.90% 6.62% 2.59% -1.75% Range:10.9% BO: 517.65 R: 526.7 51 -60 507.75 6.45 506.95 5.65 503.40 2.10 505.05 3.75 519.00 17.70 535.90 34.60 534.50 33.20 514.30 13.00 492.55 -8.75
LATENTVIEW 2024/06/25 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 502.30 567.10 395.20 1.14% -0.62% -0.20% 1.09% 0.93% 5.60% 10.99% 8.07% -1.76% Range:10.9% BO: 517.65 R: 526.7 52 6 508.05 5.75 499.20 -3.10 501.30 -1.00 507.75 5.45 506.95 4.65 530.45 28.15 557.50 55.20 542.85 40.55 493.45 -8.85
LATENTVIEW 2024/06/03 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 476.35 567.10 395.20 -3.21% -0.81% 4.15% 7.95% 7.50% 4.22% 5.45% 6.02% 17.04% Range:8.0% BO: 499.45 R: 504.4 46 -9 461.05 -15.30 472.50 -3.85 496.10 19.75 514.20 37.85 512.10 35.75 496.45 20.10 502.30 25.95 505.05 28.70 557.50 81.15
LATENTVIEW 2024/06/04 1.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 461.05 567.10 395.20 2.48% 7.60% 11.53% 11.07% 9.77% 7.53% 10.19% 12.57% 17.06% Range:7.6% BO: 497.4 R: 504.4 39 -150 472.50 11.45 496.10 35.05 514.20 53.15 512.10 51.05 506.10 45.05 495.75 34.70 508.05 47.00 519.00 57.95 539.70 78.65
LATENTVIEW 2024/07/08 1.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 510.25 567.10 395.20 3.96% 1.84% 3.76% 5.03% 9.69% 2.69% 2.12% -4.00% -2.19% Range:4.5% BO: 519.0 R: 527.0 54 Cup and Handle 66 530.45 20.20 519.65 9.40 529.45 19.20 535.90 25.65 559.70 49.45 524.00 13.75 521.05 10.80 489.85 -20.40 499.10 -11.15
LATENTVIEW 2024/08/05 1.07 Weak Up Neutral, VWAP-Resist 484.05 575.00 395.20 0.23% 1.94% 1.20% 1.65% 1.76% 3.51% 2.18% -1.79% 1.66% Range:13.5% BO: 559.7 R: 575.0 37 -203 485.15 1.10 493.45 9.40 489.85 5.80 492.05 8.00 492.55 8.50 501.05 17.00 494.60 10.55 475.40 -8.65 492.10 8.05
LATENTVIEW 2024/05/06 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 481.05 567.10 395.20 -1.63% 0.07% -2.97% -1.59% -4.49% 0.47% -1.23% 3.13% 3.06% Range:13.8% BO: 557.9 R: 567.1 38 3 Outside Down -133 473.20 -7.85 481.40 0.35 466.75 -14.30 473.40 -7.65 459.45 -21.60 483.30 2.25 475.15 -5.90 496.10 15.05 495.75 14.70
LATENTVIEW 2024/06/14 0.70 Strong Up Bullish, 50MA-Support, VWAP-Resist 506.60 567.10 395.20 -2.00% -2.14% -0.90% 2.17% 1.48% 0.23% 0.72% 6.53% 2.85% Range:10.9% BO: 517.65 R: 524.0 56 65 496.45 -10.15 495.75 -10.85 502.05 -4.55 517.60 11.00 514.10 7.50 507.75 1.15 510.25 3.65 539.70 33.10 521.05 14.45
KSB 2024/05/22 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 926.13 1038.00 558.94 -1.63% -1.43% -3.29% -2.01% -3.48% -3.99% 1.18% 3.09% 8.69% Range:11.6% BO: 986.34 R: 1038.0 54 Cup and Handle 27 911.01 -15.12 912.89 -13.24 895.67 -30.46 907.56 -18.57 893.93 -32.20 889.22 -36.91 937.04 10.91 954.73 28.60 1006.65 80.52
KSB 2024/05/27 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 895.67 1038.00 558.94 1.33% -0.19% -0.61% 6.03% 7.06% 3.34% 5.24% 4.73% 10.86% Range:11.6% BO: 986.34 R: 1038.0 48 -64 907.56 11.89 893.93 -1.74 890.19 -5.48 949.67 54.00 958.92 63.25 925.57 29.90 942.59 46.92 938.02 42.35 992.97 97.30
KSB 2024/07/05 0.61 Strong Up Bullish, VWAP-Resist 985.16 1038.00 558.94 -1.34% 0.79% -1.57% -2.57% -4.30% -2.63% -0.56% -6.11% -6.53% Range:11.7% BO: 1006.65 R: 1028.0 60 Bearish Engulfing 96 971.97 -13.19 992.97 7.81 969.74 -15.42 959.87 -25.29 942.84 -42.32 959.27 -25.89 979.65 -5.51 924.95 -60.21 920.80 -64.36
KSB 2024/06/18 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Resist 942.59 1038.00 558.94 -2.06% -1.55% 1.43% 1.29% 1.77% 4.11% 5.34% 0.48% 2.02% Range:7.6% BO: 962.25 R: 974.08 56 Cup and Handle, Bearish Engulfing 68 923.21 -19.38 927.95 -14.64 956.11 13.52 954.73 12.14 959.24 16.65 981.34 38.75 992.97 50.38 947.11 4.52 961.65 19.06
KSB 2024/06/06 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 903.04 1038.00 558.94 1.67% 2.49% 3.68% 3.77% 3.94% 5.88% 4.02% 9.96% 6.23% Range:9.7% BO: 965.82 R: 977.99 49 -41 918.08 15.04 925.57 22.53 936.31 33.27 937.04 34.00 938.64 35.60 956.11 53.07 939.34 36.30 992.97 89.93 959.27 56.23
KSB 2024/04/29 0.98 Strong Up Bullish, VWAP-Resist 920.65 1038.00 558.94 -1.98% 0.23% 1.02% -1.55% -5.30% -0.65% 0.60% 3.15% 1.78% Range:24.9% BO: 986.34 R: 1038.0 63 3 Outside Down 45 902.40 -18.25 922.76 2.11 930.07 9.42 906.37 -14.28 871.90 -48.75 914.62 -6.03 926.13 5.48 949.67 29.02 937.04 16.39
KSB 2024/08/07 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 924.95 1060.00 558.94 -0.18% 0.01% -0.56% -0.64% -1.20% 0.08% -1.32% -6.30% -4.62% Range:8.2% BO: 1007.34 R: 1060.0 40 -107 923.30 -1.65 925.00 0.05 919.80 -5.15 919.00 -5.95 913.85 -11.10 925.65 0.70 912.70 -12.25 866.70 -58.25 882.25 -42.70
KSB 2024/06/14 0.94 Sideways Bullish, VWAP-Resist 949.63 1038.00 558.94 -0.74% -2.78% -2.28% 0.68% 0.54% 2.24% 2.35% 3.12% 1.90% Range:7.9% BO: 965.82 R: 977.99 58 92 942.59 -7.04 923.21 -26.42 927.95 -21.68 956.11 6.48 954.73 5.10 970.86 21.23 971.97 22.34 979.30 29.67 967.70 18.07
KSB 2024/05/03 0.66 Strong Up Bullish, VWAP-Resist 930.07 1038.00 558.94 -2.55% -6.25% -0.96% -3.22% -1.90% 3.46% -3.70% -4.39% 1.35% Range:21.0% BO: 986.34 R: 1038.0 63 35 906.37 -23.70 871.90 -58.17 921.13 -8.94 900.08 -29.99 912.37 -17.70 962.25 32.18 895.67 -34.40 889.22 -40.85 942.59 12.52
KSB 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 902.40 1038.00 558.94 2.26% 3.07% 0.44% -3.38% 2.08% 7.03% 0.95% 6.26% 4.02% Range:23.4% BO: 986.34 R: 1038.0 58 6 922.76 20.36 930.07 27.67 906.37 3.97 871.90 -30.50 921.13 18.73 965.82 63.42 911.01 8.61 958.92 56.52 938.64 36.24
KSB 2024/06/24 5.35 Strong Up Bullish, VWAP-Resist 954.73 1038.00 558.94 0.47% -0.45% -1.75% -1.61% 1.69% 1.81% 5.51% 4.27% -2.14% Range:7.3% BO: 958.92 R: 973.15 58 146 959.24 4.51 950.40 -4.33 938.02 -16.71 939.34 -15.39 970.86 16.13 971.97 17.24 1007.34 52.61 995.50 40.77 934.30 -20.43
KSB 2024/04/26 3.71 Strong Up Bullish, VWAP-Resist 934.95 1038.00 558.94 -1.53% -3.48% -1.30% -0.52% -3.06% -2.41% 0.02% -4.79% 0.15% Range:24.9% BO: 986.34 R: 995.99 66 Bearish Engulfing 107 920.65 -14.30 902.40 -32.55 922.76 -12.19 930.07 -4.88 906.37 -28.58 912.42 -22.53 935.10 0.15 890.19 -44.76 936.31 1.36
KSB 2024/07/31 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 961.65 1060.00 558.94 1.00% -1.46% -2.26% -2.84% -3.82% -4.97% -3.74% -4.64% -7.14% Range:6.4% BO: 1060.0 R: 0 48 -43 971.25 9.60 947.60 -14.05 939.95 -21.70 934.30 -27.35 924.95 -36.70 913.85 -47.80 925.65 -36.00 917.00 -44.65 892.95 -68.70
KSB 2024/08/09 0.55 Strong Down Neutral, VWAP-Resist 925.00 1060.00 558.94 -0.56% -0.65% -1.21% -1.00% -1.46% -1.38% -0.86% -3.36% -2.17% Range:8.3% BO: 1007.34 R: 1060.0 40 -101 919.80 -5.20 919.00 -6.00 913.85 -11.15 915.75 -9.25 911.45 -13.55 912.20 -12.80 917.00 -8.00 893.90 -31.10 904.90 -20.10
KSB 2024/06/04 1.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 890.68 1038.00 558.94 -0.16% 1.39% 3.08% 3.92% 5.12% 3.65% 6.70% 10.61% 9.95% Range:9.7% BO: 965.82 R: 977.99 46 -78 889.22 -1.46 903.04 12.36 918.08 27.40 925.57 34.89 936.31 45.63 923.21 32.53 950.40 59.72 985.16 94.48 979.30 88.62
KSB 2024/06/03 0.99 Sideways Bullish, VWAP-Resist 958.92 1038.00 558.94 -7.12% -7.27% -5.83% -4.26% -3.48% -1.70% 0.03% 4.98% 3.30% Range:9.7% BO: 965.82 R: 977.99 60 95 890.68 -68.24 889.22 -69.70 903.04 -55.88 918.08 -40.84 925.57 -33.35 942.59 -16.33 959.24 0.32 1006.65 47.73 990.53 31.61
KSB 2024/08/02 0.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 947.60 1060.00 558.94 -0.81% -1.40% -2.39% -2.56% -2.38% -3.81% -3.74% -7.12% -5.90% Range:6.4% BO: 1060.0 R: 0 45 Bearish Engulfing -85 939.95 -7.65 934.30 -13.30 924.95 -22.65 923.30 -24.30 925.00 -22.60 911.45 -36.15 912.20 -35.40 880.15 -67.45 891.70 -55.90
KSB 2024/07/11 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 959.87 1038.00 558.94 -1.77% 4.95% 3.19% 2.02% -1.33% 4.30% -1.28% -4.26% -4.97% Range:8.3% BO: 1006.65 R: 1028.0 51 3 Outside Down -39 942.84 -17.03 1007.34 47.47 990.53 30.66 979.30 19.43 947.11 -12.76 1001.15 41.28 947.60 -12.27 919.00 -40.87 912.20 -47.67
KSB 2024/05/29 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 893.93 1038.00 558.94 -0.42% 6.24% 7.27% -0.36% -0.53% 4.82% 3.81% 8.61% 7.38% Range:9.7% BO: 965.82 R: 1038.0 47 Bearish Engulfing -78 890.19 -3.74 949.67 55.74 958.92 64.99 890.68 -3.25 889.22 -4.71 937.04 43.11 927.95 34.02 970.86 76.93 959.87 65.94
KSB 2024/07/03 1.31 Weak Up Bullish, VWAP-Resist 987.79 1038.00 558.94 1.91% -0.27% -1.60% 0.52% -1.83% -0.86% 0.78% -4.84% -7.29% Range:10.0% BO: 981.34 R: 1028.0 64 161 1006.65 18.86 985.16 -2.63 971.97 -15.82 992.97 5.18 969.74 -18.05 979.30 -8.49 995.50 7.71 939.95 -47.84 915.75 -72.04
KSB 2024/08/12 0.27 Strong Down Neutral, VWAP-Resist 919.80 1060.00 558.94 -0.09% -0.65% -0.44% -0.91% 0.11% -1.24% 0.80% -2.92% -1.67% Range:8.7% BO: 1007.34 R: 1060.0 39 -102 919.00 -0.80 913.85 -5.95 915.75 -4.05 911.45 -8.35 920.80 1.00 908.40 -11.40 927.15 7.35 892.95 -26.85 904.40 -15.40
KSB 2024/06/26 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 950.40 1038.00 558.94 -1.30% -1.16% 2.15% 3.26% 3.93% 2.03% 3.04% 3.08% -2.85% Range:7.3% BO: 1018.0 R: 0 56 Bearish Engulfing 56 938.02 -12.38 939.34 -11.06 970.86 20.46 981.34 30.94 987.79 37.39 969.74 19.34 979.30 28.90 979.65 29.25 923.30 -27.10
KSB 2024/04/22 1.05 Strong Up Bullish, VWAP-Resist 926.68 957.60 558.94 0.65% 1.05% 6.44% 0.89% -0.65% -5.91% -1.30% -1.49% -4.04% Range:20.8% BO: 931.29 R: 951.49 76 132 932.70 6.02 936.45 9.77 986.34 59.66 934.95 8.27 920.65 -6.03 871.90 -54.78 914.62 -12.06 912.89 -13.79 889.22 -37.46
KSB 2024/08/08 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 923.30 1060.00 558.94 0.18% -0.38% -0.47% -1.02% -0.82% -0.42% 0.56% -4.25% -2.76% Range:8.3% BO: 1007.34 R: 1060.0 40 -101 925.00 1.70 919.80 -3.50 919.00 -4.30 913.85 -9.45 915.75 -7.55 919.40 -3.90 928.50 5.20 884.10 -39.20 897.80 -25.50
KSB 2024/07/12 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 942.84 1038.00 558.94 6.84% 5.06% 3.87% 0.45% 1.74% 3.90% -0.31% -3.07% -3.65% Range:8.3% BO: 1006.65 R: 1028.0 47 -83 1007.34 64.50 990.53 47.69 979.30 36.46 947.11 4.27 959.27 16.43 979.65 36.81 939.95 -2.89 913.85 -28.99 908.40 -34.44
KSB 2024/06/27 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 938.02 1038.00 558.94 0.14% 3.50% 4.62% 5.31% 7.32% 2.33% 0.97% 3.16% -1.39% Range:7.3% BO: 1018.0 R: 0 52 3 Outside Down 8 939.34 1.32 970.86 32.84 981.34 43.32 987.79 49.77 1006.65 68.63 959.87 21.85 947.11 9.09 967.70 29.68 925.00 -13.02
KSB 2024/07/30 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 967.70 1060.00 558.94 -0.63% 0.37% -2.08% -2.87% -3.45% -5.03% -4.15% -4.05% -7.63% Range:6.8% BO: 1060.0 R: 0 49 3 Outside Down -35 961.65 -6.05 971.25 3.55 947.60 -20.10 939.95 -27.75 934.30 -33.40 919.00 -48.70 927.55 -40.15 928.50 -39.20 893.90 -73.80
KSB 2024/06/20 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 927.95 1038.00 558.94 3.03% 2.89% 3.37% 2.42% 1.09% 8.48% 3.44% 3.04% 2.12% Range:7.3% BO: 958.92 R: 973.15 52 4 956.11 28.16 954.73 26.78 959.24 31.29 950.40 22.45 938.02 10.07 1006.65 78.70 959.87 31.92 956.18 28.23 947.60 19.65
KSB 2024/06/10 0.75 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 925.57 1038.00 558.94 1.16% 1.24% 1.41% 2.60% 1.84% 3.64% 6.03% 3.71% 7.85% Range:7.9% BO: 965.82 R: 977.99 53 67 936.31 10.74 937.04 11.47 938.64 13.07 949.63 24.06 942.59 17.02 959.24 33.67 981.34 55.77 959.87 34.30 998.26 72.69
KSB 2024/07/16 0.73 Strong Up Bullish, VWAP-Resist 990.53 1060.00 558.94 -1.13% -4.38% -3.16% -3.47% 0.78% -2.92% -6.62% -7.98% -7.86% Range:8.4% BO: 1007.34 R: 1060.0 56 71 979.30 -11.23 947.11 -43.42 959.27 -31.26 956.18 -34.35 998.26 7.73 961.65 -28.88 924.95 -65.58 911.45 -79.08 912.70 -77.83
KSB 2024/07/18 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 979.30 1060.00 558.94 -3.29% -2.05% -2.36% 1.94% 1.65% -0.82% -5.72% -5.97% -5.19% Range:8.4% BO: 1007.34 R: 1060.0 53 31 947.11 -32.19 959.27 -20.03 956.18 -23.12 998.26 18.96 995.50 16.20 971.25 -8.05 923.30 -56.00 920.80 -58.50 928.50 -50.80
KSB 2024/07/25 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 995.50 1060.00 558.94 0.57% -1.59% -2.79% -3.40% -2.44% -7.25% -8.01% -8.75% -10.02% Range:6.9% BO: 1060.0 R: 0 56 76 1001.15 5.65 979.65 -15.85 967.70 -27.80 961.65 -33.85 971.25 -24.25 923.30 -72.20 915.75 -79.75 908.40 -87.10 895.80 -99.70
KSB 2024/06/19 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 923.21 1038.00 558.94 0.51% 3.56% 3.41% 3.90% 2.95% 7.00% 5.04% 3.91% 5.20% Range:7.6% BO: 962.25 R: 973.15 51 3 Outside Down 7 927.95 4.74 956.11 32.90 954.73 31.52 959.24 36.03 950.40 27.19 987.79 64.58 969.74 46.53 959.27 36.06 971.25 48.04
KSB 2024/06/12 1.99 Weak Down Bullish, 20EMA-Support, VWAP-Resist 937.04 1038.00 558.94 0.17% 1.34% 0.59% -1.48% -0.97% 0.10% 7.43% 7.50% 6.84% Range:7.9% BO: 965.82 R: 977.99 55 117 938.64 1.60 949.63 12.59 942.59 5.55 923.21 -13.83 927.95 -9.09 938.02 0.98 1006.65 69.61 1007.34 70.30 1001.15 64.11
KSB 2024/07/10 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 969.74 1038.00 558.94 -1.02% -2.77% 3.88% 2.14% 0.99% 2.66% 0.16% -5.15% -5.19% Range:8.3% BO: 1006.65 R: 1028.0 54 Bearish Engulfing 17 959.87 -9.87 942.84 -26.90 1007.34 37.60 990.53 20.79 979.30 9.56 995.50 25.76 971.25 1.51 919.80 -49.94 919.40 -50.34
KSB 2024/05/23 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 911.01 1038.00 558.94 0.21% -1.68% -0.38% -1.87% -2.29% -0.87% 3.03% 5.29% 8.14% Range:11.6% BO: 986.34 R: 1038.0 51 -27 912.89 1.88 895.67 -15.34 907.56 -3.45 893.93 -17.08 890.19 -20.82 903.04 -7.97 938.64 27.63 959.24 48.23 985.16 74.15
KSB 2024/05/30 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 890.19 1038.00 558.94 6.68% 7.72% 0.06% -0.11% 1.44% 5.44% 7.41% 10.24% 5.91% Range:9.7% BO: 965.82 R: 977.99 46 3 Outside Down -91 949.67 59.48 958.92 68.73 890.68 0.49 889.22 -0.97 903.04 12.85 938.64 48.45 956.11 65.92 981.34 91.15 942.84 52.65
KSB 2024/05/09 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 900.08 1038.00 558.94 1.37% 1.37% 1.62% 7.30% 6.71% 1.42% 5.51% 4.03% 6.07% Range:20.6% BO: 986.34 R: 1038.0 54 -66 912.37 12.29 912.42 12.34 914.62 14.54 965.82 65.74 960.46 60.38 912.89 12.81 949.67 49.59 936.31 36.23 954.73 54.65
KSB 2024/05/06 0.30 Strong Up Bullish, VWAP-Resist 906.37 1038.00 558.94 -3.80% 1.63% -0.69% 0.66% 0.67% 3.17% 0.13% -0.37% 1.86% Range:20.9% BO: 986.34 R: 1038.0 57 Bearish Engulfing -8 871.90 -34.47 921.13 14.76 900.08 -6.29 912.37 6.00 912.42 6.05 935.10 28.73 907.56 1.19 903.04 -3.33 923.21 16.84
KSB 2024/06/25 0.53 Strong Up Bullish, VWAP-Resist 959.24 1038.00 558.94 -0.92% -2.21% -2.07% 1.21% 2.30% 3.52% 3.26% 4.37% -3.57% Range:7.3% BO: 1018.0 R: 0 59 94 950.40 -8.84 938.02 -21.22 939.34 -19.90 970.86 11.62 981.34 22.10 992.97 33.73 990.53 31.29 1001.15 41.91 924.95 -34.29
KSB 2024/05/16 0.27 Strong Up Bullish, VWAP-Resist 960.46 1038.00 558.94 0.19% -2.64% -3.57% -5.15% -4.95% -1.12% -4.41% -3.88% 1.08% Range:12.7% BO: 986.34 R: 1038.0 62 143 962.25 1.79 935.10 -25.36 926.13 -34.33 911.01 -49.45 912.89 -47.57 949.67 -10.79 918.08 -42.38 923.21 -37.25 970.86 10.40
KSB 2024/07/02 3.34 Weak Up Bullish, VWAP-Resist 981.34 1038.00 558.94 0.66% 2.58% 0.39% -0.95% 1.19% 0.94% 1.72% -3.44% -6.88% Range:9.4% BO: 970.86 R: 1018.0 62 231 987.79 6.45 1006.65 25.31 985.16 3.82 971.97 -9.37 992.97 11.63 990.53 9.19 998.26 16.92 947.60 -33.74 913.85 -67.49
KSB 2024/08/06 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 934.30 1060.00 558.94 -1.00% -1.18% -1.00% -1.55% -1.64% -0.72% -0.79% -4.12% -5.07% Range:7.3% BO: 1060.0 R: 0 42 -112 924.95 -9.35 923.30 -11.00 925.00 -9.30 919.80 -14.50 919.00 -15.30 927.55 -6.75 926.90 -7.40 895.80 -38.50 886.90 -47.40
KSB 2024/05/21 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 935.10 1038.00 558.94 -0.96% -2.58% -2.38% -4.22% -2.95% -4.75% 0.13% 2.25% 5.63% Range:11.6% BO: 986.34 R: 1038.0 56 77 926.13 -8.97 911.01 -24.09 912.89 -22.21 895.67 -39.43 907.56 -27.54 890.68 -44.42 936.31 1.21 956.11 21.01 987.79 52.69
KSB 2024/07/29 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Resist 979.65 1060.00 558.94 -1.22% -1.84% -0.86% -3.27% -4.05% -6.11% -6.01% -6.83% -9.75% Range:6.9% BO: 1060.0 R: 0 52 Bearish Engulfing 57 967.70 -11.95 961.65 -18.00 971.25 -8.40 947.60 -32.05 939.95 -39.70 919.80 -59.85 920.80 -58.85 912.70 -66.95 884.10 -95.55
KSB 2024/07/08 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 971.97 1038.00 558.94 2.16% -0.23% -1.24% -3.00% 3.64% -1.62% -0.44% -5.01% -4.57% Range:10.3% BO: 1006.65 R: 1028.0 56 3 Outside Down 39 992.97 21.00 969.74 -2.23 959.87 -12.10 942.84 -29.13 1007.34 35.37 956.18 -15.79 967.70 -4.27 923.30 -48.67 927.55 -44.42
KSB 2024/05/07 0.91 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 871.90 1038.00 558.94 5.65% 3.23% 4.64% 4.65% 4.90% 6.22% 2.53% 5.30% 6.43% Range:20.6% BO: 986.34 R: 1038.0 50 3 Outside Down -119 921.13 49.23 900.08 28.18 912.37 40.47 912.42 40.52 914.62 42.72 926.13 54.23 893.93 22.03 918.08 46.18 927.95 56.05
KSB 2024/06/13 0.60 Weak Down Bullish, 20EMA-Support, VWAP-Resist 938.64 1038.00 558.94 1.17% 0.42% -1.64% -1.14% 1.86% 0.07% 4.96% 5.53% 4.37% Range:7.9% BO: 965.82 R: 977.99 55 74 949.63 10.99 942.59 3.95 923.21 -15.43 927.95 -10.69 956.11 17.47 939.34 0.70 985.16 46.52 990.53 51.89 979.65 41.01
KSB 2024/07/19 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 947.11 1060.00 558.94 1.28% 0.96% 5.40% 5.11% 5.71% 0.05% -2.33% -2.07% -3.18% Range:8.4% BO: 1060.0 R: 0 47 -92 959.27 12.16 956.18 9.07 998.26 51.15 995.50 48.39 1001.15 54.04 947.60 0.49 925.00 -22.11 927.55 -19.56 917.00 -30.11
KSB 2024/04/24 0.39 Strong Up Bullish, VWAP-Resist 936.45 957.60 558.94 5.33% -0.16% -1.69% -3.64% -1.46% -3.88% 2.56% -3.09% -1.96% Range:20.9% BO: 932.7 R: 957.6 77 110 986.34 49.89 934.95 -1.50 920.65 -15.80 902.40 -34.05 922.76 -13.69 900.08 -36.37 960.46 24.01 907.56 -28.89 918.08 -18.37
KRBL 2024/08/08 0.39 Strong Down Bearish, VWAP-Resist 280.40 394.50 258.15 1.48% 1.05% 2.67% 1.62% 4.67% 6.40% 9.17% 9.11% 8.43% Range:16.8% BO: 331.2 R: 348.7 37 -104 284.55 4.15 283.35 2.95 287.90 7.50 284.95 4.55 293.50 13.10 298.35 17.95 306.10 25.70 305.95 25.55 304.05 23.65
KRBL 2024/08/05 0.73 Sideways Neutral, VWAP-Resist 280.05 394.50 258.15 -1.59% -0.07% 0.12% 1.61% 1.18% 5.16% 7.25% 9.28% 11.94% Range:15.4% BO: 331.2 R: 348.7 36 -211 275.60 -4.45 279.85 -0.20 280.40 0.35 284.55 4.50 283.35 3.30 294.50 14.45 300.35 20.30 306.05 26.00 313.50 33.45
KRBL 2024/05/07 0.88 Weak Down Neutral, VWAP-Resist 286.10 394.50 275.55 -0.24% -1.59% -3.04% -3.51% -2.11% 0.59% -4.61% -1.64% 5.99% Range:9.7% BO: 316.8 R: 323.0 37 -135 285.40 -0.70 281.55 -4.55 277.40 -8.70 276.05 -10.05 280.05 -6.05 287.80 1.70 272.90 -13.20 281.40 -4.70 303.25 17.15
KRBL 2024/07/25 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 306.65 394.50 258.15 0.11% 1.76% 2.74% 3.85% -3.88% -8.56% -4.29% -2.05% -1.68% Range:14.4% BO: 331.2 R: 348.7 49 -66 307.00 0.35 312.05 5.40 315.05 8.40 318.45 11.80 294.75 -11.90 280.40 -26.25 293.50 -13.15 300.35 -6.30 301.50 -5.15
KRBL 2024/07/15 0.49 Weak Up Bullish, VWAP-Resist 318.35 394.50 258.15 0.27% -1.76% -4.04% -3.57% -4.10% -1.04% -13.43% -7.81% -5.89% Range:14.4% BO: 331.2 R: 348.7 58 Cup and Handle, Bearish Engulfing 49 319.20 0.85 312.75 -5.60 305.50 -12.85 307.00 -11.35 305.30 -13.05 315.05 -3.30 275.60 -42.75 293.50 -24.85 299.60 -18.75
KRBL 2024/04/18 0.74 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 290.85 394.50 275.55 -0.33% 3.37% 2.41% 1.77% 2.89% -0.07% -4.62% -1.05% -6.84% Range:12.5% BO: 316.8 R: 323.0 39 Bearish Engulfing -65 289.90 -0.95 300.65 9.80 297.85 7.00 296.00 5.15 299.25 8.40 290.65 -0.20 277.40 -13.45 287.80 -3.05 270.95 -19.90
KRBL 2024/05/29 0.89 Weak Down Neutral, VWAP-Resist 272.90 394.50 270.85 -1.41% -2.18% -0.71% -4.14% -1.32% 4.76% 11.12% 10.85% 17.33% Range:8.1% BO: 297.0 R: 306.95 35 -153 269.05 -3.85 266.95 -5.95 270.95 -1.95 261.60 -11.30 269.30 -3.60 285.90 13.00 303.25 30.35 302.50 29.60 320.20 47.30
KRBL 2024/05/16 1.32 Weak Down Neutral, VWAP-Resist 279.70 394.50 274.20 1.50% 0.09% 2.90% 1.48% 0.14% -4.56% 0.61% 7.51% 8.15% Range:8.2% BO: 300.65 R: 307.0 35 -66 283.90 4.20 279.95 0.25 287.80 8.10 283.85 4.15 280.10 0.40 266.95 -12.75 281.40 1.70 300.70 21.00 302.50 22.80
KRBL 2024/06/10 1.30 Sideways Neutral, 50MA-Resist, VWAP-Resist 283.75 394.50 258.15 -0.11% 0.76% 1.04% 9.32% 7.45% 4.25% 7.17% 12.85% 12.16% Range:9.1% BO: 287.8 R: 297.0 53 108 283.45 -0.30 285.90 2.15 286.70 2.95 310.20 26.45 304.90 21.15 295.80 12.05 304.10 20.35 320.20 36.45 318.25 34.50
KRBL 2024/08/06 0.43 Sideways Neutral, VWAP-Resist 275.60 394.50 258.15 1.54% 1.74% 3.25% 2.81% 4.46% 6.98% 8.71% 9.40% 12.83% Range:16.8% BO: 331.2 R: 348.7 34 -175 279.85 4.25 280.40 4.80 284.55 8.95 283.35 7.75 287.90 12.30 294.85 19.25 299.60 24.00 301.50 25.90 310.95 35.35
KRBL 2024/04/19 0.70 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 289.90 394.50 275.55 3.71% 2.74% 2.10% 3.23% 2.21% -0.24% -4.78% -2.09% -9.76% Range:12.5% BO: 316.8 R: 323.0 38 3 Outside Down -94 300.65 10.75 297.85 7.95 296.00 6.10 299.25 9.35 296.30 6.40 289.20 -0.70 276.05 -13.85 283.85 -6.05 261.60 -28.30
KRBL 2024/07/12 0.96 Weak Up Bullish, VWAP-Resist 324.50 394.50 258.15 -1.90% -1.63% -3.62% -5.86% -5.39% -3.84% -13.70% -12.19% -7.44% Range:14.4% BO: 331.2 R: 348.7 63 94 318.35 -6.15 319.20 -5.30 312.75 -11.75 305.50 -19.00 307.00 -17.50 312.05 -12.45 280.05 -44.45 284.95 -39.55 300.35 -24.15
KRBL 2024/06/19 0.89 Weak Up Bullish, VWAP-Resist 300.70 394.50 258.15 0.85% -1.00% -2.03% -1.63% -2.68% 3.74% 6.78% 2.10% -1.98% Range:15.7% BO: 310.2 R: 315.2 61 117 303.25 2.55 297.70 -3.00 294.60 -6.10 295.80 -4.90 292.65 -8.05 311.95 11.25 321.10 20.40 307.00 6.30 294.75 -5.95
KRBL 2024/04/26 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.30 394.50 275.55 0.24% -0.42% -0.83% -1.91% -2.40% -6.83% -5.52% -9.20% -4.34% Range:12.5% BO: 316.8 R: 323.0 45 Bearish Engulfing -41 297.00 0.70 295.05 -1.25 293.85 -2.45 290.65 -5.65 289.20 -7.10 276.05 -20.25 279.95 -16.35 269.05 -27.25 283.45 -12.85
KRBL 2024/06/21 0.92 Weak Up Bullish, VWAP-Resist 297.70 394.50 258.15 -1.04% -0.64% -1.70% -4.47% -4.72% 6.47% 9.00% 6.90% -5.93% Range:15.7% BO: 310.2 R: 315.2 57 Cup and Handle, Bearish Engulfing 75 294.60 -3.10 295.80 -1.90 292.65 -5.05 284.40 -13.30 283.65 -14.05 316.95 19.25 324.50 26.80 318.25 20.55 280.05 -17.65
KRBL 2024/05/31 0.74 Weak Down Neutral, VWAP-Resist 266.95 394.50 266.10 1.50% -2.00% 0.88% 3.63% 5.41% 16.20% 10.36% 16.86% 19.25% Range:9.5% BO: 295.05 R: 306.95 30 -158 270.95 4.00 261.60 -5.35 269.30 2.35 276.65 9.70 281.40 14.45 310.20 43.25 294.60 27.65 311.95 45.00 318.35 51.40
KRBL 2024/06/18 2.32 Weak Up Bullish, VWAP-Resist 304.90 394.50 258.15 -1.38% -0.54% -2.36% -3.38% -2.98% -0.26% 8.63% 0.20% 4.44% Range:15.7% BO: 310.2 R: 312.8 65 175 300.70 -4.20 303.25 -1.65 297.70 -7.20 294.60 -10.30 295.80 -9.10 304.10 -0.80 331.20 26.30 305.50 0.60 318.45 13.55
KRBL 2024/05/02 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 293.85 394.50 275.55 -1.09% -1.58% -2.64% -2.88% -4.19% -4.82% -4.68% -10.97% 5.56% Range:12.5% BO: 316.8 R: 323.0 43 -78 290.65 -3.20 289.20 -4.65 286.10 -7.75 285.40 -8.45 281.55 -12.30 279.70 -14.15 280.10 -13.75 261.60 -32.25 310.20 16.35
KRBL 2024/05/30 0.60 Weak Down Neutral, VWAP-Resist 269.05 394.50 268.30 -0.78% 0.71% -2.77% 0.09% 2.82% 6.56% 10.65% 13.03% 20.61% Range:9.4% BO: 297.0 R: 306.95 32 -160 266.95 -2.10 270.95 1.90 261.60 -7.45 269.30 0.25 276.65 7.60 286.70 17.65 297.70 28.65 304.10 35.05 324.50 55.45
KRBL 2024/06/20 1.42 Weak Up Bullish, VWAP-Resist 303.25 394.50 258.15 -1.83% -2.85% -2.46% -3.50% -6.22% 4.27% 5.59% 0.68% -2.95% Range:15.7% BO: 310.2 R: 315.2 62 105 297.70 -5.55 294.60 -8.65 295.80 -7.45 292.65 -10.60 284.40 -18.85 316.20 12.95 320.20 16.95 305.30 2.05 294.30 -8.95
KRBL 2024/08/01 2.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.75 394.50 258.15 -0.15% -4.99% -6.50% -5.06% -4.87% -0.42% 1.22% 5.09% 3.21% Range:11.0% BO: 331.2 R: 348.7 42 -167 294.30 -0.45 280.05 -14.70 275.60 -19.15 279.85 -14.90 280.40 -14.35 293.50 -1.25 298.35 3.60 309.75 15.00 304.20 9.45
KRBL 2024/05/03 1.12 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 290.65 394.50 275.55 -0.50% -1.57% -1.81% -3.13% -4.56% -2.32% -5.09% -7.35% 4.90% Range:8.5% BO: 316.8 R: 323.0 40 -97 289.20 -1.45 286.10 -4.55 285.40 -5.25 281.55 -9.10 277.40 -13.25 283.90 -6.75 275.85 -14.80 269.30 -21.35 304.90 14.25
KRBL 2024/05/28 0.55 Weak Down Neutral, VWAP-Resist 274.85 394.50 274.10 -0.71% -2.11% -2.87% -1.42% -4.82% 3.13% 9.41% 3.20% 16.83% Range:8.2% BO: 299.25 R: 306.95 36 -145 272.90 -1.95 269.05 -5.80 266.95 -7.90 270.95 -3.90 261.60 -13.25 283.45 8.60 300.70 25.85 283.65 8.80 321.10 46.25
KRBL 2024/06/07 2.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 281.40 394.50 258.15 0.84% 0.73% 1.60% 1.88% 10.23% 4.69% 7.50% 14.11% 8.49% Range:9.1% BO: 287.8 R: 297.0 51 Momentum Gainer 71 283.75 2.35 283.45 2.05 285.90 4.50 286.70 5.30 310.20 28.80 294.60 13.20 302.50 21.10 321.10 39.70 305.30 23.90
KRBL 2024/05/08 1.13 Weak Down Neutral, VWAP-Resist 285.40 394.50 275.55 -1.35% -2.80% -3.28% -1.87% -1.87% -0.54% -5.73% -0.58% 4.31% Range:9.9% BO: 316.8 R: 323.0 36 -140 281.55 -3.85 277.40 -8.00 276.05 -9.35 280.05 -5.35 280.05 -5.35 283.85 -1.55 269.05 -16.35 283.75 -1.65 297.70 12.30
KRBL 2024/07/22 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 307.00 394.50 258.15 -0.55% 3.66% -0.11% 0.00% 1.64% -8.78% -7.70% -3.40% 0.90% Range:14.4% BO: 331.2 R: 348.7 50 -95 305.30 -1.70 318.25 11.25 306.65 -0.35 307.00 0.00 312.05 5.05 280.05 -26.95 283.35 -23.65 296.55 -10.45 309.75 2.75
KRBL 2024/07/11 0.46 Weak Up Bullish, VWAP-Resist 320.20 394.50 258.15 1.34% -0.58% -0.31% -2.33% -4.59% -4.12% -8.09% -10.09% -6.89% Range:14.4% BO: 331.2 R: 348.7 61 80 324.50 4.30 318.35 -1.85 319.20 -1.00 312.75 -7.45 305.50 -14.70 307.00 -13.20 294.30 -25.90 287.90 -32.30 298.15 -22.05
KRBL 2024/04/30 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 295.05 394.50 275.55 -0.41% -1.49% -1.98% -3.03% -3.27% -5.08% -3.80% -8.17% -2.83% Range:12.5% BO: 316.8 R: 323.0 44 -9 293.85 -1.20 290.65 -4.40 289.20 -5.85 286.10 -8.95 285.40 -9.65 280.05 -15.00 283.85 -11.20 270.95 -24.10 286.70 -8.35
KRBL 2024/04/24 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.00 394.50 275.55 1.10% 0.10% 0.34% -0.32% -0.73% -4.88% -5.51% -7.15% -4.93% Range:12.5% BO: 316.8 R: 323.0 44 -49 299.25 3.25 296.30 0.30 297.00 1.00 295.05 -0.95 293.85 -2.15 281.55 -14.45 279.70 -16.30 274.85 -21.15 281.40 -14.60
KRBL 2024/05/06 0.81 Weak Down Neutral, VWAP-Resist 289.20 394.50 275.55 -1.07% -1.31% -2.65% -4.08% -4.55% -3.20% -4.96% -4.34% 3.98% Range:8.7% BO: 316.8 R: 323.0 39 -115 286.10 -3.10 285.40 -3.80 281.55 -7.65 277.40 -11.80 276.05 -13.15 279.95 -9.25 274.85 -14.35 276.65 -12.55 300.70 11.50
KRBL 2024/07/09 4.24 Weak Up Bullish, VWAP-Resist 331.20 394.50 258.15 -3.05% -3.32% -2.02% -3.88% -3.62% -3.91% -3.85% -14.09% -10.46% Range:15.0% BO: 316.95 R: 323.0 69 212 321.10 -10.10 320.20 -11.00 324.50 -6.70 318.35 -12.85 319.20 -12.00 318.25 -12.95 318.45 -12.75 284.55 -46.65 296.55 -34.65
KRBL 2024/05/21 1.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 279.95 394.50 274.20 2.80% 1.39% 0.05% -1.46% -1.82% -6.55% 1.25% 6.34% 11.43% Range:8.2% BO: 300.65 R: 307.0 38 Bearish Engulfing -46 287.80 7.85 283.85 3.90 280.10 0.15 275.85 -4.10 274.85 -5.10 261.60 -18.35 283.45 3.50 297.70 17.75 311.95 32.00
KRBL 2024/07/18 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 312.75 394.50 258.15 -2.32% -1.84% -2.38% 1.76% -1.95% -5.76% -10.34% -5.84% -2.13% Range:14.4% BO: 331.2 R: 348.7 54 4 305.50 -7.25 307.00 -5.75 305.30 -7.45 318.25 5.50 306.65 -6.10 294.75 -18.00 280.40 -32.35 294.50 -18.25 306.10 -6.65
KRBL 2024/04/23 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 297.85 394.50 275.55 -0.62% 0.47% -0.52% -0.29% -0.94% -4.18% -5.98% -7.39% -7.12% Range:12.5% BO: 316.8 R: 323.0 45 -38 296.00 -1.85 299.25 1.40 296.30 -1.55 297.00 -0.85 295.05 -2.80 285.40 -12.45 280.05 -17.80 275.85 -22.00 276.65 -21.20
KRBL 2024/08/09 0.47 Weak Down Bearish, VWAP-Resist 284.55 394.50 258.15 -0.42% 1.18% 0.14% 3.15% 3.76% 4.78% 7.47% 5.76% 6.47% Range:15.1% BO: 324.5 R: 335.0 40 -72 283.35 -1.20 287.90 3.35 284.95 0.40 293.50 8.95 295.25 10.70 298.15 13.60 305.80 21.25 300.95 16.40 302.95 18.40
KRBL 2024/08/07 0.48 Strong Down Neutral, VWAP-Resist 279.85 394.50 258.15 0.20% 1.68% 1.25% 2.88% 1.82% 5.97% 6.97% 7.95% 9.31% Range:16.8% BO: 331.2 R: 348.7 37 -127 280.40 0.55 284.55 4.70 283.35 3.50 287.90 8.05 284.95 5.10 296.55 16.70 299.35 19.50 302.10 22.25 305.90 26.05
KRBL 2024/05/13 1.73 Weak Down Neutral, VWAP-Resist 276.05 394.50 274.20 1.45% 1.45% 1.32% 2.84% 1.41% -0.43% -5.23% 3.86% 6.01% Range:10.9% BO: 309.7 R: 318.2 29 -145 280.05 4.00 280.05 4.00 279.70 3.65 283.90 7.85 279.95 3.90 274.85 -1.20 261.60 -14.45 286.70 10.65 292.65 16.60
KRBL 2024/06/26 0.51 Weak Up Bullish, VWAP-Resist 292.65 394.50 258.15 -2.82% -3.08% 3.37% 3.91% 6.59% 9.72% 6.87% 6.63% -4.19% Range:15.7% BO: 310.2 R: 315.2 53 0 284.40 -8.25 283.65 -9.00 302.50 9.85 304.10 11.45 311.95 19.30 321.10 28.45 312.75 20.10 312.05 19.40 280.40 -12.25
KRBL 2024/06/12 1.24 Sideways Neutral, 50MA-Resist, VWAP-Resist 285.90 394.50 258.15 0.28% 8.50% 6.65% 5.18% 6.07% -0.52% 10.60% 11.35% 7.38% Range:9.1% BO: 287.8 R: 297.0 55 114 286.70 0.80 310.20 24.30 304.90 19.00 300.70 14.80 303.25 17.35 284.40 -1.50 316.20 30.30 318.35 32.45 307.00 21.10
KRBL 2024/07/10 0.75 Weak Up Bullish, VWAP-Resist 321.10 394.50 258.15 -0.28% 1.06% -0.86% -0.59% -2.60% -4.50% -8.21% -11.76% -7.09% Range:14.4% BO: 331.2 R: 348.7 61 Cup and Handle 105 320.20 -0.90 324.50 3.40 318.35 -2.75 319.20 -1.90 312.75 -8.35 306.65 -14.45 294.75 -26.35 283.35 -37.75 298.35 -22.75
KRBL 2024/06/28 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 283.65 394.50 258.15 6.65% 7.21% 9.98% 11.48% 11.74% 14.40% 8.23% 12.27% -0.11% Range:15.7% BO: 310.2 R: 315.2 45 -79 302.50 18.85 304.10 20.45 311.95 28.30 316.20 32.55 316.95 33.30 324.50 40.85 307.00 23.35 318.45 34.80 283.35 -0.30
KRBL 2024/06/27 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 284.40 394.50 258.15 -0.26% 6.36% 6.93% 9.69% 11.18% 12.59% 7.42% 10.78% 0.05% Range:15.7% BO: 310.2 R: 315.2 46 -59 283.65 -0.75 302.50 18.10 304.10 19.70 311.95 27.55 316.20 31.80 320.20 35.80 305.50 21.10 315.05 30.65 284.55 0.15
KRBL 2024/06/13 1.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 286.70 394.50 258.15 8.20% 6.35% 4.88% 5.77% 3.84% -1.06% 10.55% 11.34% 8.84% Range:9.1% BO: 287.8 R: 297.0 55 110 310.20 23.50 304.90 18.20 300.70 14.00 303.25 16.55 297.70 11.00 283.65 -3.05 316.95 30.25 319.20 32.50 312.05 25.35
KRBL 2024/05/10 1.49 Weak Down Neutral, VWAP-Resist 277.40 394.50 275.55 -0.49% 0.96% 0.96% 0.83% 2.34% -0.56% -2.33% 3.06% 6.63% Range:12.1% BO: 315.75 R: 323.0 30 -170 276.05 -1.35 280.05 2.65 280.05 2.65 279.70 2.30 283.90 6.50 275.85 -1.55 270.95 -6.45 285.90 8.50 295.80 18.40
KRBL 2024/06/04 1.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.60 394.50 258.15 2.94% 5.75% 7.57% 8.47% 8.35% 14.95% 11.87% 21.16% 19.55% Range:10.0% BO: 290.65 R: 297.0 30 -154 269.30 7.70 276.65 15.05 281.40 19.80 283.75 22.15 283.45 21.85 300.70 39.10 292.65 31.05 316.95 55.35 312.75 51.15
KRBL 2024/07/19 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 305.50 394.50 258.15 0.49% -0.07% 4.17% 0.38% 0.49% -3.67% -6.86% -3.49% 0.10% Range:14.4% BO: 331.2 R: 348.7 49 -77 307.00 1.50 305.30 -0.20 318.25 12.75 306.65 1.15 307.00 1.50 294.30 -11.20 284.55 -20.95 294.85 -10.65 305.80 0.30
KRBL 2024/05/09 0.59 Weak Down Neutral, VWAP-Resist 281.55 394.50 275.55 -1.47% -1.95% -0.53% -0.53% -0.66% -0.52% -5.19% 0.67% 4.64% Range:10.8% BO: 315.75 R: 323.0 33 -143 277.40 -4.15 276.05 -5.50 280.05 -1.50 280.05 -1.50 279.70 -1.85 280.10 -1.45 266.95 -14.60 283.45 1.90 294.60 13.05
KRBL 2024/06/25 0.76 Weak Up Bullish, VWAP-Resist 295.80 394.50 258.15 -1.06% -3.85% -4.11% 2.27% 2.81% 11.97% 7.91% 3.79% -5.39% Range:15.7% BO: 310.2 R: 315.2 55 32 292.65 -3.15 284.40 -11.40 283.65 -12.15 302.50 6.70 304.10 8.30 331.20 35.40 319.20 23.40 307.00 11.20 279.85 -15.95
KRBL 2024/05/27 1.02 Weak Down Neutral, VWAP-Resist 275.85 394.50 274.20 -0.36% -1.07% -2.47% -3.23% -1.78% 2.86% 10.53% 3.10% 20.07% Range:7.8% BO: 299.25 R: 306.95 37 -113 274.85 -1.00 272.90 -2.95 269.05 -6.80 266.95 -8.90 270.95 -4.90 283.75 7.90 304.90 29.05 284.40 8.55 331.20 55.35
KRBL 2024/06/06 2.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 276.65 394.50 258.15 1.72% 2.57% 2.46% 3.34% 3.63% 7.61% 2.53% 19.72% 10.97% Range:9.1% BO: 287.8 R: 297.0 47 12 281.40 4.75 283.75 7.10 283.45 6.80 285.90 9.25 286.70 10.05 297.70 21.05 283.65 7.00 331.20 54.55 307.00 30.35
KRBL 2024/05/23 0.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 283.85 394.50 274.20 -1.32% -2.82% -3.17% -3.86% -5.21% -2.54% 1.00% 4.21% 11.66% Range:8.2% BO: 300.65 R: 307.0 44 Cup and Handle 28 280.10 -3.75 275.85 -8.00 274.85 -9.00 272.90 -10.95 269.05 -14.80 276.65 -7.20 286.70 2.85 295.80 11.95 316.95 33.10
KRBL 2024/07/08 0.69 Weak Up Bullish, VWAP-Resist 308.70 394.50 258.15 7.29% 4.02% 3.73% 5.12% 3.13% -1.10% 2.06% -9.17% -4.49% Range:12.7% BO: 316.95 R: 323.0 59 Bearish Engulfing 92 331.20 22.50 321.10 12.40 320.20 11.50 324.50 15.80 318.35 9.65 305.30 -3.40 315.05 6.35 280.40 -28.30 294.85 -13.85
KRBL 2024/05/24 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 280.10 394.50 274.20 -1.52% -1.87% -2.57% -3.95% -4.69% 0.46% 10.75% 4.48% 10.21% Range:7.8% BO: 299.25 R: 306.95 40 -28 275.85 -4.25 274.85 -5.25 272.90 -7.20 269.05 -11.05 266.95 -13.15 281.40 1.30 310.20 30.10 292.65 12.55 308.70 28.60
KRBL 2024/06/03 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 270.95 394.50 266.10 -3.45% -0.61% 2.10% 3.86% 4.72% 12.53% 9.17% 16.70% 17.81% Range:9.2% BO: 293.85 R: 297.55 36 -64 261.60 -9.35 269.30 -1.65 276.65 5.70 281.40 10.45 283.75 12.80 304.90 33.95 295.80 24.85 316.20 45.25 319.20 48.25
KRBL 2024/07/26 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 307.00 394.50 258.15 1.64% 2.62% 3.73% -3.99% -4.14% -7.31% -3.83% -2.41% -1.60% Range:14.4% BO: 331.2 R: 348.7 50 -77 312.05 5.05 315.05 8.05 318.45 11.45 294.75 -12.25 294.30 -12.70 284.55 -22.45 295.25 -11.75 299.60 -7.40 302.10 -4.90
KRBL 2024/06/11 1.18 Sideways Neutral, 50MA-Resist, VWAP-Resist 283.45 394.50 258.15 0.86% 1.15% 9.44% 7.57% 6.09% 3.25% 10.05% 14.48% 8.18% Range:9.1% BO: 287.8 R: 297.0 53 Bearish Engulfing 88 285.90 2.45 286.70 3.25 310.20 26.75 304.90 21.45 300.70 17.25 292.65 9.20 311.95 28.50 324.50 41.05 306.65 23.20
KRBL 2024/07/16 0.36 Weak Up Bullish, VWAP-Resist 319.20 394.50 258.15 -2.02% -4.29% -3.82% -4.35% -0.30% -0.23% -12.33% -7.50% -6.22% Range:14.4% BO: 331.2 R: 348.7 59 43 312.75 -6.45 305.50 -13.70 307.00 -12.20 305.30 -13.90 318.25 -0.95 318.45 -0.75 279.85 -39.35 295.25 -23.95 299.35 -19.85
KRBL 2024/08/12 0.50 Weak Down Bearish, VWAP-Resist 283.35 394.50 258.15 1.61% 0.56% 3.58% 4.20% 3.94% 6.00% 9.32% 6.78% 7.09% Range:15.1% BO: 324.5 R: 335.0 40 -67 287.90 4.55 284.95 1.60 293.50 10.15 295.25 11.90 294.50 11.15 300.35 17.00 309.75 26.40 302.55 19.20 303.45 20.10
KRBL 2024/05/15 1.08 Weak Down Neutral, VWAP-Resist 280.05 394.50 274.20 -0.12% 1.37% -0.04% 2.77% 1.36% -3.93% -1.21% 8.87% 1.29% Range:8.3% BO: 301.1 R: 314.5 35 -75 279.70 -0.35 283.90 3.85 279.95 -0.10 287.80 7.75 283.85 3.80 269.05 -11.00 276.65 -3.40 304.90 24.85 283.65 3.60
KRBL 2024/07/05 0.90 Weak Up Bullish, VWAP-Resist 316.95 394.50 258.15 -2.60% 4.50% 1.31% 1.03% 2.38% -3.14% -1.55% -11.71% -7.08% Range:15.0% BO: 316.2 R: 319.6 66 152 308.70 -8.25 331.20 14.25 321.10 4.15 320.20 3.25 324.50 7.55 307.00 -9.95 312.05 -4.90 279.85 -37.10 294.50 -22.45
KRBL 2024/04/29 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 297.00 394.50 275.55 -0.66% -1.06% -2.14% -2.63% -3.67% -5.71% -3.10% -10.12% -3.74% Range:12.5% BO: 316.8 R: 323.0 45 -23 295.05 -1.95 293.85 -3.15 290.65 -6.35 289.20 -7.80 286.10 -10.90 280.05 -16.95 287.80 -9.20 266.95 -30.05 285.90 -11.10
KRBL 2024/06/24 0.77 Weak Up Bullish, VWAP-Resist 294.60 394.50 258.15 0.41% -0.66% -3.46% -3.72% 2.68% 4.79% 8.06% 4.09% -6.45% Range:15.7% BO: 310.2 R: 315.2 55 3 Outside Down 44 295.80 1.20 292.65 -1.95 284.40 -10.20 283.65 -10.95 302.50 7.90 308.70 14.10 318.35 23.75 306.65 12.05 275.60 -19.00
KPIL 2024/04/30 5.30 Strong Up Bullish, VWAP-Resist 1225.65 1298.80 601.25 -0.50% 1.31% 1.96% -1.53% 1.46% -3.96% 0.18% -0.22% 0.09% Range:13.0% BO: 1206.4 R: 1223.0 67 253 1219.55 -6.10 1241.65 16.00 1249.70 24.05 1206.95 -18.70 1243.55 17.90 1177.10 -48.55 1227.80 2.15 1222.90 -2.75 1226.80 1.15
KPIL 2024/05/14 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1157.15 1298.80 601.25 1.72% 3.64% 3.86% 7.17% 5.96% 4.85% -4.55% 5.45% 2.21% Range:7.5% BO: 1249.7 R: 1298.8 48 -85 1177.10 19.95 1199.25 42.10 1201.80 44.65 1240.10 82.95 1226.10 68.95 1213.30 56.15 1104.55 -52.60 1220.20 63.05 1182.70 25.55
KPIL 2024/04/29 0.58 Strong Up Bullish, VWAP-Resist 1170.45 1223.00 601.25 4.72% 4.19% 6.08% 6.77% 3.12% -1.14% 4.75% 2.11% 7.36% Range:11.9% BO: 1206.4 R: 1223.0 59 Bearish Engulfing 35 1225.65 55.20 1219.55 49.10 1241.65 71.20 1249.70 79.25 1206.95 36.50 1157.15 -13.30 1226.10 55.65 1195.10 24.65 1256.65 86.20
KPIL 2024/05/09 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1187.80 1298.80 601.25 -1.97% -2.68% -2.58% -0.90% 0.96% 3.35% 0.61% 3.97% -1.22% Range:8.0% BO: 1249.7 R: 1298.8 53 -12 1164.35 -23.45 1156.00 -31.80 1157.15 -30.65 1177.10 -10.70 1199.25 11.45 1227.60 39.80 1195.10 7.30 1234.95 47.15 1173.35 -14.45
KPIL 2024/05/22 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1226.10 1342.60 601.25 0.14% 0.12% -1.25% -1.71% -1.04% -9.91% 2.49% -4.30% 0.18% Range:7.5% BO: 1249.7 R: 1342.6 58 47 1227.80 1.70 1227.60 1.50 1210.80 -15.30 1205.15 -20.95 1213.30 -12.80 1104.55 -121.55 1256.65 30.55 1173.35 -52.75 1228.25 2.15
KPIL 2024/08/06 0.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1204.75 1427.85 601.25 2.41% 3.32% 3.00% 2.77% 3.98% 2.89% 11.03% 16.03% 14.41% Range:13.5% BO: 1393.45 R: 1427.85 38 -248 1233.75 29.00 1244.75 40.00 1240.95 36.20 1238.10 33.35 1252.70 47.95 1239.60 34.85 1337.60 132.85 1397.90 193.15 1378.30 173.55
KPIL 2024/07/15 0.31 Strong Up Bullish, VWAP-Resist 1330.65 1410.00 601.25 -0.26% -1.05% 0.42% -1.10% -3.73% -0.35% -9.46% -8.23% 0.52% Range:17.6% BO: 1393.45 R: 1410.0 61 3 Outside Down 89 1327.20 -3.45 1316.70 -13.95 1336.30 5.65 1316.00 -14.65 1281.00 -49.65 1325.95 -4.70 1204.75 -125.90 1221.15 -109.50 1337.60 6.95
KPIL 2024/05/10 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1164.35 1298.80 601.25 -0.72% -0.62% 1.10% 3.00% 3.22% 3.99% 5.03% 7.93% 1.71% Range:8.0% BO: 1249.7 R: 1298.8 49 -102 1156.00 -8.35 1157.15 -7.20 1177.10 12.75 1199.25 34.90 1201.80 37.45 1210.80 46.45 1222.90 58.55 1256.65 92.30 1184.30 19.95
KPIL 2024/06/03 2.06 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1222.90 1342.60 601.25 -12.46% -9.68% -3.24% 3.41% 4.51% -4.73% -3.16% 0.44% 8.53% Range:7.5% BO: 1249.7 R: 1342.6 56 55 1070.55 -152.35 1104.55 -118.35 1183.30 -39.60 1264.55 41.65 1278.10 55.20 1165.00 -57.90 1184.30 -38.60 1228.25 5.35 1327.20 104.30
KPIL 2024/05/17 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1201.80 1298.80 601.25 3.19% 2.02% 2.16% 2.15% 0.75% 1.76% 6.35% -3.84% 0.86% Range:7.5% BO: 1249.7 R: 1298.8 55 -6 1240.10 38.30 1226.10 24.30 1227.80 26.00 1227.60 25.80 1210.80 9.00 1222.90 21.10 1278.10 76.30 1155.60 -46.20 1212.15 10.35
KPIL 2024/05/07 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1206.95 1298.80 601.25 3.03% -1.59% -3.53% -4.22% -4.13% 1.59% 0.53% 4.77% -4.25% Range:11.0% BO: 1249.7 R: 1298.8 58 59 1243.55 36.60 1187.80 -19.15 1164.35 -42.60 1156.00 -50.95 1157.15 -49.80 1226.10 19.15 1213.30 6.35 1264.55 57.60 1155.60 -51.35
KPIL 2024/05/23 0.29 Weak Up Bullish, VWAP-Resist 1227.80 1342.60 601.25 -0.02% -1.38% -1.84% -1.18% -2.66% -3.62% -0.08% -3.54% 0.02% Range:7.5% BO: 1249.7 R: 1342.6 58 53 1227.60 -0.20 1210.80 -17.00 1205.15 -22.65 1213.30 -14.50 1195.10 -32.70 1183.30 -44.50 1226.80 -1.00 1184.30 -43.50 1228.00 0.20
KPIL 2024/04/22 0.50 Strong Up Bullish, VWAP-Resist 1200.65 1223.00 601.25 -1.75% -2.14% -1.43% -1.14% -2.52% 0.52% -3.62% 2.24% -8.00% Range:16.5% BO: 1206.4 R: 1221.0 68 134 1179.60 -21.05 1174.95 -25.70 1183.50 -17.15 1186.95 -13.70 1170.45 -30.20 1206.95 6.30 1157.15 -43.50 1227.60 26.95 1104.55 -96.10
KPIL 2024/05/15 1.18 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1177.10 1298.80 601.25 1.88% 2.10% 5.35% 4.16% 4.31% 1.53% 0.53% -1.03% -0.12% Range:7.5% BO: 1249.7 R: 1298.8 51 -55 1199.25 22.15 1201.80 24.70 1240.10 63.00 1226.10 49.00 1227.80 50.70 1195.10 18.00 1183.30 6.20 1165.00 -12.10 1175.70 -1.40
KPIL 2024/06/14 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1220.20 1342.60 601.25 -4.52% -5.86% -5.29% -5.19% -3.84% -4.16% 4.30% 7.91% 8.67% Range:16.2% BO: 1278.1 R: 1342.6 52 Cup and Handle 34 1165.00 -55.20 1148.75 -71.45 1155.60 -64.60 1156.85 -63.35 1173.35 -46.85 1169.45 -50.75 1272.65 52.45 1316.70 96.50 1325.95 105.75
KPIL 2024/06/18 8.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1165.00 1342.60 601.25 -1.39% -0.81% -0.70% 0.72% 1.66% 4.05% 11.90% 14.70% 17.68% Range:16.2% BO: 1278.1 R: 1342.6 45 -19 1148.75 -16.25 1155.60 -9.40 1156.85 -8.15 1173.35 8.35 1184.30 19.30 1212.15 47.15 1303.60 138.60 1336.30 171.30 1370.95 205.95
KPIL 2024/06/25 2.02 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1184.30 1342.60 601.25 0.43% -0.14% -0.73% -1.25% 2.35% 10.07% 12.07% 14.93% 4.18% Range:16.2% BO: 1278.1 R: 1309.15 49 -17 1189.40 5.10 1182.70 -1.60 1175.70 -8.60 1169.45 -14.85 1212.15 27.85 1303.60 119.30 1327.20 142.90 1361.15 176.85 1233.75 49.45
KPIL 2024/05/02 0.80 Strong Up Bullish, VWAP-Resist 1219.55 1298.80 601.25 1.81% 2.47% -1.03% 1.97% -2.60% -1.66% 0.66% -12.22% 0.05% Range:12.7% BO: 1225.65 R: 1298.8 65 147 1241.65 22.10 1249.70 30.15 1206.95 -12.60 1243.55 24.00 1187.80 -31.75 1199.25 -20.30 1227.60 8.05 1070.55 -149.00 1220.20 0.65
KPIL 2024/07/25 0.16 Strong Up Bullish, VWAP-Resist 1320.30 1427.85 601.25 3.09% 2.69% 0.43% 3.84% 3.25% -5.72% -7.51% -1.00% 5.88% Range:16.1% BO: 1393.45 R: 1427.85 56 10 1361.15 40.85 1355.85 35.55 1325.95 5.65 1370.95 50.65 1363.20 42.90 1244.75 -75.55 1221.15 -99.15 NaN NaN 1397.90 77.60
KPIL 2024/05/28 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1205.15 1342.60 601.25 0.68% -0.83% -0.83% 1.47% -11.17% 2.47% -4.68% -2.44% 11.65% Range:7.5% BO: 1249.7 R: 1342.6 53 24 1213.30 8.15 1195.10 -10.05 1195.10 -10.05 1222.90 17.75 1070.55 -134.60 1234.95 29.80 1148.75 -56.40 1175.70 -29.45 1345.50 140.35
KPIL 2024/06/04 1.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1070.55 1342.60 601.25 3.18% 10.53% 18.12% 19.39% 15.36% 7.30% 11.10% 14.71% 22.99% Range:14.3% BO: 1249.7 R: 1342.6 32 -310 1104.55 34.00 1183.30 112.75 1264.55 194.00 1278.10 207.55 1234.95 164.40 1148.75 78.20 1189.40 118.85 1228.00 157.45 1316.70 246.15
KPIL 2024/07/04 0.44 Strong Down Bullish, VWAP-Resist 1228.25 1342.60 601.25 -0.02% 3.61% 6.13% 9.55% 13.45% 8.80% 10.82% -1.91% 0.30% Range:16.2% BO: 1278.1 R: 1309.15 55 144 1228.00 -0.25 1272.65 44.40 1303.60 75.35 1345.50 117.25 1393.45 165.20 1336.30 108.05 1361.15 132.90 1204.75 -23.50 1231.90 3.65
KPIL 2024/06/26 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1189.40 1342.60 601.25 -0.56% -1.15% -1.68% 1.91% 4.70% 13.12% 10.70% 13.99% 4.65% Range:16.2% BO: 1278.1 R: 1309.15 49 -33 1182.70 -6.70 1175.70 -13.70 1169.45 -19.95 1212.15 22.75 1245.35 55.95 1345.50 156.10 1316.70 127.30 1355.85 166.45 1244.75 55.35
KPIL 2024/06/10 0.93 Strong Up Bullish, VWAP-Resist 1278.10 1342.60 601.25 -3.38% -1.68% -4.01% -4.53% -8.85% -7.34% -5.16% 9.03% 4.01% Range:16.2% BO: 1264.55 R: 1342.6 60 132 1234.95 -43.15 1256.65 -21.45 1226.80 -51.30 1220.20 -57.90 1165.00 -113.10 1184.30 -93.80 1212.15 -65.95 1393.45 115.35 1329.40 51.30
KPIL 2024/07/18 0.65 Strong Up Bullish, VWAP-Resist 1316.70 1410.00 601.25 1.49% -0.05% -2.71% 0.96% 0.27% 3.53% -5.46% -7.53% 2.34% Range:17.6% BO: 1393.45 R: 1410.0 59 Cup and Handle, Bearish Engulfing 52 1336.30 19.60 1316.00 -0.70 1281.00 -35.70 1329.40 12.70 1320.30 3.60 1363.20 46.50 1244.75 -71.95 1217.60 -99.10 1347.55 30.85
KPIL 2024/05/29 0.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1213.30 1342.60 601.25 -1.50% -1.50% 0.79% -11.77% -8.96% 3.57% -4.76% -3.61% 14.85% Range:7.5% BO: 1249.7 R: 1342.6 55 Bullish Engulfing 23 1195.10 -18.20 1195.10 -18.20 1222.90 9.60 1070.55 -142.75 1104.55 -108.75 1256.65 43.35 1155.60 -57.70 1169.45 -43.85 1393.45 180.15
KPIL 2024/05/31 1.85 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1195.10 1342.60 601.25 2.33% -10.42% -7.58% -0.99% 5.81% 2.10% -1.82% 4.20% 11.34% Range:7.5% BO: 1249.7 R: 1342.6 50 -40 1222.90 27.80 1070.55 -124.55 1104.55 -90.55 1183.30 -11.80 1264.55 69.45 1220.20 25.10 1173.35 -21.75 1245.35 50.25 1330.65 135.55
KPIL 2024/05/30 0.78 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1195.10 1342.60 601.25 0.00% 2.33% -10.42% -7.58% -0.99% 2.65% -3.20% 1.43% 13.61% Range:7.5% BO: 1249.7 R: 1342.6 50 -16 1195.10 0.00 1222.90 27.80 1070.55 -124.55 1104.55 -90.55 1183.30 -11.80 1226.80 31.70 1156.85 -38.25 1212.15 17.05 1357.70 162.60
KPIL 2024/05/21 2.73 Strong Up Bullish, VWAP-Resist 1240.10 1342.60 601.25 -1.13% -0.99% -1.01% -2.36% -2.82% -13.67% -0.42% -6.71% 0.42% Range:7.5% BO: 1249.7 R: 1298.8 61 151 1226.10 -14.00 1227.80 -12.30 1227.60 -12.50 1210.80 -29.30 1205.15 -34.95 1070.55 -169.55 1234.95 -5.15 1156.85 -83.25 1245.35 5.25
KPIL 2024/04/23 0.29 Strong Up Bullish, VWAP-Resist 1179.60 1223.00 601.25 -0.39% 0.33% 0.62% -0.78% 3.90% 5.42% -0.21% 2.64% 0.31% Range:16.5% BO: 1206.4 R: 1223.0 62 72 1174.95 -4.65 1183.50 3.90 1186.95 7.35 1170.45 -9.15 1225.65 46.05 1243.55 63.95 1177.10 -2.50 1210.80 31.20 1183.30 3.70
KPIL 2024/07/23 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1281.00 1427.85 601.25 3.78% 3.07% 6.26% 5.84% 3.51% -5.95% -2.21% 1.35% 9.29% Range:17.0% BO: 1393.45 R: 1427.85 52 -23 1329.40 48.40 1320.30 39.30 1361.15 80.15 1355.85 74.85 1325.95 44.95 1204.75 -76.25 1252.70 -28.30 1298.25 17.25 1400.05 119.05
KPIL 2024/07/19 2.14 Strong Up Bullish, VWAP-Resist 1336.30 1427.85 601.25 -1.52% -4.14% -0.52% -1.20% 1.86% 1.10% -7.14% -7.24% 3.65% Range:17.6% BO: 1393.45 R: 1410.0 61 74 1316.00 -20.30 1281.00 -55.30 1329.40 -6.90 1320.30 -16.00 1361.15 24.85 1350.95 14.65 1240.95 -95.35 1239.60 -96.70 1385.10 48.80
KPIL 2024/05/24 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1227.60 1342.60 601.25 -1.37% -1.83% -1.16% -2.65% -2.65% 3.01% -0.60% -3.11% 3.67% Range:7.5% BO: 1249.7 R: 1342.6 58 Cup and Handle 52 1210.80 -16.80 1205.15 -22.45 1213.30 -14.30 1195.10 -32.50 1195.10 -32.50 1264.55 36.95 1220.20 -7.40 1189.40 -38.20 1272.65 45.05
KPIL 2024/06/19 2.73 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1148.75 1342.60 601.25 0.60% 0.71% 2.14% 3.09% 3.54% 8.41% 17.13% 14.56% 18.67% Range:16.2% BO: 1278.1 R: 1342.6 44 -59 1155.60 6.85 1156.85 8.10 1173.35 24.60 1184.30 35.55 1189.40 40.65 1245.35 96.60 1345.50 196.75 1316.00 167.25 1363.20 214.45
KPIL 2024/07/22 0.37 Strong Up Bullish, VWAP-Resist 1316.00 1427.85 601.25 -2.66% 1.02% 0.33% 3.43% 3.03% -4.60% -5.92% -4.87% 6.01% Range:17.1% BO: 1393.45 R: 1427.85 57 35 1281.00 -35.00 1329.40 13.40 1320.30 4.30 1361.15 45.15 1355.85 39.85 1255.40 -60.60 1238.10 -77.90 1251.95 -64.05 1395.10 79.10
KPIL 2024/07/12 0.41 Strong Up Bullish, VWAP-Resist 1357.70 1410.00 601.25 -1.99% -2.25% -3.02% -1.58% -3.07% -0.14% -7.53% -9.37% -3.73% Range:17.6% BO: 1393.45 R: 1410.0 66 Bearish Engulfing 135 1330.65 -27.05 1327.20 -30.50 1316.70 -41.00 1336.30 -21.40 1316.00 -41.70 1355.85 -1.85 1255.40 -102.30 1230.45 -127.25 NaN NaN
KPIL 2024/05/27 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1210.80 1342.60 601.25 -0.47% 0.21% -1.30% -1.30% 1.00% 5.56% -3.78% -2.32% 7.66% Range:7.5% BO: 1249.7 R: 1342.6 54 Cup and Handle 20 1205.15 -5.65 1213.30 2.50 1195.10 -15.70 1195.10 -15.70 1222.90 12.10 1278.10 67.30 1165.00 -45.80 1182.70 -28.10 1303.60 92.80
KPIL 2024/06/20 1.07 Weak Down Neutral, VWAP-Resist 1155.60 1342.60 601.25 0.11% 1.54% 2.48% 2.92% 2.35% 6.29% 20.58% 10.85% 16.90% Range:16.2% BO: 1278.1 R: 1342.6 44 -57 1156.85 1.25 1173.35 17.75 1184.30 28.70 1189.40 33.80 1182.70 27.10 1228.25 72.65 1393.45 237.85 1281.00 125.40 1350.95 195.35
KPIL 2024/06/11 0.85 Strong Up Bullish, VWAP-Resist 1234.95 1342.60 601.25 1.76% -0.66% -1.19% -5.66% -6.98% -3.69% 0.84% 9.94% 6.91% Range:16.2% BO: 1278.1 R: 1342.6 54 Bearish Engulfing 79 1256.65 21.70 1226.80 -8.15 1220.20 -14.75 1165.00 -69.95 1148.75 -86.20 1189.40 -45.55 1245.35 10.40 1357.70 122.75 1320.30 85.35
KPIL 2024/05/13 1.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1156.00 1298.80 601.25 0.10% 1.83% 3.74% 3.96% 7.28% 4.25% -7.39% 6.12% 2.89% Range:8.0% BO: 1249.7 R: 1298.8 48 -95 1157.15 1.15 1177.10 21.10 1199.25 43.25 1201.80 45.80 1240.10 84.10 1205.15 49.15 1070.55 -85.45 1226.80 70.80 1189.40 33.40
KPIL 2024/08/09 0.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1240.95 1427.85 601.25 -0.23% 0.95% -0.85% -1.60% -0.73% 5.33% 11.62% 9.25% 6.89% Range:13.5% BO: 1393.45 R: 1427.85 44 -85 1238.10 -2.85 1252.70 11.75 1230.45 -10.50 1221.15 -19.80 1231.90 -9.05 1307.10 66.15 1385.10 144.15 1355.75 114.80 1326.45 85.50
KPIL 2024/06/21 0.88 Weak Down Neutral, VWAP-Resist 1156.85 1342.60 601.25 1.43% 2.37% 2.81% 2.23% 1.63% 6.15% 17.36% 14.92% 8.52% Range:16.2% BO: 1278.1 R: 1309.15 45 -45 1173.35 16.50 1184.30 27.45 1189.40 32.55 1182.70 25.85 1175.70 18.85 1228.00 71.15 1357.70 200.85 1329.40 172.55 1255.40 98.55
KPIL 2024/06/13 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1226.80 1342.60 601.25 -0.54% -5.04% -6.36% -5.80% -5.70% -4.17% 0.10% 8.18% 10.52% Range:16.2% BO: 1278.1 R: 1342.6 52 52 1220.20 -6.60 1165.00 -61.80 1148.75 -78.05 1155.60 -71.20 1156.85 -69.95 1175.70 -51.10 1228.00 1.20 1327.20 100.40 1355.85 129.05
KPIL 2024/07/29 0.25 Strong Up Bullish, VWAP-Resist 1355.85 1427.85 601.25 -2.21% 1.11% 0.54% -0.36% -7.41% -8.68% -10.20% -1.94% 2.23% Range:16.1% BO: 1393.45 R: 1427.85 60 81 1325.95 -29.90 1370.95 15.10 1363.20 7.35 1350.95 -4.90 1255.40 -100.45 1238.10 -117.75 1217.60 -138.25 1329.60 -26.25 1386.10 30.25
KPIL 2024/04/24 1.46 Strong Up Bullish, VWAP-Resist 1174.95 1223.00 601.25 0.73% 1.02% -0.38% 4.32% 3.80% 1.09% 2.07% 2.57% 7.63% Range:11.9% BO: 1206.4 R: 1223.0 61 39 1183.50 8.55 1186.95 12.00 1170.45 -4.50 1225.65 50.70 1219.55 44.60 1187.80 12.85 1199.25 24.30 1205.15 30.20 1264.55 89.60
KPIL 2024/08/05 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1255.40 1427.85 601.25 -4.03% -1.72% -0.85% -1.15% -1.38% -3.01% 4.12% 11.41% 11.43% Range:11.9% BO: 1393.45 R: 1427.85 44 -177 1204.75 -50.65 1233.75 -21.65 1244.75 -10.65 1240.95 -14.45 1238.10 -17.30 1217.60 -37.80 NaN NaN 1398.70 143.30 1398.95 143.55
KNRCON 2024/07/12 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 363.90 407.00 236.75 -0.85% -1.44% -3.33% -5.52% -0.19% 6.92% -1.55% -6.38% -6.73% Range:12.3% BO: 388.7 R: 395.8 57 Bearish Engulfing 96 360.80 -3.10 358.65 -5.25 351.80 -12.10 343.80 -20.10 363.20 -0.70 389.10 25.20 358.25 -5.65 340.70 -23.20 339.40 -24.50
KNRCON 2024/06/24 0.23 Strong Up Bullish, VWAP-Resist 348.15 407.00 236.75 -1.09% 0.49% 0.50% 0.16% -0.80% 2.86% 3.63% 6.79% 1.52% Range:30.6% BO: 388.7 R: 407.0 56 -54 344.35 -3.80 349.85 1.70 349.90 1.75 348.70 0.55 345.35 -2.80 358.10 9.95 360.80 12.65 371.80 23.65 353.45 5.30
KNRCON 2024/06/18 0.50 Strong Up Bullish, VWAP-Resist 372.05 407.00 236.75 -3.74% -3.36% -5.50% -6.42% -7.45% -8.40% -0.81% -7.59% 8.86% Range:34.3% BO: 388.7 R: 407.0 68 Bearish Engulfing 58 358.15 -13.90 359.55 -12.50 351.60 -20.45 348.15 -23.90 344.35 -27.70 340.80 -31.25 369.05 -3.00 343.80 -28.25 405.00 32.95
KNRCON 2024/06/04 1.27 Strong Up Bullish, VWAP-Resist 297.10 348.90 236.75 14.19% 27.45% 25.66% 27.08% 24.89% 20.55% 17.75% 19.51% 18.41% Range:24.3% BO: 324.6 R: 348.9 60 78 339.25 42.15 378.65 81.55 373.35 76.25 377.55 80.45 371.05 73.95 358.15 61.05 349.85 52.75 355.05 57.95 351.80 54.70
KNRCON 2024/05/23 1.19 Sideways Bullish, VWAP-Resist 274.70 305.50 236.75 -0.87% -1.80% 1.24% 1.91% 10.16% 37.84% 39.35% 25.35% 29.25% Range:11.0% BO: 276.0 R: 277.55 64 171 272.30 -2.40 269.75 -4.95 278.10 3.40 279.95 5.25 302.60 27.90 378.65 103.95 382.80 108.10 344.35 69.65 355.05 80.35
KNRCON 2024/07/16 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 358.65 407.00 236.75 -1.91% -4.14% 1.27% -0.06% 4.78% 12.92% 3.76% -4.54% -6.89% Range:12.3% BO: 388.7 R: 395.8 54 20 351.80 -6.85 343.80 -14.85 363.20 4.55 358.45 -0.20 375.80 17.15 405.00 46.35 372.15 13.50 342.35 -16.30 333.95 -24.70
KNRCON 2024/08/01 0.60 Strong Up Bullish, VWAP-Resist 392.00 415.40 236.75 -0.92% -8.61% -9.83% -5.06% -7.56% -13.21% -12.91% -14.95% -9.96% Range:16.8% BO: 409.6 R: 415.4 60 110 388.40 -3.60 358.25 -33.75 353.45 -38.55 372.15 -19.85 362.35 -29.65 340.20 -51.80 341.40 -50.60 333.40 -58.60 352.95 -39.05
KNRCON 2024/05/27 0.69 Sideways Bullish, VWAP-Resist 269.75 305.50 236.75 3.10% 3.78% 12.18% 17.85% 20.33% 39.96% 37.92% 29.71% 36.81% Range:11.0% BO: 276.0 R: 278.5 58 101 278.10 8.35 279.95 10.20 302.60 32.85 317.90 48.15 324.60 54.85 377.55 107.80 372.05 102.30 349.90 80.15 369.05 99.30
KNRCON 2024/05/24 0.90 Sideways Bullish, VWAP-Resist 272.30 305.50 236.75 -0.94% 2.13% 2.81% 11.13% 16.75% 37.11% 42.75% 28.48% 31.51% Range:11.0% BO: 276.0 R: 278.5 61 137 269.75 -2.55 278.10 5.80 279.95 7.65 302.60 30.30 317.90 45.60 373.35 101.05 388.70 116.40 349.85 77.55 358.10 85.80
KNRCON 2024/07/15 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 360.80 407.00 236.75 -0.60% -2.49% -4.71% 0.67% -0.65% 13.53% -2.04% -5.71% -7.03% Range:12.3% BO: 388.7 R: 395.8 55 3 Outside Down 33 358.65 -2.15 351.80 -9.00 343.80 -17.00 363.20 2.40 358.45 -2.35 409.60 48.80 353.45 -7.35 340.20 -20.60 335.45 -25.35
KNRCON 2024/07/02 0.23 Sideways Bullish, VWAP-Resist 340.80 407.00 236.75 6.60% 5.53% 4.18% 5.08% 8.29% 5.24% 10.27% 13.97% -0.03% Range:23.6% BO: 388.7 R: 407.0 52 -93 363.30 22.50 359.65 18.85 355.05 14.25 358.10 17.30 369.05 28.25 358.65 17.85 375.80 35.00 388.40 47.60 340.70 -0.10
KNRCON 2024/08/08 0.28 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 362.35 415.40 236.75 1.32% -0.25% -4.22% -5.97% -6.11% -5.78% -8.67% -4.37% -12.78% Range:16.1% BO: 409.6 R: 415.4 48 Bearish Engulfing -45 367.15 4.80 361.45 -0.90 347.05 -15.30 340.70 -21.65 340.20 -22.15 341.40 -20.95 330.95 -31.40 346.50 -15.85 316.05 -46.30
KNRCON 2024/04/23 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 261.50 305.50 236.75 0.13% 0.25% 1.99% 2.85% 1.61% -5.74% -3.29% 3.15% 44.80% Range:9.9% BO: 266.3 R: 269.4 51 33 261.85 0.35 262.15 0.65 266.70 5.20 268.95 7.45 265.70 4.20 246.50 -15.00 252.90 -8.60 269.75 8.25 378.65 117.15
KNRCON 2024/07/19 0.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 343.80 407.00 236.75 5.64% 4.26% 9.31% 8.14% 6.86% 12.97% 6.79% -3.48% -3.88% Range:9.0% BO: 374.35 R: 381.75 46 -126 363.20 19.40 358.45 14.65 375.80 32.00 371.80 28.00 367.40 23.60 388.40 44.60 367.15 23.35 331.85 -11.95 330.45 -13.35
KNRCON 2024/05/29 2.77 Weak Up Bullish, VWAP-Resist 279.95 305.50 236.75 8.09% 13.56% 15.95% 6.13% 21.18% 33.02% 28.43% 23.36% 33.72% Range:12.2% BO: 278.1 R: 281.5 66 3 Outside Up 116 302.60 22.65 317.90 37.95 324.60 44.65 297.10 17.15 339.25 59.30 372.40 92.45 359.55 79.60 345.35 65.40 374.35 94.40
KNRCON 2024/07/26 0.37 Weak Up Bullish, VWAP-Resist 367.40 407.00 236.75 5.91% 11.49% 10.23% 6.70% 5.72% -0.07% -6.82% -8.70% -6.98% Range:9.3% BO: 375.8 R: 386.95 55 49 389.10 21.70 409.60 42.20 405.00 37.60 392.00 24.60 388.40 21.00 367.15 -0.25 342.35 -25.05 335.45 -31.95 341.75 -25.65
KNRCON 2024/05/09 0.38 Sideways Neutral, VWAP-Resist 247.40 305.50 236.75 -0.20% -0.67% 2.87% 2.22% 3.17% 10.06% 28.50% 49.98% 40.72% Range:8.3% BO: 268.95 R: 275.1 37 -150 246.90 -0.50 245.75 -1.65 254.50 7.10 252.90 5.50 255.25 7.85 272.30 24.90 317.90 70.50 371.05 123.65 348.15 100.75
KNRCON 2024/07/31 1.21 Strong Up Bullish, VWAP-Resist 405.00 415.40 236.75 -3.21% -4.10% -11.54% -12.73% -8.11% -15.88% -15.22% -18.41% -13.09% Range:16.8% BO: 409.6 R: 413.5 67 175 392.00 -13.00 388.40 -16.60 358.25 -46.75 353.45 -51.55 372.15 -32.85 340.70 -64.30 343.35 -61.65 330.45 -74.55 352.00 -53.00
KNRCON 2024/06/07 2.10 Strong Up Bullish, VWAP-Resist 373.35 407.00 236.75 1.12% -0.62% -0.25% 2.53% 4.11% -6.75% -7.50% -0.66% -3.99% Range:35.1% BO: 378.65 R: 407.0 76 170 377.55 4.20 371.05 -2.30 372.40 -0.95 382.80 9.45 388.70 15.35 348.15 -25.20 345.35 -28.00 370.90 -2.45 358.45 -14.90
KNRCON 2024/08/05 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 358.25 415.40 236.75 -1.34% 3.88% 1.14% 2.48% 0.89% -7.30% -5.26% -0.87% -6.11% Range:16.1% BO: 409.6 R: 415.4 46 -47 353.45 -4.80 372.15 13.90 362.35 4.10 367.15 8.90 361.45 3.20 332.10 -26.15 339.40 -18.85 355.15 -3.10 336.35 -21.90
KNRCON 2024/08/12 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 361.45 415.40 236.75 -3.98% -5.74% -5.88% -5.28% -8.12% -6.10% -7.76% -2.61% -5.12% Range:16.1% BO: 409.6 R: 415.4 48 -82 347.05 -14.40 340.70 -20.75 340.20 -21.25 342.35 -19.10 332.10 -29.35 339.40 -22.05 333.40 -28.05 352.00 -9.45 342.95 -18.50
KNRCON 2024/05/06 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 257.65 305.50 236.75 -3.47% -4.33% -3.98% -4.17% -4.62% 1.67% 7.94% 46.96% 39.01% Range:4.9% BO: 268.95 R: 275.1 45 3 Outside Down -65 248.70 -8.95 246.50 -11.15 247.40 -10.25 246.90 -10.75 245.75 -11.90 261.95 4.30 278.10 20.45 378.65 121.00 358.15 100.50
KNRCON 2024/06/20 0.19 Strong Up Bullish, VWAP-Resist 359.55 407.00 236.75 -2.21% -3.17% -4.23% -2.70% -2.68% 0.03% 4.12% -0.31% 8.02% Range:32.6% BO: 388.7 R: 407.0 62 3 351.60 -7.95 348.15 -11.40 344.35 -15.20 349.85 -9.70 349.90 -9.65 359.65 0.10 374.35 14.80 358.45 -1.10 388.40 28.85
KNRCON 2024/05/08 0.75 Sideways Neutral, VWAP-Resist 246.50 305.50 236.75 0.37% 0.16% -0.30% 3.25% 2.60% 11.44% 22.76% 53.16% 42.64% Range:8.3% BO: 268.95 R: 275.1 36 -199 247.40 0.90 246.90 0.40 245.75 -0.75 254.50 8.00 252.90 6.40 274.70 28.20 302.60 56.10 377.55 131.05 351.60 105.10
KNRCON 2024/05/07 2.35 Sideways Neutral, VWAP-Resist 248.70 305.50 236.75 -0.88% -0.52% -0.72% -1.19% 2.33% 10.98% 12.57% 50.12% 44.57% Range:7.5% BO: 268.95 R: 275.1 38 -211 246.50 -2.20 247.40 -1.30 246.90 -1.80 245.75 -2.95 254.50 5.80 276.00 27.30 279.95 31.25 373.35 124.65 359.55 110.85
KNRCON 2024/07/11 0.99 Sideways Bullish, VWAP-Resist 374.35 407.00 236.75 -2.79% -3.62% -4.19% -6.02% -8.16% -1.86% 3.75% -7.29% -10.75% Range:12.3% BO: 388.7 R: 395.8 64 167 363.90 -10.45 360.80 -13.55 358.65 -15.70 351.80 -22.55 343.80 -30.55 367.40 -6.95 388.40 14.05 347.05 -27.30 334.10 -40.25
KNRCON 2024/07/01 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 345.35 407.00 236.75 -1.32% 5.20% 4.14% 2.81% 3.69% 4.47% 3.79% 13.51% 0.49% Range:23.6% BO: 388.7 R: 407.0 54 -81 340.80 -4.55 363.30 17.95 359.65 14.30 355.05 9.70 358.10 12.75 360.80 15.45 358.45 13.10 392.00 46.65 347.05 1.70
KNRCON 2024/06/12 0.34 Strong Up Bullish, VWAP-Resist 372.40 407.00 236.75 2.79% 4.38% -0.09% -3.83% -3.45% -6.04% -3.42% -3.11% -1.34% Range:35.1% BO: 378.65 R: 407.0 74 86 382.80 10.40 388.70 16.30 372.05 -0.35 358.15 -14.25 359.55 -12.85 349.90 -22.50 359.65 -12.75 360.80 -11.60 367.40 -5.00
KNRCON 2024/07/04 0.54 Weak Down Bullish, 20EMA-Support, VWAP-Resist 359.65 407.00 236.75 -1.28% -0.43% 2.61% 3.13% 4.09% -4.41% 2.15% -1.72% -4.81% Range:23.6% BO: 388.7 R: 407.0 59 25 355.05 -4.60 358.10 -1.55 369.05 9.40 370.90 11.25 374.35 14.70 343.80 -15.85 367.40 7.75 353.45 -6.20 342.35 -17.30
KNRCON 2024/06/03 1.84 Strong Up Bullish, VWAP-Resist 324.60 348.90 236.75 -8.47% 4.51% 16.65% 15.02% 16.31% 14.62% 6.08% 10.80% 10.49% Range:24.3% BO: 317.9 R: 330.7 82 212 297.10 -27.50 339.25 14.65 378.65 54.05 373.35 48.75 377.55 52.95 372.05 47.45 344.35 19.75 359.65 35.05 358.65 34.05
KNRCON 2024/04/25 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 262.15 305.50 236.75 1.74% 2.59% 1.35% 1.91% 0.36% -5.82% -1.68% 6.79% 44.02% Range:7.5% BO: 266.3 R: 269.4 52 17 266.70 4.55 268.95 6.80 265.70 3.55 267.15 5.00 263.10 0.95 246.90 -15.25 257.75 -4.40 279.95 17.80 377.55 115.40
KNRCON 2024/04/30 0.40 Weak Up Bullish, 50MA-Support, VWAP-Resist 265.70 305.50 236.75 0.55% -0.98% -3.03% -6.40% -7.23% -4.82% 3.39% 22.17% 44.07% Range:8.4% BO: 268.95 R: 275.1 54 Bearish Engulfing 94 267.15 1.45 263.10 -2.60 257.65 -8.05 248.70 -17.00 246.50 -19.20 252.90 -12.80 274.70 9.00 324.60 58.90 382.80 117.10
KNRCON 2024/06/26 0.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 349.85 407.00 236.75 0.01% -0.33% -1.29% -2.59% 3.84% 6.02% 0.56% 11.22% 3.57% Range:30.6% BO: 388.7 R: 407.0 57 -100 349.90 0.05 348.70 -1.15 345.35 -4.50 340.80 -9.05 363.30 13.45 370.90 21.05 351.80 1.95 389.10 39.25 362.35 12.50
KNRCON 2024/04/24 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 261.85 305.50 236.75 0.11% 1.85% 2.71% 1.47% 2.02% -5.52% -2.52% 6.21% 42.58% Range:7.5% BO: 266.3 R: 269.4 51 26 262.15 0.30 266.70 4.85 268.95 7.10 265.70 3.85 267.15 5.30 247.40 -14.45 255.25 -6.60 278.10 16.25 373.35 111.50
KNRCON 2024/04/18 0.76 Weak Up Neutral, 50MA-Resist, VWAP-Resist 261.10 305.50 236.75 -2.07% 0.15% 0.15% 0.29% 0.40% 0.77% -5.44% 5.71% 24.32% Range:10.5% BO: 266.3 R: 269.4 51 42 255.70 -5.40 261.50 0.40 261.50 0.40 261.85 0.75 262.15 1.05 263.10 2.00 246.90 -14.20 276.00 14.90 324.60 63.50
KNRCON 2024/06/28 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 348.70 407.00 236.75 -0.96% -2.27% 4.19% 3.14% 1.82% 4.36% 4.16% 16.15% 3.66% Range:28.0% BO: 388.7 R: 407.0 56 -77 345.35 -3.35 340.80 -7.90 363.30 14.60 359.65 10.95 355.05 6.35 363.90 15.20 363.20 14.50 405.00 56.30 361.45 12.75
KNRCON 2024/05/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 263.10 305.50 236.75 -2.07% -5.47% -6.31% -5.97% -6.16% -2.03% 2.53% 28.94% 41.41% Range:5.4% BO: 268.95 R: 275.1 51 Bearish Engulfing 34 257.65 -5.45 248.70 -14.40 246.50 -16.60 247.40 -15.70 246.90 -16.20 257.75 -5.35 269.75 6.65 339.25 76.15 372.05 108.95
KNRCON 2024/05/02 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 267.15 305.50 236.75 -1.52% -3.56% -6.91% -7.73% -7.39% -4.45% 1.93% 11.21% 45.50% Range:8.4% BO: 268.95 R: 275.1 56 90 263.10 -4.05 257.65 -9.50 248.70 -18.45 246.50 -20.65 247.40 -19.75 255.25 -11.90 272.30 5.15 297.10 29.95 388.70 121.55
KNRCON 2024/08/09 0.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 367.15 415.40 236.75 -1.55% -5.47% -7.20% -7.34% -6.75% -9.00% -10.00% -7.35% -10.60% Range:16.1% BO: 409.6 R: 415.4 50 -41 361.45 -5.70 347.05 -20.10 340.70 -26.45 340.20 -26.95 342.35 -24.80 334.10 -33.05 330.45 -36.70 340.15 -27.00 328.25 -38.90
KNRCON 2024/06/21 0.22 Strong Up Bullish, VWAP-Resist 351.60 407.00 236.75 -0.98% -2.06% -0.50% -0.48% -0.82% 0.98% 3.50% 6.88% 1.89% Range:30.6% BO: 388.7 R: 407.0 58 -25 348.15 -3.45 344.35 -7.25 349.85 -1.75 349.90 -1.70 348.70 -2.90 355.05 3.45 363.90 12.30 375.80 24.20 358.25 6.65
KNRCON 2024/07/25 0.75 Weak Up Bullish, VWAP-Resist 371.80 407.00 236.75 -1.18% 4.65% 10.17% 8.93% 5.43% -2.54% -8.50% -8.71% -6.67% Range:9.3% BO: 375.8 R: 386.95 58 99 367.40 -4.40 389.10 17.30 409.60 37.80 405.00 33.20 392.00 20.20 362.35 -9.45 340.20 -31.60 339.40 -32.40 347.00 -24.80
KNRCON 2024/07/18 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 351.80 407.00 236.75 -2.27% 3.24% 1.89% 6.82% 5.69% 11.43% 3.00% -5.60% -5.93% Range:9.0% BO: 374.35 R: 394.7 50 -20 343.80 -8.00 363.20 11.40 358.45 6.65 375.80 24.00 371.80 20.00 392.00 40.20 362.35 10.55 332.10 -19.70 330.95 -20.85
KNRCON 2024/06/14 0.35 Strong Up Bullish, VWAP-Resist 388.70 407.00 236.75 -4.28% -7.86% -7.50% -9.54% -10.43% -11.15% -7.87% -9.49% 5.38% Range:34.9% BO: 382.8 R: 407.0 76 84 372.05 -16.65 358.15 -30.55 359.55 -29.15 351.60 -37.10 348.15 -40.55 345.35 -43.35 358.10 -30.60 351.80 -36.90 409.60 20.90
KNRCON 2024/04/19 0.48 Weak Up Neutral, 20EMA-Support, VWAP-Resist 255.70 305.50 236.75 2.27% 2.27% 2.41% 2.52% 4.30% 0.76% -3.89% 7.43% 16.19% Range:10.5% BO: 266.3 R: 269.4 46 -63 261.50 5.80 261.50 5.80 261.85 6.15 262.15 6.45 266.70 11.00 257.65 1.95 245.75 -9.95 274.70 19.00 297.10 41.40
KNRCON 2024/08/06 0.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 353.45 415.40 236.75 5.29% 2.52% 3.88% 2.26% -1.81% -6.11% -5.09% -1.82% -6.99% Range:16.1% BO: 409.6 R: 415.4 44 -56 372.15 18.70 362.35 8.90 367.15 13.70 361.45 8.00 347.05 -6.40 331.85 -21.60 335.45 -18.00 347.00 -6.45 328.75 -24.70
KNRCON 2024/07/24 3.26 Weak Up Bullish, VWAP-Resist 375.80 407.00 236.75 -1.06% -2.24% 3.54% 8.99% 7.77% -0.97% -9.34% -11.10% -5.49% Range:9.3% BO: 374.35 R: 381.75 60 153 371.80 -4.00 367.40 -8.40 389.10 13.30 409.60 33.80 405.00 29.20 372.15 -3.65 340.70 -35.10 334.10 -41.70 355.15 -20.65
KNRCON 2024/06/11 0.23 Strong Up Bullish, VWAP-Resist 371.05 407.00 236.75 0.36% 3.17% 4.76% 0.27% -3.48% -5.71% -2.09% -1.93% 0.20% Range:35.1% BO: 378.65 R: 407.0 73 101 372.40 1.35 382.80 11.75 388.70 17.65 372.05 1.00 358.15 -12.90 349.85 -21.20 363.30 -7.75 363.90 -7.15 371.80 0.75
KNRCON 2024/07/05 0.57 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 355.05 407.00 236.75 0.86% 3.94% 4.46% 5.44% 2.49% 2.30% 9.59% 4.82% -6.46% Range:12.7% BO: 388.7 R: 407.0 56 36 358.10 3.05 369.05 14.00 370.90 15.85 374.35 19.30 363.90 8.85 363.20 8.15 389.10 34.05 372.15 17.10 332.10 -22.95
KNRCON 2024/04/22 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 261.50 305.50 236.75 0.00% 0.13% 0.25% 1.99% 2.85% -4.89% -2.68% 4.13% 29.73% Range:10.5% BO: 266.3 R: 269.4 51 19 261.50 0.00 261.85 0.35 262.15 0.65 266.70 5.20 268.95 7.45 248.70 -12.80 254.50 -7.00 272.30 10.80 339.25 77.75
KNRCON 2024/05/15 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 252.90 305.50 236.75 0.93% 1.92% 3.58% 9.13% 8.62% 19.65% 49.72% 47.11% 37.88% Range:8.6% BO: 268.95 R: 275.1 45 -27 255.25 2.35 257.75 4.85 261.95 9.05 276.00 23.10 274.70 21.80 302.60 49.70 378.65 125.75 372.05 119.15 348.70 95.80
KNRCON 2024/04/29 2.23 Sideways Bullish, VWAP-Resist 268.95 305.50 236.75 -1.21% -0.67% -2.18% -4.20% -7.53% -5.37% 2.62% 18.20% 38.46% Range:8.4% BO: 266.7 R: 269.7 58 Momentum Gainer 176 265.70 -3.25 267.15 -1.80 263.10 -5.85 257.65 -11.30 248.70 -20.25 254.50 -14.45 276.00 7.05 317.90 48.95 372.40 103.45
KNRCON 2024/06/25 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 344.35 407.00 236.75 1.60% 1.61% 1.26% 0.29% -1.03% 7.17% 4.15% 6.69% 8.07% Range:30.6% BO: 388.7 R: 407.0 55 -79 349.85 5.50 349.90 5.55 348.70 4.35 345.35 1.00 340.80 -3.55 369.05 24.70 358.65 14.30 367.40 23.05 372.15 27.80
KNRCON 2024/06/19 1.42 Strong Up Bullish, VWAP-Resist 358.15 407.00 236.75 0.39% -1.83% -2.79% -3.85% -2.32% 1.44% 3.56% 1.41% 9.45% Range:33.7% BO: 388.7 R: 407.0 61 3 Outside Down 14 359.55 1.40 351.60 -6.55 348.15 -10.00 344.35 -13.80 349.85 -8.30 363.30 5.15 370.90 12.75 363.20 5.05 392.00 33.85
KIMS 2024/06/10 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 372.45 471.28 350.00 3.04% 5.54% 7.75% 9.37% 9.55% 14.28% 12.44% 16.16% 13.92% Range:9.0% BO: 399.95 R: 414.26 42 Bearish Engulfing 33 383.77 11.32 393.07 20.62 401.31 28.86 407.34 34.89 408.02 35.57 425.62 53.17 418.78 46.33 432.63 60.18 424.30 51.85
KIMS 2024/06/26 0.59 Strong Up Bullish, VWAP-Resist 425.69 471.28 350.00 -1.20% -2.07% 0.24% -1.62% -0.30% 1.92% 0.30% 0.80% 2.96% Range:14.5% BO: 425.62 R: 437.99 70 106 420.57 -5.12 416.87 -8.82 426.71 1.02 418.78 -6.91 424.43 -1.26 433.85 8.16 426.95 1.26 429.10 3.41 438.30 12.61
KIMS 2024/07/05 0.53 Strong Up Bullish, VWAP-Resist 426.94 471.28 350.00 -1.70% -1.54% 1.62% 1.33% 0.31% -0.84% 0.51% 0.28% 11.17% Range:12.8% BO: 426.71 R: 437.99 64 94 419.67 -7.27 420.38 -6.56 433.85 6.91 432.63 5.69 428.28 1.34 423.36 -3.58 429.10 2.16 428.12 1.18 474.64 47.70
KIMS 2024/06/20 0.59 Weak Up Bullish, VWAP-Resist 413.93 471.28 350.00 -0.75% -0.72% 2.82% 2.84% 1.60% 2.75% 4.52% 2.20% 2.72% Range:13.0% BO: 418.63 R: 424.0 65 119 410.83 -3.10 410.96 -2.97 425.62 11.69 425.69 11.76 420.57 6.64 425.33 11.40 432.63 18.70 423.02 9.09 425.17 11.24
KIMS 2024/07/12 0.16 Weak Up Bullish, VWAP-Resist 428.28 471.28 350.00 -0.31% -0.90% -0.31% -0.99% -1.15% 0.19% -2.69% 4.89% 17.76% Range:9.4% BO: 433.85 R: 438.78 60 77 426.97 -1.31 424.43 -3.85 426.95 -1.33 424.06 -4.22 423.36 -4.92 429.10 0.82 416.75 -11.53 449.24 20.96 504.35 76.07
KIMS 2024/05/03 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 398.39 471.28 354.41 3.27% 3.35% 1.71% 0.39% 0.33% -5.07% -8.61% -4.76% 2.42% Range:6.2% BO: 415.06 R: 419.0 45 21 411.42 13.03 411.72 13.33 405.21 6.82 399.95 1.56 399.70 1.31 378.20 -20.19 364.08 -34.31 379.43 -18.96 408.02 9.63
KIMS 2024/05/13 0.14 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 394.05 471.28 354.41 -0.88% -0.83% -2.12% -4.02% -1.92% -6.11% -6.25% 1.84% 8.03% Range:5.5% BO: 411.72 R: 421.16 41 -136 390.57 -3.48 390.77 -3.28 385.70 -8.35 378.20 -15.85 386.50 -7.55 369.99 -24.06 369.41 -24.64 401.31 7.26 425.69 31.64
KIMS 2024/06/21 0.29 Strong Up Bullish, VWAP-Resist 410.83 471.28 350.00 0.03% 3.60% 3.62% 2.37% 1.47% 3.92% 4.25% 3.28% 1.44% Range:13.0% BO: 418.63 R: 424.0 63 89 410.96 0.13 425.62 14.79 425.69 14.86 420.57 9.74 416.87 6.04 426.94 16.11 428.28 17.45 424.30 13.47 416.75 5.92
KIMS 2024/05/16 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 385.70 471.28 354.41 -1.94% 0.21% -1.19% -2.89% -2.75% -5.30% -1.39% 8.54% 10.63% Range:6.3% BO: 411.72 R: 421.16 35 -165 378.20 -7.50 386.50 0.80 381.12 -4.58 374.56 -11.14 375.11 -10.59 365.24 -20.46 380.32 -5.38 418.63 32.93 426.71 41.01
KIMS 2024/07/16 2.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 424.43 471.28 350.00 0.59% -0.09% -0.25% -0.33% -0.03% 1.16% 0.87% 11.93% 16.10% Range:6.1% BO: 433.85 R: 438.78 57 1 426.95 2.52 424.06 -0.37 423.36 -1.07 423.02 -1.41 424.30 -0.13 429.36 4.93 428.12 3.69 475.07 50.64 492.77 68.34
KIMS 2024/04/25 0.29 Weak Down Neutral, 20EMA-Support, VWAP-Resist 404.09 471.28 354.41 -0.77% 0.36% 0.64% -1.80% -1.41% -1.09% -6.41% -9.90% -7.83% Range:6.2% BO: 415.06 R: 424.19 50 56 400.96 -3.13 405.53 1.44 406.67 2.58 396.80 -7.29 398.39 -5.70 399.70 -4.39 378.20 -25.89 364.08 -40.01 372.45 -31.64
KIMS 2024/05/10 0.49 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 399.70 471.28 354.41 -1.41% -2.28% -2.23% -3.50% -5.38% -8.91% -8.29% -1.66% 6.48% Range:5.5% BO: 411.72 R: 421.16 46 -36 394.05 -5.65 390.57 -9.13 390.77 -8.93 385.70 -14.00 378.20 -21.50 364.08 -35.62 366.58 -33.12 393.07 -6.63 425.62 25.92
KIMS 2024/05/24 0.80 Weak Down Neutral, VWAP-Resist 375.11 471.28 354.41 -2.94% -1.36% -2.94% -2.78% -2.63% 1.39% 8.59% 13.48% 11.88% Range:9.0% BO: 411.72 R: 421.16 33 -107 364.08 -11.03 369.99 -5.12 364.08 -11.03 364.69 -10.42 365.24 -9.87 380.32 5.21 407.34 32.23 425.69 50.58 419.67 44.56
KIMS 2024/07/31 1.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 429.36 471.28 350.00 -0.23% -0.98% -2.94% -1.14% -0.29% 4.63% 13.75% 18.55% 27.44% Range:4.1% BO: 436.46 R: 441.0 56 55 428.36 -1.00 425.17 -4.19 416.75 -12.61 424.46 -4.90 428.12 -1.24 449.24 19.88 488.40 59.04 509.02 79.66 547.18 117.82
KIMS 2024/08/06 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 424.46 471.28 350.00 0.86% 3.26% 5.29% 5.81% 4.74% 14.70% 18.28% 25.21% 28.40% Range:4.5% BO: 436.46 R: 441.0 51 -23 428.12 3.66 438.30 13.84 446.92 22.46 449.12 24.66 444.58 20.12 486.87 62.41 502.05 77.59 531.46 107.00 545.00 120.54
KIMS 2024/07/19 4.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 424.06 471.28 350.00 -0.17% -0.25% 0.06% 1.02% 1.55% 0.26% 5.39% 14.81% 20.03% Range:5.3% BO: 433.85 R: 438.78 56 Bearish Engulfing -27 423.36 -0.70 423.02 -1.04 424.30 0.24 428.37 4.31 430.64 6.58 425.17 1.11 446.92 22.86 486.87 62.81 509.02 84.96
KIMS 2024/07/18 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 426.95 471.28 350.00 -0.68% -0.84% -0.92% -0.62% 0.33% 0.33% 2.66% 11.17% 18.56% Range:6.0% BO: 433.85 R: 438.78 58 48 424.06 -2.89 423.36 -3.59 423.02 -3.93 424.30 -2.65 428.37 1.42 428.36 1.41 438.30 11.35 474.64 47.69 506.20 79.25
KIMS 2024/07/02 0.72 Strong Up Bullish, VWAP-Resist 418.78 471.28 350.00 1.35% 1.56% 1.95% 0.21% 0.38% 1.35% 1.32% 1.53% 7.27% Range:14.4% BO: 426.71 R: 437.99 60 48 424.43 5.65 425.33 6.55 426.94 8.16 419.67 0.89 420.38 1.60 424.43 5.65 424.30 5.52 425.17 6.39 449.24 30.46
KIMS 2024/07/11 0.40 Weak Up Bullish, VWAP-Resist 432.63 471.28 350.00 -1.01% -1.31% -1.90% -1.31% -1.98% -0.46% -1.72% 2.76% 14.65% Range:11.5% BO: 433.85 R: 438.78 64 142 428.28 -4.35 426.97 -5.66 424.43 -8.20 426.95 -5.68 424.06 -8.57 430.64 -1.99 425.17 -7.46 444.58 11.95 496.01 63.38
KIMS 2024/04/18 2.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 389.58 471.28 354.41 -0.09% 0.76% 2.70% 4.04% 3.72% 2.26% 2.60% -2.17% -5.90% Range:6.1% BO: 415.06 R: 424.19 33 -129 389.22 -0.36 392.55 2.97 400.11 10.53 405.31 15.73 404.09 14.51 398.39 8.81 399.70 10.12 381.12 -8.46 366.58 -23.00
KIMS 2024/06/28 1.60 Strong Up Bullish, VWAP-Resist 416.87 471.28 350.00 2.36% 0.46% 1.81% 2.03% 2.42% 2.74% 1.56% 3.00% 7.74% Range:14.5% BO: 425.69 R: 437.99 61 78 426.71 9.84 418.78 1.91 424.43 7.56 425.33 8.46 426.94 10.07 428.28 11.41 423.36 6.49 429.36 12.49 449.12 32.25
KIMS 2024/06/07 0.37 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 380.32 471.28 350.00 -2.07% 0.91% 3.35% 5.52% 7.10% 8.06% 12.20% 14.07% 11.23% Range:10.2% BO: 405.21 R: 414.68 48 80 372.45 -7.87 383.77 3.45 393.07 12.75 401.31 20.99 407.34 27.02 410.96 30.64 426.71 46.39 433.85 53.53 423.02 42.70
KIMS 2024/07/29 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 429.10 471.28 350.00 1.72% 0.06% -0.17% -0.92% -2.88% 4.67% 10.61% 14.84% 22.93% Range:3.9% BO: 433.85 R: 438.78 59 85 436.46 7.36 429.36 0.26 428.36 -0.74 425.17 -3.93 416.75 -12.35 449.12 20.02 474.64 45.54 492.77 63.67 527.50 98.40
KIMS 2024/06/27 1.03 Strong Up Bullish, VWAP-Resist 420.57 471.28 350.00 -0.88% 1.46% -0.43% 0.92% 1.13% 2.87% 0.83% 3.78% 6.27% Range:14.5% BO: 425.69 R: 437.99 65 74 416.87 -3.70 426.71 6.14 418.78 -1.79 424.43 3.86 425.33 4.76 432.63 12.06 424.06 3.49 436.46 15.89 446.92 26.35
KIMS 2024/07/08 0.28 Strong Up Bullish, VWAP-Resist 419.67 471.28 350.00 0.17% 3.38% 3.09% 2.05% 1.74% 0.80% 4.00% 4.44% 16.01% Range:12.8% BO: 437.99 R: 0 57 10 420.38 0.71 433.85 14.18 432.63 12.96 428.28 8.61 426.97 7.30 423.02 3.35 436.46 16.79 438.30 18.63 486.87 67.20
KIMS 2024/04/22 0.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 392.55 471.28 354.41 1.93% 3.25% 2.94% 2.14% 3.31% 4.88% -0.50% -4.44% -3.34% Range:6.2% BO: 415.06 R: 424.19 37 -67 400.11 7.56 405.31 12.76 404.09 11.54 400.96 8.41 405.53 12.98 411.72 19.17 390.57 -1.98 375.11 -17.44 379.43 -13.12
KIMS 2024/07/24 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 424.30 471.28 350.00 0.96% 1.49% 1.13% 2.87% 1.19% 0.90% 5.88% 16.90% 26.29% Range:5.3% BO: 433.85 R: 438.78 56 -39 428.37 4.07 430.64 6.34 429.10 4.80 436.46 12.16 429.36 5.06 428.12 3.82 449.24 24.94 496.01 71.71 535.86 111.56
KIMS 2024/05/02 1.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 396.80 471.28 354.41 0.40% 3.68% 3.76% 2.12% 0.79% -2.80% -5.47% -6.90% 2.66% Range:6.2% BO: 415.06 R: 419.0 43 18 398.39 1.59 411.42 14.62 411.72 14.92 405.21 8.41 399.95 3.15 385.70 -11.10 375.11 -21.69 369.41 -27.39 407.34 10.54
KIMS 2024/08/05 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 416.75 471.28 350.00 1.85% 2.73% 5.17% 7.24% 7.77% 13.89% 21.02% 28.58% 34.87% Range:4.5% BO: 436.46 R: 441.0 44 -170 424.46 7.71 428.12 11.37 438.30 21.55 446.92 30.17 449.12 32.37 474.64 57.89 504.35 87.60 535.86 119.11 562.05 145.30
KIMS 2024/04/24 3.93 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 405.31 471.28 354.41 -0.30% -1.07% 0.05% 0.34% -2.10% -1.32% -4.84% -8.71% -6.17% Range:6.2% BO: 415.06 R: 424.19 51 Momentum Gainer 49 404.09 -1.22 400.96 -4.35 405.53 0.22 406.67 1.36 396.80 -8.51 399.95 -5.36 385.70 -19.61 369.99 -35.32 380.32 -24.99
KIMS 2024/04/26 0.98 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 400.96 471.28 354.41 1.14% 1.42% -1.04% -0.64% 2.61% -1.72% -3.61% -9.05% -4.29% Range:6.2% BO: 415.06 R: 424.19 47 23 405.53 4.57 406.67 5.71 396.80 -4.16 398.39 -2.57 411.42 10.46 394.05 -6.91 386.50 -14.46 364.69 -36.27 383.77 -17.19
KIMS 2024/07/15 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 426.97 471.28 350.00 -0.59% -0.00% -0.68% -0.85% -0.93% 2.22% -0.59% 8.32% 17.58% Range:7.5% BO: 433.85 R: 438.78 59 61 424.43 -2.54 426.95 -0.02 424.06 -2.91 423.36 -3.61 423.02 -3.95 436.46 9.49 424.46 -2.51 462.49 35.52 502.05 75.08
KIMS 2024/05/30 0.50 Strong Down Neutral, VWAP-Resist 364.69 471.28 354.41 0.15% 0.52% 1.29% 4.04% 3.33% 10.04% 12.65% 14.83% 17.44% Range:11.6% BO: 411.72 R: 421.16 32 -111 365.24 0.55 366.58 1.89 369.41 4.72 379.43 14.74 376.85 12.16 401.31 36.62 410.83 46.14 418.78 54.09 428.28 63.59
KIMS 2024/05/15 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 390.77 471.28 354.41 -1.30% -3.22% -1.09% -2.47% -4.15% -6.67% -3.56% 4.41% 6.68% Range:5.5% BO: 411.72 R: 421.16 39 -148 385.70 -5.07 378.20 -12.57 386.50 -4.27 381.12 -9.65 374.56 -16.21 364.69 -26.08 376.85 -13.92 408.02 17.25 416.87 26.10
KIMS 2024/05/08 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.21 471.28 354.41 -1.30% -1.36% -2.75% -3.61% -3.56% -7.56% -10.00% -8.08% 1.39% Range:5.5% BO: 411.72 R: 421.16 50 74 399.95 -5.26 399.70 -5.51 394.05 -11.16 390.57 -14.64 390.77 -14.44 374.56 -30.65 364.69 -40.52 372.45 -32.76 410.83 5.62
KIMS 2024/05/23 0.77 Weak Down Neutral, VWAP-Resist 374.56 471.28 354.41 0.15% -2.80% -1.22% -2.80% -2.64% 0.61% 7.14% 13.63% 13.98% Range:9.0% BO: 411.72 R: 421.16 33 -118 375.11 0.55 364.08 -10.48 369.99 -4.57 364.08 -10.48 364.69 -9.87 376.85 2.29 401.31 26.75 425.62 51.06 426.94 52.38
KIMS 2024/05/27 5.97 Weak Down Neutral, VWAP-Resist 364.08 471.28 354.41 1.62% 0.00% 0.17% 0.32% 0.69% 2.30% 12.07% 15.52% 15.46% Range:11.6% BO: 411.72 R: 421.16 28 -145 369.99 5.91 364.08 0.00 364.69 0.61 365.24 1.16 366.58 2.50 372.45 8.37 408.02 43.94 420.57 56.49 420.38 56.30
KIMS 2024/08/01 1.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 428.36 471.28 350.00 -0.74% -2.71% -0.91% -0.06% 2.32% 7.97% 15.37% 19.77% 28.95% Range:4.1% BO: 436.46 R: 441.0 55 24 425.17 -3.19 416.75 -11.61 424.46 -3.90 428.12 -0.24 438.30 9.94 462.49 34.13 494.22 65.86 513.05 84.69 552.35 123.99
KIMS 2024/06/03 1.08 Strong Down Neutral, VWAP-Resist 366.58 471.28 354.41 0.77% 3.51% 2.80% 3.75% 1.60% 11.30% 16.11% 16.03% 15.78% Range:11.6% BO: 411.72 R: 421.16 34 -71 369.41 2.83 379.43 12.85 376.85 10.27 380.32 13.74 372.45 5.87 408.02 41.44 425.62 59.04 425.33 58.75 424.43 57.85
KIMS 2024/07/09 0.96 Strong Up Bullish, VWAP-Resist 420.38 471.28 350.00 3.20% 2.91% 1.88% 1.57% 0.96% 0.93% 2.14% 6.31% 16.18% Range:12.8% BO: 437.99 R: 0 58 -15 433.85 13.47 432.63 12.25 428.28 7.90 426.97 6.59 424.43 4.05 424.30 3.92 429.36 8.98 446.92 26.54 488.40 68.02
KIMS 2024/05/31 0.71 Strong Down Neutral, VWAP-Resist 365.24 471.28 354.41 0.37% 1.14% 3.89% 3.18% 4.13% 11.53% 12.52% 16.21% 16.90% Range:11.6% BO: 411.72 R: 421.16 32 -97 366.58 1.34 369.41 4.17 379.43 14.19 376.85 11.61 380.32 15.08 407.34 42.10 410.96 45.72 424.43 59.19 426.97 61.73
KIMS 2024/05/07 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 411.72 471.28 354.41 -1.58% -2.86% -2.92% -4.29% -5.14% -7.43% -11.57% -7.63% 0.54% Range:5.5% BO: 411.42 R: 421.16 56 125 405.21 -6.51 399.95 -11.77 399.70 -12.02 394.05 -17.67 390.57 -21.15 381.12 -30.60 364.08 -47.64 380.32 -31.40 413.93 2.21
KIMS 2024/05/09 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 399.95 471.28 354.41 -0.06% -1.48% -2.35% -2.30% -3.56% -6.21% -8.68% -4.05% 2.75% Range:5.5% BO: 411.72 R: 421.16 46 15 399.70 -0.25 394.05 -5.90 390.57 -9.38 390.77 -9.18 385.70 -14.25 375.11 -24.84 365.24 -34.71 383.77 -16.18 410.96 11.01
KIMS 2024/05/28 1.09 Strong Down Neutral, VWAP-Resist 369.99 471.28 354.41 -1.60% -1.43% -1.28% -0.92% -0.16% 3.72% 13.15% 12.67% 17.26% Range:11.6% BO: 411.72 R: 421.16 34 -107 364.08 -5.91 364.69 -5.30 365.24 -4.75 366.58 -3.41 369.41 -0.58 383.77 13.78 418.63 48.64 416.87 46.88 433.85 63.86
KIMS 2024/06/06 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 376.85 471.28 350.00 0.92% -1.17% 1.84% 4.30% 6.49% 9.02% 10.62% 11.55% 12.34% Range:11.6% BO: 411.72 R: 415.77 45 59 380.32 3.47 372.45 -4.40 383.77 6.92 393.07 16.22 401.31 24.46 410.83 33.98 416.87 40.02 420.38 43.53 423.36 46.51
KIMS 2024/05/22 0.65 Weak Down Neutral, VWAP-Resist 381.12 471.28 354.41 -1.72% -1.58% -4.47% -2.92% -4.47% -0.44% 3.14% 7.83% 11.60% Range:8.1% BO: 411.72 R: 421.16 36 -98 374.56 -6.56 375.11 -6.01 364.08 -17.04 369.99 -11.13 364.08 -17.04 379.43 -1.69 393.07 11.95 410.96 29.84 425.33 44.21
KIMS 2024/05/29 0.43 Strong Down Neutral, VWAP-Resist 364.08 471.28 354.41 0.17% 0.32% 0.69% 1.46% 4.22% 7.96% 13.69% 17.20% 18.83% Range:11.6% BO: 411.72 R: 421.16 31 Bearish Engulfing -117 364.69 0.61 365.24 1.16 366.58 2.50 369.41 5.33 379.43 15.35 393.07 28.99 413.93 49.85 426.71 62.63 432.63 68.55
KIMS 2024/06/25 3.51 Strong Up Bullish, VWAP-Resist 425.62 471.28 350.00 0.02% -1.19% -2.06% 0.26% -1.61% -1.23% -0.28% 1.18% 0.59% Range:14.5% BO: 418.63 R: 424.0 70 Cup and Handle 125 425.69 0.07 420.57 -5.05 416.87 -8.75 426.71 1.09 418.78 -6.84 420.38 -5.24 424.43 -1.19 430.64 5.02 428.12 2.50
KIMS 2024/05/14 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 390.57 471.28 354.41 0.05% -1.25% -3.17% -1.04% -2.42% -6.78% -2.85% 4.29% 7.68% Range:5.5% BO: 411.72 R: 421.16 39 -182 390.77 0.20 385.70 -4.87 378.20 -12.37 386.50 -4.07 381.12 -9.45 364.08 -26.49 379.43 -11.14 407.34 16.77 420.57 30.00
KIMS 2024/07/04 0.68 Strong Up Bullish, VWAP-Resist 425.33 471.28 350.00 0.38% -1.33% -1.16% 2.00% 1.72% -0.30% 1.25% -0.20% 11.69% Range:13.4% BO: 426.71 R: 437.99 63 74 426.94 1.61 419.67 -5.66 420.38 -4.95 433.85 8.52 432.63 7.30 424.06 -1.27 430.64 5.31 424.46 -0.87 475.07 49.74
KFINTECH 2024/05/07 0.45 Strong Up Bullish, VWAP-Resist 762.60 822.00 425.55 0.73% -1.82% -1.63% -1.55% 0.89% -1.29% -2.45% -6.27% -10.68% Range:24.7% BO: 815.95 R: 822.0 67 Cup and Handle 83 768.20 5.60 748.70 -13.90 750.20 -12.40 750.80 -11.80 769.40 6.80 752.80 -9.80 743.90 -18.70 714.80 -47.80 681.15 -81.45
KFINTECH 2024/08/02 0.78 Strong Up Bullish, VWAP-Resist 858.05 898.00 425.55 -4.01% -3.13% -1.70% 5.94% 25.32% 18.98% 17.62% 17.41% 19.03% Range:17.7% BO: 884.85 R: 898.0 68 119 823.65 -34.40 831.20 -26.85 843.45 -14.60 909.00 50.95 1075.35 217.30 1020.90 162.85 1009.20 151.15 1007.40 149.35 1021.35 163.30
KFINTECH 2024/05/29 0.87 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 743.90 822.00 425.55 -8.82% -6.38% -3.27% -10.79% -6.71% -1.33% -8.44% -1.29% 2.09% Range:15.0% BO: 815.95 R: 822.0 54 -28 678.30 -65.60 696.45 -47.45 719.55 -24.35 663.65 -80.25 693.95 -49.95 734.00 -9.90 681.15 -62.75 734.30 -9.60 759.45 15.55
KFINTECH 2024/06/14 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 715.55 822.00 425.55 -0.30% -3.26% -4.81% -2.09% -3.48% 2.62% 5.09% 7.86% 14.87% Range:12.7% BO: 779.4 R: 0 49 30 713.40 -2.15 692.25 -23.30 681.15 -34.40 700.60 -14.95 690.65 -24.90 734.30 18.75 751.95 36.40 771.80 56.25 821.95 106.40
KFINTECH 2024/06/04 1.14 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 663.65 822.00 425.55 4.57% 4.59% 7.71% 7.43% 9.47% 4.31% 4.96% 13.18% 16.30% Range:15.6% BO: 786.25 R: 816.0 39 -178 693.95 30.30 694.10 30.45 714.80 51.15 712.95 49.30 726.50 62.85 692.25 28.60 696.60 32.95 751.10 87.45 771.80 108.15
KFINTECH 2024/05/24 0.26 Strong Down Bullish, 20EMA-Support, VWAP-Resist 745.70 822.00 425.55 0.86% 0.78% -0.24% -9.04% -6.60% -4.14% -4.04% -6.58% 0.84% Range:21.2% BO: 815.95 R: 822.0 55 -40 752.10 6.40 751.50 5.80 743.90 -1.80 678.30 -67.40 696.45 -49.25 714.80 -30.90 715.55 -30.15 696.60 -49.10 751.95 6.25
KFINTECH 2024/07/05 0.68 Strong Up Bullish, VWAP-Resist 751.10 822.00 425.55 0.11% 1.79% 1.22% 1.11% -0.18% -2.36% 6.32% 12.30% 33.58% Range:10.6% BO: 761.75 R: 771.95 59 107 751.95 0.85 764.55 13.45 760.30 9.20 759.45 8.35 749.75 -1.35 733.35 -17.75 798.60 47.50 843.45 92.35 1003.30 252.20
KFINTECH 2024/05/28 0.53 Strong Down Bullish, 20EMA-Support, VWAP-Resist 751.50 822.00 425.55 -1.01% -9.74% -7.33% -4.25% -11.69% -3.33% -7.88% -6.83% 1.17% Range:19.0% BO: 815.95 R: 822.0 57 -27 743.90 -7.60 678.30 -73.20 696.45 -55.05 719.55 -31.95 663.65 -87.85 726.50 -25.00 692.25 -59.25 700.20 -51.30 760.30 8.80
KFINTECH 2024/07/16 0.54 Strong Up Bullish, VWAP-Resist 753.10 822.00 425.55 2.48% -3.29% -2.62% -3.19% -1.83% 16.15% 12.00% 35.56% 37.33% Range:10.9% BO: 791.4 R: 0 56 33 771.80 18.70 728.35 -24.75 733.35 -19.75 729.10 -24.00 739.30 -13.80 874.70 121.60 843.45 90.35 1020.90 267.80 1034.25 281.15
KFINTECH 2024/06/13 0.24 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 719.80 822.00 425.55 -0.59% -0.89% -3.83% -5.37% -2.67% -2.72% 4.35% 4.63% 10.95% Range:13.7% BO: 769.4 R: 779.4 50 42 715.55 -4.25 713.40 -6.40 692.25 -27.55 681.15 -38.65 700.60 -19.20 700.20 -19.60 751.10 31.30 753.10 33.30 798.60 78.80
KFINTECH 2024/05/10 0.25 Strong Up Bullish, VWAP-Resist 750.20 822.00 425.55 0.08% 2.56% 1.19% -1.35% 0.67% 0.25% -4.09% -2.16% -8.38% Range:24.7% BO: 815.95 R: 822.0 62 34 750.80 0.60 769.40 19.20 759.10 8.90 740.10 -10.10 755.20 5.00 752.10 1.90 719.55 -30.65 734.00 -16.20 687.30 -62.90
KFINTECH 2024/07/09 1.91 Strong Up Bullish, VWAP-Resist 764.55 822.00 425.55 -0.56% -0.67% -1.94% -0.99% -1.50% -3.30% 14.41% 40.65% 32.88% Range:10.9% BO: 761.75 R: 771.95 62 Cup and Handle 98 760.30 -4.25 759.45 -5.10 749.75 -14.80 756.95 -7.60 753.10 -11.45 739.30 -25.25 874.70 110.15 1075.35 310.80 1015.90 251.35
KFINTECH 2024/07/03 1.65 Weak Up Bullish, VWAP-Resist 761.75 822.00 425.55 -1.91% -1.40% -1.29% 0.37% -0.19% 1.32% 0.79% 8.13% 31.99% Range:12.9% BO: 760.15 R: 765.0 63 179 747.20 -14.55 751.10 -10.65 751.95 -9.80 764.55 2.80 760.30 -1.45 771.80 10.05 767.80 6.05 823.65 61.90 1005.45 243.70
KFINTECH 2024/06/19 0.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 692.25 822.00 425.55 -1.60% 1.21% -0.23% -0.72% 0.63% 10.04% 9.83% 5.94% 27.82% Range:12.7% BO: 759.95 R: 775.0 44 -20 681.15 -11.10 700.60 8.35 690.65 -1.60 687.30 -4.95 696.60 4.35 761.75 69.50 760.30 68.05 733.35 41.10 884.85 192.60
KFINTECH 2024/05/30 11.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 678.30 822.00 425.55 2.68% 6.08% -2.16% 2.31% 2.33% 6.12% 3.29% 12.07% 10.53% Range:16.9% BO: 815.95 R: 822.0 38 -404 696.45 18.15 719.55 41.25 663.65 -14.65 693.95 15.65 694.10 15.80 719.80 41.50 700.60 22.30 760.15 81.85 749.75 71.45
KFINTECH 2024/05/15 0.17 Strong Up Bullish, VWAP-Resist 759.10 822.00 425.55 -2.50% -0.51% -1.86% -0.83% 0.11% -10.64% -8.56% -6.02% -7.76% Range:24.7% BO: 815.95 R: 822.0 62 34 740.10 -19.00 755.20 -3.90 745.00 -14.10 752.80 -6.30 759.95 0.85 678.30 -80.80 694.10 -65.00 713.40 -45.70 700.20 -58.90
KFINTECH 2024/06/10 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 712.95 822.00 425.55 1.90% 2.95% 0.96% 0.36% 0.06% -3.60% 6.62% 6.52% 3.70% Range:13.7% BO: 769.4 R: 784.0 49 -5 726.50 13.55 734.00 21.05 719.80 6.85 715.55 2.60 713.40 0.45 687.30 -25.65 760.15 47.20 759.45 46.50 739.30 26.35
KFINTECH 2024/07/23 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 729.10 822.00 425.55 1.40% 5.31% 6.26% 9.53% 12.73% 14.00% 39.40% 36.22% 38.17% Range:10.9% BO: 771.8 R: 791.4 47 -224 739.30 10.20 767.80 38.70 774.75 45.65 798.60 69.50 821.95 92.85 831.20 102.10 1016.35 287.25 993.15 264.05 1007.40 278.30
KFINTECH 2024/08/06 0.80 Strong Up Bullish, VWAP-Resist 831.20 898.00 425.55 1.47% 9.36% 29.37% 22.84% 22.28% 26.27% 29.12% 19.06% 25.95% Range:17.7% BO: 884.85 R: 898.0 60 Cup and Handle 60 843.45 12.25 909.00 77.80 1075.35 244.15 1021.05 189.85 1016.35 185.15 1049.55 218.35 1073.25 242.05 989.60 158.40 1046.90 215.70
KFINTECH 2024/05/27 0.27 Strong Down Bullish, 20EMA-Support, VWAP-Resist 752.10 822.00 425.55 -0.08% -1.09% -9.81% -7.40% -4.33% -5.21% -5.15% -6.98% 1.66% Range:19.7% BO: 815.95 R: 822.0 57 -30 751.50 -0.60 743.90 -8.20 678.30 -73.80 696.45 -55.65 719.55 -32.55 712.95 -39.15 713.40 -38.70 699.60 -52.50 764.55 12.45
KFINTECH 2024/06/24 0.09 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 690.65 822.00 425.55 -0.49% 0.86% 1.30% 1.38% 6.32% 8.88% 9.60% 11.17% 20.35% Range:12.7% BO: 759.95 R: 775.0 44 -40 687.30 -3.35 696.60 5.95 699.60 8.95 700.20 9.55 734.30 43.65 751.95 61.30 756.95 66.30 767.80 77.15 831.20 140.55
KFINTECH 2024/05/16 0.24 Strong Up Bullish, VWAP-Resist 740.10 822.00 425.55 2.04% 0.66% 1.72% 2.68% 0.76% -5.90% -3.42% -6.47% -0.78% Range:24.7% BO: 815.95 R: 822.0 57 -26 755.20 15.10 745.00 4.90 752.80 12.70 759.95 19.85 745.70 5.60 696.45 -43.65 714.80 -25.30 692.25 -47.85 734.30 -5.80
KFINTECH 2024/06/28 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 700.20 822.00 425.55 4.87% 8.56% 8.79% 6.71% 7.27% 7.08% 4.73% 24.92% 45.82% Range:10.8% BO: 743.9 R: 775.0 47 -26 734.30 34.10 760.15 59.95 761.75 61.55 747.20 47.00 751.10 50.90 749.75 49.55 733.35 33.15 874.70 174.50 1021.05 320.85
KFINTECH 2024/07/04 1.03 Strong Up Bullish, VWAP-Resist 747.20 822.00 425.55 0.52% 0.64% 2.32% 1.75% 1.64% -2.52% 3.69% 11.24% 36.63% Range:12.9% BO: 761.75 R: 771.95 58 124 751.10 3.90 751.95 4.75 764.55 17.35 760.30 13.10 759.45 12.25 728.35 -18.85 774.75 27.55 831.20 84.00 1020.90 273.70
KFINTECH 2024/06/20 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Resist 681.15 822.00 425.55 2.86% 1.39% 0.90% 2.27% 2.71% 9.70% 11.50% 7.04% 25.97% Range:12.7% BO: 759.95 R: 775.0 41 -72 700.60 19.45 690.65 9.50 687.30 6.15 696.60 15.45 699.60 18.45 747.20 66.05 759.45 78.30 729.10 47.95 858.05 176.90
KFINTECH 2024/04/19 0.71 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 615.80 731.65 425.55 1.86% 4.35% 6.42% 7.30% 12.61% 26.73% 21.92% 23.41% 7.77% Range:9.8% BO: 647.95 R: 673.75 46 -83 627.25 11.45 642.60 26.80 655.35 39.55 660.75 44.95 693.45 77.65 780.40 164.60 750.80 135.00 759.95 144.15 663.65 47.85
KFINTECH 2024/07/11 0.43 Strong Up Bullish, VWAP-Resist 759.45 822.00 425.55 -1.28% -0.33% -0.84% 1.63% -4.10% 2.01% 12.98% 33.83% 32.89% Range:10.9% BO: 764.55 R: 791.4 60 62 749.75 -9.70 756.95 -2.50 753.10 -6.35 771.80 12.35 728.35 -31.10 774.75 15.30 858.05 98.60 1016.35 256.90 1009.20 249.75
KFINTECH 2024/05/03 0.94 Strong Up Bullish, VWAP-Resist 786.25 822.00 425.55 -0.74% -3.01% -2.30% -4.78% -4.59% -3.95% -4.34% -11.74% -9.27% Range:24.7% BO: 815.95 R: 822.0 74 155 780.40 -5.85 762.60 -23.65 768.20 -18.05 748.70 -37.55 750.20 -36.05 755.20 -31.05 752.10 -34.15 693.95 -92.30 713.40 -72.85
KFINTECH 2024/05/21 0.32 Strong Up Bullish, VWAP-Resist 745.00 822.00 425.55 1.05% 2.01% 0.09% 0.95% 0.87% -10.92% -2.48% -5.96% 2.25% Range:24.5% BO: 815.95 R: 822.0 57 -78 752.80 7.80 759.95 14.95 745.70 0.70 752.10 7.10 751.50 6.50 663.65 -81.35 726.50 -18.50 700.60 -44.40 761.75 16.75
KFINTECH 2024/08/07 0.57 Strong Up Bullish, VWAP-Resist 843.45 898.00 425.55 7.77% 27.49% 21.06% 20.50% 17.71% 20.45% 22.62% 18.19% 19.76% Range:17.7% BO: 884.85 R: 898.0 62 61 909.00 65.55 1075.35 231.90 1021.05 177.60 1016.35 172.90 992.85 149.40 1015.90 172.45 1034.25 190.80 996.90 153.45 1010.10 166.65
KFINTECH 2024/07/19 0.94 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 728.35 822.00 425.55 0.69% 0.10% 1.50% 5.42% 6.37% 17.81% 47.64% 44.10% 40.54% Range:11.7% BO: 771.8 R: 791.4 47 Bearish Engulfing -95 733.35 5.00 729.10 0.75 739.30 10.95 767.80 39.45 774.75 46.40 858.05 129.70 1075.35 347.00 1049.55 321.20 1023.65 295.30
KFINTECH 2024/07/10 2.52 Strong Up Bullish, VWAP-Resist 760.30 822.00 425.55 -0.11% -1.39% -0.44% -0.95% 1.51% 0.99% 16.38% 34.30% 30.63% Range:10.9% BO: 764.55 R: 783.65 60 88 759.45 -0.85 749.75 -10.55 756.95 -3.35 753.10 -7.20 771.80 11.50 767.80 7.50 884.85 124.55 1021.05 260.75 993.15 232.85
KFINTECH 2024/07/26 1.24 Sideways Bullish, VWAP-Resist 774.75 822.00 425.55 3.08% 6.09% 12.90% 14.21% 10.75% 38.80% 31.77% 38.53% 28.67% Range:10.1% BO: 771.8 R: 791.4 60 145 798.60 23.85 821.95 47.20 874.70 99.95 884.85 110.10 858.05 83.30 1075.35 300.60 1020.90 246.15 1073.25 298.50 996.90 222.15
KFINTECH 2024/06/18 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 713.40 822.00 425.55 -2.96% -4.52% -1.79% -3.19% -3.66% 6.55% 7.17% 2.10% 22.61% Range:12.7% BO: 759.95 R: 775.0 49 28 692.25 -21.15 681.15 -32.25 700.60 -12.80 690.65 -22.75 687.30 -26.10 760.15 46.75 764.55 51.15 728.35 14.95 874.70 161.30
KFINTECH 2024/05/09 0.48 Strong Up Bullish, VWAP-Resist 748.70 822.00 425.55 0.20% 0.28% 2.76% 1.39% -1.15% -0.40% -6.98% -2.97% -7.75% Range:24.7% BO: 815.95 R: 822.0 62 49 750.20 1.50 750.80 2.10 769.40 20.70 759.10 10.40 740.10 -8.60 745.70 -3.00 696.45 -52.25 726.50 -22.20 690.65 -58.05
KFINTECH 2024/07/12 0.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 749.75 822.00 425.55 0.96% 0.45% 2.94% -2.85% -2.19% 6.52% 9.86% 32.42% 53.12% Range:10.9% BO: 791.4 R: 0 56 33 756.95 7.20 753.10 3.35 771.80 22.05 728.35 -21.40 733.35 -16.40 798.60 48.85 823.65 73.90 992.85 243.10 1148.00 398.25
KFINTECH 2024/08/05 0.84 Strong Up Bullish, VWAP-Resist 823.65 898.00 425.55 0.92% 2.40% 10.36% 30.56% 23.97% 21.81% 39.38% 21.90% 23.78% Range:17.7% BO: 884.85 R: 898.0 59 53 831.20 7.55 843.45 19.80 909.00 85.35 1075.35 251.70 1021.05 197.40 1003.30 179.65 1148.00 324.35 1004.00 180.35 1019.50 195.85
KFINTECH 2024/07/29 3.42 Weak Up Bullish, VWAP-Resist 798.60 833.00 425.55 2.92% 9.53% 10.80% 7.44% 3.14% 27.85% 25.63% 29.51% 24.44% Range:12.4% BO: 774.75 R: 793.7 65 Momentum Gainer 218 821.95 23.35 874.70 76.10 884.85 86.25 858.05 59.45 823.65 25.05 1021.05 222.45 1003.30 204.70 1034.25 235.65 993.80 195.20
KFINTECH 2024/05/13 0.27 Strong Up Bullish, VWAP-Resist 750.80 822.00 425.55 2.48% 1.11% -1.43% 0.59% -0.77% 0.09% -11.61% -4.13% -7.22% Range:24.7% BO: 815.95 R: 822.0 62 27 769.40 18.60 759.10 8.30 740.10 -10.70 755.20 4.40 745.00 -5.80 751.50 0.70 663.65 -87.15 719.80 -31.00 696.60 -54.20
KFINTECH 2024/06/25 0.25 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 687.30 822.00 425.55 1.35% 1.79% 1.88% 6.84% 10.60% 11.24% 9.57% 12.72% 22.72% Range:11.8% BO: 752.1 R: 775.0 44 -73 696.60 9.30 699.60 12.30 700.20 12.90 734.30 47.00 760.15 72.85 764.55 77.25 753.10 65.80 774.75 87.45 843.45 156.15
KFINTECH 2024/07/08 0.65 Strong Up Bullish, VWAP-Resist 751.95 822.00 425.55 1.68% 1.11% 1.00% -0.29% 0.66% -3.04% 9.31% 20.89% 39.58% Range:10.6% BO: 761.75 R: 771.95 59 90 764.55 12.60 760.30 8.35 759.45 7.50 749.75 -2.20 756.95 5.00 729.10 -22.85 821.95 70.00 909.00 157.05 1049.55 297.60
KFINTECH 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 780.40 822.00 425.55 -2.28% -1.56% -4.06% -3.87% -3.79% -4.54% -3.70% -11.06% -11.30% Range:24.7% BO: 815.95 R: 822.0 72 111 762.60 -17.80 768.20 -12.20 748.70 -31.70 750.20 -30.20 750.80 -29.60 745.00 -35.40 751.50 -28.90 694.10 -86.30 692.25 -88.15
KEC 2024/05/16 3.13 Strong Up Bullish, VWAP-Resist 779.60 838.85 550.05 1.41% 2.12% 2.57% 0.70% 0.10% -5.27% -1.44% 14.53% 13.39% Range:10.6% BO: 760.75 R: 789.0 65 215 790.60 11.00 796.10 16.50 799.60 20.00 785.05 5.45 780.35 0.75 738.50 -41.10 768.35 -11.25 892.90 113.30 883.95 104.35
KEC 2024/06/04 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 696.90 838.85 550.05 3.30% 10.61% 10.25% 16.09% 17.34% 28.12% 23.89% 29.24% 27.89% Range:12.8% BO: 799.6 R: 811.95 37 -208 719.90 23.00 770.85 73.95 768.35 71.45 809.05 112.15 817.75 120.85 892.90 196.00 863.40 166.50 900.65 203.75 891.30 194.40
KEC 2024/07/12 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 871.20 968.80 550.05 1.72% 1.88% 2.31% -0.37% 0.61% 0.34% -5.00% -6.74% -0.81% Range:11.5% BO: 935.5 R: 968.8 52 -71 886.15 14.95 887.55 16.35 891.30 20.10 868.00 -3.20 876.55 5.35 874.15 2.95 827.65 -43.55 812.50 -58.70 864.10 -7.10
KEC 2024/05/07 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Resist 740.35 838.85 550.05 -0.45% -0.59% -2.21% -3.13% -2.76% 8.00% 2.67% 3.78% 17.85% Range:9.5% BO: 769.75 R: 838.85 54 52 737.00 -3.35 736.00 -4.35 724.00 -16.35 717.15 -23.20 719.90 -20.45 799.60 59.25 760.15 19.80 768.35 28.00 872.50 132.15
KEC 2024/07/29 0.51 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 874.15 968.80 550.05 1.25% 5.86% 3.74% 0.93% -5.32% -5.32% -3.52% 3.04% 12.19% Range:5.9% BO: 922.75 R: 968.8 50 3 885.05 10.90 925.35 51.20 906.85 32.70 882.30 8.15 827.65 -46.50 827.65 -46.50 843.35 -30.80 900.75 26.60 980.75 106.60
KEC 2024/06/25 0.24 Strong Up Bullish, VWAP-Resist 857.25 947.80 550.05 0.72% 4.24% 3.46% 3.11% 5.25% 5.76% 3.53% 2.66% -0.86% Range:25.5% BO: 935.5 R: 947.8 57 26 863.40 6.15 893.60 36.35 886.90 29.65 883.95 26.70 902.25 45.00 906.60 49.35 887.55 30.30 880.05 22.80 849.90 -7.35
KEC 2024/05/29 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 760.15 838.85 550.05 -0.47% -2.85% 1.95% -8.32% -5.30% 8.91% 14.78% 16.29% 14.46% Range:10.3% BO: 799.6 R: 811.95 52 -8 756.60 -3.55 738.50 -21.65 775.00 14.85 696.90 -63.25 719.90 -40.25 827.85 67.70 872.50 112.35 883.95 123.80 870.05 109.90
KEC 2024/05/28 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 758.35 838.85 550.05 0.24% -0.23% -2.62% 2.20% -8.10% 7.83% 17.74% 16.95% 15.10% Range:10.3% BO: 799.6 R: 811.95 52 1 760.15 1.80 756.60 -1.75 738.50 -19.85 775.00 16.65 696.90 -61.45 817.75 59.40 892.90 134.55 886.90 128.55 872.85 114.50
KEC 2024/05/23 0.43 Strong Up Bullish, VWAP-Resist 785.05 838.85 550.05 -0.60% -1.62% -3.40% -3.17% -3.62% -1.81% 10.64% 9.20% 14.73% Range:10.3% BO: 799.6 R: 811.95 62 87 780.35 -4.70 772.30 -12.75 758.35 -26.70 760.15 -24.90 756.60 -28.45 770.85 -14.20 868.60 83.55 857.25 72.20 900.65 115.60
KEC 2024/08/06 0.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 829.90 968.80 550.05 2.41% 2.79% 0.43% -0.27% -0.17% 1.96% 4.60% 19.63% 22.54% Range:10.6% BO: 925.35 R: 954.45 39 -182 849.90 20.00 853.05 23.15 833.45 3.55 827.65 -2.25 828.50 -1.40 846.20 16.30 868.05 38.15 992.85 162.95 1017.00 187.10
KEC 2024/06/11 1.31 Strong Up Bullish, VWAP-Resist 817.75 838.85 550.05 1.24% 6.22% 14.40% 13.98% 9.19% 5.58% 12.65% 6.54% 8.10% Range:14.8% BO: 809.05 R: 829.0 61 167 827.85 10.10 868.60 50.85 935.50 117.75 932.10 114.35 892.90 75.15 863.40 45.65 921.20 103.45 871.20 53.45 884.00 66.25
KEC 2024/04/25 0.09 Weak Down Bullish, VWAP-Resist 733.80 838.85 550.05 -1.04% -0.31% 2.04% 1.61% 2.47% -1.34% 7.74% 3.59% 10.25% Range:13.8% BO: 769.75 R: 838.85 54 -7 726.15 -7.65 731.50 -2.30 748.80 15.00 745.60 11.80 751.90 18.10 724.00 -9.80 790.60 56.80 760.15 26.35 809.05 75.25
KEC 2024/06/27 3.50 Strong Up Bullish, VWAP-Resist 893.60 950.00 550.05 -0.75% -1.08% 0.97% 3.09% 3.26% -2.64% -2.86% -0.96% -6.73% Range:25.5% BO: 935.5 R: 947.8 62 90 886.90 -6.70 883.95 -9.65 902.25 8.65 921.20 27.60 922.75 29.15 870.05 -23.55 868.00 -25.60 885.05 -8.55 833.45 -60.15
KEC 2024/07/05 0.53 Strong Up Bullish, VWAP-Resist 900.65 968.80 550.05 -0.17% 0.66% -3.09% -3.40% -3.27% -2.68% -2.94% -5.63% -6.36% Range:23.0% BO: 935.5 R: 968.8 60 43 899.15 -1.50 906.60 5.95 872.85 -27.80 870.05 -30.60 871.20 -29.45 876.55 -24.10 874.15 -26.50 849.90 -50.75 843.35 -57.30
KEC 2024/07/10 1.00 Sideways Bullish, 20EMA-Resist, VWAP-Resist 872.85 968.80 550.05 -0.32% -0.19% 1.52% 1.68% 2.11% 1.28% 3.90% -5.18% -3.77% Range:13.5% BO: 935.5 R: 968.8 52 Bearish Engulfing -48 870.05 -2.80 871.20 -1.65 886.15 13.30 887.55 14.70 891.30 18.45 884.00 11.15 906.85 34.00 827.65 -45.20 839.90 -32.95
KEC 2024/05/30 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 756.60 838.85 550.05 -2.39% 2.43% -7.89% -4.85% 1.88% 14.80% 14.78% 19.25% 15.15% Range:10.3% BO: 799.6 R: 811.95 51 Bearish Engulfing -23 738.50 -18.10 775.00 18.40 696.90 -59.70 719.90 -36.70 770.85 14.25 868.60 112.00 868.45 111.85 902.25 145.65 871.20 114.60
KEC 2024/07/18 3.79 Weak Down Bullish, 20EMA-Support, VWAP-Resist 891.30 968.80 550.05 -2.61% -1.65% -1.21% -0.65% -0.82% 1.74% -4.29% -5.38% 6.29% Range:8.0% BO: 932.1 R: 968.8 56 35 868.00 -23.30 876.55 -14.75 880.50 -10.80 885.50 -5.80 884.00 -7.30 906.85 15.55 853.05 -38.25 843.35 -47.95 947.35 56.05
KEC 2024/06/20 0.51 Strong Up Bullish, VWAP-Resist 872.50 947.80 550.05 -0.46% 0.42% -1.75% -1.04% 2.42% 5.76% -0.28% 0.92% 1.12% Range:25.5% BO: 935.5 R: 947.8 61 Cup and Handle 70 868.45 -4.05 876.15 3.65 857.25 -15.25 863.40 -9.10 893.60 21.10 922.75 50.25 870.05 -2.45 880.50 8.00 882.30 9.80
KEC 2024/05/13 0.29 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 717.15 838.85 550.05 0.38% 6.08% 8.71% 10.24% 11.01% 5.74% -2.82% 21.12% 20.39% Range:8.8% BO: 764.4 R: 779.7 45 -154 719.90 2.75 760.75 43.60 779.60 62.45 790.60 73.45 796.10 78.95 758.35 41.20 696.90 -20.25 868.60 151.45 863.40 146.25
KEC 2024/07/19 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 868.00 968.80 550.05 0.99% 1.44% 2.02% 1.84% 1.39% 1.65% -3.98% -2.51% 6.68% Range:7.1% BO: 922.75 R: 968.8 49 -82 876.55 8.55 880.50 12.50 885.50 17.50 884.00 16.00 880.05 12.05 882.30 14.30 833.45 -34.55 846.20 -21.80 926.00 58.00
KEC 2024/05/24 0.18 Strong Up Bullish, VWAP-Resist 780.35 838.85 550.05 -1.03% -2.82% -2.59% -3.04% -5.36% -1.54% 19.88% 10.64% 15.22% Range:10.3% BO: 799.6 R: 811.95 60 62 772.30 -8.05 758.35 -22.00 760.15 -20.20 756.60 -23.75 738.50 -41.85 768.35 -12.00 935.50 155.15 863.40 83.05 899.15 118.80
KEC 2024/07/25 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 884.00 968.80 550.05 -0.45% -1.11% 0.12% 4.68% 2.58% -3.50% -7.57% -2.25% 12.31% Range:7.1% BO: 922.75 R: 968.8 54 Bearish Engulfing 14 880.05 -3.95 874.15 -9.85 885.05 1.05 925.35 41.35 906.85 22.85 853.05 -30.95 817.10 -66.90 864.10 -19.90 992.85 108.85
KEC 2024/08/05 1.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 827.65 968.80 550.05 0.27% 2.69% 3.07% 0.70% 0.00% 1.90% 4.40% 19.34% 18.96% Range:10.6% BO: 925.35 R: 954.45 39 -241 829.90 2.25 849.90 22.25 853.05 25.40 833.45 5.80 827.65 0.00 843.35 15.70 864.10 36.45 987.75 160.10 984.60 156.95
KEC 2024/06/05 1.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 719.90 838.85 550.05 7.08% 6.73% 12.38% 13.59% 15.00% 21.20% 24.13% 24.90% 20.57% Range:12.8% BO: 799.6 R: 811.95 43 -153 770.85 50.95 768.35 48.45 809.05 89.15 817.75 97.85 827.85 107.95 872.50 152.60 893.60 173.70 899.15 179.25 868.00 148.10
KEC 2024/04/18 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 701.30 838.85 550.05 -0.63% 5.10% 4.63% 5.32% 4.63% 7.22% 3.24% 14.02% 10.51% Range:15.0% BO: 769.75 R: 838.85 46 -68 696.85 -4.45 737.05 35.75 733.75 32.45 738.60 37.30 733.80 32.50 751.90 50.60 724.00 22.70 799.60 98.30 775.00 73.70
KEC 2024/06/28 0.35 Strong Up Bullish, VWAP-Resist 886.90 950.00 550.05 -0.33% 1.73% 3.87% 4.04% 1.55% -1.77% -1.17% 4.34% -6.68% Range:25.5% BO: 935.5 R: 950.0 61 43 883.95 -2.95 902.25 15.35 921.20 34.30 922.75 35.85 900.65 13.75 871.20 -15.70 876.55 -10.35 925.35 38.45 827.65 -59.25
KEC 2024/05/21 0.94 Strong Up Bullish, VWAP-Resist 796.10 838.85 550.05 0.44% -1.39% -1.98% -2.99% -4.74% -12.46% 2.72% 9.09% 15.71% Range:12.5% BO: 790.6 R: 805.65 68 174 799.60 3.50 785.05 -11.05 780.35 -15.75 772.30 -23.80 758.35 -37.75 696.90 -99.20 817.75 21.65 868.45 72.35 921.20 125.10
KEC 2024/08/02 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 882.30 968.80 550.05 -6.19% -5.94% -3.67% -3.32% -5.54% -6.45% -3.20% 5.64% 10.87% Range:6.2% BO: 925.35 R: 968.8 50 -5 827.65 -54.65 829.90 -52.40 849.90 -32.40 853.05 -29.25 833.45 -48.85 825.35 -56.95 854.05 -28.25 932.10 49.80 978.25 95.95
KEC 2024/05/09 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 736.00 838.85 550.05 -1.63% -2.56% -2.19% 3.36% 5.92% 6.03% 0.34% 11.11% 19.04% Range:8.8% BO: 764.4 R: 789.7 52 3 Outside Down 0 724.00 -12.00 717.15 -18.85 719.90 -16.10 760.75 24.75 779.60 43.60 780.35 44.35 738.50 2.50 817.75 81.75 876.15 140.15
KEC 2024/07/26 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 880.05 968.80 550.05 -0.67% 0.57% 5.15% 3.05% 0.26% -5.30% -6.22% -1.36% 11.02% Range:6.4% BO: 922.75 R: 968.8 52 3 Outside Down -14 874.15 -5.90 885.05 5.00 925.35 45.30 906.85 26.80 882.30 2.25 833.45 -46.60 825.35 -54.70 868.05 -12.00 977.00 96.95
KEC 2024/04/26 0.13 Weak Down Bullish, 20EMA-Support, VWAP-Resist 726.15 838.85 550.05 0.74% 3.12% 2.68% 3.55% 3.56% -1.24% 9.63% 4.19% 12.61% Range:12.7% BO: 769.75 R: 838.85 52 -22 731.50 5.35 748.80 22.65 745.60 19.45 751.90 25.75 752.00 25.85 717.15 -9.00 796.10 69.95 756.60 30.45 817.75 91.60
KEC 2024/07/04 0.88 Strong Up Bullish, VWAP-Resist 922.75 968.80 550.05 -2.40% -2.56% -1.75% -5.41% -5.71% -5.93% -4.63% -10.06% -10.56% Range:25.5% BO: 935.5 R: 968.8 66 96 900.65 -22.10 899.15 -23.60 906.60 -16.15 872.85 -49.90 870.05 -52.70 868.00 -54.75 880.05 -42.70 829.90 -92.85 825.35 -97.40
KEC 2024/06/19 1.04 Strong Up Bullish, VWAP-Resist 892.90 947.80 550.05 -2.28% -2.74% -1.88% -3.99% -3.30% 3.17% -2.25% -1.83% 1.56% Range:25.5% BO: 935.5 R: 947.8 65 108 872.50 -20.40 868.45 -24.45 876.15 -16.75 857.25 -35.65 863.40 -29.50 921.20 28.30 872.85 -20.05 876.55 -16.35 906.85 13.95
KEC 2024/05/27 0.36 Strong Up Bullish, VWAP-Resist 772.30 838.85 550.05 -1.81% -1.57% -2.03% -4.38% 0.35% 4.76% 20.69% 15.71% 17.39% Range:10.3% BO: 799.6 R: 811.95 57 36 758.35 -13.95 760.15 -12.15 756.60 -15.70 738.50 -33.80 775.00 2.70 809.05 36.75 932.10 159.80 893.60 121.30 906.60 134.30
KEC 2024/07/03 4.41 Strong Up Bullish, VWAP-Resist 921.20 968.80 550.05 0.17% -2.23% -2.39% -1.58% -5.25% -3.25% -4.04% -10.16% -11.30% Range:25.5% BO: 935.5 R: 950.0 66 142 922.75 1.55 900.65 -20.55 899.15 -22.05 906.60 -14.60 872.85 -48.35 891.30 -29.90 884.00 -37.20 827.65 -93.55 817.10 -104.10
KEC 2024/04/19 0.30 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 696.85 838.85 550.05 5.77% 5.30% 5.99% 5.30% 4.20% 7.91% 2.91% 12.66% 0.01% Range:15.0% BO: 769.75 R: 838.85 45 -85 737.05 40.20 733.75 36.90 738.60 41.75 733.80 36.95 726.15 29.30 752.00 55.15 717.15 20.30 785.05 88.20 696.90 0.05
KEC 2024/08/01 1.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 906.85 968.80 550.05 -2.71% -8.73% -8.49% -6.28% -5.93% -9.90% -7.38% 2.34% 9.53% Range:6.2% BO: 925.35 R: 968.8 58 193 882.30 -24.55 827.65 -79.20 829.90 -76.95 849.90 -56.95 853.05 -53.80 817.10 -89.75 839.90 -66.95 928.10 21.25 993.25 86.40
KEC 2024/08/12 0.26 Weak Down Neutral, VWAP-Resist 827.65 968.80 550.05 0.10% -1.83% -1.27% -0.28% 1.90% 4.40% 12.14% 20.30% 18.74% Range:10.6% BO: 925.35 R: 954.45 40 -92 828.50 0.85 812.50 -15.15 817.10 -10.55 825.35 -2.30 843.35 15.70 864.10 36.45 928.10 100.45 995.65 168.00 982.75 155.10
KEC 2024/07/01 0.29 Strong Up Bullish, VWAP-Resist 883.95 950.00 550.05 2.07% 4.21% 4.39% 1.89% 1.72% 0.25% -0.39% 2.59% -6.27% Range:25.5% BO: 935.5 R: 950.0 60 26 902.25 18.30 921.20 37.25 922.75 38.80 900.65 16.70 899.15 15.20 886.15 2.20 880.50 -3.45 906.85 22.90 828.50 -55.45
KEC 2024/06/07 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 768.35 838.85 550.05 5.30% 6.43% 7.74% 13.05% 21.75% 14.03% 15.05% 13.60% 14.60% Range:12.8% BO: 799.6 R: 811.95 53 23 809.05 40.70 817.75 49.40 827.85 59.50 868.60 100.25 935.50 167.15 876.15 107.80 883.95 115.60 872.85 104.50 880.50 112.15
KEC 2024/05/10 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.00 838.85 550.05 -0.95% -0.57% 5.08% 7.68% 9.20% 6.67% 7.04% 14.34% 18.40% Range:8.8% BO: 764.4 R: 779.7 48 -87 717.15 -6.85 719.90 -4.10 760.75 36.75 779.60 55.60 790.60 66.60 772.30 48.30 775.00 51.00 827.85 103.85 857.25 133.25
KEC 2024/05/31 0.27 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 738.50 838.85 550.05 4.94% -5.63% -2.52% 4.38% 4.04% 26.68% 18.64% 24.74% 19.99% Range:10.3% BO: 799.6 R: 811.95 44 3 Outside Down -69 775.00 36.50 696.90 -41.60 719.90 -18.60 770.85 32.35 768.35 29.85 935.50 197.00 876.15 137.65 921.20 182.70 886.15 147.65
KEC 2024/05/08 2.24 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 737.00 838.85 550.05 -0.14% -1.76% -2.69% -2.32% 3.22% 6.52% 2.66% 9.78% 17.84% Range:9.5% BO: 769.75 R: 838.85 53 Bearish Engulfing 68 736.00 -1.00 724.00 -13.00 717.15 -19.85 719.90 -17.10 760.75 23.75 785.05 48.05 756.60 19.60 809.05 72.05 868.45 131.45
KEC 2024/04/30 1.21 Weak Down Bullish, VWAP-Resist 748.80 838.85 550.05 -0.43% 0.41% 0.43% -1.13% -1.58% 1.60% 4.84% 3.50% 16.00% Range:11.7% BO: 769.75 R: 838.85 58 110 745.60 -3.20 751.90 3.10 752.00 3.20 740.35 -8.45 737.00 -11.80 760.75 11.95 785.05 36.25 775.00 26.20 868.60 119.80
KEC 2024/05/14 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 719.90 838.85 550.05 5.67% 8.29% 9.82% 10.58% 11.07% 5.59% 0.00% 29.95% 24.13% Range:8.8% BO: 764.4 R: 779.7 46 -129 760.75 40.85 779.60 59.70 790.60 70.70 796.10 76.20 799.60 79.70 760.15 40.25 719.90 0.00 935.50 215.60 893.60 173.70
KEC 2024/07/11 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 870.05 968.80 550.05 0.13% 1.85% 2.01% 2.44% -0.24% 1.15% 1.41% -4.78% -1.84% Range:12.6% BO: 935.5 R: 968.8 51 3 Outside Down -73 871.20 1.15 886.15 16.10 887.55 17.50 891.30 21.25 868.00 -2.05 880.05 10.00 882.30 12.25 828.50 -41.55 854.05 -16.00
KEC 2024/07/24 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 885.50 968.80 550.05 -0.17% -0.62% -1.28% -0.05% 4.50% -4.02% -8.24% -3.55% 11.55% Range:7.1% BO: 922.75 R: 968.8 54 -13 884.00 -1.50 880.05 -5.45 874.15 -11.35 885.05 -0.45 925.35 39.85 849.90 -35.60 812.50 -73.00 854.05 -31.45 987.75 102.25
KEC 2024/06/10 4.07 Strong Up Bullish, VWAP-Resist 809.05 838.85 550.05 1.08% 2.32% 7.36% 15.63% 15.21% 5.96% 11.52% 7.54% 9.45% Range:13.9% BO: 799.6 R: 811.95 60 150 817.75 8.70 827.85 18.80 868.60 59.55 935.50 126.45 932.10 123.05 857.25 48.20 902.25 93.20 870.05 61.00 885.50 76.45
KEC 2024/08/09 0.53 Sideways Neutral, 50MA-Resist, VWAP-Resist 833.45 968.80 550.05 -0.70% -0.59% -2.51% -1.96% -0.97% 2.47% 11.10% 14.30% 13.40% Range:10.6% BO: 925.35 R: 954.45 41 -93 827.65 -5.80 828.50 -4.95 812.50 -20.95 817.10 -16.35 825.35 -8.10 854.05 20.60 926.00 92.55 952.65 119.20 945.10 111.65
KEC 2024/07/16 0.28 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 887.55 968.80 550.05 0.42% -2.20% -1.24% -0.79% -0.23% 4.26% -4.24% -7.01% 1.49% Range:8.4% BO: 935.5 R: 968.8 55 -31 891.30 3.75 868.00 -19.55 876.55 -11.00 880.50 -7.05 885.50 -2.05 925.35 37.80 849.90 -37.65 825.35 -62.20 900.75 13.20
KEC 2024/07/08 0.26 Strong Up Bullish, VWAP-Resist 899.15 968.80 550.05 0.83% -2.92% -3.24% -3.11% -1.45% -2.07% -1.57% -5.13% -5.89% Range:17.9% BO: 935.5 R: 968.8 59 28 906.60 7.45 872.85 -26.30 870.05 -29.10 871.20 -27.95 886.15 -13.00 880.50 -18.65 885.05 -14.10 853.05 -46.10 846.20 -52.95
KAYNES 2024/07/30 0.98 Strong Up Bullish, VWAP-Resist 4524.95 4729.00 2158.00 -1.84% -3.24% -3.79% -6.02% -7.25% 3.91% 13.91% 5.06% 3.05% Range:16.1% BO: 4594.15 R: 4729.0 67 204 4441.85 -83.10 4378.20 -146.75 4353.40 -171.55 4252.40 -272.55 4196.70 -328.25 4702.00 177.05 5154.40 629.45 4753.80 228.85 4663.00 138.05
KAYNES 2024/07/12 0.50 Strong Up Bullish, VWAP-Resist 4142.90 4574.15 2158.00 -2.30% 0.34% -1.60% -5.82% -5.40% 10.89% 2.64% 17.52% 20.58% Range:16.1% BO: 4334.2 R: 4574.15 62 39 4047.50 -95.40 4157.10 14.20 4076.60 -66.30 3901.85 -241.05 3919.10 -223.80 4594.15 451.25 4252.40 109.50 4868.80 725.90 4995.50 852.60
KAYNES 2024/05/13 2.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2465.65 3248.85 2158.00 3.41% 6.22% 4.12% 24.93% 37.74% 34.04% 15.05% 50.93% 62.83% Range:10.2% BO: 2728.5 R: 2758.9 40 -87 2549.85 84.20 2619.00 153.35 2567.35 101.70 3080.35 614.70 3396.30 930.65 3304.90 839.25 2836.80 371.15 3721.35 1255.70 4014.75 1549.10
KAYNES 2024/05/09 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2449.75 3248.85 2158.00 3.34% 0.65% 4.09% 6.91% 4.80% 35.11% 38.33% 48.81% 58.69% Range:10.2% BO: 2728.5 R: 2758.9 37 Bearish Engulfing -121 2531.60 81.85 2465.65 15.90 2549.85 100.10 2619.00 169.25 2567.35 117.60 3309.80 860.05 3388.80 939.05 3645.50 1195.75 3887.40 1437.65
KAYNES 2024/05/16 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2567.35 3248.85 2158.00 19.98% 32.29% 34.81% 30.19% 28.92% 32.00% 29.87% 50.34% 54.79% Range:10.2% BO: 2728.5 R: 2758.9 48 Bearish Engulfing 21 3080.35 513.00 3396.30 828.95 3461.00 893.65 3342.50 775.15 3309.80 742.45 3388.80 821.45 3334.25 766.90 3859.70 1292.35 3974.05 1406.70
KAYNES 2024/05/21 4.68 Strong Up Bullish, VWAP-Resist 3396.30 3643.70 2158.00 1.91% -1.58% -2.55% -1.49% -2.69% -16.47% 7.34% 14.91% 17.38% Range:27.9% BO: 3080.35 R: 3080.8 76 310 3461.00 64.70 3342.50 -53.80 3309.80 -86.50 3345.70 -50.60 3304.90 -91.40 2836.80 -559.50 3645.50 249.20 3902.75 506.45 3986.50 590.20
KAYNES 2024/07/09 1.01 Strong Up Bullish, VWAP-Resist 4152.10 4574.15 2158.00 -1.56% -0.69% -0.22% -2.52% 0.12% -1.23% 6.98% 3.06% 21.01% Range:23.1% BO: 4334.2 R: 4574.15 64 126 4087.50 -64.60 4123.40 -28.70 4142.90 -9.20 4047.50 -104.60 4157.10 5.00 4101.15 -50.95 4441.85 289.75 4279.15 127.05 5024.30 872.20
KAYNES 2024/08/01 0.40 Strong Up Bullish, VWAP-Resist 4378.20 4729.00 2158.00 -0.57% -2.87% -4.15% -2.28% -2.27% 16.08% 15.45% 10.53% 21.81% Range:15.1% BO: 4594.15 R: 4729.0 60 Cup and Handle 84 4353.40 -24.80 4252.40 -125.80 4196.70 -181.50 4278.30 -99.90 4278.65 -99.55 5082.20 704.00 5054.85 676.65 4839.25 461.05 5333.25 955.05
KAYNES 2024/06/27 0.51 Strong Up Bullish, VWAP-Resist 3887.20 4098.00 2158.00 -0.87% 2.23% 1.94% 2.55% 3.11% 6.08% 0.38% 16.41% 10.08% Range:29.6% BO: 4030.3 R: 4098.0 63 63 3853.40 -33.80 3974.05 86.85 3962.65 75.45 3986.50 99.30 4008.00 120.80 4123.40 236.20 3901.85 14.65 4524.95 637.75 4279.15 391.95
KAYNES 2024/04/24 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2622.55 3248.85 2158.00 0.94% 4.04% 2.91% 1.60% -0.79% -6.59% -2.10% 26.02% 27.14% Range:14.4% BO: 2871.95 R: 2900.0 47 52 2647.25 24.70 2728.50 105.95 2698.95 76.40 2664.50 41.95 2601.85 -20.70 2449.75 -172.80 2567.35 -55.20 3304.90 682.35 3334.25 711.70
KAYNES 2024/06/26 0.41 Strong Up Bullish, VWAP-Resist 4014.75 4098.00 2158.00 -3.18% -4.02% -1.01% -1.30% -0.70% 1.81% 1.54% 14.43% 6.57% Range:29.6% BO: 4030.3 R: 4072.0 69 98 3887.20 -127.55 3853.40 -161.35 3974.05 -40.70 3962.65 -52.10 3986.50 -28.25 4087.50 72.75 4076.60 61.85 4594.15 579.40 4278.65 263.90
KAYNES 2024/04/18 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2548.80 3248.85 2158.00 3.25% 1.74% 3.12% 2.89% 3.86% -0.92% -0.67% 35.79% 38.01% Range:14.4% BO: 2871.95 R: 2900.0 40 -50 2631.65 82.85 2593.25 44.45 2628.45 79.65 2622.55 73.75 2647.25 98.45 2525.45 -23.35 2531.60 -17.20 3461.00 912.20 3517.50 968.70
KAYNES 2024/07/08 1.67 Strong Up Bullish, VWAP-Resist 4334.20 4574.15 2158.00 -4.20% -5.69% -4.86% -4.41% -6.61% -6.53% 4.40% -1.28% 18.92% Range:27.9% BO: 4238.8 R: 4443.95 73 253 4152.10 -182.10 4087.50 -246.70 4123.40 -210.80 4142.90 -191.30 4047.50 -286.70 4051.05 -283.15 4524.95 190.75 4278.65 -55.55 5154.40 820.20
KAYNES 2024/07/11 0.59 Strong Up Bullish, VWAP-Resist 4123.40 4574.15 2158.00 0.47% -1.84% 0.82% -1.13% -5.37% 3.07% 5.58% 14.03% 21.25% Range:16.1% BO: 4334.2 R: 4574.15 62 Cup and Handle 49 4142.90 19.50 4047.50 -75.90 4157.10 33.70 4076.60 -46.80 3901.85 -221.55 4249.95 126.55 4353.40 230.00 4702.00 578.60 4999.50 876.10
KAYNES 2024/04/30 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2664.50 3248.85 2158.00 -2.35% -5.22% -6.16% -7.64% -5.72% -1.71% 25.45% 32.01% 39.66% Range:14.4% BO: 2871.95 R: 2900.0 49 90 2601.85 -62.65 2525.45 -139.05 2500.45 -164.05 2461.00 -203.50 2512.20 -152.30 2619.00 -45.50 3342.50 678.00 3517.50 853.00 3721.35 1056.85
KAYNES 2024/05/29 0.79 Strong Up Bullish, VWAP-Resist 3304.10 3643.70 2158.00 -0.07% 2.56% 6.46% -14.14% -12.22% 10.05% 14.71% 20.28% 24.80% Range:29.2% BO: 3461.0 R: 3643.7 67 57 3301.95 -2.15 3388.80 84.70 3517.50 213.40 2836.80 -467.30 2900.50 -403.60 3636.15 332.05 3790.00 485.90 3974.05 669.95 4123.40 819.30
KAYNES 2024/07/10 1.04 Strong Up Bullish, VWAP-Resist 4087.50 4574.15 2158.00 0.88% 1.36% -0.98% 1.70% -0.27% 2.14% 7.11% 5.17% 23.67% Range:22.0% BO: 4334.2 R: 4574.15 61 52 4123.40 35.90 4142.90 55.40 4047.50 -40.00 4157.10 69.60 4076.60 -10.90 4175.15 87.65 4378.20 290.70 4298.95 211.45 5054.85 967.35
KAYNES 2024/04/29 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2698.95 3248.85 2158.00 -1.28% -3.60% -6.43% -7.35% -8.82% -5.52% 28.24% 25.56% 34.72% Range:14.4% BO: 2871.95 R: 2900.0 52 136 2664.50 -34.45 2601.85 -97.10 2525.45 -173.50 2500.45 -198.50 2461.00 -237.95 2549.85 -149.10 3461.00 762.05 3388.80 689.85 3636.15 937.20
KAYNES 2024/07/22 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3919.10 4574.15 2158.00 3.37% 4.65% 6.53% 8.44% 17.22% 8.50% 9.69% 28.20% 23.48% Range:12.6% BO: 4334.2 R: 4574.15 50 -121 4051.05 131.95 4101.15 182.05 4175.15 256.05 4249.95 330.85 4594.15 675.05 4252.40 333.30 4298.95 379.85 5024.30 1105.20 4839.25 920.15
KAYNES 2024/06/04 2.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2836.80 3643.70 2158.00 2.25% 10.11% 17.54% 19.12% 28.51% 36.06% 41.52% 49.42% 43.70% Range:30.4% BO: 3517.5 R: 3643.7 44 -43 2900.50 63.70 3123.65 286.85 3334.25 497.45 3379.30 542.50 3645.50 808.70 3859.70 1022.90 4014.75 1177.95 4238.80 1402.00 4076.60 1239.80
KAYNES 2024/05/07 0.38 Strong Up Neutral, VWAP-Resist 2461.00 3248.85 2158.00 2.08% -0.46% 2.87% 0.19% 3.61% 40.63% 34.26% 35.48% 54.00% Range:9.9% BO: 2728.5 R: 2790.0 36 -131 2512.20 51.20 2449.75 -11.25 2531.60 70.60 2465.65 4.65 2549.85 88.85 3461.00 1000.00 3304.10 843.10 3334.25 873.25 3790.00 1329.00
KAYNES 2024/07/19 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3901.85 4574.15 2158.00 0.44% 3.82% 5.11% 7.00% 8.92% 11.57% 9.67% 32.10% 19.50% Range:12.6% BO: 4334.2 R: 4574.15 50 -106 3919.10 17.25 4051.05 149.20 4101.15 199.30 4175.15 273.30 4249.95 348.10 4353.40 451.55 4279.15 377.30 5154.40 1252.55 4662.65 760.80
KAYNES 2024/04/22 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2593.25 3248.85 2158.00 1.36% 1.13% 2.08% 5.22% 4.08% -5.10% -1.67% 27.63% 11.85% Range:14.4% BO: 2871.95 R: 2900.0 44 6 2628.45 35.20 2622.55 29.30 2647.25 54.00 2728.50 135.25 2698.95 105.70 2461.00 -132.25 2549.85 -43.40 3309.80 716.55 2900.50 307.25
KAYNES 2024/05/03 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2525.45 3248.85 2158.00 -0.99% -2.55% -0.52% -3.00% 0.24% 21.97% 32.48% 14.85% 54.21% Range:11.9% BO: 2788.15 R: 2869.95 40 -42 2500.45 -25.00 2461.00 -64.45 2512.20 -13.25 2449.75 -75.70 2531.60 6.15 3080.35 554.90 3345.70 820.25 2900.50 375.05 3894.45 1369.00
KAYNES 2024/08/08 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4278.65 4729.00 2158.00 0.01% 0.47% 9.89% 13.79% 18.78% 18.14% 11.11% 8.38% 28.06% Range:15.1% BO: 4594.15 R: 4729.0 55 14 4279.15 0.50 4298.95 20.30 4702.00 423.35 4868.80 590.15 5082.20 803.55 5054.85 776.20 4753.80 475.15 4637.20 358.55 5479.35 1200.70
KAYNES 2024/05/24 0.74 Strong Up Bullish, VWAP-Resist 3309.80 3643.70 2158.00 1.08% -0.15% -0.17% -0.24% 2.39% 0.74% 14.75% 21.30% 30.95% Range:29.2% BO: 3461.0 R: 3643.7 69 Cup and Handle, 3 Outside Down 96 3345.70 35.90 3304.90 -4.90 3304.10 -5.70 3301.95 -7.85 3388.80 79.00 3334.25 24.45 3797.85 488.05 4014.75 704.95 4334.20 1024.40
KAYNES 2024/06/10 0.81 Strong Up Bullish, VWAP-Resist 3379.30 3643.70 2158.00 7.88% 7.60% 10.12% 12.39% 15.24% 19.26% 17.26% 22.02% 21.36% Range:30.4% BO: 3517.5 R: 3643.7 59 56 3645.50 266.20 3636.15 256.85 3721.35 342.05 3797.85 418.55 3894.45 515.15 4030.30 651.00 3962.65 583.35 4123.40 744.10 4101.15 721.85
KAYNES 2024/07/04 0.39 Strong Up Bullish, VWAP-Resist 4008.00 4108.00 2158.00 5.76% 8.14% 3.60% 1.98% 2.88% -2.65% 6.04% 4.71% 30.64% Range:29.6% BO: 4030.3 R: 4108.0 65 107 4238.80 230.80 4334.20 326.20 4152.10 144.10 4087.50 79.50 4123.40 115.40 3901.85 -106.15 4249.95 241.95 4196.70 188.70 5236.15 1228.15
KAYNES 2024/07/02 0.34 Strong Up Bullish, VWAP-Resist 3962.65 4098.00 2158.00 0.60% 1.14% 6.97% 9.38% 4.78% 4.91% 3.50% 9.86% 22.87% Range:29.6% BO: 4030.3 R: 4098.0 64 79 3986.50 23.85 4008.00 45.35 4238.80 276.15 4334.20 371.55 4152.10 189.45 4157.10 194.45 4101.15 138.50 4353.40 390.75 4868.80 906.15
KAYNES 2024/06/19 0.96 Strong Up Bullish, VWAP-Resist 3859.70 4030.00 2158.00 -1.81% 1.12% 0.72% 4.42% 4.02% 3.29% 5.90% 1.54% 13.43% Range:27.2% BO: 3894.45 R: 4030.0 68 106 3790.00 -69.70 3902.75 43.05 3887.40 27.70 4030.30 170.60 4014.75 155.05 3986.50 126.80 4087.50 227.80 3919.10 59.40 4378.20 518.50
KAYNES 2024/07/31 0.78 Strong Up Bullish, VWAP-Resist 4441.85 4729.00 2158.00 -1.43% -1.99% -4.27% -5.52% -3.68% 9.61% 13.11% 4.97% 16.30% Range:15.1% BO: 4594.15 R: 4729.0 63 125 4378.20 -63.65 4353.40 -88.45 4252.40 -189.45 4196.70 -245.15 4278.30 -163.55 4868.80 426.95 5024.30 582.45 4662.65 220.80 5165.85 724.00
KAYNES 2024/04/23 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2628.45 3248.85 2158.00 -0.22% 0.72% 3.81% 2.68% 1.37% -4.42% -0.36% 27.29% 18.84% Range:14.4% BO: 2871.95 R: 2900.0 47 26 2622.55 -5.90 2647.25 18.80 2728.50 100.05 2698.95 70.50 2664.50 36.05 2512.20 -116.25 2619.00 -9.45 3345.70 717.25 3123.65 495.20
KAYNES 2024/07/15 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4047.50 4574.15 2158.00 2.71% 0.72% -3.60% -3.17% 0.09% 11.80% 3.69% 25.56% 20.61% Range:14.1% BO: 4334.2 R: 4574.15 58 0 4157.10 109.60 4076.60 29.10 3901.85 -145.65 3919.10 -128.40 4051.05 3.55 4524.95 477.45 4196.70 149.20 5082.20 1034.70 4881.60 834.10
KAYNES 2024/08/06 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4196.70 4729.00 2158.00 1.94% 1.95% 1.96% 2.44% 12.04% 22.82% 16.32% 12.01% 30.50% Range:15.1% BO: 4594.15 R: 4729.0 52 Bearish Engulfing 0 4278.30 81.60 4278.65 81.95 4279.15 82.45 4298.95 102.25 4702.00 505.30 5154.40 957.70 4881.60 684.90 4700.70 504.00 5476.90 1280.20
KAYNES 2024/06/24 0.58 Strong Up Bullish, VWAP-Resist 3887.40 4030.00 2158.00 3.68% 3.28% -0.01% -0.87% 2.23% 11.49% 4.12% 7.40% 7.96% Range:27.3% BO: 3902.75 R: 4030.0 67 Cup and Handle 80 4030.30 142.90 4014.75 127.35 3887.20 -0.20 3853.40 -34.00 3974.05 86.65 4334.20 446.80 4047.50 160.10 4175.15 287.75 4196.70 309.30
KAYNES 2024/05/23 0.99 Strong Up Bullish, VWAP-Resist 3342.50 3643.70 2158.00 -0.98% 0.10% -1.12% -1.15% -1.21% -6.55% 11.33% 20.58% 26.82% Range:29.2% BO: 3461.0 R: 3643.7 71 Bearish Engulfing 132 3309.80 -32.70 3345.70 3.20 3304.90 -37.60 3304.10 -38.40 3301.95 -40.55 3123.65 -218.85 3721.35 378.85 4030.30 687.80 4238.80 896.30
KAYNES 2024/07/03 0.68 Strong Up Bullish, VWAP-Resist 3986.50 4108.00 2158.00 0.54% 6.33% 8.72% 4.15% 2.53% 2.26% 4.73% 6.67% 27.49% Range:29.6% BO: 4030.3 R: 4098.0 65 108 4008.00 21.50 4238.80 252.30 4334.20 347.70 4152.10 165.60 4087.50 101.00 4076.60 90.10 4175.15 188.65 4252.40 265.90 5082.20 1095.70
KAYNES 2024/07/16 1.39 Strong Up Bullish, VWAP-Resist 4157.10 4574.15 2158.00 -1.94% -6.14% -5.73% -2.55% -1.35% 6.85% 2.92% 25.96% 14.26% Range:12.6% BO: 4334.2 R: 4574.15 61 47 4076.60 -80.50 3901.85 -255.25 3919.10 -238.00 4051.05 -106.05 4101.15 -55.95 4441.85 284.75 4278.30 121.20 5236.15 1079.05 4749.95 592.85
KAYNES 2024/05/06 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2500.45 3248.85 2158.00 -1.58% 0.47% -2.03% 1.25% -1.39% 35.83% 32.17% 24.92% 54.36% Range:11.6% BO: 2779.8 R: 2838.65 38 -87 2461.00 -39.45 2512.20 11.75 2449.75 -50.70 2531.60 31.15 2465.65 -34.80 3396.30 895.85 3304.90 804.45 3123.65 623.20 3859.70 1359.25
KAYNES 2024/06/05 2.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2900.50 3643.70 2158.00 7.69% 14.95% 16.51% 25.69% 25.36% 30.67% 34.02% 49.43% 34.52% Range:30.4% BO: 3517.5 R: 3643.7 46 -92 3123.65 223.15 3334.25 433.75 3379.30 478.80 3645.50 745.00 3636.15 735.65 3790.00 889.50 3887.20 986.70 4334.20 1433.70 3901.85 1001.35
KAYNES 2024/05/28 0.76 Strong Up Bullish, VWAP-Resist 3304.90 3643.70 2158.00 -0.02% -0.09% 2.54% 6.43% -14.16% 10.31% 16.79% 16.60% 23.68% Range:29.2% BO: 3461.0 R: 3643.7 67 70 3304.10 -0.80 3301.95 -2.95 3388.80 83.90 3517.50 212.60 2836.80 -468.10 3645.50 340.60 3859.70 554.80 3853.40 548.50 4087.50 782.60
KAYNES 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 3345.70 3643.70 2158.00 -1.22% -1.24% -1.31% 1.29% 5.13% 1.00% 16.40% 16.18% 24.10% Range:29.2% BO: 3461.0 R: 3643.7 70 Cup and Handle 83 3304.90 -40.80 3304.10 -41.60 3301.95 -43.75 3388.80 43.10 3517.50 171.80 3379.30 33.60 3894.45 548.75 3887.20 541.50 4152.10 806.40
KAYNES 2024/06/18 1.11 Strong Up Bullish, VWAP-Resist 3894.45 4030.00 2158.00 -0.89% -2.68% 0.21% -0.18% 3.49% 1.75% 6.62% 0.19% 14.06% Range:34.1% BO: 3797.85 R: 3815.85 70 Momentum Gainer 141 3859.70 -34.75 3790.00 -104.45 3902.75 8.30 3887.40 -7.05 4030.30 135.85 3962.65 68.20 4152.10 257.65 3901.85 7.40 4441.85 547.40
KAYNES 2024/06/20 0.50 Strong Up Bullish, VWAP-Resist 3790.00 4030.00 2158.00 2.97% 2.57% 6.34% 5.93% 2.56% 5.75% 8.80% 6.89% 14.87% Range:27.2% BO: 3894.45 R: 4030.0 65 78 3902.75 112.75 3887.40 97.40 4030.30 240.30 4014.75 224.75 3887.20 97.20 4008.00 218.00 4123.40 333.40 4051.05 261.05 4353.40 563.40
KAYNES 2024/06/12 0.79 Strong Up Bullish, VWAP-Resist 3636.15 3775.00 2158.00 2.34% 4.45% 7.10% 6.15% 4.23% 6.90% 10.23% 11.31% 16.88% Range:32.4% BO: 3645.5 R: 3775.0 65 163 3721.35 85.20 3797.85 161.70 3894.45 258.30 3859.70 223.55 3790.00 153.85 3887.20 251.05 4008.00 371.85 4047.50 411.35 4249.95 613.80
KAYNES 2024/06/28 0.40 Strong Up Bullish, VWAP-Resist 3853.40 4098.00 2158.00 3.13% 2.84% 3.45% 4.01% 10.00% 7.51% 1.70% 15.27% 11.56% Range:29.6% BO: 4030.3 R: 4098.0 61 38 3974.05 120.65 3962.65 109.25 3986.50 133.10 4008.00 154.60 4238.80 385.40 4142.90 289.50 3919.10 65.70 4441.85 588.45 4298.95 445.55
KAYNES 2024/08/09 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4279.15 4729.00 2158.00 0.46% 9.88% 13.78% 18.77% 22.36% 16.83% 8.96% 8.97% 30.54% Range:15.1% BO: 4594.15 R: 4729.0 55 6 4298.95 19.80 4702.00 422.85 4868.80 589.65 5082.20 803.05 5236.15 957.00 4999.50 720.35 4662.65 383.50 4663.00 383.85 5586.10 1306.95
KAYNES 2024/05/02 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2601.85 3248.85 2158.00 -2.94% -3.90% -5.41% -3.45% -5.85% -1.33% 27.21% 9.03% 45.97% Range:14.4% BO: 2871.95 R: 2900.0 45 34 2525.45 -76.40 2500.45 -101.40 2461.00 -140.85 2512.20 -89.65 2449.75 -152.10 2567.35 -34.50 3309.80 707.95 2836.80 234.95 3797.85 1196.00
KARURVYSYA 2024/07/19 3.90 Sideways Bullish, VWAP-Resist 210.13 219.90 132.95 0.69% -0.95% 1.95% 2.79% 5.90% 4.35% 2.28% 8.47% 6.49% Range:10.7% BO: 214.82 R: 219.9 59 Momentum Gainer 144 211.58 1.45 208.13 -2.00 214.23 4.10 215.99 5.86 222.52 12.39 219.27 9.14 214.93 4.80 227.92 17.79 223.76 13.63
KARURVYSYA 2024/05/13 3.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 187.20 209.30 132.95 3.50% 5.58% 5.32% 5.77% 4.22% 5.82% -5.45% 10.49% 8.33% Range:8.5% BO: 203.95 R: 209.3 45 Bearish Engulfing -83 193.75 6.55 197.65 10.45 197.15 9.95 198.00 10.80 195.10 7.90 198.10 10.90 177.00 -10.20 206.83 19.63 202.79 15.59
KARURVYSYA 2024/04/26 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 191.20 204.90 132.95 2.62% 6.67% 6.09% 6.20% 2.09% -2.09% 2.04% 2.69% 9.76% Range:6.6% BO: 194.85 R: 202.55 55 9 196.20 5.00 203.95 12.75 202.85 11.65 203.05 11.85 195.20 4.00 187.20 -4.00 195.10 3.90 196.35 5.15 209.86 18.66
KARURVYSYA 2024/06/25 0.39 Weak Up Bullish, VWAP-Resist 206.69 219.90 132.95 -1.89% -3.09% 0.02% 0.17% -0.92% -5.31% -2.24% 7.66% 4.03% Range:17.7% BO: 215.1 R: 219.9 53 14 202.79 -3.90 200.31 -6.38 206.73 0.04 207.05 0.36 204.79 -1.90 195.72 -10.97 202.05 -4.64 222.52 15.83 215.01 8.32
KARURVYSYA 2024/07/09 1.61 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 195.72 219.90 132.95 -1.99% -0.19% 1.96% 2.15% 3.23% 9.46% 17.91% 9.82% 14.13% Range:9.0% BO: 215.1 R: 219.9 40 -160 191.82 -3.90 195.35 -0.37 199.56 3.84 199.93 4.21 202.05 6.33 214.23 18.51 230.78 35.06 214.93 19.21 223.38 27.66
KARURVYSYA 2024/06/27 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 200.31 219.90 132.95 3.21% 3.36% 2.24% 2.93% 2.73% -2.48% 4.90% 15.73% 7.30% Range:17.7% BO: 215.1 R: 219.9 47 -145 206.73 6.42 207.05 6.74 204.79 4.48 206.17 5.86 205.77 5.46 195.35 -4.96 210.13 9.82 231.81 31.50 214.93 14.62
KARURVYSYA 2024/06/20 1.17 Weak Up Bullish, VWAP-Resist 212.47 219.90 132.95 -1.12% -1.27% -2.72% -4.56% -5.72% -3.15% -8.06% -2.04% 3.20% Range:17.7% BO: 215.1 R: 218.0 60 Bearish Engulfing 86 210.08 -2.39 209.77 -2.70 206.69 -5.78 202.79 -9.68 200.31 -12.16 205.77 -6.70 195.35 -17.12 208.13 -4.34 219.27 6.80
KARURVYSYA 2024/07/01 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 207.05 219.90 132.95 -1.09% -0.43% -0.62% -2.07% -3.12% -3.44% 0.52% 9.03% 3.86% Range:17.7% BO: 215.1 R: 219.9 53 -20 204.79 -2.26 206.17 -0.88 205.77 -1.28 202.77 -4.28 200.59 -6.46 199.93 -7.12 208.13 1.08 225.75 18.70 215.05 8.00
KARURVYSYA 2024/06/11 1.77 Weak Up Bullish, VWAP-Resist 209.86 218.00 132.95 -1.06% -1.44% -0.75% 1.92% 2.36% -3.37% -1.76% -4.91% 2.92% Range:17.7% BO: 215.1 R: 218.0 59 193 207.64 -2.22 206.83 -3.03 208.28 -1.58 213.89 4.03 214.82 4.96 202.79 -7.07 206.17 -3.69 199.56 -10.30 215.99 6.13
KARURVYSYA 2024/07/10 0.80 Weak Down Neutral, 50MA-Resist, VWAP-Resist 191.82 219.90 132.95 1.84% 4.04% 4.23% 5.33% 7.55% 12.60% 17.69% 11.23% 15.97% Range:10.8% BO: 215.1 R: 219.9 37 -209 195.35 3.53 199.56 7.74 199.93 8.11 202.05 10.23 206.31 14.49 215.99 24.17 225.75 33.93 213.36 21.54 222.45 30.63
KARURVYSYA 2024/05/09 1.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 187.90 209.30 132.95 1.33% -0.37% 3.11% 5.19% 4.92% 4.66% 4.90% 11.69% 11.64% Range:8.5% BO: 203.95 R: 209.3 46 -80 190.40 2.50 187.20 -0.70 193.75 5.85 197.65 9.75 197.15 9.25 196.65 8.75 197.10 9.20 209.86 21.96 209.77 21.87
KARURVYSYA 2024/05/06 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 195.20 209.30 132.95 -4.38% -3.48% -3.74% -2.46% -4.10% -0.05% 1.49% 1.59% 10.05% Range:8.9% BO: 203.95 R: 209.3 54 59 186.65 -8.55 188.40 -6.80 187.90 -7.30 190.40 -4.80 187.20 -8.00 195.10 -0.10 198.10 2.90 198.30 3.10 214.82 19.62
KARURVYSYA 2024/05/21 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 195.10 209.30 132.95 0.87% 1.72% 0.79% 1.05% 1.54% -9.28% 7.57% 7.68% 5.67% Range:8.5% BO: 203.95 R: 209.3 53 15 196.80 1.70 198.45 3.35 196.65 1.55 197.15 2.05 198.10 3.00 177.00 -18.10 209.86 14.76 210.08 14.98 206.17 11.07
KARURVYSYA 2024/08/01 0.44 Weak Up Bullish, VWAP-Resist 225.75 232.75 132.95 -2.87% -6.14% -8.28% -4.76% -6.51% -3.88% -1.46% -0.44% -3.83% Range:17.3% BO: 231.81 R: 232.75 64 85 219.27 -6.48 211.89 -13.86 207.06 -18.69 215.01 -10.74 211.05 -14.70 216.99 -8.76 222.45 -3.30 224.75 -1.00 217.11 -8.64
KARURVYSYA 2024/08/02 0.49 Weak Up Bullish, VWAP-Resist 219.27 232.75 132.95 -3.37% -5.57% -1.94% -3.75% -1.98% 1.18% 1.94% 0.08% -0.87% Range:17.3% BO: 231.81 R: 232.75 56 35 211.89 -7.38 207.06 -12.21 215.01 -4.26 211.05 -8.22 214.93 -4.34 221.86 2.59 223.53 4.26 219.44 0.17 217.37 -1.90
KARURVYSYA 2024/06/21 0.47 Weak Up Bullish, VWAP-Resist 210.08 219.90 132.95 -0.15% -1.61% -3.47% -4.65% -1.59% -3.48% -5.01% 1.98% 0.86% Range:17.7% BO: 215.1 R: 219.9 57 3 Outside Down 50 209.77 -0.31 206.69 -3.39 202.79 -7.29 200.31 -9.77 206.73 -3.35 202.77 -7.31 199.56 -10.52 214.23 4.15 211.89 1.81
KARURVYSYA 2024/05/16 0.59 Sideways Bullish, VWAP-Resist 197.15 209.30 132.95 0.43% -1.04% -0.18% 0.66% -0.25% -0.03% 1.47% 8.96% 5.02% Range:8.5% BO: 203.95 R: 209.3 56 48 198.00 0.85 195.10 -2.05 196.80 -0.35 198.45 1.30 196.65 -0.50 197.10 -0.05 200.05 2.90 214.82 17.67 207.05 9.90
KARURVYSYA 2024/08/06 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 207.06 232.75 132.95 3.84% 1.93% 3.80% 3.04% 3.86% 10.07% 7.66% 5.54% 2.10% Range:17.3% BO: 231.81 R: 232.75 45 Lorentzian-Buy -63 215.01 7.95 211.05 3.99 214.93 7.87 213.36 6.30 215.05 7.99 227.92 20.86 222.92 15.86 218.54 11.48 211.40 4.34
KARURVYSYA 2024/05/23 0.45 Sideways Bullish, VWAP-Resist 198.45 209.30 132.95 -0.91% -0.66% -0.18% -0.96% -1.06% -0.08% 4.22% 4.15% 2.18% Range:8.5% BO: 203.95 R: 209.3 57 72 196.65 -1.80 197.15 -1.30 198.10 -0.35 196.55 -1.90 196.35 -2.10 198.30 -0.15 206.83 8.38 206.69 8.24 202.77 4.32
KARURVYSYA 2024/04/18 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 188.55 204.90 132.95 0.61% 3.02% 1.67% 0.56% 1.43% 7.69% 0.98% 4.38% 5.46% Range:10.5% BO: 194.85 R: 202.55 54 8 189.70 1.15 194.25 5.70 191.70 3.15 189.60 1.05 191.25 2.70 203.05 14.50 190.40 1.85 196.80 8.25 198.85 10.30
KARURVYSYA 2024/07/05 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 202.77 219.90 132.95 -1.08% -3.48% -5.40% -3.66% -1.58% 4.34% 12.69% 6.04% 8.85% Range:9.8% BO: 215.1 R: 219.9 48 -84 200.59 -2.18 195.72 -7.05 191.82 -10.95 195.35 -7.42 199.56 -3.21 211.58 8.81 228.50 25.73 215.01 12.24 220.72 17.95
KARURVYSYA 2024/05/29 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 196.55 209.30 132.95 -0.10% 0.28% 1.17% -9.95% -1.27% 5.64% 8.10% 5.34% -0.61% Range:8.5% BO: 203.95 R: 209.3 53 27 196.35 -0.20 197.10 0.55 198.85 2.30 177.00 -19.55 194.05 -2.50 207.64 11.09 212.47 15.92 207.05 10.50 195.35 -1.20
KARURVYSYA 2024/05/07 1.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 186.65 209.30 132.95 0.94% 0.67% 2.01% 0.29% 3.80% 5.44% 5.30% 7.18% 13.83% Range:8.5% BO: 203.95 R: 209.3 44 -84 188.40 1.75 187.90 1.25 190.40 3.75 187.20 0.55 193.75 7.10 196.80 10.15 196.55 9.90 200.05 13.40 212.47 25.82
KARURVYSYA 2024/06/26 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 202.79 219.90 132.95 -1.22% 1.94% 2.10% 0.99% 1.67% -5.41% 1.74% 12.68% 4.07% Range:17.7% BO: 215.1 R: 219.9 49 -85 200.31 -2.48 206.73 3.94 207.05 4.26 204.79 2.00 206.17 3.38 191.82 -10.97 206.31 3.52 228.50 25.71 211.05 8.26
KARURVYSYA 2024/08/08 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 211.05 232.75 132.95 1.84% 1.09% 1.90% 1.08% 2.81% 5.40% 5.29% 6.11% -0.41% Range:17.3% BO: 231.81 R: 232.75 48 -44 214.93 3.88 213.36 2.31 215.05 4.00 213.32 2.27 216.99 5.94 222.45 11.40 222.22 11.17 223.95 12.90 210.19 -0.86
KARURVYSYA 2024/05/27 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 197.15 209.30 132.95 0.48% -0.30% -0.41% -0.03% 0.86% 9.10% 8.49% 1.60% -0.73% Range:8.5% BO: 203.95 R: 209.3 55 64 198.10 0.95 196.55 -0.60 196.35 -0.80 197.10 -0.05 198.85 1.70 215.10 17.95 213.89 16.74 200.31 3.16 195.72 -1.43
KARURVYSYA 2024/05/24 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 196.65 209.30 132.95 0.25% 0.74% -0.05% -0.15% 0.23% 1.73% 5.91% 3.12% 2.00% Range:8.5% BO: 203.95 R: 209.3 54 51 197.15 0.50 198.10 1.45 196.55 -0.10 196.35 -0.30 197.10 0.45 200.05 3.40 208.28 11.63 202.79 6.14 200.59 3.94
KARURVYSYA 2024/07/02 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 204.79 219.90 132.95 0.67% 0.48% -0.99% -2.05% -4.43% -1.34% 4.61% 7.07% 4.17% Range:17.7% BO: 215.1 R: 219.9 51 -71 206.17 1.38 205.77 0.98 202.77 -2.02 200.59 -4.20 195.72 -9.07 202.05 -2.74 214.23 9.44 219.27 14.48 213.32 8.53
KARURVYSYA 2024/07/15 0.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 199.93 219.90 132.95 1.06% 3.19% 5.10% 5.83% 4.10% 15.95% 3.57% 8.53% 11.50% Range:10.7% BO: 214.82 R: 219.9 48 -41 202.05 2.12 206.31 6.38 210.13 10.20 211.58 11.65 208.13 8.20 231.81 31.88 207.06 7.13 216.99 17.06 222.92 22.99
KARURVYSYA 2024/06/13 0.57 Weak Up Bullish, VWAP-Resist 206.83 218.00 132.95 0.70% 3.41% 3.86% 2.73% 1.57% -0.05% -1.96% -2.31% 10.48% Range:17.7% BO: 215.1 R: 218.0 57 91 208.28 1.45 213.89 7.06 214.82 7.99 212.47 5.64 210.08 3.25 206.73 -0.10 202.77 -4.06 202.05 -4.78 228.50 21.67
KARURVYSYA 2024/05/17 0.55 Sideways Bullish, VWAP-Resist 198.00 209.30 132.95 -1.46% -0.61% 0.23% -0.68% -0.43% 0.43% 8.64% 7.31% 3.43% Range:8.5% BO: 203.95 R: 209.3 57 42 195.10 -2.90 196.80 -1.20 198.45 0.45 196.65 -1.35 197.15 -0.85 198.85 0.85 215.10 17.10 212.47 14.47 204.79 6.79
KARURVYSYA 2024/05/08 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 188.40 209.30 132.95 -0.27% 1.06% -0.64% 2.84% 4.91% 5.33% 4.22% 14.17% 11.51% Range:8.5% BO: 203.95 R: 209.3 46 -80 187.90 -0.50 190.40 2.00 187.20 -1.20 193.75 5.35 197.65 9.25 198.45 10.05 196.35 7.95 215.10 26.70 210.08 21.68
KARURVYSYA 2024/05/28 1.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 198.10 209.30 132.95 -0.78% -0.88% -0.50% 0.38% -10.65% 5.94% 8.44% 4.36% -3.17% Range:8.5% BO: 203.95 R: 209.3 56 90 196.55 -1.55 196.35 -1.75 197.10 -1.00 198.85 0.75 177.00 -21.10 209.86 11.76 214.82 16.72 206.73 8.63 191.82 -6.28
KARURVYSYA 2024/04/23 0.48 Weak Up Bullish, VWAP-Resist 191.70 204.90 132.95 -1.10% -0.23% -0.26% 2.35% 6.39% -1.72% 3.10% 2.84% 3.44% Range:10.5% BO: 194.85 R: 202.55 57 54 189.60 -2.10 191.25 -0.45 191.20 -0.50 196.20 4.50 203.95 12.25 188.40 -3.30 197.65 5.95 197.15 5.45 198.30 6.60
KARURVYSYA 2024/06/03 1.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 198.85 209.30 132.95 -10.99% -2.41% -0.28% 0.60% 8.17% 7.56% 3.94% 3.48% 1.61% Range:8.1% BO: 203.05 R: 208.0 57 85 177.00 -21.85 194.05 -4.80 198.30 -0.55 200.05 1.20 215.10 16.25 213.89 15.04 206.69 7.84 205.77 6.92 202.05 3.20
KARURVYSYA 2024/07/08 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 200.59 219.90 132.95 -2.43% -4.37% -2.61% -0.51% -0.33% 3.76% 15.56% 5.21% 13.62% Range:7.8% BO: 215.1 R: 219.9 46 -107 195.72 -4.87 191.82 -8.77 195.35 -5.24 199.56 -1.03 199.93 -0.66 208.13 7.54 231.81 31.22 211.05 10.46 227.92 27.33
KARURVYSYA 2024/06/12 1.33 Weak Up Bullish, VWAP-Resist 207.64 218.00 132.95 -0.39% 0.31% 3.01% 3.46% 2.33% -3.53% -0.90% -3.71% 7.17% Range:17.7% BO: 215.1 R: 218.0 58 131 206.83 -0.81 208.28 0.64 213.89 6.25 214.82 7.18 212.47 4.83 200.31 -7.33 205.77 -1.87 199.93 -7.71 222.52 14.88
KARURVYSYA 2024/04/24 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 189.60 204.90 132.95 0.87% 0.84% 3.48% 7.57% 6.99% -0.90% 3.98% 4.48% 5.51% Range:10.5% BO: 194.85 R: 202.55 53 -25 191.25 1.65 191.20 1.60 196.20 6.60 203.95 14.35 202.85 13.25 187.90 -1.70 197.15 7.55 198.10 8.50 200.05 10.45
KARURVYSYA 2024/05/03 0.94 Weak Up Bullish, VWAP-Resist 203.05 209.30 132.95 -3.87% -8.08% -7.21% -7.46% -6.23% -2.49% -2.91% -4.43% 5.34% Range:8.9% BO: 203.95 R: 209.3 68 162 195.20 -7.85 186.65 -16.40 188.40 -14.65 187.90 -15.15 190.40 -12.65 198.00 -5.05 197.15 -5.90 194.05 -9.00 213.89 10.84
KARURVYSYA 2024/06/04 1.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 177.00 209.30 132.95 9.63% 12.03% 13.02% 21.53% 18.56% 21.37% 14.57% 14.56% 16.56% Range:12.8% BO: 203.05 R: 208.0 31 -441 194.05 17.05 198.30 21.30 200.05 23.05 215.10 38.10 209.86 32.86 214.82 37.82 202.79 25.79 202.77 25.77 206.31 29.31
KARURVYSYA 2024/05/02 1.26 Sideways Bullish, VWAP-Resist 202.85 209.30 132.95 0.10% -3.77% -7.99% -7.12% -7.37% -2.81% -3.06% -12.74% 2.68% Range:10.4% BO: 203.95 R: 209.3 68 221 203.05 0.20 195.20 -7.65 186.65 -16.20 188.40 -14.45 187.90 -14.95 197.15 -5.70 196.65 -6.20 177.00 -25.85 208.28 5.43
JYOTHYLAB 2024/08/09 0.20 Strong Up Bullish, VWAP-Resist 544.95 573.85 333.00 2.95% 0.58% -0.74% 2.02% 2.00% 0.21% 0.62% 6.28% -0.77% Range:11.2% BO: 550.15 R: 573.85 65 72 561.05 16.10 548.10 3.15 540.90 -4.05 555.95 11.00 555.85 10.90 546.10 1.15 548.35 3.40 579.20 34.25 540.75 -4.20
JYOTHYLAB 2024/07/05 0.50 Weak Up Bullish, VWAP-Resist 471.45 554.00 333.00 4.13% 7.00% 4.52% 3.65% 3.57% 5.40% 14.00% 16.69% 19.57% Range:13.9% BO: 478.65 R: 491.45 61 106 490.90 19.45 504.45 33.00 492.75 21.30 488.65 17.20 488.30 16.85 496.90 25.45 537.45 66.00 550.15 78.70 563.70 92.25
JYOTHYLAB 2024/05/03 1.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 423.20 554.00 333.00 -2.09% 7.88% 8.93% 8.06% 8.77% 4.67% -0.50% 5.62% 4.58% Range:8.6% BO: 448.65 R: 466.0 45 12 414.35 -8.85 456.55 33.35 461.00 37.80 457.30 34.10 460.30 37.10 442.95 19.75 421.10 -2.10 447.00 23.80 442.60 19.40
JYOTHYLAB 2024/04/18 0.66 Sideways Neutral, VWAP-Resist 414.50 554.00 333.00 -1.05% 0.55% 1.56% 1.71% 2.94% 2.10% 11.05% 3.78% -4.97% Range:9.8% BO: 448.65 R: 466.0 38 -183 410.15 -4.35 416.80 2.30 420.95 6.45 421.60 7.10 426.70 12.20 423.20 8.70 460.30 45.80 430.15 15.65 393.90 -20.60
JYOTHYLAB 2024/07/16 0.42 Strong Up Bullish, VWAP-Resist 491.95 554.00 333.00 1.03% 0.80% 1.01% 2.33% 3.32% 7.08% 11.83% 12.99% 9.67% Range:18.3% BO: 504.45 R: 511.95 61 74 497.00 5.05 495.90 3.95 496.90 4.95 503.40 11.45 508.30 16.35 526.80 34.85 550.15 58.20 555.85 63.90 539.50 47.55
JYOTHYLAB 2024/06/27 0.42 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 412.35 554.00 333.00 4.67% 9.42% 15.74% 16.08% 14.44% 18.50% 20.26% 29.84% 32.16% Range:13.2% BO: 453.2 R: 464.15 39 Bearish Engulfing -165 431.60 19.25 451.20 38.85 477.25 64.90 478.65 66.30 471.90 59.55 488.65 76.30 495.90 83.55 535.40 123.05 544.95 132.60
JYOTHYLAB 2024/05/24 0.21 Strong Up Neutral, VWAP-Resist 417.00 554.00 333.00 0.98% -0.42% -0.90% -0.60% -3.96% 7.71% 8.06% 1.13% 17.72% Range:10.1% BO: 461.0 R: 478.25 40 -123 421.10 4.10 415.25 -1.75 413.25 -3.75 414.50 -2.50 400.50 -16.50 449.15 32.15 450.60 33.60 421.70 4.70 490.90 73.90
JYOTHYLAB 2024/07/31 0.42 Strong Up Bullish, VWAP-Resist 526.80 573.85 333.00 -1.03% -1.55% -2.61% 1.81% 4.43% 2.68% 8.23% 4.09% 7.94% Range:17.7% BO: 548.45 R: 573.85 63 Cup and Handle 59 521.35 -5.45 518.65 -8.15 513.05 -13.75 536.35 9.55 550.15 23.35 540.90 14.10 570.15 43.35 548.35 21.55 568.65 41.85
JYOTHYLAB 2024/05/17 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 442.95 554.00 333.00 -2.48% -2.89% -4.76% -5.86% -4.93% -11.07% 2.31% -0.69% 7.74% Range:11.0% BO: 461.0 R: 478.25 51 Bearish Engulfing -3 431.95 -11.00 430.15 -12.80 421.85 -21.10 417.00 -25.95 421.10 -21.85 393.90 -49.05 453.20 10.25 439.90 -3.05 477.25 34.30
JYOTHYLAB 2024/05/15 3.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 440.95 554.00 333.00 1.24% 0.45% -2.04% -2.45% -4.33% -6.00% 1.67% 0.37% -2.12% Range:11.0% BO: 461.0 R: 478.25 50 21 446.40 5.45 442.95 2.00 431.95 -9.00 430.15 -10.80 421.85 -19.10 414.50 -26.45 448.30 7.35 442.60 1.65 431.60 -9.35
JYOTHYLAB 2024/06/25 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 419.05 554.00 333.00 0.63% -1.60% 2.99% 7.67% 13.89% 20.38% 17.40% 30.88% 31.29% Range:13.2% BO: 453.2 R: 464.15 42 -196 421.70 2.65 412.35 -6.70 431.60 12.55 451.20 32.15 477.25 58.20 504.45 85.40 491.95 72.90 548.45 129.40 550.15 131.10
JYOTHYLAB 2024/05/23 0.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 421.85 554.00 333.00 -1.15% -0.18% -1.56% -2.04% -1.74% 6.27% 4.52% -0.66% 11.76% Range:10.1% BO: 461.0 R: 478.25 42 -99 417.00 -4.85 421.10 -0.75 415.25 -6.60 413.25 -8.60 414.50 -7.35 448.30 26.45 440.90 19.05 419.05 -2.80 471.45 49.60
JYOTHYLAB 2024/06/12 0.19 Weak Down Bullish, VWAP-Resist 446.95 554.00 333.00 -1.35% 0.82% -0.97% -1.75% -1.58% -7.74% 5.58% 12.40% 22.71% Range:14.5% BO: 460.05 R: 473.65 56 89 440.90 -6.05 450.60 3.65 442.60 -4.35 439.15 -7.80 439.90 -7.05 412.35 -34.60 471.90 24.95 502.35 55.40 548.45 101.50
JYOTHYLAB 2024/05/06 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 414.35 554.00 333.00 10.18% 11.26% 10.37% 11.09% 9.68% 4.25% 0.22% 8.19% 5.99% Range:8.6% BO: 448.65 R: 466.0 41 -55 456.55 42.20 461.00 46.65 457.30 42.95 460.30 45.95 454.45 40.10 431.95 17.60 415.25 0.90 448.30 33.95 439.15 24.80
JYOTHYLAB 2024/07/19 0.74 Strong Up Bullish, VWAP-Resist 495.90 554.00 333.00 0.20% 1.51% 2.50% 10.45% 10.60% 4.59% 9.89% 14.08% 10.58% Range:18.3% BO: 504.45 R: 511.95 62 69 496.90 1.00 503.40 7.50 508.30 12.40 547.70 51.80 548.45 52.55 518.65 22.75 544.95 49.05 565.70 69.80 548.35 52.45
JYOTHYLAB 2024/07/10 1.16 Strong Up Bullish, VWAP-Resist 492.75 554.00 333.00 -0.83% -0.90% 1.95% -0.16% 0.86% 11.15% 5.80% 13.86% 12.78% Range:18.3% BO: 504.45 R: 506.65 64 Bearish Engulfing 106 488.65 -4.10 488.30 -4.45 502.35 9.60 491.95 -0.80 497.00 4.25 547.70 54.95 521.35 28.60 561.05 68.30 555.70 62.95
JYOTHYLAB 2024/04/24 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 421.60 554.00 333.00 1.21% -0.27% 2.19% 3.02% 4.21% 8.47% 5.88% -1.51% 6.53% Range:8.6% BO: 448.65 R: 466.0 43 -40 426.70 5.10 420.45 -1.15 430.85 9.25 434.35 12.75 439.35 17.75 457.30 35.70 446.40 24.80 415.25 -6.35 449.15 27.55
JYOTHYLAB 2024/06/19 0.74 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 439.15 554.00 333.00 0.17% 1.33% -2.30% -4.58% -3.97% 8.99% 12.21% 13.15% 18.72% Range:13.2% BO: 453.2 R: 464.15 51 22 439.90 0.75 445.00 5.85 429.05 -10.10 419.05 -20.10 421.70 -17.45 478.65 39.50 492.75 53.60 496.90 57.75 521.35 82.20
JYOTHYLAB 2024/04/30 1.64 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 434.35 554.00 333.00 1.15% -2.57% -4.60% 5.11% 6.14% 1.52% -2.88% -9.31% 1.51% Range:8.6% BO: 466.0 R: 0 52 Cup and Handle 68 439.35 5.00 423.20 -11.15 414.35 -20.00 456.55 22.20 461.00 26.65 440.95 6.60 421.85 -12.50 393.90 -40.45 440.90 6.55
JYOTHYLAB 2024/07/29 0.60 Strong Up Bullish, VWAP-Resist 537.45 573.85 333.00 -0.38% -1.98% -3.00% -3.50% -4.54% 4.39% 4.88% 0.38% 4.73% Range:24.8% BO: 548.45 R: 573.85 69 142 535.40 -2.05 526.80 -10.65 521.35 -16.10 518.65 -18.80 513.05 -24.40 561.05 23.60 563.70 26.25 539.50 2.05 562.85 25.40
JYOTHYLAB 2024/04/22 0.28 Sideways Neutral, VWAP-Resist 416.80 554.00 333.00 1.00% 1.15% 2.38% 0.88% 3.37% 9.54% 10.38% 0.05% 7.25% Range:9.8% BO: 448.65 R: 466.0 40 -95 420.95 4.15 421.60 4.80 426.70 9.90 420.45 3.65 430.85 14.05 456.55 39.75 460.05 43.25 417.00 0.20 447.00 30.20
JYOTHYLAB 2024/05/27 0.30 Sideways Neutral, 50MA-Resist, VWAP-Resist 421.10 554.00 333.00 -1.39% -1.86% -1.57% -4.89% -6.46% 7.62% 5.11% -2.08% 19.79% Range:10.1% BO: 461.0 R: 478.25 42 -114 415.25 -5.85 413.25 -7.85 414.50 -6.60 400.50 -20.60 393.90 -27.20 453.20 32.10 442.60 21.50 412.35 -8.75 504.45 83.35
JYOTHYLAB 2024/05/16 0.77 Strong Up Bullish, VWAP-Resist 446.40 554.00 333.00 -0.77% -3.24% -3.64% -5.50% -6.59% -10.28% 0.62% -1.62% 1.08% Range:11.0% BO: 461.0 R: 478.25 52 22 442.95 -3.45 431.95 -14.45 430.15 -16.25 421.85 -24.55 417.00 -29.40 400.50 -45.90 449.15 2.75 439.15 -7.25 451.20 4.80
JYOTHYLAB 2024/05/28 0.23 Sideways Neutral, VWAP-Resist 415.25 554.00 333.00 -0.48% -0.18% -3.55% -5.14% -5.27% 8.84% 5.76% 3.94% 18.66% Range:10.1% BO: 461.0 R: 478.25 40 Bearish Engulfing -110 413.25 -2.00 414.50 -0.75 400.50 -14.75 393.90 -21.35 393.35 -21.90 451.95 36.70 439.15 23.90 431.60 16.35 492.75 77.50
JYOTHYLAB 2024/06/18 0.51 Weak Up Bullish, VWAP-Resist 442.60 554.00 333.00 -0.78% -0.61% 0.54% -3.06% -5.32% 7.83% 13.97% 12.04% 19.02% Range:13.2% BO: 453.2 R: 464.15 53 51 439.15 -3.45 439.90 -2.70 445.00 2.40 429.05 -13.55 419.05 -23.55 477.25 34.65 504.45 61.85 495.90 53.30 526.80 84.20
JYOTHYLAB 2024/06/21 0.79 Weak Up Bullish, VWAP-Resist 445.00 554.00 333.00 -3.58% -5.83% -5.24% -7.34% -3.01% 5.94% 9.73% 14.22% 15.29% Range:13.2% BO: 453.2 R: 464.15 54 34 429.05 -15.95 419.05 -25.95 421.70 -23.30 412.35 -32.65 431.60 -13.40 471.45 26.45 488.30 43.30 508.30 63.30 513.05 68.05
JYOTHYLAB 2024/06/24 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 429.05 554.00 333.00 -2.33% -1.71% -3.89% 0.59% 5.16% 14.42% 17.08% 27.65% 25.01% Range:13.2% BO: 453.2 R: 464.15 46 -37 419.05 -10.00 421.70 -7.35 412.35 -16.70 431.60 2.55 451.20 22.15 490.90 61.85 502.35 73.30 547.70 118.65 536.35 107.30
JYOTHYLAB 2024/07/04 0.59 Weak Up Bullish, VWAP-Resist 471.90 554.00 333.00 -0.10% 4.03% 6.90% 4.42% 3.55% 5.09% 16.22% 13.66% 17.79% Range:17.8% BO: 478.65 R: 491.45 62 133 471.45 -0.45 490.90 19.00 504.45 32.55 492.75 20.85 488.65 16.75 495.90 24.00 548.45 76.55 536.35 64.45 555.85 83.95
JYOTHYLAB 2024/06/20 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 439.90 554.00 333.00 1.16% -2.47% -4.74% -4.14% -6.26% 7.27% 11.08% 14.44% 17.90% Range:13.2% BO: 453.2 R: 464.15 52 23 445.00 5.10 429.05 -10.85 419.05 -20.85 421.70 -18.20 412.35 -27.55 471.90 32.00 488.65 48.75 503.40 63.50 518.65 78.75
JYOTHYLAB 2024/04/26 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 420.45 554.00 333.00 2.47% 3.31% 4.50% 0.65% -1.45% 8.09% 2.74% -1.42% 7.49% Range:8.6% BO: 466.0 R: 0 43 Bearish Engulfing -36 430.85 10.40 434.35 13.90 439.35 18.90 423.20 2.75 414.35 -6.10 454.45 34.00 431.95 11.50 414.50 -5.95 451.95 31.50
JYOTHYLAB 2024/08/01 0.34 Strong Up Bullish, VWAP-Resist 521.35 573.85 333.00 -0.52% -1.59% 2.88% 5.52% 4.62% 6.64% 6.59% 5.91% 6.82% Range:14.0% BO: 548.45 R: 573.85 60 34 518.65 -2.70 513.05 -8.30 536.35 15.00 550.15 28.80 545.45 24.10 555.95 34.60 555.70 34.35 552.15 30.80 556.90 35.55
JYOTHYLAB 2024/07/30 0.51 Strong Up Bullish, VWAP-Resist 535.40 573.85 333.00 -1.61% -2.62% -3.13% -4.17% 0.18% 2.37% 5.66% 0.82% 8.18% Range:21.3% BO: 548.45 R: 573.85 68 Cup and Handle 96 526.80 -8.60 521.35 -14.05 518.65 -16.75 513.05 -22.35 536.35 0.95 548.10 12.70 565.70 30.30 539.80 4.40 579.20 43.80
JYOTHYLAB 2024/05/31 0.80 Strong Down Neutral, VWAP-Resist 400.50 554.00 333.00 -1.65% -1.79% 11.61% 11.94% 12.15% 12.51% 7.13% 19.51% 25.43% Range:13.1% BO: 461.0 R: 478.25 34 -114 393.90 -6.60 393.35 -7.15 447.00 46.50 448.30 47.80 449.15 48.65 450.60 50.10 429.05 28.55 478.65 78.15 502.35 101.85
JYOTHYLAB 2024/06/11 0.51 Weak Down Bullish, VWAP-Resist 451.95 554.00 333.00 -1.11% -2.44% -0.30% -2.07% -2.83% -6.69% 5.91% 8.04% 21.19% Range:14.5% BO: 460.3 R: 473.65 59 131 446.95 -5.00 440.90 -11.05 450.60 -1.35 442.60 -9.35 439.15 -12.80 421.70 -30.25 478.65 26.70 488.30 36.35 547.70 95.75
JYOTHYLAB 2024/08/08 0.17 Strong Up Bullish, VWAP-Resist 545.45 573.85 333.00 -0.09% 2.86% 0.49% -0.83% 1.93% 1.88% -1.04% 3.19% -1.64% Range:11.2% BO: 550.15 R: 573.85 65 83 544.95 -0.50 561.05 15.60 548.10 2.65 540.90 -4.55 555.95 10.50 555.70 10.25 539.80 -5.65 562.85 17.40 536.50 -8.95
JYOTHYLAB 2024/08/02 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 518.65 573.85 333.00 -1.08% 3.41% 6.07% 5.17% 5.07% 7.17% 5.29% 6.80% 5.40% Range:14.0% BO: 548.45 R: 573.85 59 10 513.05 -5.60 536.35 17.70 550.15 31.50 545.45 26.80 544.95 26.30 555.85 37.20 546.10 27.45 553.90 35.25 546.65 28.00
JYOTHYLAB 2024/07/26 1.32 Strong Up Bullish, VWAP-Resist 548.45 573.85 333.00 -2.01% -2.38% -3.95% -4.94% -5.43% -0.64% 1.35% -1.27% -0.15% Range:24.8% BO: 547.7 R: 573.85 76 232 537.45 -11.00 535.40 -13.05 526.80 -21.65 521.35 -27.10 518.65 -29.80 544.95 -3.50 555.85 7.40 541.50 -6.95 547.65 -0.80
JYOTHYLAB 2024/06/07 0.79 Weak Down Bullish, VWAP-Resist 449.15 554.00 333.00 0.90% 0.62% -0.49% -1.84% 0.32% -4.48% 0.46% 9.71% 12.08% Range:14.7% BO: 461.0 R: 478.25 58 167 453.20 4.05 451.95 2.80 446.95 -2.20 440.90 -8.25 450.60 1.45 429.05 -20.10 451.20 2.05 492.75 43.60 503.40 54.25
JYOTHYLAB 2024/05/21 0.60 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 431.95 554.00 333.00 -0.42% -2.34% -3.46% -2.51% -3.87% -8.94% 4.63% 3.02% 10.81% Range:11.0% BO: 461.0 R: 478.25 46 3 Outside Down -52 430.15 -1.80 421.85 -10.10 417.00 -14.95 421.10 -10.85 415.25 -16.70 393.35 -38.60 451.95 20.00 445.00 13.05 478.65 46.70
JYOTHYLAB 2024/07/11 0.49 Strong Up Bullish, VWAP-Resist 488.65 554.00 333.00 -0.07% 2.80% 0.68% 1.71% 1.48% 12.24% 6.14% 12.17% 11.76% Range:18.3% BO: 504.45 R: 511.95 62 3 Outside Down 76 488.30 -0.35 502.35 13.70 491.95 3.30 497.00 8.35 495.90 7.25 548.45 59.80 518.65 30.00 548.10 59.45 546.10 57.45
JYOTHYLAB 2024/06/13 0.44 Weak Down Bullish, VWAP-Resist 440.90 554.00 333.00 2.20% 0.39% -0.40% -0.23% 0.93% -2.11% 6.93% 11.58% 21.90% Range:14.5% BO: 460.05 R: 472.7 53 58 450.60 9.70 442.60 1.70 439.15 -1.75 439.90 -1.00 445.00 4.10 431.60 -9.30 471.45 30.55 491.95 51.05 537.45 96.55
JYOTHYLAB 2024/05/30 0.37 Strong Down Neutral, VWAP-Resist 414.50 554.00 333.00 -3.38% -4.97% -5.10% 7.84% 8.15% 6.37% 7.36% 15.14% 17.80% Range:10.4% BO: 461.0 R: 478.25 40 -81 400.50 -14.00 393.90 -20.60 393.35 -21.15 447.00 32.50 448.30 33.80 440.90 26.40 445.00 30.50 477.25 62.75 488.30 73.80
JYOTHYLAB 2024/05/09 1.10 Weak Up Bullish, VWAP-Resist 457.30 554.00 333.00 0.66% -0.62% 0.60% -3.58% -2.38% -8.81% -12.42% -1.17% -6.18% Range:11.0% BO: 461.0 R: 478.25 59 154 460.30 3.00 454.45 -2.85 460.05 2.75 440.95 -16.35 446.40 -10.90 417.00 -40.30 400.50 -56.80 451.95 -5.35 429.05 -28.25
JYOTHYLAB 2024/05/13 0.59 Weak Up Bullish, VWAP-Resist 454.45 554.00 333.00 1.23% -2.97% -1.77% -2.53% -4.95% -8.63% -13.44% -2.98% -7.21% Range:11.0% BO: 461.0 R: 478.25 57 Bearish Engulfing 110 460.05 5.60 440.95 -13.50 446.40 -8.05 442.95 -11.50 431.95 -22.50 415.25 -39.20 393.35 -61.10 440.90 -13.55 421.70 -32.75
JYOTHYLAB 2024/05/14 0.56 Strong Up Bullish, VWAP-Resist 460.05 554.00 333.00 -4.15% -2.97% -3.72% -6.11% -6.50% -10.17% -2.84% -2.05% -10.37% Range:11.0% BO: 461.0 R: 478.25 59 95 440.95 -19.10 446.40 -13.65 442.95 -17.10 431.95 -28.10 430.15 -29.90 413.25 -46.80 447.00 -13.05 450.60 -9.45 412.35 -47.70
JYOTHYLAB 2024/07/03 1.89 Strong Up Bullish, VWAP-Resist 478.65 554.00 333.00 -1.41% -1.50% 2.56% 5.39% 2.95% 3.83% 14.43% 7.19% 16.15% Range:17.8% BO: 477.25 R: 480.0 65 199 471.90 -6.75 471.45 -7.20 490.90 12.25 504.45 25.80 492.75 14.10 497.00 18.35 547.70 69.05 513.05 34.40 555.95 77.30
JYOTHYLAB 2024/05/29 0.18 Weak Down Neutral, VWAP-Resist 413.25 554.00 333.00 0.30% -3.09% -4.68% -4.82% 8.17% 8.15% 6.45% 9.18% 18.25% Range:10.4% BO: 461.0 R: 478.25 39 3 Outside Down -108 414.50 1.25 400.50 -12.75 393.90 -19.35 393.35 -19.90 447.00 33.75 446.95 33.70 439.90 26.65 451.20 37.95 488.65 75.40
JYOTHYLAB 2024/04/25 6.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.70 554.00 333.00 -1.46% 0.97% 1.79% 2.96% -0.82% 7.87% 3.81% -3.15% 6.21% Range:8.6% BO: 448.65 R: 466.0 47 51 420.45 -6.25 430.85 4.15 434.35 7.65 439.35 12.65 423.20 -3.50 460.30 33.60 442.95 16.25 413.25 -13.45 453.20 26.50
JYOTHYLAB 2024/06/03 1.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 393.90 554.00 333.00 -0.14% 13.48% 13.81% 14.03% 15.05% 12.36% 6.38% 19.80% 24.89% Range:14.6% BO: 461.0 R: 478.25 32 -110 393.35 -0.55 447.00 53.10 448.30 54.40 449.15 55.25 453.20 59.30 442.60 48.70 419.05 25.15 471.90 78.00 491.95 98.05
JYOTHYLAB 2024/07/24 1.53 Strong Up Bullish, VWAP-Resist 508.30 554.00 333.00 7.75% 7.90% 5.73% 5.33% 3.64% 8.23% 6.41% 7.44% 9.00% Range:18.9% BO: 504.45 R: 512.3 66 Momentum Gainer 171 547.70 39.40 548.45 40.15 537.45 29.15 535.40 27.10 526.80 18.50 550.15 41.85 540.90 32.60 546.10 37.80 554.05 45.75
JWL 2024/07/15 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 702.20 748.10 266.80 -5.72% -8.71% -11.76% -8.58% -11.60% -12.48% -21.36% -21.80% -19.87% Range:10.1% BO: 730.0 R: 748.1 59 54 662.05 -40.15 641.05 -61.15 619.65 -82.55 641.95 -60.25 620.75 -81.45 614.55 -87.65 552.20 -150.00 549.10 -153.10 562.65 -139.55
JWL 2024/07/30 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Resist 614.55 748.10 266.80 -0.85% -2.41% -0.53% -6.65% -10.15% -9.30% -7.54% -6.33% -14.77% Range:15.8% BO: 730.0 R: 748.1 42 Bearish Engulfing -70 609.30 -5.25 599.75 -14.80 611.30 -3.25 573.70 -40.85 552.20 -62.35 557.40 -57.15 568.20 -46.35 575.65 -38.90 523.80 -90.75
JWL 2024/07/18 0.72 Weak Up Bullish, VWAP-Resist 641.05 748.10 266.80 -3.34% 0.14% -3.17% 0.77% -2.22% -6.44% -13.37% -15.44% -10.20% Range:12.2% BO: 730.0 R: 748.1 44 -194 619.65 -21.40 641.95 0.90 620.75 -20.30 646.00 4.95 626.85 -14.20 599.75 -41.30 555.35 -85.70 542.05 -99.00 575.65 -65.40
JWL 2024/05/02 0.61 Weak Up Bullish, VWAP-Resist 413.00 442.40 266.80 -1.51% -2.88% -1.89% -1.15% 1.76% 24.25% 27.17% 27.09% 67.01% Range:12.7% BO: 419.55 R: 442.4 62 93 406.75 -6.25 401.10 -11.90 405.20 -7.80 408.25 -4.75 420.25 7.25 513.15 100.15 525.20 112.20 524.90 111.90 689.75 276.75
JWL 2024/06/06 1.04 Strong Up Bullish, VWAP-Resist 577.20 683.45 266.80 2.57% 7.68% 14.08% 20.39% 21.28% 20.57% 19.41% 21.27% 11.22% Range:37.4% BO: 647.2 R: 683.45 59 Cup and Handle 66 592.05 14.85 621.55 44.35 658.45 81.25 694.90 117.70 700.00 122.80 695.95 118.75 689.25 112.05 699.95 122.75 641.95 64.75
JWL 2024/07/11 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 689.35 748.10 266.80 0.96% 1.86% -3.96% -7.01% -10.11% -10.50% -11.32% -19.14% -21.13% Range:10.1% BO: 730.0 R: 748.1 57 -18 696.00 6.65 702.20 12.85 662.05 -27.30 641.05 -48.30 619.65 -69.70 617.00 -72.35 611.30 -78.05 557.40 -131.95 543.70 -145.65
JWL 2024/07/16 2.06 Weak Up Bullish, VWAP-Resist 662.05 748.10 266.80 -3.17% -6.40% -3.04% -6.24% -2.42% -7.97% -14.99% -19.36% -15.65% Range:10.1% BO: 730.0 R: 748.1 48 -158 641.05 -21.00 619.65 -42.40 641.95 -20.10 620.75 -41.30 646.00 -16.05 609.30 -52.75 562.80 -99.25 533.90 -128.15 558.45 -103.60
JWL 2024/06/21 0.50 Strong Up Bullish, VWAP-Resist 695.95 727.85 266.80 -2.10% -5.68% -2.56% -2.05% -0.96% 4.89% 0.01% -7.18% -17.57% Range:25.0% BO: 700.0 R: 727.85 68 73 681.35 -14.60 656.45 -39.50 678.15 -17.80 681.65 -14.30 689.25 -6.70 730.00 34.05 696.00 0.05 646.00 -49.95 573.70 -122.25
JWL 2024/07/08 0.89 Weak Up Bullish, VWAP-Resist 723.65 748.10 266.80 -3.28% -4.95% -4.74% -3.82% -2.96% -14.22% -15.08% -23.26% -21.48% Range:20.9% BO: 730.0 R: 748.1 67 Bearish Engulfing 147 699.95 -23.70 687.85 -35.80 689.35 -34.30 696.00 -27.65 702.20 -21.45 620.75 -102.90 614.55 -109.10 555.35 -168.30 568.20 -155.45
JWL 2024/06/19 0.37 Strong Up Bullish, VWAP-Resist 674.40 727.85 266.80 2.64% 3.20% 1.03% -2.66% 0.56% 2.77% 1.99% -4.81% -11.07% Range:25.0% BO: 700.0 R: 727.85 66 Cup and Handle 60 692.20 17.80 695.95 21.55 681.35 6.95 656.45 -17.95 678.15 3.75 693.10 18.70 687.85 13.45 641.95 -32.45 599.75 -74.65
JWL 2024/04/23 1.19 Strong Up Bullish, VWAP-Resist 387.70 434.00 266.80 0.95% 8.22% 6.00% 5.18% 5.35% 5.30% 32.24% 45.60% 48.88% Range:16.2% BO: 397.9 R: 407.7 56 72 391.40 3.70 419.55 31.85 410.95 23.25 407.80 20.10 408.45 20.75 408.25 20.55 512.70 125.00 564.50 176.80 577.20 189.50
JWL 2024/08/08 0.43 Strong Down Neutral, VWAP-Resist 555.35 748.10 266.80 0.04% 2.37% 0.37% -0.71% -1.13% -0.05% 3.66% -7.97% -4.71% Range:21.4% BO: 702.2 R: 727.7 34 -131 555.55 0.20 568.50 13.15 557.40 2.05 551.40 -3.95 549.10 -6.25 555.10 -0.25 575.65 20.30 511.10 -44.25 529.20 -26.15
JWL 2024/05/09 6.25 Strong Up Bullish, VWAP-Resist 420.25 448.85 266.80 16.25% 15.04% 16.61% 22.00% 22.11% 24.97% 43.30% 56.68% 62.13% Range:12.9% BO: 419.55 R: 442.4 63 129 488.55 68.30 483.45 63.20 490.05 69.80 512.70 92.45 513.15 92.90 525.20 104.95 602.20 181.95 658.45 238.20 681.35 261.10
JWL 2024/08/09 0.52 Strong Down Neutral, VWAP-Resist 555.55 748.10 266.80 2.33% 0.33% -0.75% -1.16% -3.90% -2.13% 0.03% -5.72% -2.91% Range:21.4% BO: 702.2 R: 727.7 34 -112 568.50 12.95 557.40 1.85 551.40 -4.15 549.10 -6.45 533.90 -21.65 543.70 -11.85 555.70 0.15 523.80 -31.75 539.40 -16.15
JWL 2024/04/29 0.65 Weak Up Bullish, VWAP-Resist 407.80 442.40 266.80 0.16% 1.28% -0.26% -1.64% -0.64% 20.17% 36.45% 47.67% 70.40% Range:12.8% BO: 419.55 R: 442.4 60 105 408.45 0.65 413.00 5.20 406.75 -1.05 401.10 -6.70 405.20 -2.60 490.05 82.25 556.45 148.65 602.20 194.40 694.90 287.10
JWL 2024/05/08 1.51 Weak Up Bullish, VWAP-Resist 408.25 442.40 266.80 2.94% 19.67% 18.42% 20.04% 25.58% 31.68% 39.57% 52.25% 70.47% Range:12.7% BO: 419.55 R: 442.4 59 60 420.25 12.00 488.55 80.30 483.45 75.20 490.05 81.80 512.70 104.45 537.60 129.35 569.80 161.55 621.55 213.30 695.95 287.70
JWL 2024/05/14 1.44 Strong Up Bullish, VWAP-Resist 490.05 520.80 266.80 4.62% 4.71% 7.83% 7.99% 13.55% 15.57% 10.60% 40.75% 39.10% Range:25.3% BO: 488.55 R: 507.0 77 188 512.70 22.65 513.15 23.10 528.40 38.35 529.20 39.15 556.45 66.40 566.35 76.30 542.00 51.95 689.75 199.70 681.65 191.60
JWL 2024/08/01 0.36 Strong Down Neutral, VWAP-Resist 599.75 748.10 266.80 1.93% -4.34% -7.93% -6.16% -7.40% -8.45% -7.44% -8.77% -6.76% Range:17.8% BO: 730.0 R: 748.1 39 -98 611.30 11.55 573.70 -26.05 552.20 -47.55 562.80 -36.95 555.35 -44.40 549.10 -50.65 555.10 -44.65 547.15 -52.60 559.20 -40.55
JWL 2024/04/26 1.04 Weak Up Bullish, VWAP-Resist 410.95 442.40 266.80 -0.77% -0.61% 0.50% -1.02% -2.40% 17.64% 28.77% 38.65% 60.23% Range:15.3% BO: 419.55 R: 442.4 62 Cup and Handle 158 407.80 -3.15 408.45 -2.50 413.00 2.05 406.75 -4.20 401.10 -9.85 483.45 72.50 529.20 118.25 569.80 158.85 658.45 247.50
JWL 2024/06/14 0.63 Strong Up Bullish, VWAP-Resist 689.75 727.85 266.80 0.09% -2.23% 0.36% 0.90% -1.22% 0.32% 4.91% -7.06% -10.90% Range:26.8% BO: 700.0 R: 727.85 69 112 690.35 0.60 674.40 -15.35 692.20 2.45 695.95 6.20 681.35 -8.40 691.95 2.20 723.65 33.90 641.05 -48.70 614.55 -75.20
JWL 2024/07/01 0.30 Strong Up Bullish, VWAP-Resist 691.95 727.85 266.80 -1.42% 0.17% 4.23% 5.50% 4.58% 1.48% -10.29% -13.32% -19.45% Range:25.0% BO: 700.0 R: 727.85 64 76 682.15 -9.80 693.10 1.15 721.20 29.25 730.00 38.05 723.65 31.70 702.20 10.25 620.75 -71.20 599.75 -92.20 557.40 -134.55
JWL 2024/05/23 0.38 Strong Up Bullish, VWAP-Resist 537.60 566.80 266.80 -2.31% 5.00% 2.71% 5.35% 5.99% 7.37% 30.21% 22.11% 35.79% Range:30.3% BO: 556.45 R: 566.8 75 94 525.20 -12.40 564.50 26.90 552.15 14.55 566.35 28.75 569.80 32.20 577.20 39.60 700.00 162.40 656.45 118.85 730.00 192.40
JWL 2024/04/24 0.54 Sideways Bullish, VWAP-Resist 391.40 434.00 266.80 7.19% 4.99% 4.19% 4.36% 5.52% 7.37% 31.11% 41.07% 51.26% Range:16.2% BO: 397.9 R: 407.7 57 71 419.55 28.15 410.95 19.55 407.80 16.40 408.45 17.05 413.00 21.60 420.25 28.85 513.15 121.75 552.15 160.75 592.05 200.65
JWL 2024/07/05 1.09 Weak Up Bullish, VWAP-Resist 730.00 748.10 266.80 -0.87% -4.12% -5.77% -5.57% -4.66% -12.06% -14.38% -22.90% -25.75% Range:25.8% BO: 721.2 R: 736.7 69 233 723.65 -6.35 699.95 -30.05 687.85 -42.15 689.35 -40.65 696.00 -34.00 641.95 -88.05 625.05 -104.95 562.80 -167.20 542.05 -187.95
JWL 2024/06/04 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 524.90 683.45 266.80 3.26% 9.96% 12.79% 18.41% 25.44% 28.48% 29.20% 39.07% 22.13% Range:38.0% BO: 647.2 R: 683.45 52 21 542.00 17.10 577.20 52.30 592.05 67.15 621.55 96.65 658.45 133.55 674.40 149.50 678.15 153.25 730.00 205.10 641.05 116.15
JWL 2024/05/03 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 406.75 442.40 266.80 -1.39% -0.38% 0.37% 3.32% 20.11% 29.91% 38.78% 33.25% 69.72% Range:12.7% BO: 419.55 R: 442.4 59 Bearish Engulfing 56 401.10 -5.65 405.20 -1.55 408.25 1.50 420.25 13.50 488.55 81.80 528.40 121.65 564.50 157.75 542.00 135.25 690.35 283.60
JWL 2024/06/03 0.93 Strong Up Bullish, VWAP-Resist 647.20 683.45 266.80 -18.90% -16.25% -10.82% -8.52% -3.96% 6.67% 1.43% 11.43% 2.29% Range:38.0% BO: 602.2 R: 615.0 82 246 524.90 -122.30 542.00 -105.20 577.20 -70.00 592.05 -55.15 621.55 -25.65 690.35 43.15 656.45 9.25 721.20 74.00 662.05 14.85
JWL 2024/05/30 0.81 Strong Up Bullish, VWAP-Resist 569.80 594.00 266.80 5.69% 13.58% -7.88% -4.88% 1.30% 22.85% 22.14% 19.72% 22.15% Range:29.6% BO: 566.35 R: 579.5 73 131 602.20 32.40 647.20 77.40 524.90 -44.90 542.00 -27.80 577.20 7.40 700.00 130.20 695.95 126.15 682.15 112.35 696.00 126.20
JWL 2024/07/31 0.30 Strong Down Neutral, VWAP-Resist 609.30 748.10 266.80 -1.57% 0.33% -5.84% -9.37% -7.63% -9.50% -8.81% -8.80% -13.92% Range:16.5% BO: 730.0 R: 748.1 41 3 Outside Down -80 599.75 -9.55 611.30 2.00 573.70 -35.60 552.20 -57.10 562.80 -46.50 551.40 -57.90 555.60 -53.70 555.70 -53.60 524.50 -84.80
JWL 2024/07/12 0.76 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 696.00 748.10 266.80 0.89% -4.88% -7.90% -10.97% -7.77% -10.19% -17.57% -20.78% -19.72% Range:10.1% BO: 730.0 R: 748.1 58 17 702.20 6.20 662.05 -33.95 641.05 -54.95 619.65 -76.35 641.95 -54.05 625.05 -70.95 573.70 -122.30 551.40 -144.60 558.75 -137.25
JWL 2024/07/26 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Resist 617.00 748.10 266.80 1.30% -0.40% -1.25% -2.80% -0.92% -9.96% -13.47% -8.81% -17.59% Range:15.5% BO: 730.0 R: 748.1 42 -74 625.05 8.05 614.55 -2.45 609.30 -7.70 599.75 -17.25 611.30 -5.70 555.55 -61.45 533.90 -83.10 562.65 -54.35 508.50 -108.50
JWL 2024/06/13 1.48 Strong Up Bullish, VWAP-Resist 700.00 727.85 266.80 -1.46% -1.38% -3.66% -1.11% -0.58% -1.54% 4.29% -5.42% -10.71% Range:30.0% BO: 694.9 R: 708.8 72 155 689.75 -10.25 690.35 -9.65 674.40 -25.60 692.20 -7.80 695.95 -4.05 689.25 -10.75 730.00 30.00 662.05 -37.95 625.05 -74.95
JWL 2024/08/06 0.70 Strong Down Neutral, VWAP-Resist 552.20 748.10 266.80 1.92% 0.57% 0.61% 2.95% 0.94% 2.90% 1.89% -0.91% -3.24% Range:24.4% BO: 730.0 R: 748.1 32 Bearish Engulfing -204 562.80 10.60 555.35 3.15 555.55 3.35 568.50 16.30 557.40 5.20 568.20 16.00 562.65 10.45 547.15 -5.05 534.30 -17.90
JWL 2024/05/28 0.54 Strong Up Bullish, VWAP-Resist 552.15 577.85 266.80 2.57% 3.20% 9.06% 17.21% -4.94% 19.25% 22.14% 24.83% 24.58% Range:28.9% BO: 564.5 R: 577.85 71 Cup and Handle 94 566.35 14.20 569.80 17.65 602.20 50.05 647.20 95.05 524.90 -27.25 658.45 106.30 674.40 122.25 689.25 137.10 687.85 135.70
JWL 2024/04/30 0.82 Weak Up Bullish, VWAP-Resist 408.45 442.40 266.80 1.11% -0.42% -1.80% -0.80% -0.05% 25.52% 31.62% 58.45% 71.38% Range:12.7% BO: 419.55 R: 442.4 61 106 413.00 4.55 406.75 -1.70 401.10 -7.35 405.20 -3.25 408.25 -0.20 512.70 104.25 537.60 129.15 647.20 238.75 700.00 291.55
JWL 2024/08/05 0.88 Strong Down Neutral, VWAP-Resist 573.70 748.10 266.80 -3.75% -1.90% -3.20% -3.16% -0.91% -5.52% -2.61% -3.97% -7.19% Range:21.4% BO: 730.0 R: 748.1 35 -206 552.20 -21.50 562.80 -10.90 555.35 -18.35 555.55 -18.15 568.50 -5.20 542.05 -31.65 558.75 -14.95 550.90 -22.80 532.45 -41.25
JWL 2024/04/18 0.88 Strong Up Bullish, VWAP-Resist 376.00 434.00 266.80 -1.49% 5.68% 3.11% 4.10% 11.58% 8.18% 29.93% 47.99% 72.13% Range:16.2% BO: 397.9 R: 407.7 52 -16 370.40 -5.60 397.35 21.35 387.70 11.70 391.40 15.40 419.55 43.55 406.75 30.75 488.55 112.55 556.45 180.45 647.20 271.20
JWL 2024/05/13 2.23 Strong Up Bullish, VWAP-Resist 483.45 507.00 266.80 1.37% 6.05% 6.14% 9.30% 9.46% 14.21% 8.57% 44.79% 40.27% Range:25.0% BO: 488.55 R: 497.9 76 246 490.05 6.60 512.70 29.25 513.15 29.70 528.40 44.95 529.20 45.75 552.15 68.70 524.90 41.45 700.00 216.55 678.15 194.70
JWL 2024/06/24 0.33 Strong Up Bullish, VWAP-Resist 681.35 727.85 266.80 -3.65% -0.47% 0.04% 1.16% 1.56% 6.21% 3.06% -8.00% -18.96% Range:25.0% BO: 700.0 R: 727.85 65 51 656.45 -24.90 678.15 -3.20 681.65 0.30 689.25 7.90 691.95 10.60 723.65 42.30 702.20 20.85 626.85 -54.50 552.20 -129.15
JWL 2024/05/16 0.63 Strong Up Bullish, VWAP-Resist 513.15 526.00 266.80 2.97% 3.13% 8.44% 4.76% 2.35% 17.35% 15.38% 31.42% 34.84% Range:28.6% BO: 512.7 R: 523.0 80 126 528.40 15.25 529.20 16.05 556.45 43.30 537.60 24.45 525.20 12.05 602.20 89.05 592.05 78.90 674.40 161.25 691.95 178.80
JWL 2024/07/02 0.26 Strong Up Bullish, VWAP-Resist 682.15 727.85 266.80 1.61% 5.72% 7.01% 6.08% 2.61% -2.95% -5.30% -10.39% -19.17% Range:25.0% BO: 700.0 R: 727.85 61 2 693.10 10.95 721.20 39.05 730.00 47.85 723.65 41.50 699.95 17.80 662.05 -20.10 646.00 -36.15 611.30 -70.85 551.40 -130.75
JWL 2024/05/21 0.42 Strong Up Bullish, VWAP-Resist 529.20 542.35 266.80 5.15% 1.59% -0.76% 6.67% 4.34% -0.81% 24.42% 31.51% 30.97% Range:30.0% BO: 528.4 R: 535.0 82 101 556.45 27.25 537.60 8.40 525.20 -4.00 564.50 35.30 552.15 22.95 524.90 -4.30 658.45 129.25 695.95 166.75 693.10 163.90
JWL 2024/07/25 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 626.85 748.10 266.80 -1.57% -0.29% -1.96% -2.80% -4.32% -11.41% -12.40% -10.86% -12.71% Range:15.1% BO: 730.0 R: 748.1 44 -72 617.00 -9.85 625.05 -1.80 614.55 -12.30 609.30 -17.55 599.75 -27.10 555.35 -71.50 549.10 -77.75 558.75 -68.10 547.15 -79.70
JWL 2024/06/25 1.37 Strong Up Bullish, VWAP-Resist 656.45 727.85 266.80 3.31% 3.84% 5.00% 5.41% 3.91% 6.63% 0.85% -6.01% -14.27% Range:25.0% BO: 700.0 R: 727.85 59 18 678.15 21.70 681.65 25.20 689.25 32.80 691.95 35.50 682.15 25.70 699.95 43.50 662.05 5.60 617.00 -39.45 562.80 -93.65
JWL 2024/07/09 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 699.95 748.10 266.80 -1.73% -1.51% -0.56% 0.32% -5.41% -7.71% -12.95% -20.63% -20.62% Range:18.9% BO: 730.0 R: 748.1 60 3 Outside Down 44 687.85 -12.10 689.35 -10.60 696.00 -3.95 702.20 2.25 662.05 -37.90 646.00 -53.95 609.30 -90.65 555.55 -144.40 555.60 -144.35
JWL 2024/05/24 0.23 Strong Up Bullish, VWAP-Resist 525.20 566.80 266.80 7.48% 5.13% 7.84% 8.49% 14.66% 12.73% 31.33% 29.12% 37.79% Range:30.3% BO: 556.45 R: 566.8 70 65 564.50 39.30 552.15 26.95 566.35 41.15 569.80 44.60 602.20 77.00 592.05 66.85 689.75 164.55 678.15 152.95 723.65 198.45
JWL 2024/07/23 1.24 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 620.75 748.10 266.80 4.07% 0.98% -0.60% 0.69% -1.00% -11.04% -10.21% -10.58% -10.38% Range:15.1% BO: 730.0 R: 748.1 41 -131 646.00 25.25 626.85 6.10 617.00 -3.75 625.05 4.30 614.55 -6.20 552.20 -68.55 557.40 -63.35 555.10 -65.65 556.30 -64.45
JUSTDIAL 2024/06/28 0.35 Strong Up Bullish, 50MA-Support, VWAP-Resist 1027.85 1162.00 696.00 2.38% -0.21% -0.62% 0.55% -0.51% -1.77% 21.25% 23.73% 26.58% Range:14.2% BO: 1070.85 R: 1093.3 54 40 1052.35 24.50 1025.70 -2.15 1021.50 -6.35 1033.55 5.70 1022.65 -5.20 1009.70 -18.15 1246.30 218.45 1271.80 243.95 1301.10 273.25
JUSTDIAL 2024/04/29 0.46 Strong Up Bullish, VWAP-Resist 1085.80 1116.80 696.00 6.21% 2.51% 1.57% 0.97% -5.53% -7.69% -10.84% -14.14% -6.22% Range:28.7% BO: 1094.25 R: 1116.8 74 74 1153.20 67.40 1113.05 27.25 1102.90 17.10 1096.35 10.55 1025.75 -60.05 1002.35 -83.45 968.10 -117.70 932.30 -153.50 1018.25 -67.55
JUSTDIAL 2024/05/23 0.56 Strong Down Bullish, VWAP-Resist 957.15 1162.00 696.00 -1.09% -0.52% -1.12% -1.79% -2.43% 0.04% 9.90% 7.43% 6.84% Range:17.3% BO: 1153.2 R: 1162.0 43 Bearish Engulfing -87 946.70 -10.45 952.15 -5.00 946.40 -10.75 940.05 -17.10 933.90 -23.25 957.50 0.35 1051.90 94.75 1028.25 71.10 1022.65 65.50
JUSTDIAL 2024/07/30 0.17 Strong Up Bullish, VWAP-Resist 1266.50 1329.30 696.00 0.42% -3.71% -3.81% -8.24% -8.82% -1.20% 6.97% -1.14% -6.34% Range:23.7% BO: 1284.4 R: 1329.3 72 60 1271.80 5.30 1219.45 -47.05 1218.25 -48.25 1162.15 -104.35 1154.85 -111.65 1251.35 -15.15 1354.75 88.25 1252.05 -14.45 1186.25 -80.25
JUSTDIAL 2024/05/21 0.54 Strong Down Bullish, VWAP-Resist 953.25 1162.00 696.00 1.56% 0.41% -0.69% -0.12% -0.72% -3.38% 7.27% 5.21% 7.16% Range:17.3% BO: 1153.2 R: 1162.0 41 -98 968.10 14.85 957.15 3.90 946.70 -6.55 952.15 -1.10 946.40 -6.85 921.00 -32.25 1022.55 69.30 1002.90 49.65 1021.50 68.25
JUSTDIAL 2024/07/08 0.50 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1003.20 1162.00 696.00 -0.48% -2.32% -1.28% 0.65% 4.78% 23.17% 26.25% 23.97% 35.04% Range:10.6% BO: 1070.85 R: 1093.3 48 -89 998.35 -4.85 979.90 -23.30 990.35 -12.85 1009.70 6.50 1051.20 48.00 1235.60 232.40 1266.50 263.30 1243.65 240.45 1354.75 351.55
JUSTDIAL 2024/05/09 0.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1005.90 1162.00 696.00 1.43% 0.07% -0.35% -1.76% -2.14% -5.89% -7.32% 1.66% 1.36% Range:24.6% BO: 1153.2 R: 1162.0 50 Bearish Engulfing -167 1020.30 14.40 1006.60 0.70 1002.35 -3.55 988.15 -17.75 984.40 -21.50 946.70 -59.20 932.30 -73.60 1022.55 16.65 1019.55 13.65
JUSTDIAL 2024/05/30 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Resist 933.90 1162.00 696.00 -0.17% 1.39% -1.38% -1.61% 2.53% 12.64% 7.39% 9.83% 8.12% Range:19.0% BO: 1153.2 R: 1162.0 39 -115 932.30 -1.60 946.85 12.95 921.00 -12.90 918.85 -15.05 957.50 23.60 1051.90 118.00 1002.90 69.00 1025.70 91.80 1009.70 75.80
JUSTDIAL 2024/07/29 0.19 Strong Up Bullish, VWAP-Resist 1273.10 1329.30 696.00 -0.52% -0.10% -4.21% -4.31% -8.71% 2.20% -0.56% -3.03% -3.53% Range:23.7% BO: 1284.4 R: 1329.3 73 73 1266.50 -6.60 1271.80 -1.30 1219.45 -53.65 1218.25 -54.85 1162.15 -110.95 1301.10 28.00 1265.95 -7.15 1234.55 -38.55 1228.20 -44.90
JUSTDIAL 2024/07/09 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 998.35 1162.00 696.00 -1.85% -0.80% 1.14% 5.29% 3.68% 25.27% 27.39% 29.39% 32.36% Range:10.0% BO: 1070.85 R: 1093.3 47 -123 979.90 -18.45 990.35 -8.00 1009.70 11.35 1051.20 52.85 1035.10 36.75 1250.60 252.25 1271.80 273.45 1291.75 293.40 1321.45 323.10
JUSTDIAL 2024/06/12 0.46 Sideways Bullish, VWAP-Resist 1018.25 1162.00 696.00 3.30% 2.22% -0.60% -1.91% 0.20% 1.50% 1.50% 3.24% 25.80% Range:10.1% BO: 1022.55 R: 1040.0 60 192 1051.90 33.65 1040.85 22.60 1012.15 -6.10 998.80 -19.45 1020.25 2.00 1033.50 15.25 1033.55 15.30 1051.20 32.95 1280.95 262.70
JUSTDIAL 2024/06/19 0.59 Strong Up Bullish, 50MA-Support, VWAP-Resist 998.80 1162.00 696.00 2.15% 0.41% 2.08% 2.95% 7.21% 2.27% -1.89% 24.78% 22.09% Range:12.6% BO: 1051.9 R: 1071.8 52 43 1020.25 21.45 1002.90 4.10 1019.55 20.75 1028.25 29.45 1070.85 72.05 1021.50 22.70 979.90 -18.90 1246.30 247.50 1219.45 220.65
JUSTDIAL 2024/06/18 0.44 Strong Up Bullish, VWAP-Resist 1012.15 1162.00 696.00 -1.32% 0.80% -0.91% 0.73% 1.59% 1.34% -1.36% 23.74% 25.65% Range:12.6% BO: 1051.9 R: 1071.8 55 81 998.80 -13.35 1020.25 8.10 1002.90 -9.25 1019.55 7.40 1028.25 16.10 1025.70 13.55 998.35 -13.80 1252.45 240.30 1271.80 259.65
JUSTDIAL 2024/05/17 0.18 Strong Down Bullish, VWAP-Resist 973.80 1162.00 696.00 -2.11% -0.59% -1.71% -2.78% -2.22% -2.77% -0.06% 4.77% 5.33% Range:22.7% BO: 1153.2 R: 1162.0 45 -97 953.25 -20.55 968.10 -5.70 957.15 -16.65 946.70 -27.10 952.15 -21.65 946.85 -26.95 973.25 -0.55 1020.25 46.45 1025.70 51.90
JUSTDIAL 2024/05/27 1.12 Strong Down Bullish, 50MA-Support, VWAP-Resist 952.15 1162.00 696.00 -0.60% -1.27% -1.92% -2.08% -0.56% 2.22% 6.30% 8.54% 4.85% Range:17.9% BO: 1153.2 R: 1162.0 42 -97 946.40 -5.75 940.05 -12.10 933.90 -18.25 932.30 -19.85 946.85 -5.30 973.25 21.10 1012.15 60.00 1033.50 81.35 998.35 46.20
JUSTDIAL 2024/08/07 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1183.05 1329.30 696.00 5.12% 9.19% 9.98% 5.77% 2.46% 11.70% 4.35% 2.65% -0.90% Range:23.7% BO: 1329.3 R: 0 54 -120 1243.65 60.60 1291.75 108.70 1301.10 118.05 1251.35 68.30 1212.10 29.05 1321.45 138.40 1234.55 51.50 1214.40 31.35 1172.45 -10.60
JUSTDIAL 2024/07/05 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1022.65 1162.00 696.00 -1.90% -2.38% -4.18% -3.16% -1.27% 21.87% 24.49% 15.68% 23.79% Range:14.2% BO: 1070.85 R: 1093.3 52 -19 1003.20 -19.45 998.35 -24.30 979.90 -42.75 990.35 -32.30 1009.70 -12.95 1246.30 223.65 1273.10 250.45 1183.05 160.40 1265.95 243.30
JUSTDIAL 2024/07/16 1.95 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1035.10 1162.00 696.00 20.00% 21.00% 20.40% 19.37% 20.82% 22.87% 14.29% 24.85% 19.27% Range:8.5% BO: 1070.85 R: 1093.3 54 89 1242.10 207.00 1252.45 217.35 1246.30 211.20 1235.60 200.50 1250.60 215.50 1271.80 236.70 1183.05 147.95 1292.35 257.25 1234.55 199.45
JUSTDIAL 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 1113.05 1162.00 696.00 -0.91% -1.50% -7.84% -5.98% -9.63% -11.56% -14.95% -17.25% -6.49% Range:30.4% BO: 1153.2 R: 1162.0 70 81 1102.90 -10.15 1096.35 -16.70 1025.75 -87.30 1046.45 -66.60 1005.90 -107.15 984.40 -128.65 946.70 -166.35 921.00 -192.05 1040.85 -72.20
JUSTDIAL 2024/05/15 0.15 Strong Up Bullish, VWAP-Resist 988.15 1162.00 696.00 -0.38% -1.45% -3.53% -2.03% -3.14% -5.49% -3.10% 2.43% 4.02% Range:22.7% BO: 1153.2 R: 1162.0 47 -101 984.40 -3.75 973.80 -14.35 953.25 -34.90 968.10 -20.05 957.15 -31.00 933.90 -54.25 957.50 -30.65 1012.15 24.00 1027.85 39.70
JUSTDIAL 2024/05/29 0.94 Strong Down Neutral, 50MA-Resist, VWAP-Resist 940.05 1162.00 696.00 -0.65% -0.82% 0.72% -2.03% -2.26% 8.32% 8.53% 11.95% 5.35% Range:18.5% BO: 1153.2 R: 1162.0 40 -101 933.90 -6.15 932.30 -7.75 946.85 6.80 921.00 -19.05 918.85 -21.20 1018.25 78.20 1020.25 80.20 1052.35 112.30 990.35 50.30
JUSTDIAL 2024/05/31 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Resist 932.30 1162.00 696.00 1.56% -1.21% -1.44% 2.70% 3.35% 11.64% 9.36% 9.57% 12.75% Range:19.2% BO: 1153.2 R: 1162.0 39 -118 946.85 14.55 921.00 -11.30 918.85 -13.45 957.50 25.20 963.55 31.25 1040.85 108.55 1019.55 87.25 1021.50 89.20 1051.20 118.90
JUSTDIAL 2024/04/24 0.54 Strong Up Bullish, VWAP-Support 1083.70 1116.80 696.00 -0.72% -1.56% 0.19% 6.41% 2.71% -7.18% -9.16% -12.67% -11.09% Range:28.7% BO: 1094.25 R: 1116.8 77 Bearish Engulfing 114 1075.95 -7.75 1066.80 -16.90 1085.80 2.10 1153.20 69.50 1113.05 29.35 1005.90 -77.80 984.40 -99.30 946.40 -137.30 963.55 -120.15
JUSTDIAL 2024/08/01 0.34 Strong Up Bullish, VWAP-Resist 1219.45 1329.30 696.00 -0.10% -4.70% -5.30% -2.98% 1.98% 4.63% 7.37% 3.65% -1.77% Range:23.7% BO: 1329.3 R: 0 61 Bearish Engulfing 23 1218.25 -1.20 1162.15 -57.30 1154.85 -64.60 1183.05 -36.40 1243.65 24.20 1275.95 56.50 1309.35 89.90 1264.00 44.55 1197.90 -21.55
JUSTDIAL 2024/08/06 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1154.85 1329.30 696.00 2.44% 7.69% 11.85% 12.66% 8.36% 17.31% 9.96% 7.41% 3.67% Range:23.7% BO: 1329.3 R: 0 50 -152 1183.05 28.20 1243.65 88.80 1291.75 136.90 1301.10 146.25 1251.35 96.50 1354.75 199.90 1269.85 115.00 1240.40 85.55 1197.20 42.35
JUSTDIAL 2024/06/14 0.62 Strong Up Bullish, VWAP-Resist 1040.85 1162.00 696.00 -2.76% -4.04% -1.98% -3.65% -2.05% 1.10% -3.62% 19.34% 21.68% Range:12.6% BO: 1051.9 R: 1071.8 62 133 1012.15 -28.70 998.80 -42.05 1020.25 -20.60 1002.90 -37.95 1019.55 -21.30 1052.35 11.50 1003.20 -37.65 1242.10 201.25 1266.50 225.65
JUSTDIAL 2024/07/02 0.46 Strong Up Bullish, 50MA-Support, VWAP-Resist 1025.70 1162.00 696.00 -0.41% 0.77% -0.30% -2.19% -2.67% 0.92% 21.93% 18.77% 18.17% Range:14.2% BO: 1070.85 R: 1093.3 53 9 1021.50 -4.20 1033.55 7.85 1022.65 -3.05 1003.20 -22.50 998.35 -27.35 1035.10 9.40 1250.60 224.90 1218.25 192.55 1212.10 186.40
JUSTDIAL 2024/04/23 1.31 Strong Up Bullish, VWAP-Resist 1089.30 1116.80 696.00 -0.51% -1.23% -2.07% -0.32% 5.87% -3.93% -9.29% -12.59% -12.10% Range:28.7% BO: 1094.25 R: 1101.45 78 158 1083.70 -5.60 1075.95 -13.35 1066.80 -22.50 1085.80 -3.50 1153.20 63.90 1046.45 -42.85 988.15 -101.15 952.15 -137.15 957.50 -131.80
JUSTDIAL 2024/08/05 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1162.15 1329.30 696.00 -0.63% 1.80% 7.01% 11.15% 11.96% 8.93% 13.81% 8.66% 1.19% Range:23.7% BO: 1329.3 R: 0 51 -88 1154.85 -7.30 1183.05 20.90 1243.65 81.50 1291.75 129.60 1301.10 138.95 1265.95 103.80 1322.65 160.50 1262.75 100.60 1176.00 13.85
JUSTDIAL 2024/05/03 0.21 Strong Up Bullish, VWAP-Resist 1102.90 1162.00 696.00 -0.59% -7.00% -5.12% -8.79% -7.49% -11.71% -13.67% -16.69% -8.23% Range:27.5% BO: 1153.2 R: 1162.0 68 58 1096.35 -6.55 1025.75 -77.15 1046.45 -56.45 1005.90 -97.00 1020.30 -82.60 973.80 -129.10 952.15 -150.75 918.85 -184.05 1012.15 -90.75
JUSTDIAL 2024/05/16 0.14 Strong Up Bullish, VWAP-Resist 984.40 1162.00 696.00 -1.08% -3.16% -1.66% -2.77% -3.83% -5.29% -2.12% 1.46% 6.90% Range:22.7% BO: 1153.2 R: 1162.0 46 -93 973.80 -10.60 953.25 -31.15 968.10 -16.30 957.15 -27.25 946.70 -37.70 932.30 -52.10 963.55 -20.85 998.80 14.40 1052.35 67.95
JUSTDIAL 2024/07/31 0.17 Strong Up Bullish, VWAP-Resist 1271.80 1329.30 696.00 -4.12% -4.21% -8.62% -9.20% -6.98% -4.69% 3.90% -1.42% -6.45% Range:23.7% BO: 1284.4 R: 1329.3 72 Bullish Engulfing 58 1219.45 -52.35 1218.25 -53.55 1162.15 -109.65 1154.85 -116.95 1183.05 -88.75 1212.10 -59.70 1321.45 49.65 1253.80 -18.00 1189.80 -82.00
JUSTDIAL 2024/04/25 0.24 Strong Up Bullish, VWAP-Resist 1075.95 1116.80 696.00 -0.85% 0.92% 7.18% 3.45% 2.50% -5.17% -9.49% -12.63% -9.55% Range:28.7% BO: 1094.25 R: 1116.8 75 3 Outside Down 90 1066.80 -9.15 1085.80 9.85 1153.20 77.25 1113.05 37.10 1102.90 26.95 1020.30 -55.65 973.80 -102.15 940.05 -135.90 973.25 -102.70
JUSTDIAL 2024/05/24 0.58 Strong Down Bullish, 50MA-Support, VWAP-Resist 946.70 1162.00 696.00 0.58% -0.03% -0.70% -1.35% -1.52% 1.78% 9.95% 13.11% 5.97% Range:17.9% BO: 1153.2 R: 1162.0 41 3 Outside Down -111 952.15 5.45 946.40 -0.30 940.05 -6.65 933.90 -12.80 932.30 -14.40 963.55 16.85 1040.85 94.15 1070.85 124.15 1003.20 56.50
JUSTDIAL 2024/07/10 1.22 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 979.90 1162.00 696.00 1.07% 3.04% 7.28% 5.63% 26.76% 31.07% 24.45% 32.78% 33.62% Range:9.1% BO: 1070.85 R: 1093.3 43 -193 990.35 10.45 1009.70 29.80 1051.20 71.30 1035.10 55.20 1242.10 262.20 1284.40 304.50 1219.45 239.55 1301.10 321.20 1309.35 329.45
JUSTDIAL 2024/07/03 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1021.50 1162.00 696.00 1.18% 0.11% -1.79% -2.27% -4.07% 21.60% 25.74% 13.77% 24.91% Range:14.2% BO: 1070.85 R: 1093.3 52 -18 1033.55 12.05 1022.65 1.15 1003.20 -18.30 998.35 -23.15 979.90 -41.60 1242.10 220.60 1284.40 262.90 1162.15 140.65 1275.95 254.45
JUSTDIAL 2024/05/28 0.68 Strong Down Bullish, 50MA-Support, VWAP-Resist 946.40 1162.00 696.00 -0.67% -1.32% -1.49% 0.05% -2.68% 8.05% 5.54% 8.61% 3.54% Range:17.9% BO: 1153.2 R: 1162.0 41 -104 940.05 -6.35 933.90 -12.50 932.30 -14.10 946.85 0.45 921.00 -25.40 1022.55 76.15 998.80 52.40 1027.85 81.45 979.90 33.50
JUSTDIAL 2024/04/26 0.25 Strong Up Bullish, VWAP-Resist 1066.80 1116.80 696.00 1.78% 8.10% 4.34% 3.38% 2.77% -5.64% -10.64% -12.46% -4.15% Range:28.7% BO: 1094.25 R: 1116.8 72 Cup and Handle 74 1085.80 19.00 1153.20 86.40 1113.05 46.25 1102.90 36.10 1096.35 29.55 1006.60 -60.20 953.25 -113.55 933.90 -132.90 1022.55 -44.25
JUSTDIAL 2024/07/22 1.44 Strong Up Bullish, VWAP-Resist 1246.30 1309.60 696.00 -0.86% 0.35% 3.06% 2.78% 2.15% -6.75% 4.40% 6.03% 1.42% Range:21.8% BO: 1252.45 R: 1304.6 75 180 1235.60 -10.70 1250.60 4.30 1284.40 38.10 1280.95 34.65 1273.10 26.80 1162.15 -84.15 1301.10 54.80 1321.45 75.15 1264.00 17.70
JUSTDIAL 2024/08/02 0.26 Strong Up Bullish, VWAP-Resist 1218.25 1329.30 696.00 -4.60% -5.20% -2.89% 2.08% 6.03% 6.08% 7.61% 5.32% -5.60% Range:23.7% BO: 1329.3 R: 0 61 3 Outside Down 5 1162.15 -56.10 1154.85 -63.40 1183.05 -35.20 1243.65 25.40 1291.75 73.50 1292.35 74.10 1310.95 92.70 1283.05 64.80 1150.00 -68.25
JUSTDIAL 2024/06/27 0.76 Strong Up Bullish, VWAP-Resist 1033.50 1162.00 696.00 -0.55% 1.82% -0.75% -1.16% 0.00% -4.18% 21.19% 22.54% 24.99% Range:14.2% BO: 1070.85 R: 1093.3 55 83 1027.85 -5.65 1052.35 18.85 1025.70 -7.80 1021.50 -12.00 1033.55 0.05 990.35 -43.15 1252.45 218.95 1266.50 233.00 1291.75 258.25
JUSTDIAL 2024/06/21 1.10 Strong Up Bullish, 50MA-Support, VWAP-Resist 1002.90 1162.00 696.00 1.66% 2.53% 6.78% 3.05% 2.49% 1.97% 0.68% 24.70% 15.88% Range:12.6% BO: 1051.9 R: 1071.8 52 Bearish Engulfing 52 1019.55 16.65 1028.25 25.35 1070.85 67.95 1033.50 30.60 1027.85 24.95 1022.65 19.75 1009.70 6.80 1250.60 247.70 1162.15 159.25
JUSTDIAL 2024/06/07 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 963.55 1162.00 696.00 1.01% 6.12% 5.68% 9.17% 8.02% 5.81% 9.22% 1.70% 28.23% Range:12.2% BO: 1046.45 R: 1067.65 49 107 973.25 9.70 1022.55 59.00 1018.25 54.70 1051.90 88.35 1040.85 77.30 1019.55 56.00 1052.35 88.80 979.90 16.35 1235.60 272.05
JUSTDIAL 2024/05/07 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1025.75 1162.00 696.00 2.02% -1.94% -0.53% -1.87% -2.28% -5.62% -8.35% -6.06% -0.54% Range:24.6% BO: 1153.2 R: 1162.0 53 Cup and Handle -32 1046.45 20.70 1005.90 -19.85 1020.30 -5.45 1006.60 -19.15 1002.35 -23.40 968.10 -57.65 940.05 -85.70 963.55 -62.20 1020.25 -5.50
JUSTDIAL 2024/08/12 0.93 Strong Up Bullish, VWAP-Resist 1301.10 1366.95 696.00 -3.82% -6.84% -1.93% -0.67% -2.70% 1.66% -2.85% -8.55% -9.22% Range:23.9% BO: 1329.3 R: 0 67 Lorentzian-Buy 125 1251.35 -49.75 1212.10 -89.00 1275.95 -25.15 1292.35 -8.75 1265.95 -35.15 1322.65 21.55 1264.00 -37.10 1189.80 -111.30 1181.20 -119.90
JUSTDIAL 2024/06/03 1.33 Strong Down Neutral, 50MA-Resist, VWAP-Resist 946.85 1162.00 696.00 -2.73% -2.96% 1.12% 1.76% 2.79% 6.90% 8.60% 9.16% 9.32% Range:16.2% BO: 1113.05 R: 1158.2 43 -51 921.00 -25.85 918.85 -28.00 957.50 10.65 963.55 16.70 973.25 26.40 1012.15 65.30 1028.25 81.40 1033.55 86.70 1035.10 88.25
JUSTDIAL 2024/07/12 1.34 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1009.70 1162.00 696.00 4.11% 2.52% 23.02% 24.04% 23.43% 26.09% 15.10% 20.05% 30.99% Range:8.5% BO: 1070.85 R: 1093.3 50 -44 1051.20 41.50 1035.10 25.40 1242.10 232.40 1252.45 242.75 1246.30 236.60 1273.10 263.40 1162.15 152.45 1212.10 202.40 1322.65 312.95
JUBLPHARMA 2024/08/12 0.47 Strong Up Bullish, VWAP-Resist 851.45 876.80 318.75 -0.30% 1.35% 0.29% 6.39% 5.33% 10.26% 7.69% 22.96% 39.67% Range:16.7% BO: 866.2 R: 876.8 68 Bearish Engulfing 70 848.90 -2.55 862.95 11.50 853.90 2.45 905.90 54.45 896.80 45.35 938.85 87.40 916.95 65.50 1046.95 195.50 1189.20 337.75
JUBLPHARMA 2024/05/21 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 702.40 741.00 318.75 1.04% 2.19% 0.58% -1.69% 0.11% -8.75% 5.39% 2.51% 4.67% Range:8.0% BO: 722.45 R: 741.0 58 54 709.70 7.30 717.80 15.40 706.50 4.10 690.55 -11.85 703.20 0.80 640.95 -61.45 740.25 37.85 720.05 17.65 735.20 32.80
JUBLPHARMA 2024/07/24 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 722.90 800.00 318.75 1.21% 0.22% 0.08% 1.57% 6.97% 16.90% 19.37% 24.87% 29.71% Range:4.0% BO: 751.4 R: 800.0 47 -65 731.65 8.75 724.50 1.60 723.50 0.60 734.25 11.35 773.25 50.35 845.10 122.20 862.95 140.05 902.70 179.80 937.70 214.80
JUBLPHARMA 2024/05/27 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 690.55 741.00 318.75 1.83% 2.25% 3.06% -0.36% -2.74% 7.66% 6.24% 8.50% 6.00% Range:6.7% BO: 722.45 R: 741.0 51 -45 703.20 12.65 706.10 15.55 711.70 21.15 688.05 -2.50 671.65 -18.90 743.45 52.90 733.65 43.10 749.25 58.70 731.95 41.40
JUBLPHARMA 2024/05/31 1.04 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 688.05 741.00 318.75 -2.38% -6.85% 0.28% 4.72% 10.04% 9.91% 6.50% 6.85% 5.49% Range:6.7% BO: 722.45 R: 741.0 49 Bearish Engulfing -101 671.65 -16.40 640.95 -47.10 690.00 1.95 720.50 32.45 757.15 69.10 756.25 68.20 732.80 44.75 735.20 47.15 725.85 37.80
JUBLPHARMA 2024/06/21 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 720.05 775.00 318.75 1.77% 0.76% 2.40% 4.06% 2.74% 4.35% 0.23% 0.40% 17.26% Range:15.3% BO: 757.15 R: 775.0 51 8 732.80 12.75 725.50 5.45 737.35 17.30 749.25 29.20 739.75 19.70 751.40 31.35 721.70 1.65 722.90 2.85 844.35 124.30
JUBLPHARMA 2024/07/22 1.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.30 800.00 318.75 -0.01% -0.19% 1.01% 0.03% -0.11% 16.57% 17.55% 23.37% 26.60% Range:4.2% BO: 751.4 R: 800.0 48 -68 724.25 -0.05 722.90 -1.40 731.65 7.35 724.50 0.20 723.50 -0.80 844.35 120.05 851.45 127.15 893.55 169.25 916.95 192.65
JUBLPHARMA 2024/05/14 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 688.20 724.40 318.75 3.96% 4.87% 4.98% 2.06% 3.12% 2.60% 0.26% 9.89% 8.87% Range:9.0% BO: 700.7 R: 724.4 58 51 715.45 27.25 721.70 33.50 722.45 34.25 702.40 14.20 709.70 21.50 706.10 17.90 690.00 1.80 756.25 68.05 749.25 61.05
JUBLPHARMA 2024/06/19 0.54 Strong Up Bullish, VWAP-Resist 731.30 775.00 318.75 0.32% -1.54% 0.21% -0.79% 0.83% 0.53% -0.74% -0.96% 18.45% Range:15.3% BO: 757.15 R: 775.0 55 3 Outside Down 38 733.65 2.35 720.05 -11.25 732.80 1.50 725.50 -5.80 737.35 6.05 735.20 3.90 725.90 -5.40 724.30 -7.00 866.20 134.90
JUBLPHARMA 2024/07/19 10.15 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 749.55 800.00 318.75 -3.37% -3.38% -3.56% -2.39% -3.34% 13.59% 14.87% 19.87% 21.27% Range:4.2% BO: 751.4 R: 780.3 57 110 724.30 -25.25 724.25 -25.30 722.90 -26.65 731.65 -17.90 724.50 -25.05 851.40 101.85 861.00 111.45 898.45 148.90 909.00 159.45
JUBLPHARMA 2024/06/10 0.94 Strong Up Bullish, VWAP-Resist 743.45 775.00 318.75 -0.43% -0.85% 0.40% 1.72% -1.32% -2.41% -0.89% -2.56% -2.76% Range:15.3% BO: 757.15 R: 766.45 60 161 740.25 -3.20 737.15 -6.30 746.40 2.95 756.25 12.80 733.65 -9.80 725.50 -17.95 736.85 -6.60 724.40 -19.05 722.90 -20.55
JUBLPHARMA 2024/08/08 0.43 Strong Up Bullish, VWAP-Resist 850.45 876.80 318.75 1.24% 0.12% -0.18% 1.47% 0.41% 6.61% 8.12% 19.73% 41.82% Range:16.7% BO: 866.2 R: 876.8 70 85 861.00 10.55 851.45 1.00 848.90 -1.55 862.95 12.50 853.90 3.45 906.70 56.25 919.50 69.05 1018.25 167.80 1206.10 355.65
JUBLPHARMA 2024/05/08 0.91 Weak Up Bullish, VWAP-Resist 697.85 724.40 318.75 -2.67% 0.18% -1.42% -1.38% 2.52% 2.86% 1.98% 6.53% 3.18% Range:9.1% BO: 700.7 R: 724.4 65 161 679.20 -18.65 699.10 1.25 687.95 -9.90 688.20 -9.65 715.45 17.60 717.80 19.95 711.70 13.85 743.45 45.60 720.05 22.20
JUBLPHARMA 2024/04/19 1.51 Strong Up Bullish, VWAP-Resist 665.00 724.40 318.75 2.42% 3.05% 2.60% 1.92% 2.35% 1.92% 3.45% 7.94% -3.62% Range:19.4% BO: 700.7 R: 724.4 62 87 681.10 16.10 685.30 20.30 682.30 17.30 677.80 12.80 680.65 15.65 677.75 12.75 687.95 22.95 717.80 52.80 640.95 -24.05
JUBLPHARMA 2024/04/22 0.85 Strong Up Bullish, VWAP-Resist 681.10 724.40 318.75 0.62% 0.18% -0.48% -0.07% 0.70% 2.53% 1.04% 3.73% 1.31% Range:19.4% BO: 700.7 R: 724.4 65 102 685.30 4.20 682.30 1.20 677.80 -3.30 680.65 -0.45 685.90 4.80 698.35 17.25 688.20 7.10 706.50 25.40 690.00 8.90
JUBLPHARMA 2024/07/02 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 736.85 775.00 318.75 -0.22% 1.72% 1.97% 1.29% -0.66% 0.26% -1.89% 15.55% 17.11% Range:15.3% BO: 757.15 R: 775.0 54 -7 735.20 -1.65 749.50 12.65 751.40 14.55 746.35 9.50 731.95 -4.90 738.75 1.90 722.90 -13.95 851.40 114.55 862.95 126.10
JUBLPHARMA 2024/05/06 1.37 Strong Up Bullish, VWAP-Resist 677.75 724.40 318.75 3.04% 2.97% 0.21% 3.15% 1.50% 3.64% 3.76% 6.31% 7.90% Range:17.3% BO: 700.7 R: 724.4 60 Bearish Engulfing 38 698.35 20.60 697.85 20.10 679.20 1.45 699.10 21.35 687.95 10.20 702.40 24.65 703.20 25.45 720.50 42.75 731.30 53.55
JUBLPHARMA 2024/07/11 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.40 780.30 318.75 -0.37% 0.20% 1.98% 0.36% 3.47% 0.01% 17.53% 17.19% 24.61% Range:4.8% BO: 780.3 R: 0 48 -109 721.70 -2.70 725.85 1.45 738.75 14.35 727.00 2.60 749.55 25.15 724.50 0.10 851.40 127.00 848.90 124.50 902.70 178.30
JUBLPHARMA 2024/06/13 0.98 Strong Up Bullish, VWAP-Resist 746.40 775.00 318.75 1.32% -1.71% -2.02% -1.71% -3.53% -0.89% 0.67% -1.02% -3.07% Range:15.3% BO: 757.15 R: 775.0 60 Cup and Handle 98 756.25 9.85 733.65 -12.75 731.30 -15.10 733.65 -12.75 720.05 -26.35 739.75 -6.65 751.40 5.00 738.75 -7.65 723.50 -22.90
JUBLPHARMA 2024/04/18 3.78 Strong Up Bullish, VWAP-Resist 700.70 724.40 318.75 -5.09% -2.80% -2.20% -2.63% -3.27% -2.06% -0.23% 1.28% -4.15% Range:19.4% BO: 671.8 R: 676.5 76 149 665.00 -35.70 681.10 -19.60 685.30 -15.40 682.30 -18.40 677.80 -22.90 686.25 -14.45 699.10 -1.60 709.70 9.00 671.65 -29.05
JUBLPHARMA 2024/07/26 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 724.50 800.00 318.75 -0.14% 1.35% 6.73% 19.56% 17.52% 18.84% 25.04% 27.81% 42.33% Range:4.0% BO: 751.4 R: 800.0 48 -23 723.50 -1.00 734.25 9.75 773.25 48.75 866.20 141.70 851.40 126.90 861.00 136.50 905.90 181.40 925.95 201.45 1031.20 306.70
JUBLPHARMA 2024/06/11 0.35 Strong Up Bullish, VWAP-Resist 740.25 775.00 318.75 -0.42% 0.83% 2.16% -0.89% -1.21% -0.39% -0.68% -2.51% -1.16% Range:15.3% BO: 757.15 R: 775.0 59 118 737.15 -3.10 746.40 6.15 756.25 16.00 733.65 -6.60 731.30 -8.95 737.35 -2.90 735.20 -5.05 721.70 -18.55 731.65 -8.60
JUBLPHARMA 2024/07/05 1.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 751.40 780.30 318.75 -0.67% -2.59% -3.39% -3.59% -3.95% -3.61% -3.71% 12.47% 19.35% Range:8.9% BO: 775.0 R: 0 58 236 746.35 -5.05 731.95 -19.45 725.90 -25.50 724.40 -27.00 721.70 -29.70 724.30 -27.10 723.50 -27.90 845.10 93.70 896.80 145.40
JUBLPHARMA 2024/04/30 0.26 Strong Up Bullish, VWAP-Resist 674.20 724.40 318.75 0.64% 1.79% 0.53% 3.58% 3.51% 6.12% 6.47% -0.38% 10.71% Range:18.7% BO: 700.7 R: 724.4 60 18 678.50 4.30 686.25 12.05 677.75 3.55 698.35 24.15 697.85 23.65 715.45 41.25 717.80 43.60 671.65 -2.55 746.40 72.20
JUBLPHARMA 2024/04/26 0.34 Strong Up Bullish, VWAP-Resist 680.65 724.40 318.75 0.77% -0.95% -0.32% 0.82% -0.43% 1.07% 3.20% 4.56% 8.76% Range:19.4% BO: 700.7 R: 724.4 64 59 685.90 5.25 674.20 -6.45 678.50 -2.15 686.25 5.60 677.75 -2.90 687.95 7.30 702.40 21.75 711.70 31.05 740.25 59.60
JUBLPHARMA 2024/06/25 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 725.50 775.00 318.75 1.63% 3.27% 1.96% 0.98% 1.56% 0.89% 1.83% -0.14% 16.49% Range:15.3% BO: 757.15 R: 775.0 52 -15 737.35 11.85 749.25 23.75 739.75 14.25 732.60 7.10 736.85 11.35 731.95 6.45 738.75 13.25 724.50 -1.00 845.10 119.60
JUBLPHARMA 2024/05/09 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 679.20 724.40 318.75 2.93% 1.29% 1.33% 5.34% 6.26% 4.02% 1.30% 8.99% 7.89% Range:9.0% BO: 700.7 R: 724.4 57 38 699.10 19.90 687.95 8.75 688.20 9.00 715.45 36.25 721.70 42.50 706.50 27.30 688.05 8.85 740.25 61.05 732.80 53.60
JUBLPHARMA 2024/06/28 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 739.75 775.00 318.75 -0.97% -0.39% -0.62% 1.32% 1.57% -2.44% -2.09% 4.53% 15.10% Range:15.3% BO: 757.15 R: 775.0 55 38 732.60 -7.15 736.85 -2.90 735.20 -4.55 749.50 9.75 751.40 11.65 721.70 -18.05 724.30 -15.45 773.25 33.50 851.45 111.70
JUBLPHARMA 2024/06/04 1.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 640.95 741.00 318.75 7.65% 12.41% 18.13% 15.99% 15.49% 14.10% 15.04% 17.23% 13.43% Range:11.3% BO: 722.45 R: 741.0 37 -278 690.00 49.05 720.50 79.55 757.15 116.20 743.45 102.50 740.25 99.30 731.30 90.35 737.35 96.40 751.40 110.45 727.00 86.05
JUBLPHARMA 2024/07/10 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 725.90 780.30 318.75 -0.21% -0.58% -0.01% 1.77% 0.15% 0.79% 19.33% 17.30% 24.91% Range:4.8% BO: 780.3 R: 0 48 -103 724.40 -1.50 721.70 -4.20 725.85 -0.05 738.75 12.85 727.00 1.10 731.65 5.75 866.20 140.30 851.45 125.55 906.70 180.80
JUBLPHARMA 2024/06/18 2.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 733.65 775.00 318.75 -0.32% 0.00% -1.85% -0.12% -1.11% 0.44% -0.23% 2.17% 5.40% Range:15.3% BO: 757.15 R: 775.0 55 Bearish Engulfing 46 731.30 -2.35 733.65 0.00 720.05 -13.60 732.80 -0.85 725.50 -8.15 736.85 3.20 731.95 -1.70 749.55 15.90 773.25 39.60
JUBLPHARMA 2024/04/24 0.14 Strong Up Bullish, VWAP-Resist 682.30 724.40 318.75 -0.66% -0.24% 0.53% -1.19% -0.56% -0.45% 5.77% 3.06% 10.97% Range:19.4% BO: 700.7 R: 724.4 65 Cup and Handle 84 677.80 -4.50 680.65 -1.65 685.90 3.60 674.20 -8.10 678.50 -3.80 679.20 -3.10 721.70 39.40 703.20 20.90 757.15 74.85
JUBLPHARMA 2024/07/08 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 746.35 780.30 318.75 -1.93% -2.74% -2.94% -3.30% -2.75% -2.96% -1.62% 13.95% 20.38% Range:4.9% BO: 780.3 R: 0 56 83 731.95 -14.40 725.90 -20.45 724.40 -21.95 721.70 -24.65 725.85 -20.50 724.25 -22.10 734.25 -12.10 850.45 104.10 898.45 152.10
JUBLPHARMA 2024/06/12 0.44 Strong Up Bullish, VWAP-Resist 737.15 775.00 318.75 1.25% 2.59% -0.47% -0.79% -0.47% 1.64% 1.68% -1.53% -1.72% Range:15.3% BO: 757.15 R: 775.0 58 95 746.40 9.25 756.25 19.10 733.65 -3.50 731.30 -5.85 733.65 -3.50 749.25 12.10 749.50 12.35 725.85 -11.30 724.50 -12.65
JUBLPHARMA 2024/05/24 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 706.50 741.00 318.75 -2.26% -0.47% -0.06% 0.74% -2.61% 7.17% 7.04% 4.37% 5.64% Range:6.7% BO: 722.45 R: 741.0 57 41 690.55 -15.95 703.20 -3.30 706.10 -0.40 711.70 5.20 688.05 -18.45 757.15 50.65 756.25 49.75 737.35 30.85 746.35 39.85
JUBLPHARMA 2024/07/29 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 723.50 800.00 318.75 1.49% 6.88% 19.72% 17.68% 16.70% 17.68% 23.95% 27.29% 40.74% Range:4.0% BO: 751.4 R: 800.0 47 -7 734.25 10.75 773.25 49.75 866.20 142.70 851.40 127.90 844.35 120.85 851.45 127.95 896.80 173.30 920.95 197.45 1018.25 294.75
JUBLPHARMA 2024/07/18 1.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 727.00 780.30 318.75 3.10% -0.37% -0.38% -0.56% 0.64% 19.15% 16.98% 23.36% 26.48% Range:4.2% BO: 751.4 R: 780.3 49 -40 749.55 22.55 724.30 -2.70 724.25 -2.75 722.90 -4.10 731.65 4.65 866.20 139.20 850.45 123.45 896.80 169.80 919.50 192.50
JUBLPHARMA 2024/07/01 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 732.60 775.00 318.75 0.58% 0.35% 2.31% 2.57% 1.88% -0.92% -1.14% 18.24% 15.87% Range:15.3% BO: 757.15 R: 775.0 53 -37 736.85 4.25 735.20 2.60 749.50 16.90 751.40 18.80 746.35 13.75 725.85 -6.75 724.25 -8.35 866.20 133.60 848.90 116.30
JUBLPHARMA 2024/06/03 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 671.65 741.00 318.75 -4.57% 2.73% 7.27% 12.73% 10.69% 9.23% 8.02% 11.59% 9.99% Range:7.0% BO: 722.45 R: 741.0 44 3 Outside Down -170 640.95 -30.70 690.00 18.35 720.50 48.85 757.15 85.50 743.45 71.80 733.65 62.00 725.50 53.85 749.50 77.85 738.75 67.10
JUBLPHARMA 2024/05/17 1.07 Weak Up Bullish, VWAP-Resist 722.45 741.00 318.75 -2.78% -1.76% -0.64% -2.21% -4.42% -7.03% 2.91% 1.55% 1.99% Range:8.0% BO: 721.7 R: 734.0 66 178 702.40 -20.05 709.70 -12.75 717.80 -4.65 706.50 -15.95 690.55 -31.90 671.65 -50.80 743.45 21.00 733.65 11.20 736.85 14.40
JUBLPHARMA 2024/07/09 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 731.95 780.30 318.75 -0.83% -1.03% -1.40% -0.83% 0.93% -1.24% 5.64% 17.63% 22.08% Range:4.9% BO: 780.3 R: 0 50 -16 725.90 -6.05 724.40 -7.55 721.70 -10.25 725.85 -6.10 738.75 6.80 722.90 -9.05 773.25 41.30 861.00 129.05 893.55 161.60
JUBLPHARMA 2024/05/13 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 687.95 724.40 318.75 0.04% 4.00% 4.91% 5.01% 2.10% 2.22% -6.83% 8.50% 7.18% Range:9.0% BO: 700.7 R: 724.4 58 Cup and Handle 38 688.20 0.25 715.45 27.50 721.70 33.75 722.45 34.50 702.40 14.45 703.20 15.25 640.95 -47.00 746.40 58.45 737.35 49.40
JUBLPHARMA 2024/07/12 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 721.70 780.30 318.75 0.58% 2.36% 0.73% 3.86% 0.36% 0.25% 16.99% 19.57% 30.09% Range:4.8% BO: 756.25 R: 780.3 47 -118 725.85 4.15 738.75 17.05 727.00 5.30 749.55 27.85 724.30 2.60 723.50 1.80 844.35 122.65 862.95 141.25 938.85 217.15
JUBLPHARMA 2024/05/29 1.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 706.10 741.00 318.75 0.79% -2.56% -4.88% -9.23% -2.28% 4.40% 3.90% 3.75% 2.59% Range:6.7% BO: 722.45 R: 741.0 56 40 711.70 5.60 688.05 -18.05 671.65 -34.45 640.95 -65.15 690.00 -16.10 737.15 31.05 733.65 27.55 732.60 26.50 724.40 18.30
JUBLPHARMA 2024/04/25 0.31 Strong Up Bullish, VWAP-Resist 677.80 724.40 318.75 0.42% 1.20% -0.53% 0.10% 1.25% 3.14% 6.59% 4.18% 9.69% Range:19.4% BO: 700.7 R: 724.4 63 71 680.65 2.85 685.90 8.10 674.20 -3.60 678.50 0.70 686.25 8.45 699.10 21.30 722.45 44.65 706.10 28.30 743.45 65.65
JUBLINGREA 2024/05/08 0.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 514.05 581.70 406.15 -1.74% 3.09% 1.09% -0.48% 6.70% 0.24% -3.01% -0.31% 4.23% Range:13.7% BO: 560.15 R: 581.7 47 -177 505.10 -8.95 529.95 15.90 519.65 5.60 511.60 -2.45 548.50 34.45 515.30 1.25 498.60 -15.45 512.45 -1.60 535.80 21.75
JUBLINGREA 2024/04/30 0.51 Strong Up Bullish, VWAP-Resist 553.00 581.70 406.15 -1.89% -0.66% -3.32% -5.39% -7.04% -0.81% -6.82% -9.54% -6.77% Range:19.7% BO: 560.15 R: 581.7 66 71 542.55 -10.45 549.35 -3.65 534.65 -18.35 523.20 -29.80 514.05 -38.95 548.50 -4.50 515.30 -37.70 500.25 -52.75 515.55 -37.45
JUBLINGREA 2024/06/07 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 501.30 581.70 406.15 2.22% 4.57% 4.11% 2.84% 1.40% 4.88% 6.67% 15.75% 15.56% Range:12.9% BO: 548.5 R: 562.25 46 -7 512.45 11.15 524.20 22.90 521.90 20.60 515.55 14.25 508.30 7.00 525.75 24.45 534.75 33.45 580.25 78.95 579.30 78.00
JUBLINGREA 2024/06/24 0.59 Strong Up Bullish, 50MA-Support, VWAP-Resist 525.75 581.70 406.15 0.75% 1.75% -1.70% -1.31% 1.71% 1.03% 11.08% 12.40% 15.16% Range:14.1% BO: 555.8 R: 564.9 52 54 529.70 3.95 534.95 9.20 516.80 -8.95 518.85 -6.90 534.75 9.00 531.15 5.40 584.00 58.25 590.95 65.20 605.45 79.70
JUBLINGREA 2024/06/25 0.49 Strong Up Bullish, 50MA-Support, VWAP-Resist 529.70 581.70 406.15 0.99% -2.44% -2.05% 0.95% -1.48% 11.38% 10.81% 13.02% 26.58% Range:14.1% BO: 555.8 R: 564.9 54 63 534.95 5.25 516.80 -12.90 518.85 -10.85 534.75 5.05 521.85 -7.85 590.00 60.30 586.95 57.25 598.65 68.95 670.50 140.80
JUBLINGREA 2024/08/05 0.72 Strong Up Bullish, VWAP-Resist 610.10 650.50 406.15 -0.76% 9.90% 7.95% 16.13% 14.33% 4.15% 8.71% 20.99% 26.12% Range:17.0% BO: 640.2 R: 650.5 59 69 605.45 -4.65 670.50 60.40 658.60 48.50 708.50 98.40 697.50 87.40 635.40 25.30 663.25 53.15 738.15 128.05 769.45 159.35
JUBLINGREA 2024/05/16 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 538.60 581.70 406.15 -2.32% -3.41% -3.91% -4.33% -5.58% -7.14% -6.93% 3.19% -0.71% Range:9.8% BO: 560.15 R: 581.7 55 34 526.10 -12.50 520.25 -18.35 517.55 -21.05 515.30 -23.30 508.55 -30.05 500.15 -38.45 501.30 -37.30 555.80 17.20 534.75 -3.85
JUBLINGREA 2024/05/22 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 517.55 581.70 406.15 -0.43% -1.74% -2.29% -2.65% -3.34% -6.34% 0.84% 1.58% 4.65% Range:9.8% BO: 560.15 R: 581.7 48 -54 515.30 -2.25 508.55 -9.00 505.70 -11.85 503.85 -13.70 500.25 -17.30 484.75 -32.80 521.90 4.35 525.75 8.20 541.60 24.05
JUBLINGREA 2024/07/19 3.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 559.50 617.00 406.15 -0.63% 3.54% 4.58% 5.62% 7.00% 14.42% 26.63% 14.35% 19.32% Range:13.7% BO: 598.95 R: 617.0 53 34 555.95 -3.55 579.30 19.80 585.15 25.65 590.95 31.45 598.65 39.15 640.20 80.70 708.50 149.00 639.80 80.30 667.60 108.10
JUBLINGREA 2024/05/14 1.22 Weak Down Bullish, VWAP-Resist 511.60 581.70 406.15 7.21% 5.28% 2.83% 1.69% 1.16% -2.22% -5.25% -0.65% 1.02% Range:9.8% BO: 560.15 R: 581.7 47 -100 548.50 36.90 538.60 27.00 526.10 14.50 520.25 8.65 517.55 5.95 500.25 -11.35 484.75 -26.85 508.30 -3.30 516.80 5.20
JUBLINGREA 2024/05/23 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 515.30 581.70 406.15 -1.31% -1.86% -2.22% -2.92% -3.24% -2.23% 0.05% 2.79% 4.08% Range:9.8% BO: 560.15 R: 581.7 47 -60 508.55 -6.75 505.70 -9.60 503.85 -11.45 500.25 -15.05 498.60 -16.70 503.80 -11.50 515.55 0.25 529.70 14.40 536.35 21.05
JUBLINGREA 2024/05/28 0.59 Weak Down Bullish, 50MA-Support, VWAP-Resist 503.85 581.70 406.15 -0.71% -1.04% -0.73% -0.71% -5.21% 4.04% 10.31% 2.98% 15.16% Range:10.1% BO: 560.15 R: 570.0 43 3 Outside Down -114 500.25 -3.60 498.60 -5.25 500.15 -3.70 500.25 -3.60 477.60 -26.25 524.20 20.35 555.80 51.95 518.85 15.00 580.25 76.40
JUBLINGREA 2024/05/09 0.30 Strong Up Bullish, VWAP-Resist 505.10 581.70 406.15 4.92% 2.88% 1.29% 8.59% 6.63% 0.68% -0.98% 3.78% 4.09% Range:12.9% BO: 560.15 R: 581.7 44 -178 529.95 24.85 519.65 14.55 511.60 6.50 548.50 43.40 538.60 33.50 508.55 3.45 500.15 -4.95 524.20 19.10 525.75 20.65
JUBLINGREA 2024/08/06 0.25 Strong Up Bullish, VWAP-Resist 605.45 650.50 406.15 10.74% 8.78% 17.02% 15.20% 9.70% 5.67% 7.91% 18.05% 28.09% Range:17.0% BO: 640.2 R: 650.5 57 59 670.50 65.05 658.60 53.15 708.50 103.05 697.50 92.05 664.20 58.75 639.80 34.35 653.35 47.90 714.75 109.30 775.55 170.10
JUBLINGREA 2024/06/27 0.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.80 581.70 406.15 0.40% 3.47% 0.98% 1.91% 4.80% 15.90% 8.26% 17.49% 37.09% Range:14.1% BO: 555.8 R: 564.9 48 Bearish Engulfing -7 518.85 2.05 534.75 17.95 521.85 5.05 526.65 9.85 541.60 24.80 598.95 82.15 559.50 42.70 607.20 90.40 708.50 191.70
JUBLINGREA 2024/04/25 0.41 Strong Up Bullish, VWAP-Resist 560.15 581.70 406.15 -2.87% -3.01% -1.28% -3.14% -1.93% -5.39% -6.08% -10.69% -8.52% Range:19.7% BO: 555.45 R: 581.7 72 94 544.10 -16.05 543.30 -16.85 553.00 -7.15 542.55 -17.60 549.35 -10.80 529.95 -30.20 526.10 -34.05 500.25 -59.90 512.45 -47.70
JUBLINGREA 2024/05/07 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 523.20 581.70 406.15 -1.75% -3.46% 1.29% -0.68% -2.22% -1.08% -4.39% -4.19% 4.35% Range:17.8% BO: 560.15 R: 581.7 51 3 Outside Down -163 514.05 -9.15 505.10 -18.10 529.95 6.75 519.65 -3.55 511.60 -11.60 517.55 -5.65 500.25 -22.95 501.30 -21.90 545.95 22.75
JUBLINGREA 2024/05/17 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 526.10 581.70 406.15 -1.11% -1.63% -2.05% -3.34% -3.88% -4.91% -2.59% 3.77% -0.81% Range:9.8% BO: 560.15 R: 581.7 51 -10 520.25 -5.85 517.55 -8.55 515.30 -10.80 508.55 -17.55 505.70 -20.40 500.25 -25.85 512.45 -13.65 545.95 19.85 521.85 -4.25
JUBLINGREA 2024/06/04 1.05 Strong Down Neutral, VWAP-Resist 477.60 581.70 406.15 1.50% 5.49% 4.96% 7.30% 9.76% 16.37% 12.01% 12.30% 18.04% Range:13.1% BO: 549.35 R: 562.25 34 -171 484.75 7.15 503.80 26.20 501.30 23.70 512.45 34.85 524.20 46.60 555.80 78.20 534.95 57.35 536.35 58.75 563.75 86.15
JUBLINGREA 2024/07/30 0.33 Strong Up Bullish, VWAP-Resist 607.20 627.30 406.15 -0.33% 0.88% 5.43% 0.48% -0.29% 9.39% 5.37% 8.23% 21.71% Range:14.6% BO: 606.85 R: 627.3 65 112 605.20 -2.00 612.55 5.35 640.20 33.00 610.10 2.90 605.45 -1.75 664.20 57.00 639.80 32.60 657.20 50.00 739.00 131.80
JUBLINGREA 2024/07/02 0.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 521.85 581.70 406.15 0.92% 3.78% 2.78% 1.78% 13.06% 12.47% 12.13% 22.68% 25.41% Range:14.1% BO: 555.8 R: 564.9 50 -13 526.65 4.80 541.60 19.75 536.35 14.50 531.15 9.30 590.00 68.15 586.95 65.10 585.15 63.30 640.20 118.35 654.45 132.60
JUBLINGREA 2024/04/23 0.30 Strong Up Bullish, VWAP-Resist 536.55 575.00 406.15 3.52% 4.40% 1.41% 1.26% 3.07% -4.19% 2.23% -5.75% -6.10% Range:19.7% BO: 551.85 R: 575.0 66 53 555.45 18.90 560.15 23.60 544.10 7.55 543.30 6.75 553.00 16.45 514.05 -22.50 548.50 11.95 505.70 -30.85 503.80 -32.75
JUBLINGREA 2024/06/14 0.63 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 508.30 581.70 406.15 1.34% 9.34% 7.41% 5.41% 3.43% 5.20% 4.50% 10.91% 19.46% Range:12.9% BO: 548.5 R: 562.25 48 55 515.10 6.80 555.80 47.50 545.95 37.65 535.80 27.50 525.75 17.45 534.75 26.45 531.15 22.85 563.75 55.45 607.20 98.90
JUBLINGREA 2024/05/06 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 534.65 581.70 406.15 -2.14% -3.85% -5.53% -0.88% -2.81% -2.69% -5.76% -5.77% 3.96% Range:17.8% BO: 560.15 R: 581.7 55 Bearish Engulfing -77 523.20 -11.45 514.05 -20.60 505.10 -29.55 529.95 -4.70 519.65 -15.00 520.25 -14.40 503.85 -30.80 503.80 -30.85 555.80 21.15
JUBLINGREA 2024/04/18 0.41 Strong Up Bullish, VWAP-Resist 531.20 575.00 406.15 1.25% 1.72% 1.01% 4.57% 5.45% 3.42% -0.24% -2.57% -5.83% Range:21.6% BO: 551.85 R: 575.0 66 3 Outside Down 80 537.85 6.65 540.35 9.15 536.55 5.35 555.45 24.25 560.15 28.95 549.35 18.15 529.95 -1.25 517.55 -13.65 500.25 -30.95
JUBLINGREA 2024/06/03 0.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.25 581.70 406.15 -4.53% -3.10% 0.71% 0.21% 2.44% 2.97% 5.89% 8.27% 17.33% Range:9.2% BO: 549.35 R: 562.25 42 -73 477.60 -22.65 484.75 -15.50 503.80 3.55 501.30 1.05 512.45 12.20 515.10 14.85 529.70 29.45 541.60 41.35 586.95 86.70
JUBLINGREA 2024/07/08 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 531.15 581.70 406.15 11.08% 9.24% 12.76% 12.75% 9.95% 9.07% 14.32% 24.00% 20.46% Range:9.8% BO: 555.8 R: 564.9 52 17 590.00 58.85 580.25 49.10 598.95 67.80 598.85 67.70 584.00 52.85 579.30 48.15 607.20 76.05 658.60 127.45 639.80 108.65
JUBLINGREA 2024/05/29 0.74 Weak Down Neutral, 50MA-Resist, VWAP-Resist 500.25 581.70 406.15 -0.33% -0.02% 0.00% -4.53% -3.10% 4.33% 9.14% 6.90% 19.73% Range:9.5% BO: 553.0 R: 566.85 42 -135 498.60 -1.65 500.15 -0.10 500.25 0.00 477.60 -22.65 484.75 -15.50 521.90 21.65 545.95 45.70 534.75 34.50 598.95 98.70
JUBLINGREA 2024/04/26 0.26 Strong Up Bullish, VWAP-Resist 544.10 581.70 406.15 -0.15% 1.64% -0.28% 0.96% -1.74% -4.49% -4.38% -8.36% -3.66% Range:19.7% BO: 560.15 R: 581.7 63 Bearish Engulfing 59 543.30 -0.80 553.00 8.90 542.55 -1.55 549.35 5.25 534.65 -9.45 519.65 -24.45 520.25 -23.85 498.60 -45.50 524.20 -19.90
JUBLINGREA 2024/08/08 1.09 Strong Up Bullish, VWAP-Resist 658.60 681.90 406.15 7.58% 5.91% 0.85% -0.63% -2.32% 2.61% -0.21% 15.15% 15.80% Range:17.1% BO: 670.5 R: 679.5 66 178 708.50 49.90 697.50 38.90 664.20 5.60 654.45 -4.15 643.35 -15.25 675.80 17.20 657.20 -1.40 758.35 99.75 762.65 104.05
JUBLINGREA 2024/05/30 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Resist 498.60 581.70 406.15 0.31% 0.33% -4.21% -2.78% 1.04% 3.40% 7.46% 4.66% 20.11% Range:9.8% BO: 553.0 R: 566.85 41 -127 500.15 1.55 500.25 1.65 477.60 -21.00 484.75 -13.85 503.80 5.20 515.55 16.95 535.80 37.20 521.85 23.25 598.85 100.25
JUBLINGREA 2024/04/24 2.36 Strong Up Bullish, VWAP-Resist 555.45 581.70 406.15 0.85% -2.04% -2.19% -0.44% -2.32% -9.06% -3.03% -9.29% -9.75% Range:20.2% BO: 551.85 R: 575.0 71 88 560.15 4.70 544.10 -11.35 543.30 -12.15 553.00 -2.45 542.55 -12.90 505.10 -50.35 538.60 -16.85 503.85 -51.60 501.30 -54.15
JUBLINGREA 2024/06/13 0.71 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.55 581.70 406.15 -1.41% -0.09% 7.81% 5.90% 3.93% 0.64% 4.03% 13.85% 17.71% Range:12.9% BO: 548.5 R: 562.25 52 104 508.30 -7.25 515.10 -0.45 555.80 40.25 545.95 30.40 535.80 20.25 518.85 3.30 536.35 20.80 586.95 71.40 606.85 91.30
JUBLINGREA 2024/07/15 0.79 Strong Up Bullish, VWAP-Resist 584.00 617.00 406.15 0.51% -3.47% -4.20% -4.80% -0.80% 3.97% 3.67% 10.16% 11.88% Range:15.1% BO: 598.95 R: 614.4 62 106 586.95 2.95 563.75 -20.25 559.50 -24.50 555.95 -28.05 579.30 -4.70 607.20 23.20 605.45 21.45 643.35 59.35 653.35 69.35
JUBLINGREA 2024/05/02 0.18 Strong Up Bullish, VWAP-Resist 542.55 581.70 406.15 1.25% -1.46% -3.57% -5.25% -6.90% -0.73% -6.27% -11.97% -6.31% Range:19.2% BO: 560.15 R: 581.7 60 11 549.35 6.80 534.65 -7.90 523.20 -19.35 514.05 -28.50 505.10 -37.45 538.60 -3.95 508.55 -34.00 477.60 -64.95 508.30 -34.25
JUBLINGREA 2024/05/21 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.25 581.70 406.15 -0.52% -0.95% -2.25% -2.80% -3.15% -8.20% 0.76% 2.99% 1.23% Range:9.8% BO: 560.15 R: 581.7 49 -49 517.55 -2.70 515.30 -4.95 508.55 -11.70 505.70 -14.55 503.85 -16.40 477.60 -42.65 524.20 3.95 535.80 15.55 526.65 6.40
JUBLINGREA 2024/07/29 1.27 Strong Up Bullish, VWAP-Resist 606.85 627.30 406.15 0.06% -0.27% 0.94% 5.50% 0.54% 14.94% 4.70% 5.99% 24.96% Range:14.8% BO: 598.95 R: 617.0 65 Momentum Gainer 144 607.20 0.35 605.20 -1.65 612.55 5.70 640.20 33.35 610.10 3.25 697.50 90.65 635.40 28.55 643.20 36.35 758.35 151.50
JUBLINGREA 2024/06/12 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 521.90 581.70 406.15 -1.22% -2.61% -1.30% 6.50% 4.61% -0.98% 3.77% 11.90% 14.71% Range:12.9% BO: 548.5 R: 562.25 55 152 515.55 -6.35 508.30 -13.60 515.10 -6.80 555.80 33.90 545.95 24.05 516.80 -5.10 541.60 19.70 584.00 62.10 598.65 76.75
JUBLINGREA 2024/08/01 0.71 Strong Up Bullish, VWAP-Resist 612.55 627.30 406.15 4.51% -0.40% -1.16% 9.46% 7.52% 5.03% 10.33% 9.99% 19.77% Range:14.8% BO: 607.2 R: 627.3 66 Cup and Handle 110 640.20 27.65 610.10 -2.45 605.45 -7.10 670.50 57.95 658.60 46.05 643.35 30.80 675.80 63.25 673.75 61.20 733.65 121.10
JUBLINGREA 2024/06/21 0.57 Strong Up Bullish, VWAP-Resist 535.80 581.70 406.15 -1.88% -1.14% -0.16% -3.55% -3.16% 0.10% 11.77% 9.21% 13.87% Range:14.1% BO: 555.8 R: 564.9 56 107 525.75 -10.05 529.70 -6.10 534.95 -0.85 516.80 -19.00 518.85 -16.95 536.35 0.55 598.85 63.05 585.15 49.35 610.10 74.30
JUBLINGREA 2024/07/12 0.89 Strong Up Bullish, VWAP-Resist 598.85 614.40 406.15 -2.48% -1.99% -5.86% -6.57% -7.16% 1.34% 1.88% 9.28% 10.75% Range:15.1% BO: 598.95 R: 614.4 67 158 584.00 -14.85 586.95 -11.90 563.75 -35.10 559.50 -39.35 555.95 -42.90 606.85 8.00 610.10 11.25 654.45 55.60 663.25 64.40
JUBLINGREA 2024/06/20 2.07 Weak Up Bullish, VWAP-Resist 545.95 581.70 406.15 -1.86% -3.70% -2.98% -2.01% -5.34% -0.80% 9.71% 6.11% 17.26% Range:14.1% BO: 555.8 R: 561.0 60 179 535.80 -10.15 525.75 -20.20 529.70 -16.25 534.95 -11.00 516.80 -29.15 541.60 -4.35 598.95 53.00 579.30 33.35 640.20 94.25
JUBLINGREA 2024/04/22 0.55 Strong Up Bullish, VWAP-Resist 540.35 575.00 406.15 -0.70% 2.79% 3.66% 0.69% 0.55% -3.17% -5.32% -5.89% -10.29% Range:20.3% BO: 551.85 R: 575.0 68 73 536.55 -3.80 555.45 15.10 560.15 19.80 544.10 3.75 543.30 2.95 523.20 -17.15 511.60 -28.75 508.55 -31.80 484.75 -55.60
JUBLINGREA 2024/07/18 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 563.75 617.00 406.15 -0.75% -1.38% 2.76% 3.80% 4.82% 8.66% 16.82% 12.71% 16.58% Range:14.0% BO: 598.95 R: 617.0 54 19 559.50 -4.25 555.95 -7.80 579.30 15.55 585.15 21.40 590.95 27.20 612.55 48.80 658.60 94.85 635.40 71.65 657.20 93.45
JUBLINGREA 2024/05/27 0.36 Weak Down Bullish, 50MA-Support, VWAP-Resist 505.70 581.70 406.15 -0.37% -1.08% -1.40% -1.10% -1.08% 1.33% 1.86% 2.19% 16.67% Range:9.8% BO: 560.15 R: 581.7 44 Bearish Engulfing -117 503.85 -1.85 500.25 -5.45 498.60 -7.10 500.15 -5.55 500.25 -5.45 512.45 6.75 515.10 9.40 516.80 11.10 590.00 84.30
JUBLINGREA 2024/06/28 0.75 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.85 581.70 406.15 3.06% 0.58% 1.50% 4.38% 3.37% 15.42% 7.15% 16.64% 34.43% Range:14.1% BO: 555.8 R: 564.9 49 -25 534.75 15.90 521.85 3.00 526.65 7.80 541.60 22.75 536.35 17.50 598.85 80.00 555.95 37.10 605.20 86.35 697.50 178.65
JUBLINGREA 2024/07/31 0.20 Strong Up Bullish, VWAP-Resist 605.20 627.30 406.15 1.21% 5.78% 0.81% 0.04% 10.79% 8.14% 14.34% 10.31% 19.89% Range:14.1% BO: 607.2 R: 627.3 64 85 612.55 7.35 640.20 35.00 610.10 4.90 605.45 0.25 670.50 65.30 654.45 49.25 692.00 86.80 667.60 62.40 725.60 120.40
JUBLINGREA 2024/05/13 0.28 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 519.65 581.70 406.15 -1.55% 5.55% 3.65% 1.24% 0.12% -3.04% -8.09% -0.79% 2.94% Range:12.2% BO: 560.15 R: 581.7 49 -86 511.60 -8.05 548.50 28.85 538.60 18.95 526.10 6.45 520.25 0.60 503.85 -15.80 477.60 -42.05 515.55 -4.10 534.95 15.30
JUBLINGREA 2024/08/12 1.79 Strong Up Bullish, VWAP-Resist 697.50 726.00 406.15 -4.77% -6.17% -7.76% -7.68% -8.90% -4.91% -3.41% 4.03% 8.36% Range:21.5% BO: 708.5 R: 717.0 70 169 664.20 -33.30 654.45 -43.05 643.35 -54.15 643.90 -53.60 635.40 -62.10 663.25 -34.25 673.75 -23.75 725.60 28.10 755.80 58.30
JUBLINGREA 2024/05/31 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 500.15 581.70 406.15 0.02% -4.51% -3.08% 0.73% 0.23% 1.63% 5.12% 5.30% 16.76% Range:9.8% BO: 553.0 R: 566.85 42 -90 500.25 0.10 477.60 -22.55 484.75 -15.40 503.80 3.65 501.30 1.15 508.30 8.15 525.75 25.60 526.65 26.50 584.00 83.85
JUBLINGREA 2024/07/05 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 536.35 581.70 406.15 -0.97% 10.00% 8.18% 11.67% 11.65% 3.65% 13.14% 25.01% 18.47% Range:12.8% BO: 555.8 R: 564.9 54 57 531.15 -5.20 590.00 53.65 580.25 43.90 598.95 62.60 598.85 62.50 555.95 19.60 606.85 70.50 670.50 134.15 635.40 99.05
JUBLINGREA 2024/05/24 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 508.55 581.70 406.15 -0.56% -0.92% -1.63% -1.96% -1.65% -1.43% -0.05% 5.19% 4.44% Range:9.8% BO: 560.15 R: 581.7 45 -101 505.70 -2.85 503.85 -4.70 500.25 -8.30 498.60 -9.95 500.15 -8.40 501.30 -7.25 508.30 -0.25 534.95 26.40 531.15 22.60
JMFINANCIL 2024/05/06 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.20 114.85 71.00 -1.50% -2.16% -4.75% -3.67% -4.03% -1.68% -1.56% -5.89% -0.88% Range:12.2% BO: 88.9 R: 90.35 50 51 81.95 -1.25 81.40 -1.80 79.25 -3.95 80.15 -3.05 79.85 -3.35 81.80 -1.40 81.90 -1.30 78.30 -4.90 82.47 -0.73
JMFINANCIL 2024/04/26 0.28 Sideways Neutral, VWAP-Resist 81.90 114.85 71.00 -0.49% 8.55% 3.11% 4.33% 1.59% -2.50% -0.12% -2.50% -4.16% Range:13.3% BO: 83.0 R: 84.2 49 42 81.50 -0.40 88.90 7.00 84.45 2.55 85.45 3.55 83.20 1.30 79.85 -2.05 81.80 -0.10 79.85 -2.05 78.49 -3.41
JMFINANCIL 2024/05/23 1.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.90 114.85 71.00 -2.25% 2.88% 2.50% 1.50% -0.06% -2.00% 5.59% 3.50% 22.95% Range:10.9% BO: 88.9 R: 90.35 44 Cup and Handle -60 78.10 -1.80 82.20 2.30 81.90 2.00 81.10 1.20 79.85 -0.05 78.30 -1.60 84.37 4.47 82.70 2.80 98.24 18.34
JMFINANCIL 2024/08/06 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 98.61 114.85 69.00 -0.74% 0.18% -1.38% -2.54% -4.74% -6.06% 3.29% 25.97% 27.20% Range:11.7% BO: 104.77 R: 106.06 54 -16 97.88 -0.73 98.79 0.18 97.25 -1.36 96.11 -2.50 93.94 -4.67 92.63 -5.98 101.85 3.24 124.22 25.61 125.43 26.82
JMFINANCIL 2024/06/06 0.62 Sideways Neutral, 20EMA-Resist 78.30 114.85 69.00 1.98% -0.42% 0.24% 2.48% 7.75% 6.37% 11.83% 21.12% 21.32% Range:9.1% BO: 85.05 R: 0 45 -57 79.85 1.55 77.97 -0.33 78.49 0.19 80.24 1.94 84.37 6.07 83.29 4.99 87.56 9.26 94.84 16.54 94.99 16.69
JMFINANCIL 2024/05/02 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.45 114.85 71.00 1.18% -1.48% -2.96% -3.61% -6.16% -2.78% -7.52% -11.19% -0.86% Range:16.0% BO: 88.9 R: 90.35 52 160 85.45 1.00 83.20 -1.25 81.95 -2.50 81.40 -3.05 79.25 -5.20 82.10 -2.35 78.10 -6.35 75.00 -9.45 83.72 -0.73
JMFINANCIL 2024/05/28 1.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.90 114.85 71.00 -0.98% -2.50% -4.03% -2.69% -8.42% -4.16% 0.70% 6.91% 12.97% Range:12.1% BO: 88.9 R: 90.35 50 129 81.10 -0.80 79.85 -2.05 78.60 -3.30 79.70 -2.20 75.00 -6.90 78.49 -3.41 82.47 0.57 87.56 5.66 92.52 10.62
JMFINANCIL 2024/05/30 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.85 114.85 71.00 -1.57% -0.19% -6.07% -3.88% -1.94% 5.66% 4.31% 13.32% 17.80% Range:12.1% BO: 88.9 R: 90.35 45 -39 78.60 -1.25 79.70 -0.15 75.00 -4.85 76.75 -3.10 78.30 -1.55 84.37 4.52 83.29 3.44 90.49 10.64 94.06 14.21
JMFINANCIL 2024/07/12 0.43 Weak Up Bullish, VWAP-Resist 94.06 114.85 69.00 1.05% 5.60% 3.55% -0.09% 0.99% 8.92% 5.08% -3.33% 10.49% Range:18.3% BO: 98.24 R: 101.25 62 57 95.05 0.99 99.33 5.27 97.40 3.34 93.98 -0.08 94.99 0.93 102.45 8.39 98.84 4.78 90.93 -3.13 103.93 9.87
JMFINANCIL 2024/07/11 0.41 Weak Up Bullish, VWAP-Resist 93.09 114.85 69.00 1.04% 2.11% 6.70% 4.63% 0.96% 10.41% 10.98% 0.91% 10.16% Range:20.1% BO: 98.24 R: 101.25 61 53 94.06 0.97 95.05 1.96 99.33 6.24 97.40 4.31 93.98 0.89 102.78 9.69 103.31 10.22 93.94 0.85 102.55 9.46
JMFINANCIL 2024/08/05 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 98.84 114.85 69.00 -0.23% -0.97% -0.05% -1.61% -2.76% -4.86% 5.15% 26.97% 33.12% Range:12.4% BO: 104.77 R: 106.06 55 -13 98.61 -0.23 97.88 -0.96 98.79 -0.05 97.25 -1.59 96.11 -2.73 94.04 -4.80 103.93 5.09 125.50 26.66 131.58 32.74
JMFINANCIL 2024/06/19 0.53 Sideways Bullish, 50MA-Support, VWAP-Resist 82.47 114.85 69.00 5.87% 0.99% 0.38% 0.28% 2.68% 9.93% 12.19% 15.18% 25.78% Range:11.1% BO: 84.37 R: 86.25 53 Bearish Engulfing 89 87.31 4.84 83.29 0.82 82.78 0.31 82.70 0.23 84.68 2.21 90.66 8.19 92.52 10.05 94.99 12.52 103.73 21.26
JMFINANCIL 2024/06/18 0.59 Sideways Bullish, VWAP-Resist 84.35 114.85 69.00 -2.23% 3.51% -1.26% -1.86% -1.96% 7.28% 12.44% 11.42% 24.21% Range:11.1% BO: 84.37 R: 86.25 58 145 82.47 -1.88 87.31 2.96 83.29 -1.06 82.78 -1.57 82.70 -1.65 90.49 6.14 94.84 10.49 93.98 9.63 104.77 20.42
JMFINANCIL 2024/07/09 0.43 Weak Up Bullish, VWAP-Resist 94.84 114.85 69.00 -2.45% -1.85% -0.82% 0.22% 4.73% 4.80% 10.47% 2.54% -2.65% Range:20.6% BO: 98.24 R: 101.25 66 106 92.52 -2.32 93.09 -1.75 94.06 -0.78 95.05 0.21 99.33 4.49 99.39 4.55 104.77 9.93 97.25 2.41 92.33 -2.51
JMFINANCIL 2024/05/29 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.10 114.85 71.00 -1.54% -3.08% -1.73% -7.52% -5.36% -1.06% 7.66% 9.85% 14.78% Range:12.1% BO: 88.9 R: 90.35 48 21 79.85 -1.25 78.60 -2.50 79.70 -1.40 75.00 -6.10 76.75 -4.35 80.24 -0.86 87.31 6.21 89.09 7.99 93.09 11.99
JMFINANCIL 2024/06/21 2.10 Sideways Bullish, VWAP-Resist 83.29 114.85 69.00 -0.61% -0.71% 1.67% 2.65% 5.13% 17.95% 12.93% 19.33% 18.67% Range:14.1% BO: 87.31 R: 88.4 53 Cup and Handle 73 82.78 -0.51 82.70 -0.59 84.68 1.39 85.50 2.21 87.56 4.27 98.24 14.95 94.06 10.77 99.39 16.10 98.84 15.55
JMFINANCIL 2024/05/17 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 81.60 114.85 71.00 0.25% 1.10% -2.08% -4.29% 0.74% -2.33% -4.45% 7.00% 10.89% Range:10.9% BO: 88.9 R: 90.35 49 -6 81.80 0.20 82.50 0.90 79.90 -1.70 78.10 -3.50 82.20 0.60 79.70 -1.90 77.97 -3.63 87.31 5.71 90.49 8.89
JMFINANCIL 2024/06/25 0.48 Sideways Bullish, 50MA-Support, VWAP-Resist 82.70 114.85 69.00 2.39% 3.39% 5.88% 7.73% 9.42% 14.68% 20.11% 24.28% 18.36% Range:14.1% BO: 87.31 R: 88.4 52 42 84.68 1.98 85.50 2.80 87.56 4.86 89.09 6.39 90.49 7.79 94.84 12.14 99.33 16.63 102.78 20.08 97.88 15.18
JMFINANCIL 2024/07/03 0.36 Sideways Bullish, VWAP-Resist 90.66 114.85 69.00 1.21% 8.36% 6.00% 4.61% 2.05% 7.43% 10.24% 9.02% 0.13% Range:17.3% BO: 90.49 R: 92.3 65 Cup and Handle 162 91.76 1.10 98.24 7.58 96.10 5.44 94.84 4.18 92.52 1.86 97.40 6.74 99.94 9.28 98.84 8.18 90.78 0.12
JMFINANCIL 2024/05/31 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.60 114.85 71.00 1.40% -4.58% -2.35% -0.38% 1.59% 6.51% 5.32% 15.34% 20.93% Range:12.1% BO: 88.9 R: 90.35 43 -113 79.70 1.10 75.00 -3.60 76.75 -1.85 78.30 -0.30 79.85 1.25 83.72 5.12 82.78 4.18 90.66 12.06 95.05 16.45
JMFINANCIL 2024/06/24 0.42 Sideways Bullish, 50MA-Support, VWAP-Resist 82.78 114.85 69.00 -0.10% 2.30% 3.29% 5.77% 7.62% 16.09% 14.82% 20.73% 19.12% Range:14.1% BO: 87.31 R: 88.4 52 43 82.70 -0.08 84.68 1.90 85.50 2.72 87.56 4.78 89.09 6.31 96.10 13.32 95.05 12.27 99.94 17.16 98.61 15.83
JMFINANCIL 2024/04/29 0.59 Sideways Neutral, 20EMA-Support, VWAP-Resist 81.50 114.85 71.00 9.08% 3.62% 4.85% 2.09% 0.55% -1.53% 1.23% -3.56% -1.55% Range:13.3% BO: 83.0 R: 84.2 48 -6 88.90 7.40 84.45 2.95 85.45 3.95 83.20 1.70 81.95 0.45 80.25 -1.25 82.50 1.00 78.60 -2.90 80.24 -1.26
JMFINANCIL 2024/05/09 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.25 114.85 71.00 1.14% 0.76% 1.26% 1.89% 3.60% -1.45% -0.82% -0.96% 4.45% Range:10.9% BO: 88.9 R: 90.35 43 Bearish Engulfing -107 80.15 0.90 79.85 0.60 80.25 1.00 80.75 1.50 82.10 2.85 78.10 -1.15 78.60 -0.65 78.49 -0.76 82.78 3.53
JMFINANCIL 2024/07/18 0.64 Weak Up Bullish, VWAP-Resist 97.40 114.85 69.00 -3.51% -2.47% -1.30% 2.04% 2.61% 6.50% 1.43% -3.45% 9.44% Range:17.0% BO: 99.33 R: 101.73 64 109 93.98 -3.42 94.99 -2.41 96.13 -1.27 99.39 1.99 99.94 2.54 103.73 6.33 98.79 1.39 94.04 -3.36 106.59 9.19
JMFINANCIL 2024/07/19 0.47 Weak Up Bullish, VWAP-Resist 93.98 114.85 69.00 1.07% 2.29% 5.76% 6.34% 9.36% 9.93% 3.48% -1.44% 14.88% Range:17.0% BO: 99.33 R: 101.73 57 23 94.99 1.01 96.13 2.15 99.39 5.41 99.94 5.96 102.78 8.80 103.31 9.33 97.25 3.27 92.63 -1.35 107.96 13.98
JMFINANCIL 2024/04/18 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 79.75 114.85 71.00 1.32% 2.38% 1.94% 4.08% 3.26% 7.15% 0.50% 3.45% -0.06% Range:12.9% BO: 82.6 R: 84.2 45 14 80.80 1.05 81.65 1.90 81.30 1.55 83.00 3.25 82.35 2.60 85.45 5.70 80.15 0.40 82.50 2.75 79.70 -0.05
JMFINANCIL 2024/08/09 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 97.25 114.85 69.00 -1.17% -3.40% -6.50% -6.65% -5.05% 5.45% 11.01% 29.76% 31.54% Range:11.7% BO: 104.77 R: 106.06 50 Bearish Engulfing -55 96.11 -1.14 93.94 -3.31 90.93 -6.32 90.78 -6.47 92.34 -4.91 102.55 5.30 107.96 10.71 126.19 28.94 127.92 30.67
JMFINANCIL 2024/04/25 0.45 Sideways Neutral, VWAP-Resist 82.35 114.85 71.00 -0.55% -1.03% 7.95% 2.55% 3.76% -2.67% -0.91% -1.52% -5.32% Range:13.3% BO: 83.0 R: 84.2 50 75 81.90 -0.45 81.50 -0.85 88.90 6.55 84.45 2.10 85.45 3.10 80.15 -2.20 81.60 -0.75 81.10 -1.25 77.97 -4.38
JMFINANCIL 2024/08/01 0.50 Sideways Bullish, VWAP-Resist 103.73 114.85 69.00 -0.40% -4.71% -4.94% -5.64% -4.76% -12.48% -11.58% 14.27% 24.72% Range:13.6% BO: 104.77 R: 106.06 68 Bearish Engulfing 105 103.31 -0.42 98.84 -4.89 98.61 -5.12 97.88 -5.85 98.79 -4.94 90.78 -12.95 91.72 -12.01 118.53 14.80 129.37 25.64
JMFINANCIL 2024/06/10 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.97 114.85 69.00 0.67% 2.91% 8.21% 7.37% 8.18% 6.07% 16.06% 19.39% 27.47% Range:9.1% BO: 82.5 R: 85.05 45 -27 78.49 0.52 80.24 2.27 84.37 6.40 83.72 5.75 84.35 6.38 82.70 4.73 90.49 12.52 93.09 15.12 99.39 21.42
JMFINANCIL 2024/05/24 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.10 114.85 71.00 5.25% 4.87% 3.84% 2.24% 0.64% 2.24% 7.20% 8.43% 23.05% Range:12.1% BO: 88.9 R: 90.35 40 -128 82.20 4.10 81.90 3.80 81.10 3.00 79.85 1.75 78.60 0.50 79.85 1.75 83.72 5.62 84.68 6.58 96.10 18.00
JMFINANCIL 2024/05/15 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 80.75 114.85 71.00 1.67% 1.05% 1.30% 2.17% -1.05% -1.11% -3.03% 4.46% 8.43% Range:10.9% BO: 88.9 R: 90.35 47 -46 82.10 1.35 81.60 0.85 81.80 1.05 82.50 1.75 79.90 -0.85 79.85 -0.90 78.30 -2.45 84.35 3.60 87.56 6.81
JMFINANCIL 2024/07/29 0.66 Sideways Bullish, VWAP-Resist 102.45 114.85 69.00 1.13% 2.26% 1.25% 0.84% -3.52% -6.19% -8.21% 4.06% 22.02% Range:16.8% BO: 102.78 R: 105.3 68 143 103.61 1.16 104.77 2.32 103.73 1.28 103.31 0.86 98.84 -3.61 96.11 -6.34 94.04 -8.41 106.61 4.16 125.01 22.56
JMFINANCIL 2024/07/08 1.35 Weak Up Bullish, VWAP-Resist 96.10 114.85 69.00 -1.31% -3.73% -3.13% -2.12% -1.09% 0.03% 7.81% 2.80% -3.61% Range:20.6% BO: 98.24 R: 99.75 69 162 94.84 -1.26 92.52 -3.58 93.09 -3.01 94.06 -2.04 95.05 -1.05 96.13 0.03 103.61 7.51 98.79 2.69 92.63 -3.47
JMFINANCIL 2024/07/10 1.58 Weak Up Bullish, VWAP-Resist 92.52 114.85 69.00 0.62% 1.66% 2.73% 7.36% 5.27% 8.02% 12.12% 3.88% -0.86% Range:20.6% BO: 98.24 R: 101.25 60 72 93.09 0.57 94.06 1.54 95.05 2.53 99.33 6.81 97.40 4.88 99.94 7.42 103.73 11.21 96.11 3.59 91.72 -0.80
JMFINANCIL 2024/04/23 0.36 Sideways Neutral, VWAP-Resist 81.30 114.85 71.00 2.09% 1.29% 0.74% 0.25% 9.35% 0.12% -0.68% 1.11% -3.69% Range:12.9% BO: 82.6 R: 84.2 48 30 83.00 1.70 82.35 1.05 81.90 0.60 81.50 0.20 88.90 7.60 81.40 0.10 80.75 -0.55 82.20 0.90 78.30 -3.00
JMFINANCIL 2024/07/31 0.84 Sideways Bullish, VWAP-Resist 104.77 114.85 69.00 -0.99% -1.39% -5.66% -5.88% -6.58% -13.21% -11.87% 3.04% 21.94% Range:15.0% BO: 103.61 R: 105.3 71 Cup and Handle 134 103.73 -1.04 103.31 -1.46 98.84 -5.93 98.61 -6.16 97.88 -6.89 90.93 -13.84 92.33 -12.44 107.96 3.19 127.76 22.99
JMFINANCIL 2024/05/08 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 81.40 114.85 71.00 -2.64% -1.54% -1.90% -1.41% -0.80% -1.84% -1.90% -4.21% 2.32% Range:12.2% BO: 88.9 R: 90.35 47 -45 79.25 -2.15 80.15 -1.25 79.85 -1.55 80.25 -1.15 80.75 -0.65 79.90 -1.50 79.85 -1.55 77.97 -3.43 83.29 1.89
JMFINANCIL 2024/08/08 1.21 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 98.79 114.85 69.00 -1.56% -2.71% -4.91% -7.96% -8.11% -7.16% 7.90% 26.54% 27.78% Range:11.7% BO: 104.77 R: 106.06 54 -27 97.25 -1.54 96.11 -2.68 93.94 -4.85 90.93 -7.86 90.78 -8.01 91.72 -7.07 106.59 7.80 125.01 26.22 126.23 27.44
JMFINANCIL 2024/06/03 1.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 79.70 114.85 71.00 -5.90% -3.70% -1.76% 0.19% -2.17% 5.83% 3.76% 15.13% 24.63% Range:8.6% BO: 85.45 R: 89.15 46 -81 75.00 -4.70 76.75 -2.95 78.30 -1.40 79.85 0.15 77.97 -1.73 84.35 4.65 82.70 3.00 91.76 12.06 99.33 19.63
JMFINANCIL 2024/06/14 1.10 Sideways Bullish, VWAP-Resist 83.72 114.85 69.00 0.75% -1.49% 4.29% -0.51% -1.12% 6.41% 14.79% 16.34% 23.76% Range:11.1% BO: 84.37 R: 85.5 57 156 84.35 0.63 82.47 -1.25 87.31 3.59 83.29 -0.43 82.78 -0.94 89.09 5.37 96.10 12.38 97.40 13.68 103.61 19.89
JKPAPER 2024/06/24 3.12 Strong Up Bullish, VWAP-Resist 534.00 555.00 319.10 -1.40% 2.70% 3.60% 1.53% 0.16% 6.72% 5.30% -2.77% -13.79% Range:31.5% BO: 522.75 R: 527.95 75 113 526.50 -7.50 548.40 14.40 553.25 19.25 542.15 8.15 534.85 0.85 569.90 35.90 562.30 28.30 519.20 -14.80 460.35 -73.65
JKPAPER 2024/04/29 1.17 Strong Up Bullish, VWAP-Resist 381.05 452.00 319.10 0.55% 0.60% 1.18% -0.50% -2.94% -6.73% -3.10% 1.17% 12.89% Range:17.1% BO: 386.4 R: 388.85 63 180 383.15 2.10 383.35 2.30 385.55 4.50 379.15 -1.90 369.85 -11.20 355.40 -25.65 369.25 -11.80 385.50 4.45 430.15 49.10
JKPAPER 2024/07/23 0.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 554.75 638.75 319.10 1.70% -6.41% -6.07% -6.81% -6.13% -17.02% -13.36% -14.34% -14.67% Range:19.6% BO: 633.75 R: 638.75 54 -83 564.20 9.45 519.20 -35.55 521.05 -33.70 516.95 -37.80 520.75 -34.00 460.35 -94.40 480.65 -74.10 475.20 -79.55 473.35 -81.40
JKPAPER 2024/07/15 0.09 Strong Up Bullish, VWAP-Resist 562.30 638.75 319.10 3.25% 4.47% -2.07% 1.04% -1.34% -7.39% -18.13% -14.32% -16.41% Range:29.6% BO: 633.75 R: 638.75 60 -11 580.55 18.25 587.45 25.15 550.65 -11.65 568.15 5.85 554.75 -7.55 520.75 -41.55 460.35 -101.95 481.80 -80.50 470.05 -92.25
JKPAPER 2024/07/11 0.18 Strong Up Bullish, VWAP-Resist 545.55 638.75 319.10 2.62% 3.07% 6.42% 7.68% 0.93% -4.49% -8.82% -11.90% -12.66% Range:32.1% BO: 633.75 R: 638.75 57 -34 559.85 14.30 562.30 16.75 580.55 35.00 587.45 41.90 550.65 5.10 521.05 -24.50 497.45 -48.10 480.65 -64.90 476.50 -69.05
JKPAPER 2024/06/03 0.80 Weak Up Bullish, VWAP-Resist 384.60 452.00 319.10 -4.82% 0.12% 3.29% 5.53% 9.05% 34.69% 36.90% 52.98% 50.95% Range:10.5% BO: 385.55 R: 388.5 59 105 366.05 -18.55 385.05 0.45 397.25 12.65 405.85 21.25 419.40 34.80 518.00 133.40 526.50 141.90 588.35 203.75 580.55 195.95
JKPAPER 2024/07/04 0.28 Strong Up Bullish, VWAP-Resist 588.35 638.75 319.10 -2.07% -3.14% -4.33% -5.67% -7.27% -6.41% -11.44% -21.76% -16.32% Range:42.2% BO: 633.75 R: 638.75 67 126 576.15 -12.20 569.90 -18.45 562.85 -25.50 555.00 -33.35 545.55 -42.80 550.65 -37.70 521.05 -67.30 460.35 -128.00 492.35 -96.00
JKPAPER 2024/05/24 0.86 Weak Down Bullish, VWAP-Resist 377.75 452.00 319.10 0.68% -1.43% 0.74% 0.61% 2.05% 7.44% 29.93% 45.18% 50.87% Range:10.7% BO: 386.4 R: 393.65 57 99 380.30 2.55 372.35 -5.40 380.55 2.80 380.05 2.30 385.50 7.75 405.85 28.10 490.80 113.05 548.40 170.65 569.90 192.15
JKPAPER 2024/07/09 0.27 Strong Up Bullish, VWAP-Resist 562.85 638.75 319.10 -1.39% -3.07% -0.53% -0.10% 3.14% 0.24% -10.12% -13.60% -16.12% Range:36.0% BO: 633.75 R: 638.75 61 34 555.00 -7.85 545.55 -17.30 559.85 -3.00 562.30 -0.55 580.55 17.70 564.20 1.35 505.90 -56.95 486.30 -76.55 472.10 -90.75
JKPAPER 2024/06/19 1.35 Strong Up Bullish, VWAP-Resist 495.45 524.90 319.10 5.51% 2.88% 7.78% 6.27% 10.69% 21.27% 12.02% 14.67% -0.33% Range:29.3% BO: 518.0 R: 524.9 73 140 522.75 27.30 509.70 14.25 534.00 38.55 526.50 31.05 548.40 52.95 600.85 105.40 555.00 59.55 568.15 72.70 493.80 -1.65
JKPAPER 2024/06/28 0.39 Strong Up Bullish, VWAP-Resist 542.15 562.00 319.10 -1.35% 16.90% 10.83% 8.52% 6.27% 3.26% 4.80% -6.69% -9.63% Range:33.8% BO: 553.25 R: 562.0 71 83 534.85 -7.30 633.75 91.60 600.85 58.70 588.35 46.20 576.15 34.00 559.85 17.70 568.15 26.00 505.90 -36.25 489.95 -52.20
JKPAPER 2024/06/12 0.57 Strong Up Bullish, VWAP-Resist 430.15 452.00 319.10 3.71% 14.10% 20.42% 15.18% 21.53% 28.62% 36.78% 30.72% 21.13% Range:20.6% BO: 434.45 R: 439.0 70 149 446.10 15.95 490.80 60.65 518.00 87.85 495.45 65.30 522.75 92.60 553.25 123.10 588.35 158.20 562.30 132.15 521.05 90.90
JKPAPER 2024/07/30 0.21 Strong Down Bullish, VWAP-Resist 520.75 638.75 319.10 -2.85% -5.18% -4.47% -9.53% -11.60% -7.70% -8.19% -11.87% -14.94% Range:18.4% BO: 633.75 R: 638.75 46 -111 505.90 -14.85 493.80 -26.95 497.45 -23.30 471.10 -49.65 460.35 -60.40 480.65 -40.10 478.10 -42.65 458.95 -61.80 442.95 -77.80
JKPAPER 2024/07/19 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 550.65 638.75 319.10 3.18% 0.74% 2.46% -5.71% -5.38% -9.66% -11.69% -13.18% -14.76% Range:21.8% BO: 633.75 R: 638.75 54 Bearish Engulfing -35 568.15 17.50 554.75 4.10 564.20 13.55 519.20 -31.45 521.05 -29.60 497.45 -53.20 486.30 -64.35 478.10 -72.55 469.40 -81.25
JKPAPER 2024/05/28 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 372.35 452.00 319.10 2.20% 2.07% 3.53% 3.29% -1.69% 16.68% 33.06% 45.60% 49.05% Range:10.7% BO: 386.4 R: 393.65 53 58 380.55 8.20 380.05 7.70 385.50 13.15 384.60 12.25 366.05 -6.30 434.45 62.10 495.45 123.10 542.15 169.80 555.00 182.65
JKPAPER 2024/06/04 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 366.05 452.00 319.10 5.19% 8.52% 10.87% 14.57% 18.69% 35.35% 49.82% 57.40% 60.48% Range:10.5% BO: 385.55 R: 392.8 47 -46 385.05 19.00 397.25 31.20 405.85 39.80 419.40 53.35 434.45 68.40 495.45 129.40 548.40 182.35 576.15 210.10 587.45 221.40
JKPAPER 2024/08/05 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 471.10 638.75 319.10 -2.28% 1.76% 1.31% 3.23% 4.00% 0.89% 0.44% -1.96% -1.33% Range:19.9% BO: 588.35 R: 614.0 36 -127 460.35 -10.75 479.40 8.30 477.25 6.15 486.30 15.20 489.95 18.85 475.30 4.20 473.15 2.05 461.85 -9.25 464.85 -6.25
JKPAPER 2024/05/07 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 369.85 452.00 319.10 0.00% -4.39% -3.70% -4.08% -3.91% -0.16% 2.89% 9.73% 41.34% Range:9.4% BO: 386.4 R: 393.65 52 10 369.85 0.00 353.60 -16.25 356.15 -13.70 354.75 -15.10 355.40 -14.45 369.25 -0.60 380.55 10.70 405.85 36.00 522.75 152.90
JKPAPER 2024/04/23 0.27 Weak Up Neutral, 50MA-Resist, VWAP-Resist 353.25 452.00 319.10 4.42% 5.96% 9.38% 7.87% 8.46% 4.70% -2.34% 7.66% 12.46% Range:12.1% BO: 364.35 R: 371.0 49 Bearish Engulfing -5 368.85 15.60 374.30 21.05 386.40 33.15 381.05 27.80 383.15 29.90 369.85 16.60 345.00 -8.25 380.30 27.05 397.25 44.00
JKPAPER 2024/07/03 1.03 Strong Up Bullish, VWAP-Resist 600.85 638.75 319.10 -2.08% -4.11% -5.15% -6.32% -7.63% -2.23% -13.59% -21.59% -19.81% Range:42.2% BO: 633.75 R: 638.75 71 167 588.35 -12.50 576.15 -24.70 569.90 -30.95 562.85 -38.00 555.00 -45.85 587.45 -13.40 519.20 -81.65 471.10 -129.75 481.80 -119.05
JKPAPER 2024/07/26 0.14 Strong Down Bullish, VWAP-Resist 521.05 638.75 319.10 -0.79% -0.06% -2.91% -5.23% -4.53% -6.67% -5.51% -9.79% -15.61% Range:18.1% BO: 633.75 R: 638.75 46 -181 516.95 -4.10 520.75 -0.30 505.90 -15.15 493.80 -27.25 497.45 -23.60 486.30 -34.75 492.35 -28.70 470.05 -51.00 439.70 -81.35
JKPAPER 2024/05/21 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 371.70 452.00 319.10 -0.66% 2.02% 1.63% 2.31% 0.17% -1.52% 16.88% 37.13% 61.65% Range:10.7% BO: 386.4 R: 393.65 54 32 369.25 -2.45 379.20 7.50 377.75 6.05 380.30 8.60 372.35 0.65 366.05 -5.65 434.45 62.75 509.70 138.00 600.85 229.15
JKPAPER 2024/05/02 0.62 Weak Up Bullish, VWAP-Resist 383.35 452.00 319.10 0.57% -1.10% -3.52% -3.52% -7.76% -8.69% -1.46% -4.51% 28.03% Range:16.6% BO: 386.4 R: 393.65 64 107 385.55 2.20 379.15 -4.20 369.85 -13.50 369.85 -13.50 353.60 -29.75 350.05 -33.30 377.75 -5.60 366.05 -17.30 490.80 107.45
JKPAPER 2024/08/01 1.11 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 493.80 638.75 319.10 0.74% -4.60% -6.77% -2.92% -3.35% -2.43% -3.77% -4.52% -7.76% Range:22.1% BO: 633.75 R: 638.75 40 -125 497.45 3.65 471.10 -22.70 460.35 -33.45 479.40 -14.40 477.25 -16.55 481.80 -12.00 475.20 -18.60 471.50 -22.30 455.50 -38.30
JKPAPER 2024/08/06 1.04 Strong Down Neutral, VWAP-Resist 460.35 638.75 319.10 4.14% 3.67% 5.64% 6.43% 4.41% 3.86% 2.11% -3.07% -0.92% Range:21.6% BO: 587.45 R: 599.0 34 -141 479.40 19.05 477.25 16.90 486.30 25.95 489.95 29.60 480.65 20.30 478.10 17.75 470.05 9.70 446.20 -14.15 456.10 -4.25
JKPAPER 2024/06/21 0.73 Strong Up Bullish, VWAP-Resist 509.70 527.95 319.10 4.77% 3.30% 7.59% 8.54% 6.37% 13.04% 9.84% 10.69% -7.57% Range:30.0% BO: 522.75 R: 527.95 72 108 534.00 24.30 526.50 16.80 548.40 38.70 553.25 43.55 542.15 32.45 576.15 66.45 559.85 50.15 564.20 54.50 471.10 -38.60
JKPAPER 2024/05/08 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 369.85 452.00 319.10 -4.39% -3.70% -4.08% -3.91% -6.72% 2.53% 2.76% 13.40% 37.81% Range:9.4% BO: 386.4 R: 393.65 52 -1 353.60 -16.25 356.15 -13.70 354.75 -15.10 355.40 -14.45 345.00 -24.85 379.20 9.35 380.05 10.20 419.40 49.55 509.70 139.85
JKPAPER 2024/05/06 0.69 Weak Up Bullish, VWAP-Resist 379.15 452.00 319.10 -2.45% -2.45% -6.74% -6.07% -6.44% -1.96% -1.79% 4.77% 30.67% Range:11.3% BO: 386.4 R: 393.65 60 64 369.85 -9.30 369.85 -9.30 353.60 -25.55 356.15 -23.00 354.75 -24.40 371.70 -7.45 372.35 -6.80 397.25 18.10 495.45 116.30
JKPAPER 2024/07/12 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 559.85 638.75 319.10 0.44% 3.70% 4.93% -1.64% 1.48% -7.66% -15.85% -12.94% -15.49% Range:32.1% BO: 633.75 R: 638.75 59 -12 562.30 2.45 580.55 20.70 587.45 27.60 550.65 -9.20 568.15 8.30 516.95 -42.90 471.10 -88.75 487.40 -72.45 473.15 -86.70
JKPAPER 2024/05/14 0.53 Sideways Neutral, 50MA-Resist, VWAP-Resist 355.40 452.00 319.10 -2.93% -1.51% 6.06% 4.59% 3.90% 7.08% 8.34% 38.10% 55.67% Range:9.2% BO: 386.4 R: 393.65 43 -107 345.00 -10.40 350.05 -5.35 376.95 21.55 371.70 16.30 369.25 13.85 380.55 25.15 385.05 29.65 490.80 135.40 553.25 197.85
JKPAPER 2024/08/08 0.79 Strong Down Neutral, VWAP-Resist 477.25 638.75 319.10 1.90% 2.66% 0.71% 2.13% 0.95% -0.43% -3.83% -5.87% -4.23% Range:21.6% BO: 587.45 R: 599.0 40 -82 486.30 9.05 489.95 12.70 480.65 3.40 487.40 10.15 481.80 4.55 475.20 -2.05 458.95 -18.30 449.25 -28.00 457.05 -20.20
JKPAPER 2024/05/09 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 353.60 452.00 319.10 0.72% 0.33% 0.51% -2.43% -1.00% 6.83% 9.02% 22.86% 51.02% Range:9.2% BO: 386.4 R: 393.65 42 -76 356.15 2.55 354.75 1.15 355.40 1.80 345.00 -8.60 350.05 -3.55 377.75 24.15 385.50 31.90 434.45 80.85 534.00 180.40
JKPAPER 2024/07/05 0.19 Strong Up Bullish, VWAP-Resist 576.15 638.75 319.10 -1.08% -2.31% -3.67% -5.31% -2.83% -1.39% -10.28% -16.79% -17.50% Range:39.2% BO: 633.75 R: 638.75 64 80 569.90 -6.25 562.85 -13.30 555.00 -21.15 545.55 -30.60 559.85 -16.30 568.15 -8.00 516.95 -59.20 479.40 -96.75 475.30 -100.85
JKPAPER 2024/07/01 0.24 Strong Up Bullish, VWAP-Resist 534.85 562.00 319.10 18.49% 12.34% 10.00% 7.72% 6.55% 5.13% 3.72% -7.68% -10.13% Range:33.8% BO: 553.25 R: 562.0 69 67 633.75 98.90 600.85 66.00 588.35 53.50 576.15 41.30 569.90 35.05 562.30 27.45 554.75 19.90 493.80 -41.05 480.65 -54.20
JKPAPER 2024/07/29 0.22 Strong Down Bullish, VWAP-Resist 516.95 638.75 319.10 0.74% -2.14% -4.48% -3.77% -8.87% -5.22% -8.06% -9.48% -13.10% Range:18.4% BO: 633.75 R: 638.75 45 -150 520.75 3.80 505.90 -11.05 493.80 -23.15 497.45 -19.50 471.10 -45.85 489.95 -27.00 475.30 -41.65 467.95 -49.00 449.25 -67.70
JKPAPER 2024/07/31 0.75 Strong Down Bullish, VWAP-Resist 505.90 638.75 319.10 -2.39% -1.67% -6.88% -9.00% -5.24% -3.66% -6.68% -7.21% -11.50% Range:20.2% BO: 633.75 R: 638.75 43 -116 493.80 -12.10 497.45 -8.45 471.10 -34.80 460.35 -45.55 479.40 -26.50 487.40 -18.50 472.10 -33.80 469.40 -36.50 447.70 -58.20
JKPAPER 2024/04/18 0.92 Weak Up Neutral, 50MA-Resist, VWAP-Resist 354.50 452.00 319.10 -0.99% 0.25% -0.35% 4.05% 5.59% 8.76% 0.47% 4.16% 8.49% Range:12.1% BO: 364.35 R: 371.0 50 47 351.00 -3.50 355.40 0.90 353.25 -1.25 368.85 14.35 374.30 19.80 385.55 31.05 356.15 1.65 369.25 14.75 384.60 30.10
JKPAPER 2024/07/10 0.14 Strong Up Bullish, VWAP-Resist 555.00 638.75 319.10 -1.70% 0.87% 1.32% 4.60% 5.85% -6.45% -11.03% -11.72% -14.38% Range:33.8% BO: 633.75 R: 638.75 59 -10 545.55 -9.45 559.85 4.85 562.30 7.30 580.55 25.55 587.45 32.45 519.20 -35.80 493.80 -61.20 489.95 -65.05 475.20 -79.80
JKPAPER 2024/07/08 0.16 Strong Up Bullish, VWAP-Resist 569.90 638.75 319.10 -1.24% -2.61% -4.27% -1.76% -1.33% -2.66% -8.62% -16.26% -16.11% Range:37.3% BO: 633.75 R: 638.75 63 46 562.85 -7.05 555.00 -14.90 545.55 -24.35 559.85 -10.05 562.30 -7.60 554.75 -15.15 520.75 -49.15 477.25 -92.65 478.10 -91.80
JKPAPER 2024/05/15 1.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 345.00 452.00 319.10 1.46% 9.26% 7.74% 7.03% 9.91% 10.16% 15.14% 50.14% 57.14% Range:10.7% BO: 386.4 R: 393.65 37 -129 350.05 5.05 376.95 31.95 371.70 26.70 369.25 24.25 379.20 34.20 380.05 35.05 397.25 52.25 518.00 173.00 542.15 197.15
JKLAKSHMI 2024/05/31 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 784.30 999.90 649.55 0.06% -2.90% 0.68% 0.31% 1.38% 5.25% 7.76% 12.11% 13.29% Range:5.7% BO: 805.5 R: 852.85 43 -8 784.75 0.45 761.55 -22.75 789.60 5.30 786.70 2.40 795.15 10.85 825.50 41.20 845.20 60.90 879.30 95.00 888.55 104.25
JKLAKSHMI 2024/06/03 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 784.75 999.90 649.55 -2.96% 0.62% 0.25% 1.33% 4.72% 6.64% 8.30% 11.09% 11.00% Range:5.7% BO: 805.5 R: 852.85 43 10 761.55 -23.20 789.60 4.85 786.70 1.95 795.15 10.40 821.80 37.05 836.85 52.10 849.90 65.15 871.75 87.00 871.05 86.30
JKLAKSHMI 2024/05/08 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 791.15 999.90 649.55 -2.43% -1.96% -3.98% -3.01% -1.76% 0.40% -0.80% 3.87% 4.96% Range:10.0% BO: 869.9 R: 889.95 38 -93 771.95 -19.20 775.65 -15.50 759.65 -31.50 767.30 -23.85 777.25 -13.90 794.35 3.20 784.85 -6.30 821.80 30.65 830.40 39.25
JKLAKSHMI 2024/08/08 0.34 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 826.10 999.90 649.55 -0.57% -1.79% -1.03% -3.17% -4.35% -6.83% -4.63% -3.17% -6.82% Range:10.1% BO: 900.35 R: 906.0 42 -76 821.40 -4.70 811.35 -14.75 817.60 -8.50 799.90 -26.20 790.20 -35.90 769.65 -56.45 787.85 -38.25 799.95 -26.15 769.80 -56.30
JKLAKSHMI 2024/05/23 1.09 Weak Down Neutral, 20EMA-Support, VWAP-Resist 794.35 999.90 649.55 1.40% 0.68% 0.44% 0.75% -1.20% -0.96% 3.90% 6.99% 9.60% Range:5.3% BO: 802.2 R: 810.0 48 92 805.50 11.15 799.75 5.40 797.85 3.50 800.30 5.95 784.85 -9.50 786.70 -7.65 825.30 30.95 849.90 55.55 870.60 76.25
JKLAKSHMI 2024/05/30 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 784.85 999.90 649.55 -0.07% -0.01% -2.97% 0.61% 0.24% 5.15% 5.80% 14.34% 12.35% Range:5.7% BO: 805.5 R: 852.85 43 Cup and Handle 9 784.30 -0.55 784.75 -0.10 761.55 -23.30 789.60 4.75 786.70 1.85 825.30 40.45 830.40 45.55 897.40 112.55 881.75 96.90
JKLAKSHMI 2024/07/03 0.43 Strong Up Bullish, VWAP-Resist 879.30 999.90 649.55 -0.86% -0.99% -2.07% -0.44% 0.82% -1.85% -4.33% -7.92% -10.13% Range:15.1% BO: 897.4 R: 935.0 63 71 871.75 -7.55 870.60 -8.70 861.10 -18.20 875.45 -3.85 886.55 7.25 863.05 -16.25 841.20 -38.10 809.65 -69.65 790.20 -89.10
JKLAKSHMI 2024/04/29 0.43 Strong Down Neutral, VWAP-Resist 794.40 999.90 649.55 0.21% -0.62% 0.35% 0.33% -0.03% -3.41% 0.25% -1.27% 3.61% Range:12.0% BO: 889.3 R: 899.95 37 -62 796.05 1.65 789.50 -4.90 797.20 2.80 797.05 2.65 794.20 -0.20 767.30 -27.10 796.35 1.95 784.30 -10.10 823.10 28.70
JKLAKSHMI 2024/07/04 0.49 Strong Up Bullish, VWAP-Resist 871.75 999.90 649.55 -0.13% -1.22% 0.42% 1.70% 2.10% -3.19% -1.63% -5.92% -10.01% Range:15.1% BO: 897.4 R: 935.0 60 30 870.60 -1.15 861.10 -10.65 875.45 3.70 886.55 14.80 890.10 18.35 843.90 -27.85 857.50 -14.25 820.10 -51.65 784.50 -87.25
JKLAKSHMI 2024/04/30 0.76 Strong Down Neutral, VWAP-Resist 796.05 999.90 649.55 -0.82% 0.14% 0.13% -0.23% -0.62% -2.36% -0.21% -1.42% 3.67% Range:12.0% BO: 889.3 R: 899.95 38 -39 789.50 -6.55 797.20 1.15 797.05 1.00 794.20 -1.85 791.15 -4.90 777.25 -18.80 794.35 -1.70 784.75 -11.30 825.30 29.25
JKLAKSHMI 2024/06/26 4.71 Strong Up Bullish, VWAP-Resist 866.95 999.90 649.55 2.92% 1.96% 3.45% 3.51% 1.42% 2.26% -0.45% 1.57% -4.71% Range:12.2% BO: 849.9 R: 860.0 68 180 892.30 25.35 883.95 17.00 896.90 29.95 897.40 30.45 879.30 12.35 886.55 19.60 863.05 -3.90 880.55 13.60 826.10 -40.85
JKLAKSHMI 2024/08/09 0.39 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 821.40 999.90 649.55 -1.22% -0.46% -2.62% -3.80% -4.49% -4.13% -4.95% -4.26% -6.19% Range:10.1% BO: 900.35 R: 906.0 41 -74 811.35 -10.05 817.60 -3.80 799.90 -21.50 790.20 -31.20 784.50 -36.90 787.45 -33.95 780.70 -40.70 786.40 -35.00 770.55 -50.85
JKLAKSHMI 2024/04/25 0.49 Strong Down Neutral, VWAP-Resist 798.10 999.90 649.55 -0.48% -0.46% -0.26% -1.08% -0.11% -2.81% -2.03% 0.28% 2.97% Range:12.0% BO: 889.3 R: 899.95 38 -51 794.25 -3.85 794.40 -3.70 796.05 -2.05 789.50 -8.60 797.20 -0.90 775.65 -22.45 781.90 -16.20 800.30 2.20 821.80 23.70
JKLAKSHMI 2024/07/08 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 861.10 999.90 649.55 1.67% 2.96% 3.37% 2.40% 3.19% -2.68% 4.56% -4.06% -8.01% Range:12.3% BO: 897.4 R: 935.0 55 -15 875.45 14.35 886.55 25.45 890.10 29.00 881.75 20.65 888.55 27.45 838.05 -23.05 900.35 39.25 826.10 -35.00 792.15 -68.95
JKLAKSHMI 2024/08/12 0.52 Strong Down Neutral, VWAP-Resist 811.35 999.90 649.55 0.77% -1.41% -2.61% -3.31% -4.00% -1.29% -2.91% -1.59% -5.06% Range:10.1% BO: 900.35 R: 906.0 39 -103 817.60 6.25 799.90 -11.45 790.20 -21.15 784.50 -26.85 778.90 -32.45 800.85 -10.50 787.70 -23.65 798.45 -12.90 770.30 -41.05
JKLAKSHMI 2024/05/27 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 799.75 999.90 649.55 -0.24% 0.07% -1.86% -1.93% -1.88% 2.76% 4.64% 11.57% 9.47% Range:5.7% BO: 805.5 R: 852.85 50 92 797.85 -1.90 800.30 0.55 784.85 -14.90 784.30 -15.45 784.75 -15.00 821.80 22.05 836.85 37.10 892.30 92.55 875.45 75.70
JKLAKSHMI 2024/08/01 3.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 861.40 999.90 649.55 -1.53% -6.01% -4.79% -3.56% -4.10% -8.27% -10.65% -8.56% -7.09% Range:6.9% BO: 900.35 R: 910.0 49 1 848.25 -13.15 809.65 -51.75 820.10 -41.30 830.75 -30.65 826.10 -35.30 790.20 -71.20 769.65 -91.75 787.70 -73.70 800.35 -61.05
JKLAKSHMI 2024/04/23 1.15 Weak Down Neutral, VWAP-Resist 782.50 999.90 649.55 2.52% 1.99% 1.50% 1.52% 1.73% 1.11% -0.67% 2.20% 0.54% Range:12.0% BO: 889.3 R: 899.95 31 3 Outside Down -84 802.20 19.70 798.10 15.60 794.25 11.75 794.40 11.90 796.05 13.55 791.15 8.65 777.25 -5.25 799.75 17.25 786.70 4.20
JKLAKSHMI 2024/07/18 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 863.05 999.90 649.55 -2.22% -2.24% -2.90% -1.66% -2.53% -0.19% -4.28% -9.75% -8.71% Range:7.5% BO: 935.0 R: 0 51 3 Outside Down -121 843.90 -19.15 843.75 -19.30 838.05 -25.00 848.70 -14.35 841.20 -21.85 861.40 -1.65 826.10 -36.95 778.90 -84.15 787.85 -75.20
JKLAKSHMI 2024/07/25 0.23 Strong Down Bullish, 50MA-Support, VWAP-Resist 841.20 999.90 649.55 1.94% 4.68% 7.03% 5.44% 2.40% -1.80% -6.06% -4.80% -6.47% Range:6.6% BO: 935.0 R: 0 44 -97 857.50 16.30 880.55 39.35 900.35 59.15 887.00 45.80 861.40 20.20 826.10 -15.10 790.20 -51.00 800.85 -40.35 786.80 -54.40
JKLAKSHMI 2024/06/25 0.71 Strong Up Bullish, VWAP-Resist 849.90 999.90 649.55 2.01% 4.99% 4.01% 5.53% 5.59% 3.01% 2.49% 0.89% -2.25% Range:10.4% BO: 845.75 R: 856.3 63 120 866.95 17.05 892.30 42.40 883.95 34.05 896.90 47.00 897.40 47.50 875.45 25.55 871.05 21.15 857.50 7.60 830.75 -19.15
JKLAKSHMI 2024/05/13 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 759.65 999.90 649.55 1.01% 2.32% 2.31% 2.93% 4.43% 5.03% 0.25% 8.64% 14.12% Range:6.6% BO: 813.15 R: 834.85 29 -217 767.30 7.65 777.25 17.60 777.20 17.55 781.90 22.25 793.30 33.65 797.85 38.20 761.55 1.90 825.30 65.65 866.95 107.30
JKLAKSHMI 2024/07/19 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 843.90 999.90 649.55 -0.02% -0.69% 0.57% -0.32% 1.61% 0.52% -2.67% -6.13% -7.49% Range:7.5% BO: 935.0 R: 0 44 -176 843.75 -0.15 838.05 -5.85 848.70 4.80 841.20 -2.70 857.50 13.60 848.25 4.35 821.40 -22.50 792.15 -51.75 780.70 -63.20
JKLAKSHMI 2024/06/27 4.75 Strong Up Bullish, VWAP-Resist 892.30 999.90 649.55 -0.94% 0.52% 0.57% -1.46% -2.30% -0.25% -5.42% 0.90% -7.95% Range:14.7% BO: 866.95 R: 913.35 73 Momentum Gainer 229 883.95 -8.35 896.90 4.60 897.40 5.10 879.30 -13.00 871.75 -20.55 890.10 -2.20 843.90 -48.40 900.35 8.05 821.40 -70.90
JKLAKSHMI 2024/05/02 0.52 Strong Down Neutral, VWAP-Resist 789.50 999.90 649.55 0.98% 0.96% 0.60% 0.21% -2.22% -1.56% 2.03% -3.54% 4.56% Range:12.0% BO: 889.3 R: 899.95 36 Bearish Engulfing -97 797.20 7.70 797.05 7.55 794.20 4.70 791.15 1.65 771.95 -17.55 777.20 -12.30 805.50 16.00 761.55 -27.95 825.50 36.00
JKLAKSHMI 2024/05/28 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 797.85 999.90 649.55 0.31% -1.63% -1.70% -1.64% -4.55% 1.88% 4.19% 10.79% 11.12% Range:5.7% BO: 805.5 R: 852.85 49 78 800.30 2.45 784.85 -13.00 784.30 -13.55 784.75 -13.10 761.55 -36.30 812.85 15.00 831.25 33.40 883.95 86.10 886.55 88.70
JKLAKSHMI 2024/05/09 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 771.95 999.90 649.55 0.48% -1.59% -0.60% 0.69% 0.68% 4.35% 1.60% 5.30% 9.49% Range:8.6% BO: 844.55 R: 874.5 32 -270 775.65 3.70 759.65 -12.30 767.30 -4.65 777.25 5.30 777.20 5.25 805.50 33.55 784.30 12.35 812.85 40.90 845.20 73.25
JKLAKSHMI 2024/07/11 0.65 Strong Up Bullish, VWAP-Resist 890.10 999.90 649.55 -0.94% -0.17% -2.14% -3.04% -5.19% -3.66% -4.70% -8.15% -11.53% Range:9.4% BO: 897.4 R: 935.0 64 77 881.75 -8.35 888.55 -1.55 871.05 -19.05 863.05 -27.05 843.90 -46.20 857.50 -32.60 848.25 -41.85 817.60 -72.50 787.45 -102.65
JKLAKSHMI 2024/08/05 0.81 Sideways Neutral, 50MA-Resist, VWAP-Resist 809.65 999.90 649.55 1.29% 2.61% 2.03% 1.45% 0.21% -3.80% -1.09% -1.95% -3.38% Range:10.1% BO: 900.35 R: 906.0 37 -149 820.10 10.45 830.75 21.10 826.10 16.45 821.40 11.75 811.35 1.70 778.90 -30.75 800.85 -8.80 793.85 -15.80 782.30 -27.35
JKLAKSHMI 2024/05/24 9.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 805.50 999.90 649.55 -0.71% -0.95% -0.65% -2.56% -2.63% -1.28% 2.48% 7.63% 6.90% Range:5.7% BO: 802.2 R: 808.0 53 196 799.75 -5.75 797.85 -7.65 800.30 -5.20 784.85 -20.65 784.30 -21.20 795.15 -10.35 825.50 20.00 866.95 61.45 861.10 55.60
JKLAKSHMI 2024/06/19 0.57 Strong Up Bullish, VWAP-Resist 831.25 999.90 649.55 1.74% -0.10% 1.68% 2.24% 4.29% 5.78% 6.65% 1.50% 3.63% Range:9.0% BO: 836.85 R: 852.85 61 94 845.75 14.50 830.40 -0.85 845.20 13.95 849.90 18.65 866.95 35.70 879.30 48.05 886.55 55.30 843.75 12.50 861.40 30.15
JKLAKSHMI 2024/07/31 1.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 887.00 999.90 649.55 -2.89% -4.37% -8.72% -7.54% -6.34% -9.82% -12.10% -11.98% -9.98% Range:6.9% BO: 900.35 R: 910.0 58 80 861.40 -25.60 848.25 -38.75 809.65 -77.35 820.10 -66.90 830.75 -56.25 799.90 -87.10 779.70 -107.30 780.70 -106.30 798.45 -88.55
JKLAKSHMI 2024/07/16 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 871.05 999.90 649.55 -0.92% -3.12% -3.13% -3.79% -2.57% 1.83% -4.63% -9.94% -10.15% Range:8.0% BO: 935.0 R: 0 54 Bearish Engulfing -17 863.05 -8.00 843.90 -27.15 843.75 -27.30 838.05 -33.00 848.70 -22.35 887.00 15.95 830.75 -40.30 784.50 -86.55 782.65 -88.40
JKLAKSHMI 2024/07/24 0.22 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 848.70 999.90 649.55 -0.88% 1.04% 3.75% 6.09% 4.51% -2.11% -5.75% -7.22% -6.46% Range:6.6% BO: 935.0 R: 0 47 -88 841.20 -7.50 857.50 8.80 880.55 31.85 900.35 51.65 887.00 38.30 830.75 -17.95 799.90 -48.80 787.45 -61.25 793.85 -54.85
JKLAKSHMI 2024/04/22 0.61 Weak Down Neutral, VWAP-Resist 797.75 999.90 649.55 -1.91% 0.56% 0.04% -0.44% -0.42% -0.45% -3.82% 0.97% -1.02% Range:10.5% BO: 889.3 R: 899.95 35 Bearish Engulfing -71 782.50 -15.25 802.20 4.45 798.10 0.35 794.25 -3.50 794.40 -3.35 794.20 -3.55 767.30 -30.45 805.50 7.75 789.60 -8.15
JKLAKSHMI 2024/06/11 1.01 Weak Up Bullish, 50MA-Support, VWAP-Resist 812.85 999.90 649.55 1.26% 1.53% 1.56% 2.95% 2.26% 6.66% 8.17% 8.48% 3.49% Range:7.6% BO: 821.8 R: 852.85 56 123 823.10 10.25 825.30 12.45 825.50 12.65 836.85 24.00 831.25 18.40 866.95 54.10 879.30 66.45 881.75 68.90 841.20 28.35
JKLAKSHMI 2024/07/02 0.37 Strong Up Bullish, VWAP-Resist 897.40 999.90 649.55 -2.02% -2.86% -2.99% -4.05% -2.45% -2.94% -5.43% -5.48% -10.86% Range:15.1% BO: 896.9 R: 935.0 72 Cup and Handle 111 879.30 -18.10 871.75 -25.65 870.60 -26.80 861.10 -36.30 875.45 -21.95 871.05 -26.35 848.70 -48.70 848.25 -49.15 799.90 -97.50
JKLAKSHMI 2024/04/18 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 807.70 999.90 649.55 -0.95% -1.23% -3.12% -0.68% -1.19% -1.30% -3.97% -1.41% -2.84% Range:10.5% BO: 889.3 R: 899.95 37 -65 800.00 -7.70 797.75 -9.95 782.50 -25.20 802.20 -5.50 798.10 -9.60 797.20 -10.50 775.65 -32.05 796.35 -11.35 784.75 -22.95
JKLAKSHMI 2024/06/21 0.63 Strong Up Bullish, VWAP-Resist 830.40 999.90 649.55 1.78% 2.35% 4.40% 7.45% 6.45% 4.84% 6.18% 2.20% -2.50% Range:10.0% BO: 845.75 R: 852.85 58 Bearish Engulfing 76 845.20 14.80 849.90 19.50 866.95 36.55 892.30 61.90 883.95 53.55 870.60 40.20 881.75 51.35 848.70 18.30 809.65 -20.75
JKLAKSHMI 2024/07/05 0.22 Strong Up Bullish, VWAP-Resist 870.60 999.90 649.55 -1.09% 0.56% 1.83% 2.24% 1.28% -3.08% 1.14% -4.58% -10.53% Range:12.3% BO: 897.4 R: 935.0 59 19 861.10 -9.50 875.45 4.85 886.55 15.95 890.10 19.50 881.75 11.15 843.75 -26.85 880.55 9.95 830.75 -39.85 778.90 -91.70
JKLAKSHMI 2024/06/28 0.81 Strong Up Bullish, VWAP-Resist 883.95 999.90 649.55 1.47% 1.52% -0.53% -1.38% -1.51% -0.25% -4.55% 0.35% -8.21% Range:14.7% BO: 892.3 R: 935.0 69 150 896.90 12.95 897.40 13.45 879.30 -4.65 871.75 -12.20 870.60 -13.35 881.75 -2.20 843.75 -40.20 887.00 3.05 811.35 -72.60
JKLAKSHMI 2024/07/12 0.22 Strong Up Bullish, VWAP-Resist 881.75 999.90 649.55 0.77% -1.21% -2.12% -4.29% -4.31% -0.14% -8.18% -9.28% -9.17% Range:8.3% BO: 897.4 R: 935.0 60 Bearish Engulfing 28 888.55 6.80 871.05 -10.70 863.05 -18.70 843.90 -37.85 843.75 -38.00 880.55 -1.20 809.65 -72.10 799.90 -81.85 800.85 -80.90
JKLAKSHMI 2024/05/06 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 797.05 999.90 649.55 -0.36% -0.74% -3.15% -2.68% -4.69% -0.47% 0.10% -1.30% 4.29% Range:12.0% BO: 889.3 R: 899.95 40 -12 794.20 -2.85 791.15 -5.90 771.95 -25.10 775.65 -21.40 759.65 -37.40 793.30 -3.75 797.85 0.80 786.70 -10.35 831.25 34.20
JINDALSAW 2024/04/18 0.72 Strong Up Bullish, 50MA-Support, VWAP-Resist 241.73 279.23 165.00 -0.62% 1.85% 2.72% 10.41% 13.31% 18.93% 10.02% 14.29% 13.89% Range:21.0% BO: 256.27 R: 259.12 52 9 240.23 -1.50 246.20 4.47 248.30 6.57 266.90 25.17 273.90 32.17 287.50 45.77 265.95 24.22 276.27 34.54 275.30 33.57
JINDALSAW 2024/05/02 0.79 Strong Up Bullish, VWAP-Resist 277.80 287.92 165.00 3.49% 5.98% 2.22% -4.24% -6.02% -2.80% -2.36% -13.42% 0.93% Range:22.6% BO: 279.7 R: 287.92 68 96 287.50 9.70 294.40 16.60 283.98 6.18 266.02 -11.78 261.08 -16.72 270.02 -7.78 271.25 -6.55 240.52 -37.28 280.38 2.58
JINDALSAW 2024/08/12 0.43 Strong Up Bullish, VWAP-Resist 319.08 335.00 165.00 -3.35% -2.85% -1.46% 1.39% 1.02% 8.94% 11.97% 10.45% 17.17% Range:16.5% BO: 326.6 R: 335.0 61 Bearish Engulfing 59 308.38 -10.70 309.98 -9.10 314.42 -4.66 323.50 4.42 322.35 3.27 347.62 28.54 357.27 38.19 352.42 33.34 373.88 54.80
JINDALSAW 2024/07/02 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 271.70 299.00 165.00 1.94% 1.75% 1.58% 4.83% 2.99% 3.83% 2.04% 19.69% 14.09% Range:15.9% BO: 285.83 R: 295.5 48 -110 276.98 5.28 276.45 4.75 276.00 4.30 284.83 13.13 279.83 8.13 282.10 10.40 277.25 5.55 325.20 53.50 309.98 38.28
JINDALSAW 2024/05/23 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 272.10 299.00 165.00 -0.31% 3.96% 1.99% 1.03% 0.57% -3.40% 3.71% 2.61% 1.43% Range:16.4% BO: 294.4 R: 299.0 54 Cup and Handle -14 271.25 -0.85 282.88 10.78 277.52 5.42 274.90 2.80 273.65 1.55 262.85 -9.25 282.20 10.10 279.20 7.10 276.00 3.90
JINDALSAW 2024/06/18 0.44 Sideways Bullish, VWAP-Resist 279.10 299.00 165.00 0.57% 1.22% 2.41% 1.37% 0.04% -2.65% 0.26% -1.77% 16.15% Range:15.0% BO: 282.88 R: 291.48 54 64 280.70 1.60 282.50 3.40 285.83 6.73 282.92 3.82 279.20 0.10 271.70 -7.40 279.83 0.73 274.15 -4.95 324.17 45.07
JINDALSAW 2024/05/21 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 272.88 299.00 165.00 1.24% -0.29% -0.60% 3.66% 1.70% -11.86% 1.32% 4.75% 1.50% Range:18.4% BO: 294.4 R: 299.0 55 Bearish Engulfing -14 276.27 3.39 272.10 -0.78 271.25 -1.63 282.88 10.00 277.52 4.64 240.52 -32.36 276.48 3.60 285.83 12.95 276.98 4.10
JINDALSAW 2024/07/19 1.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 274.15 299.00 165.00 0.61% -0.54% 1.13% 1.53% 5.56% 18.62% 19.13% 19.69% 25.02% Range:5.8% BO: 295.5 R: 0 46 -99 275.83 1.68 272.67 -1.48 277.25 3.10 278.35 4.20 289.38 15.23 325.20 51.05 326.60 52.45 328.12 53.97 342.75 68.60
JINDALSAW 2024/07/05 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 276.00 299.00 165.00 3.20% 1.39% 1.31% 2.09% 2.14% -0.06% 9.01% 15.64% 16.79% Range:11.1% BO: 285.83 R: 295.5 51 -25 284.83 8.83 279.83 3.83 279.62 3.62 281.77 5.77 281.90 5.90 275.83 -0.17 300.88 24.88 319.17 43.17 322.35 46.35
JINDALSAW 2024/07/15 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 278.35 299.00 165.00 1.35% 1.65% -1.51% -0.91% -2.04% 14.18% 8.17% 12.96% 23.03% Range:5.8% BO: 295.5 R: 0 51 45 282.10 3.75 282.95 4.60 274.15 -4.20 275.83 -2.52 272.67 -5.68 317.83 39.48 301.10 22.75 314.42 36.07 342.45 64.10
JINDALSAW 2024/08/05 1.48 Strong Up Bullish, VWAP-Resist 312.02 332.00 165.00 -3.50% 2.29% 1.72% 4.67% 2.26% 3.31% 11.41% 14.38% 14.18% Range:16.2% BO: 325.2 R: 332.0 63 72 301.10 -10.92 319.17 7.15 317.38 5.36 326.60 14.58 319.08 7.06 322.35 10.33 347.62 35.60 356.88 44.86 356.25 44.23
JINDALSAW 2024/06/25 1.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 279.20 299.00 165.00 -1.25% -3.56% -2.61% -2.27% -2.69% 0.23% 1.04% 3.65% 14.32% Range:15.9% BO: 285.83 R: 291.48 53 68 275.70 -3.50 269.25 -9.95 271.92 -7.28 272.85 -6.35 271.70 -7.50 279.83 0.63 282.10 2.90 289.38 10.18 319.17 39.97
JINDALSAW 2024/05/24 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 271.25 299.00 165.00 4.29% 2.31% 1.35% 0.88% -0.87% 2.33% 3.37% 1.64% 5.01% Range:15.7% BO: 294.4 R: 299.0 53 -25 282.88 11.63 277.52 6.27 274.90 3.65 273.65 2.40 268.90 -2.35 277.58 6.33 280.38 9.13 275.70 4.45 284.83 13.58
JINDALSAW 2024/06/04 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 240.52 299.00 165.00 5.69% 9.28% 15.41% 16.03% 14.95% 16.71% 14.63% 14.75% 17.64% Range:18.3% BO: 294.4 R: 299.0 35 -387 254.20 13.68 262.85 22.33 277.58 37.06 279.08 38.56 276.48 35.96 280.70 40.18 275.70 35.18 276.00 35.48 282.95 42.43
JINDALSAW 2024/05/08 3.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 266.02 299.00 165.00 -1.86% -0.03% -1.49% 2.77% 2.96% 2.29% 2.87% 4.91% 7.45% Range:18.5% BO: 294.4 R: 299.0 53 3 Outside Down 9 261.08 -4.94 265.95 -0.07 262.05 -3.97 273.38 7.36 273.90 7.88 272.10 6.08 273.65 7.63 279.08 13.06 285.83 19.81
JINDALSAW 2024/08/08 0.90 Strong Up Bullish, VWAP-Resist 317.38 332.00 165.00 2.91% 0.54% -2.84% -2.33% -0.93% 8.51% 7.23% 11.35% 11.89% Range:16.2% BO: 325.2 R: 332.0 62 59 326.60 9.22 319.08 1.70 308.38 -9.00 309.98 -7.40 314.42 -2.96 344.40 27.02 340.33 22.95 353.40 36.02 355.12 37.74
JINDALSAW 2024/05/13 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 262.05 299.00 165.00 4.32% 4.52% 3.04% 4.97% 4.13% 5.90% -8.22% 7.69% 5.21% Range:18.5% BO: 294.4 R: 299.0 50 Bearish Engulfing -75 273.38 11.33 273.90 11.85 270.02 7.97 275.08 13.03 272.88 10.83 277.52 15.47 240.52 -21.53 282.20 20.15 275.70 13.65
JINDALSAW 2024/04/23 0.65 Strong Up Bullish, VWAP-Resist 248.30 279.23 165.00 7.49% 10.31% 12.65% 12.63% 11.76% 7.14% 10.31% 13.93% 5.86% Range:21.0% BO: 256.27 R: 259.12 56 49 266.90 18.60 273.90 25.60 279.70 31.40 279.67 31.37 277.50 29.20 266.02 17.72 273.90 25.60 282.88 34.58 262.85 14.55
JINDALSAW 2024/06/12 0.49 Sideways Bullish, VWAP-Resist 276.95 299.00 165.00 1.90% 1.24% 0.78% 1.35% 2.00% -2.78% -0.18% 0.51% 4.49% Range:15.0% BO: 282.88 R: 291.48 54 55 282.20 5.25 280.38 3.43 279.10 2.15 280.70 3.75 282.50 5.55 269.25 -7.70 276.45 -0.50 278.35 1.40 289.38 12.43
JINDALSAW 2024/04/29 1.11 Strong Up Bullish, VWAP-Resist 279.67 287.92 165.00 -0.78% -0.67% 2.80% 5.27% 1.54% -2.25% -1.22% -3.85% -0.97% Range:24.3% BO: 279.7 R: 282.0 70 166 277.50 -2.17 277.80 -1.87 287.50 7.83 294.40 14.73 283.98 4.31 273.38 -6.29 276.27 -3.40 268.90 -10.77 276.95 -2.72
JINDALSAW 2024/07/12 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 281.90 299.00 165.00 -1.26% 0.07% 0.37% -2.75% -2.15% 6.73% 10.68% 9.96% 23.31% Range:5.8% BO: 295.5 R: 0 55 3 Outside Up 89 278.35 -3.55 282.10 0.20 282.95 1.05 274.15 -7.75 275.83 -6.07 300.88 18.98 312.02 30.12 309.98 28.08 347.62 65.72
JINDALSAW 2024/05/09 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 261.08 299.00 165.00 1.87% 0.37% 4.71% 4.91% 3.42% 3.90% 3.00% 5.90% 8.37% Range:18.5% BO: 294.4 R: 299.0 50 -27 265.95 4.87 262.05 0.97 273.38 12.30 273.90 12.82 270.02 8.94 271.25 10.17 268.90 7.82 276.48 15.40 282.92 21.84
JINDALSAW 2024/06/21 0.91 Sideways Bullish, VWAP-Resist 285.83 299.00 165.00 -1.02% -2.32% -3.54% -5.80% -4.87% -3.44% -1.37% -3.00% 9.16% Range:15.9% BO: 291.48 R: 0 58 88 282.92 -2.91 279.20 -6.63 275.70 -10.13 269.25 -16.58 271.92 -13.91 276.00 -9.83 281.90 -3.93 277.25 -8.58 312.02 26.19
JINDALSAW 2024/07/04 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 276.45 299.00 165.00 -0.16% 3.03% 1.22% 1.15% 1.92% -0.83% 4.68% 8.92% 17.02% Range:15.9% BO: 285.83 R: 295.5 51 -9 276.00 -0.45 284.83 8.38 279.83 3.38 279.62 3.17 281.77 5.32 274.15 -2.30 289.38 12.93 301.10 24.65 323.50 47.05
JINDALSAW 2024/07/10 1.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 279.62 299.00 165.00 0.77% 0.82% -0.45% 0.89% 1.19% -0.45% 15.74% 14.11% 23.17% Range:5.8% BO: 295.5 R: 0 53 21 281.77 2.15 281.90 2.28 278.35 -1.27 282.10 2.48 282.95 3.33 278.35 -1.27 323.62 44.00 319.08 39.46 344.40 64.78
JINDALSAW 2024/05/28 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 277.52 299.00 165.00 -0.94% -1.39% -3.11% -0.80% -13.33% -0.37% 1.15% -2.02% 0.76% Range:11.3% BO: 294.4 R: 299.0 56 116 274.90 -2.62 273.65 -3.87 268.90 -8.62 275.30 -2.22 240.52 -37.00 276.48 -1.04 280.70 3.18 271.92 -5.60 279.62 2.10
JINDALSAW 2024/06/24 0.91 Sideways Bullish, VWAP-Resist 282.92 299.00 165.00 -1.31% -2.55% -4.83% -3.89% -3.56% 0.68% -1.62% -1.62% 6.43% Range:15.9% BO: 285.83 R: 291.48 56 71 279.20 -3.72 275.70 -7.22 269.25 -13.67 271.92 -11.00 272.85 -10.07 284.83 1.91 278.35 -4.57 278.35 -4.57 301.10 18.18
JINDALSAW 2024/05/07 1.78 Strong Up Bullish, VWAP-Resist 283.98 299.00 165.00 -6.32% -8.06% -6.35% -7.72% -3.73% -2.71% -3.20% -2.25% -0.52% Range:18.5% BO: 294.4 R: 299.0 65 Bearish Engulfing 80 266.02 -17.96 261.08 -22.90 265.95 -18.03 262.05 -21.93 273.38 -10.60 276.27 -7.71 274.90 -9.08 277.58 -6.40 282.50 -1.48
JINDALSAW 2024/06/11 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 276.48 299.00 165.00 0.17% 2.07% 1.41% 0.95% 1.53% -0.28% 0.18% 1.96% 0.68% Range:15.0% BO: 282.88 R: 291.48 54 54 276.95 0.47 282.20 5.72 280.38 3.90 279.10 2.62 280.70 4.22 275.70 -0.78 276.98 0.50 281.90 5.42 278.35 1.87
JINDALSAW 2024/06/10 1.19 Sideways Bullish, VWAP-Resist 279.08 299.00 165.00 -0.93% -0.76% 1.12% 0.47% 0.01% 0.04% -2.64% 0.96% -0.66% Range:15.0% BO: 282.88 R: 285.0 55 107 276.48 -2.60 276.95 -2.13 282.20 3.12 280.38 1.30 279.10 0.02 279.20 0.12 271.70 -7.38 281.77 2.69 277.25 -1.83
JINDALSAW 2024/05/17 0.58 Weak Up Bullish, VWAP-Resist 275.08 299.00 165.00 -0.80% 0.43% -1.08% -1.39% 2.84% 0.08% 1.45% 2.70% -1.23% Range:18.5% BO: 294.4 R: 299.0 57 8 272.88 -2.20 276.27 1.19 272.10 -2.98 271.25 -3.83 282.88 7.80 275.30 0.22 279.08 4.00 282.50 7.42 271.70 -3.38
JINDALSAW 2024/06/28 0.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 271.92 299.00 165.00 0.34% -0.08% 1.86% 1.67% 1.50% 3.67% 1.44% 19.22% 17.34% Range:15.9% BO: 285.83 R: 295.5 48 -136 272.85 0.93 271.70 -0.22 276.98 5.06 276.45 4.53 276.00 4.08 281.90 9.98 275.83 3.91 324.17 52.25 319.08 47.16
JINDALSAW 2024/08/06 0.71 Strong Up Bullish, VWAP-Resist 301.10 332.00 165.00 6.00% 5.41% 8.47% 5.97% 2.42% 8.97% 13.73% 14.80% 18.76% Range:16.2% BO: 325.2 R: 332.0 55 36 319.17 18.07 317.38 16.28 326.60 25.50 319.08 17.98 308.38 7.28 328.12 27.02 342.45 41.35 345.67 44.57 357.60 56.50
JINDALSAW 2024/06/03 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.30 299.00 165.00 -12.63% -7.66% -4.52% 0.83% 1.37% 1.38% 1.42% 0.42% 2.47% Range:11.3% BO: 294.4 R: 299.0 54 84 240.52 -34.78 254.20 -21.10 262.85 -12.45 277.58 2.28 279.08 3.78 279.10 3.80 279.20 3.90 276.45 1.15 282.10 6.80
JINDALSAW 2024/05/31 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 268.90 299.00 165.00 2.38% -10.55% -5.47% -2.25% 3.23% 4.27% 5.21% 3.00% 3.51% Range:11.3% BO: 294.4 R: 299.0 49 -80 275.30 6.40 240.52 -28.38 254.20 -14.70 262.85 -6.05 277.58 8.68 280.38 11.48 282.92 14.02 276.98 8.08 278.35 9.45
JINDALSAW 2024/05/30 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 273.65 299.00 165.00 -1.74% 0.60% -12.11% -7.11% -3.95% 3.12% 4.45% -0.71% 3.01% Range:11.3% BO: 294.4 R: 299.0 53 40 268.90 -4.75 275.30 1.65 240.52 -33.13 254.20 -19.45 262.85 -10.80 282.20 8.55 285.83 12.18 271.70 -1.95 281.90 8.25
JINDALSAW 2024/07/18 3.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 282.95 299.00 165.00 -3.11% -2.52% -3.63% -2.01% -1.63% 14.37% 12.17% 13.92% 20.28% Range:5.8% BO: 295.5 R: 0 56 115 274.15 -8.80 275.83 -7.12 272.67 -10.28 277.25 -5.70 278.35 -4.60 323.62 40.67 317.38 34.43 322.35 39.40 340.33 57.38
JINDALSAW 2024/06/26 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.70 299.00 165.00 -2.34% -1.37% -1.03% -1.45% 0.46% 1.42% 2.63% 9.13% 15.12% Range:15.9% BO: 285.83 R: 295.5 50 -40 269.25 -6.45 271.92 -3.78 272.85 -2.85 271.70 -4.00 276.98 1.28 279.62 3.92 282.95 7.25 300.88 25.18 317.38 41.68
JINDALSAW 2024/06/14 1.16 Sideways Bullish, VWAP-Resist 280.38 299.00 165.00 -0.46% 0.11% 0.76% 1.94% 0.91% -2.69% 1.59% 0.92% 13.36% Range:15.0% BO: 282.88 R: 291.48 55 78 279.10 -1.28 280.70 0.32 282.50 2.12 285.83 5.45 282.92 2.54 272.85 -7.53 284.83 4.45 282.95 2.57 317.83 37.45
JINDALSAW 2024/05/16 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Resist 270.02 299.00 165.00 1.87% 1.06% 2.31% 0.77% 0.46% -0.41% 2.80% 3.96% 1.05% Range:18.5% BO: 294.4 R: 299.0 54 -24 275.08 5.06 272.88 2.86 276.27 6.25 272.10 2.08 271.25 1.23 268.90 -1.12 277.58 7.56 280.70 10.68 272.85 2.83
JINDALSAW 2024/06/20 0.70 Sideways Bullish, VWAP-Resist 282.50 299.00 165.00 1.18% 0.15% -1.17% -2.41% -4.69% -2.14% -0.26% -3.48% 15.12% Range:15.0% BO: 291.48 R: 0 56 72 285.83 3.33 282.92 0.42 279.20 -3.30 275.70 -6.80 269.25 -13.25 276.45 -6.05 281.77 -0.73 272.67 -9.83 325.20 42.70
JINDALSAW 2024/06/27 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 269.25 299.00 165.00 0.99% 1.34% 0.91% 2.87% 2.67% 4.65% 1.82% 18.04% 21.30% Range:15.9% BO: 285.83 R: 295.5 46 -174 271.92 2.67 272.85 3.60 271.70 2.45 276.98 7.73 276.45 7.20 281.77 12.52 274.15 4.90 317.83 48.58 326.60 57.35
JINDALSAW 2024/07/09 1.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 279.83 299.00 165.00 -0.08% 0.69% 0.74% -0.53% 0.81% -0.92% 15.85% 16.71% 22.93% Range:5.8% BO: 285.83 R: 295.5 53 70 279.62 -0.21 281.77 1.94 281.90 2.07 278.35 -1.48 282.10 2.27 277.25 -2.58 324.17 44.34 326.60 46.77 344.00 64.17
JINDALSAW 2024/05/29 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 274.90 299.00 165.00 -0.45% -2.18% 0.15% -12.51% -7.53% 0.75% 2.76% -0.75% 2.50% Range:11.3% BO: 294.4 R: 299.0 54 50 273.65 -1.25 268.90 -6.00 275.30 0.40 240.52 -34.38 254.20 -20.70 276.95 2.05 282.50 7.60 272.85 -2.05 281.77 6.87
JBMA 2024/05/13 0.60 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1814.10 2428.35 1113.35 0.04% 1.00% 1.41% 1.07% -0.36% 16.71% 6.92% 13.68% 17.00% Range:13.0% BO: 1967.65 R: 2050.0 47 Bearish Engulfing -39 1814.90 0.80 1832.25 18.15 1839.70 25.60 1833.45 19.35 1807.60 -6.50 2117.15 303.05 1939.60 125.50 2062.35 248.25 2122.50 308.40
JBMA 2024/08/01 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2023.75 2428.35 1113.35 -3.79% -8.11% -10.63% -7.82% -8.84% -5.65% -5.71% -5.84% 1.13% Range:15.1% BO: 2286.7 R: 2338.75 46 1 1947.10 -76.65 1859.55 -164.20 1808.65 -215.10 1865.45 -158.30 1844.95 -178.80 1909.35 -114.40 1908.20 -115.55 1905.55 -118.20 2046.65 22.90
JBMA 2024/07/05 0.53 Strong Up Bullish, VWAP-Resist 2149.60 2428.35 1113.35 3.82% 6.38% 3.81% 2.92% -1.24% -7.49% -2.84% -13.22% -10.44% Range:9.9% BO: 2197.3 R: 2277.0 57 69 2231.80 82.20 2286.70 137.10 2231.45 81.85 2212.30 62.70 2123.00 -26.60 1988.50 -161.10 2088.55 -61.05 1865.45 -284.15 1925.10 -224.50
JBMA 2024/08/05 0.69 Strong Down Neutral, VWAP-Resist 1859.55 2428.35 1113.35 -2.74% 0.32% -0.79% -0.76% -1.04% 3.53% 2.12% 4.47% 6.61% Range:18.7% BO: 2286.7 R: 2338.75 35 -168 1808.65 -50.90 1865.45 5.90 1844.95 -14.60 1845.35 -14.20 1840.20 -19.35 1925.10 65.55 1899.00 39.45 1942.65 83.10 1982.40 122.85
JBMA 2024/06/18 0.31 Strong Up Bullish, VWAP-Resist 2063.85 2428.35 1113.35 -1.46% -2.65% -1.25% -0.02% 4.08% 4.59% 10.80% -5.62% -0.81% Range:15.8% BO: 2147.6 R: 2255.0 55 17 2033.80 -30.05 2009.10 -54.75 2038.15 -25.70 2063.50 -0.35 2148.00 84.15 2158.50 94.65 2286.70 222.85 1947.80 -116.05 2047.15 -16.70
JBMA 2024/06/27 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 2068.85 2428.35 1113.35 -0.85% 6.21% 4.33% 3.59% 3.87% 6.93% -5.85% 1.72% -10.80% Range:9.7% BO: 2148.0 R: 2255.0 53 17 2051.30 -17.55 2197.30 128.45 2158.50 89.65 2143.20 74.35 2148.90 80.05 2212.30 143.45 1947.80 -121.05 2104.45 35.60 1845.35 -223.50
JBMA 2024/07/18 0.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2032.85 2428.35 1113.35 -4.18% -2.18% -4.49% -2.04% -1.38% -0.45% -9.24% -5.30% -5.73% Range:12.1% BO: 2286.7 R: 2338.75 43 -139 1947.80 -85.05 1988.50 -44.35 1941.50 -91.35 1991.30 -41.55 2004.85 -28.00 2023.75 -9.10 1844.95 -187.90 1925.10 -107.75 1916.40 -116.45
JBMA 2024/05/03 3.01 Strong Up Bullish, 50MA-Support, VWAP-Resist 1967.65 2428.35 1113.35 -2.41% -6.15% -4.73% -8.39% -4.64% -6.82% 7.60% 0.60% 4.89% Range:13.0% BO: 1959.8 R: 1990.0 64 161 1920.15 -47.50 1846.70 -120.95 1874.60 -93.05 1802.60 -165.05 1876.35 -91.30 1833.45 -134.20 2117.20 149.55 1979.45 11.80 2063.85 96.20
JBMA 2024/07/23 0.39 Strong Down Neutral, VWAP-Resist 1941.50 2428.35 1113.35 2.57% 3.26% 4.33% 7.57% 8.39% -6.84% -1.96% -1.72% -1.11% Range:15.1% BO: 2286.7 R: 2338.75 38 Bearish Engulfing -143 1991.30 49.80 2004.85 63.35 2025.55 84.05 2088.55 147.05 2104.45 162.95 1808.65 -132.85 1903.45 -38.05 1908.20 -33.30 1919.90 -21.60
JBMA 2024/07/15 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2118.45 2428.35 1113.35 -1.51% -4.04% -8.06% -6.13% -8.35% -0.66% -14.62% -9.87% -7.79% Range:12.1% BO: 2286.7 R: 2338.75 50 -55 2086.45 -32.00 2032.85 -85.60 1947.80 -170.65 1988.50 -129.95 1941.50 -176.95 2104.45 -14.00 1808.65 -309.80 1909.35 -209.10 1953.35 -165.10
JBMA 2024/05/06 0.78 Strong Up Bullish, 50MA-Support, VWAP-Resist 1920.15 2428.35 1113.35 -3.83% -2.37% -6.12% -2.28% -5.52% -5.86% 10.26% 11.85% 5.92% Range:13.0% BO: 1967.65 R: 2050.0 58 93 1846.70 -73.45 1874.60 -45.55 1802.60 -117.55 1876.35 -43.80 1814.10 -106.05 1807.60 -112.55 2117.15 197.00 2147.60 227.45 2033.80 113.65
JBMA 2024/05/17 0.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1833.45 2428.35 1113.35 -1.41% 4.79% 3.73% 7.25% 15.48% 14.21% 11.46% 9.58% 17.73% Range:11.4% BO: 1967.65 R: 2050.0 48 -59 1807.60 -25.85 1921.30 87.85 1901.90 68.45 1966.40 132.95 2117.20 283.75 2094.05 260.60 2043.65 210.20 2009.10 175.65 2158.50 325.05
JBMA 2024/06/07 2.96 Strong Up Bullish, VWAP-Resist 2024.75 2428.35 1113.35 0.93% 2.86% 2.58% 1.86% 1.88% 1.91% 8.52% 10.21% -4.11% Range:16.1% BO: 2147.6 R: 2190.0 53 62 2043.65 18.90 2082.70 57.95 2076.95 52.20 2062.35 37.60 2062.75 38.00 2063.50 38.75 2197.30 172.55 2231.45 206.70 1941.50 -83.25
JBMA 2024/08/06 1.01 Strong Down Neutral, VWAP-Resist 1808.65 2428.35 1113.35 3.14% 2.01% 2.03% 1.74% 5.24% 6.10% 8.00% 5.39% 8.90% Range:20.9% BO: 2286.7 R: 2338.75 32 -165 1865.45 56.80 1844.95 36.30 1845.35 36.70 1840.20 31.55 1903.45 94.80 1919.05 110.40 1953.35 144.70 1906.20 97.55 1969.55 160.90
JBMA 2024/07/11 0.38 Strong Up Bullish, VWAP-Resist 2212.30 2428.35 1113.35 -4.04% -4.24% -5.69% -8.11% -11.96% -8.44% -11.99% -13.96% -14.46% Range:12.1% BO: 2286.7 R: 2338.75 58 3 Outside Down 75 2123.00 -89.30 2118.45 -93.85 2086.45 -125.85 2032.85 -179.45 1947.80 -264.50 2025.55 -186.75 1947.10 -265.20 1903.45 -308.85 1892.45 -319.85
JBMA 2024/05/30 0.56 Strong Up Bullish, VWAP-Resist 2039.75 2428.35 1113.35 2.54% 2.66% -4.91% -2.96% 5.29% 1.11% -0.08% 5.82% 4.08% Range:14.9% BO: 2117.2 R: 2148.9 60 92 2091.55 51.80 2094.05 54.30 1939.60 -100.15 1979.45 -60.30 2147.60 107.85 2062.35 22.60 2038.15 -1.60 2158.50 118.75 2123.00 83.25
JBMA 2024/06/26 0.68 Sideways Bullish, VWAP-Resist 2122.50 2428.35 1113.35 -2.53% -3.35% 3.52% 1.70% 0.98% 5.13% -4.22% -1.60% -13.08% Range:9.7% BO: 2148.0 R: 2255.0 58 147 2068.85 -53.65 2051.30 -71.20 2197.30 74.80 2158.50 36.00 2143.20 20.70 2231.45 108.95 2032.85 -89.65 2088.55 -33.95 1844.95 -277.55
JBMA 2024/04/18 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1758.85 2428.35 1113.35 -0.63% 0.43% 0.71% 3.55% 3.56% 11.87% 6.68% 9.24% 19.06% Range:9.8% BO: 1896.8 R: 2065.45 41 -25 1747.70 -11.15 1766.40 7.55 1771.30 12.45 1821.25 62.40 1821.40 62.55 1967.65 208.80 1876.35 117.50 1921.30 162.45 2094.05 335.20
JBMA 2024/06/03 0.67 Strong Up Bullish, VWAP-Resist 2094.05 2428.35 1113.35 -7.38% -5.47% 2.56% -3.31% -2.41% -1.44% 2.58% 2.62% -0.36% Range:14.9% BO: 2117.2 R: 2148.9 64 97 1939.60 -154.45 1979.45 -114.60 2147.60 53.55 2024.75 -69.30 2043.65 -50.40 2063.85 -30.20 2148.00 53.95 2148.90 54.85 2086.45 -7.60
JBMA 2024/06/14 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2062.75 2428.35 1113.35 0.05% -1.40% -2.60% -1.19% 0.04% 6.52% 8.20% -1.45% 2.02% Range:15.8% BO: 2147.6 R: 2255.0 55 3 2063.85 1.10 2033.80 -28.95 2009.10 -53.65 2038.15 -24.60 2063.50 0.75 2197.30 134.55 2231.80 169.05 2032.85 -29.90 2104.45 41.70
JBMA 2024/07/26 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2025.55 2428.35 1113.35 3.11% 3.90% 1.07% -0.09% -3.87% -8.90% -4.30% -3.56% -6.10% Range:15.1% BO: 2286.7 R: 2338.75 46 -39 2088.55 63.00 2104.45 78.90 2047.15 21.60 2023.75 -1.80 1947.10 -78.45 1845.35 -180.20 1938.45 -87.10 1953.35 -72.20 1902.05 -123.50
JBMA 2024/04/26 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1780.85 2428.35 1113.35 7.11% 6.94% 10.05% 10.49% 7.82% 1.87% 1.50% 14.54% 16.95% Range:8.5% BO: 1869.85 R: 1904.9 45 72 1907.50 126.65 1904.50 123.65 1959.80 178.95 1967.65 186.80 1920.15 139.30 1814.10 33.25 1807.60 26.75 2039.75 258.90 2082.70 301.85
JBMA 2024/05/07 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1846.70 2428.35 1113.35 1.51% -2.39% 1.61% -1.77% -1.72% 4.04% 12.70% 9.64% 8.79% Range:13.0% BO: 1967.65 R: 2050.0 49 32 1874.60 27.90 1802.60 -44.10 1876.35 29.65 1814.10 -32.60 1814.90 -31.80 1921.30 74.60 2081.20 234.50 2024.75 178.05 2009.10 162.40
JBMA 2024/05/14 0.51 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1814.90 2428.35 1113.35 0.96% 1.37% 1.02% -0.40% 5.86% 14.67% 9.07% 13.66% 13.99% Range:13.0% BO: 1967.65 R: 2050.0 47 -75 1832.25 17.35 1839.70 24.80 1833.45 18.55 1807.60 -7.30 1921.30 106.40 2081.20 266.30 1979.45 164.55 2062.75 247.85 2068.85 253.95
JBMA 2024/06/04 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1939.60 2428.35 1113.35 2.05% 10.72% 4.39% 5.36% 7.38% 4.86% 9.43% 10.83% 4.81% Range:14.9% BO: 2117.2 R: 2190.0 49 -16 1979.45 39.85 2147.60 208.00 2024.75 85.15 2043.65 104.05 2082.70 143.10 2033.80 94.20 2122.50 182.90 2149.60 210.00 2032.85 93.25
JBMA 2024/04/22 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1766.40 2428.35 1113.35 0.28% 3.11% 3.11% 0.82% 7.99% 4.55% 2.75% 11.32% 12.06% Range:9.8% BO: 1896.8 R: 2065.45 43 4 1771.30 4.90 1821.25 54.85 1821.40 55.00 1780.85 14.45 1907.50 141.10 1846.70 80.30 1814.90 48.50 1966.40 200.00 1979.45 213.05
JBMA 2024/07/19 0.93 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1947.80 2428.35 1113.35 2.09% -0.32% 2.23% 2.93% 3.99% -0.04% -5.26% -1.48% -2.99% Range:14.8% BO: 2286.7 R: 2338.75 37 -209 1988.50 40.70 1941.50 -6.30 1991.30 43.50 2004.85 57.05 2025.55 77.75 1947.10 -0.70 1845.35 -102.45 1919.05 -28.75 1889.50 -58.30
JBMA 2024/05/29 0.80 Strong Up Bullish, VWAP-Resist 2081.20 2428.35 1113.35 -1.99% 0.50% 0.62% -6.80% -4.89% -0.20% -3.46% 5.58% 6.30% Range:15.9% BO: 2117.2 R: 2148.9 65 133 2039.75 -41.45 2091.55 10.35 2094.05 12.85 1939.60 -141.60 1979.45 -101.75 2076.95 -4.25 2009.10 -72.10 2197.30 116.10 2212.30 131.10
JBMA 2024/07/10 1.06 Strong Up Bullish, VWAP-Resist 2231.45 2428.35 1113.35 -0.86% -4.86% -5.06% -6.50% -8.90% -10.15% -9.31% -17.53% -14.49% Range:12.1% BO: 2286.7 R: 2338.75 60 Bearish Engulfing 116 2212.30 -19.15 2123.00 -108.45 2118.45 -113.00 2086.45 -145.00 2032.85 -198.60 2004.85 -226.60 2023.75 -207.70 1840.20 -391.25 1908.20 -323.25
JBMA 2024/05/16 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1839.70 2428.35 1113.35 -0.34% -1.74% 4.44% 3.38% 6.89% 13.69% 10.06% 10.55% 19.44% Range:13.0% BO: 1967.65 R: 2050.0 49 -41 1833.45 -6.25 1807.60 -32.10 1921.30 81.60 1901.90 62.20 1966.40 126.70 2091.55 251.85 2024.75 185.05 2033.80 194.10 2197.30 357.60
JBMA 2024/05/15 0.46 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1832.25 2428.35 1113.35 0.41% 0.07% -1.35% 4.86% 3.80% 11.32% 17.21% 12.64% 11.96% Range:13.0% BO: 1967.65 R: 2050.0 48 -50 1839.70 7.45 1833.45 1.20 1807.60 -24.65 1921.30 89.05 1901.90 69.65 2039.75 207.50 2147.60 315.35 2063.85 231.60 2051.30 219.05
JBMA 2024/08/02 0.65 Strong Down Neutral, VWAP-Resist 1947.10 2428.35 1113.35 -4.50% -7.11% -4.19% -5.25% -5.23% -0.44% -2.81% -1.40% 4.04% Range:15.1% BO: 2286.7 R: 2338.75 40 -89 1859.55 -87.55 1808.65 -138.45 1865.45 -81.65 1844.95 -102.15 1845.35 -101.75 1938.45 -8.65 1892.45 -54.65 1919.90 -27.20 2025.70 78.60
JBMA 2024/07/02 0.68 Strong Up Bullish, VWAP-Resist 2158.50 2428.35 1113.35 -0.71% -0.44% -0.41% 3.40% 5.94% -3.34% -7.75% -9.79% -12.02% Range:11.7% BO: 2197.3 R: 2277.0 58 143 2143.20 -15.30 2148.90 -9.60 2149.60 -8.90 2231.80 73.30 2286.70 128.20 2086.45 -72.05 1991.30 -167.20 1947.10 -211.40 1899.10 -259.40
JBMA 2024/04/23 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1771.30 2428.35 1113.35 2.82% 2.83% 0.54% 7.69% 7.52% 5.83% 3.44% 19.53% 21.24% Range:9.8% BO: 1896.8 R: 2065.45 44 27 1821.25 49.95 1821.40 50.10 1780.85 9.55 1907.50 136.20 1904.50 133.20 1874.60 103.30 1832.25 60.95 2117.20 345.90 2147.60 376.30
JBMA 2024/06/13 0.26 Strong Up Bullish, VWAP-Resist 2062.35 2428.35 1113.35 0.02% 0.07% -1.38% -2.58% -1.17% -0.54% 4.23% 1.17% 1.27% Range:15.8% BO: 2147.6 R: 2255.0 55 1 2062.75 0.40 2063.85 1.50 2033.80 -28.55 2009.10 -53.25 2038.15 -24.20 2051.30 -11.05 2149.60 87.25 2086.45 24.10 2088.55 26.20
JBMA 2024/08/08 0.71 Strong Down Neutral, VWAP-Resist 1844.95 2428.35 1113.35 0.02% -0.26% 3.17% 2.94% 3.49% 3.43% 3.87% 4.63% 2.66% Range:20.9% BO: 2286.7 R: 2338.75 36 -103 1845.35 0.40 1840.20 -4.75 1903.45 58.50 1899.10 54.15 1909.35 64.40 1908.20 63.25 1916.40 71.45 1930.40 85.45 1894.10 49.15
JBMA 2024/05/23 1.23 Weak Up Bullish, VWAP-Resist 1901.90 2428.35 1113.35 3.39% 11.32% 11.32% 9.43% 7.25% 12.92% 8.44% 12.94% 13.02% Range:10.2% BO: 1967.65 R: 2050.0 55 93 1966.40 64.50 2117.20 215.30 2117.15 215.25 2081.20 179.30 2039.75 137.85 2147.60 245.70 2062.35 160.45 2148.00 246.10 2149.60 247.70
JBMA 2024/06/12 0.36 Strong Up Bullish, VWAP-Resist 2076.95 2428.35 1113.35 -0.70% -0.68% -0.63% -2.08% -3.27% -0.39% 3.46% 2.00% -2.47% Range:15.8% BO: 2147.6 R: 2255.0 56 36 2062.35 -14.60 2062.75 -14.20 2063.85 -13.10 2033.80 -43.15 2009.10 -67.85 2068.85 -8.10 2148.90 71.95 2118.45 41.50 2025.55 -51.40
JBMA 2024/07/04 0.36 Strong Up Bullish, VWAP-Resist 2148.90 2428.35 1113.35 0.03% 3.86% 6.41% 3.84% 2.95% -9.36% -5.74% -15.83% -9.79% Range:11.7% BO: 2197.3 R: 2277.0 57 71 2149.60 0.70 2231.80 82.90 2286.70 137.80 2231.45 82.55 2212.30 63.40 1947.80 -201.10 2025.55 -123.35 1808.65 -340.25 1938.45 -210.45
JBMA 2024/07/12 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2123.00 2428.35 1113.35 -0.21% -1.72% -4.25% -8.25% -6.34% -1.62% -12.41% -10.55% -10.55% Range:12.1% BO: 2286.7 R: 2338.75 50 -56 2118.45 -4.55 2086.45 -36.55 2032.85 -90.15 1947.80 -175.20 1988.50 -134.50 2088.55 -34.45 1859.55 -263.45 1899.10 -223.90 1899.00 -224.00
JBMA 2024/06/11 1.16 Strong Up Bullish, VWAP-Resist 2082.70 2428.35 1113.35 -0.28% -0.98% -0.96% -0.91% -2.35% 1.91% 2.90% 1.93% -3.74% Range:15.8% BO: 2147.6 R: 2255.0 57 45 2076.95 -5.75 2062.35 -20.35 2062.75 -19.95 2063.85 -18.85 2033.80 -48.90 2122.50 39.80 2143.20 60.50 2123.00 40.30 2004.85 -77.85
JBMA 2024/06/28 0.25 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2051.30 2428.35 1113.35 7.12% 5.23% 4.48% 4.76% 4.79% 3.50% -3.06% -0.20% -10.29% Range:9.7% BO: 2148.0 R: 2255.0 51 -22 2197.30 146.00 2158.50 107.20 2143.20 91.90 2148.90 97.60 2149.60 98.30 2123.00 71.70 1988.50 -62.80 2047.15 -4.15 1840.20 -211.10
JBMA 2024/07/31 1.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2047.15 2428.35 1113.35 -1.14% -4.89% -9.16% -11.65% -8.88% -7.23% -5.83% -7.70% -2.57% Range:15.1% BO: 2286.7 R: 2338.75 48 11 2023.75 -23.40 1947.10 -100.05 1859.55 -187.60 1808.65 -238.50 1865.45 -181.70 1899.10 -148.05 1927.75 -119.40 1889.50 -157.65 1994.45 -52.70
JBMA 2024/05/09 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1802.60 2428.35 1113.35 4.09% 0.64% 0.68% 1.64% 2.06% 9.09% 16.03% 15.54% 14.47% Range:13.0% BO: 1967.65 R: 2050.0 45 Bearish Engulfing -26 1876.35 73.75 1814.10 11.50 1814.90 12.30 1832.25 29.65 1839.70 37.10 1966.40 163.80 2091.55 288.95 2082.70 280.10 2063.50 260.90
JBMA 2024/05/24 3.97 Strong Up Bullish, VWAP-Resist 1966.40 2428.35 1113.35 7.67% 7.67% 5.84% 3.73% 6.36% 2.97% 4.90% 7.94% 13.50% Range:10.0% BO: 1967.65 R: 2050.0 60 198 2117.20 150.80 2117.15 150.75 2081.20 114.80 2039.75 73.35 2091.55 125.15 2024.75 58.35 2062.75 96.35 2122.50 156.10 2231.80 265.40
JBMA 2024/07/16 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2086.45 2428.35 1113.35 -2.57% -6.65% -4.69% -6.95% -4.56% -1.88% -10.59% -7.09% -8.06% Range:12.1% BO: 2286.7 R: 2338.75 47 -83 2032.85 -53.60 1947.80 -138.65 1988.50 -97.95 1941.50 -144.95 1991.30 -95.15 2047.15 -39.30 1865.45 -221.00 1938.45 -148.00 1918.30 -168.15
JBMA 2024/04/30 1.62 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1904.50 2428.35 1113.35 2.90% 3.32% 0.82% -3.03% -1.57% -3.79% -0.14% 9.95% 8.29% Range:10.3% BO: 1907.5 R: 1920.0 59 Cup and Handle 203 1959.80 55.30 1967.65 63.15 1920.15 15.65 1846.70 -57.80 1874.60 -29.90 1832.25 -72.25 1901.90 -2.60 2094.05 189.55 2062.35 157.85
JBMA 2024/04/25 0.47 Strong Down Neutral, VWAP-Resist 1821.40 2428.35 1113.35 -2.23% 4.73% 4.56% 7.60% 8.03% 3.02% 0.66% 14.26% 12.20% Range:8.5% BO: 1869.85 R: 1969.8 51 169 1780.85 -40.55 1907.50 86.10 1904.50 83.10 1959.80 138.40 1967.65 146.25 1876.35 54.95 1833.45 12.05 2081.20 259.80 2043.65 222.25
JBMA 2024/07/09 1.62 Strong Up Bullish, VWAP-Resist 2286.70 2428.35 1113.35 -2.42% -3.25% -7.16% -7.36% -8.76% -12.92% -10.48% -19.30% -15.70% Range:12.1% BO: 2231.8 R: 2319.75 66 176 2231.45 -55.25 2212.30 -74.40 2123.00 -163.70 2118.45 -168.25 2086.45 -200.25 1991.30 -295.40 2047.15 -239.55 1845.35 -441.35 1927.75 -358.95
JBMA 2024/05/21 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1807.60 2428.35 1113.35 6.29% 5.22% 8.79% 17.13% 17.12% 7.30% 15.22% 12.75% 18.57% Range:11.2% BO: 1967.65 R: 2050.0 46 -82 1921.30 113.70 1901.90 94.30 1966.40 158.80 2117.20 309.60 2117.15 309.55 1939.60 132.00 2082.70 275.10 2038.15 230.55 2143.20 335.60
JBMA 2024/07/30 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2104.45 2428.35 1113.35 -2.72% -3.83% -7.48% -11.64% -14.06% -9.55% -8.81% -8.94% -8.47% Range:15.1% BO: 2286.7 R: 2338.75 53 34 2047.15 -57.30 2023.75 -80.70 1947.10 -157.35 1859.55 -244.90 1808.65 -295.80 1903.45 -201.00 1919.05 -185.40 1916.40 -188.05 1926.15 -178.30
JBMA 2024/08/09 0.68 Strong Down Neutral, VWAP-Resist 1845.35 2428.35 1113.35 -0.28% 3.15% 2.91% 3.47% 5.05% 2.55% 2.39% 4.38% 1.35% Range:18.9% BO: 2231.45 R: 2311.0 36 -98 1840.20 -5.15 1903.45 58.10 1899.10 53.75 1909.35 64.00 1938.45 93.10 1892.45 47.10 1889.50 44.15 1926.15 80.80 1870.30 24.95
JBMA 2024/06/19 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2033.80 2428.35 1113.35 -1.21% 0.21% 1.46% 5.62% 4.36% 5.38% 9.72% -2.23% -0.49% Range:15.8% BO: 2147.6 R: 2255.0 52 -23 2009.10 -24.70 2038.15 4.35 2063.50 29.70 2148.00 114.20 2122.50 88.70 2143.20 109.40 2231.45 197.65 1988.50 -45.30 2023.75 -10.05
JBMA 2024/06/20 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2009.10 2428.35 1113.35 1.45% 2.71% 6.91% 5.64% 2.97% 6.96% 10.11% -3.36% -3.09% Range:15.8% BO: 2147.6 R: 2255.0 50 -56 2038.15 29.05 2063.50 54.40 2148.00 138.90 2122.50 113.40 2068.85 59.75 2148.90 139.80 2212.30 203.20 1941.50 -67.60 1947.10 -62.00
JBMA 2024/07/03 0.40 Strong Up Bullish, VWAP-Resist 2143.20 2428.35 1113.35 0.27% 0.30% 4.13% 6.70% 4.12% -5.15% -6.46% -13.23% -10.91% Range:11.7% BO: 2197.3 R: 2277.0 57 82 2148.90 5.70 2149.60 6.40 2231.80 88.60 2286.70 143.50 2231.45 88.25 2032.85 -110.35 2004.85 -138.35 1859.55 -283.65 1909.35 -233.85
JBCHEPHARM 2024/05/15 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1805.40 1940.00 1244.45 1.50% 1.09% -1.76% -5.78% -7.02% -3.18% -1.90% -0.26% -2.81% Range:7.4% BO: 1906.65 R: 1920.0 52 -42 1832.55 27.15 1825.00 19.60 1773.60 -31.80 1701.05 -104.35 1678.65 -126.75 1747.90 -57.50 1771.10 -34.30 1800.65 -4.75 1754.65 -50.75
JBCHEPHARM 2024/06/03 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1782.10 1940.00 1244.45 -2.01% -0.09% -0.62% 0.98% 5.57% 1.04% -2.12% 0.20% 1.01% Range:11.8% BO: 1889.9 R: 1911.3 51 3 Outside Up 30 1746.25 -35.85 1780.50 -1.60 1771.10 -11.00 1799.55 17.45 1881.30 99.20 1800.65 18.55 1744.40 -37.70 1785.60 3.50 1800.15 18.05
JBCHEPHARM 2024/07/12 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1749.60 1940.00 1244.45 2.00% 2.89% 3.30% 2.34% 3.57% 9.28% 8.86% 12.52% 11.92% Range:11.2% BO: 1893.45 R: 1917.55 47 -7 1784.55 34.95 1800.15 50.55 1807.35 57.75 1790.50 40.90 1812.05 62.45 1912.00 162.40 1904.60 155.00 1968.70 219.10 1958.10 208.50
JBCHEPHARM 2024/05/22 4.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1701.05 1940.00 1244.45 -1.32% -1.97% 4.76% 3.82% 3.96% 4.67% 11.31% 3.10% 4.97% Range:10.8% BO: 1906.65 R: 1920.0 37 -197 1678.65 -22.40 1667.60 -33.45 1782.05 81.00 1766.05 65.00 1768.35 67.30 1780.50 79.45 1893.45 192.40 1753.85 52.80 1785.60 84.55
JBCHEPHARM 2024/06/18 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1800.65 1940.00 1244.45 0.54% 0.33% -2.55% -2.60% -3.12% -0.66% -4.22% -0.56% 6.88% Range:11.9% BO: 1893.45 R: 1926.85 49 15 1810.45 9.80 1806.60 5.95 1754.80 -45.85 1753.85 -46.80 1744.40 -56.25 1788.80 -11.85 1724.65 -76.00 1790.50 -10.15 1924.60 123.95
JBCHEPHARM 2024/06/13 0.67 Strong Up Bullish, VWAP-Resist 1885.35 1940.00 1244.45 -1.65% -4.49% -3.97% -4.18% -6.92% -6.93% -7.57% -4.52% 1.41% Range:11.9% BO: 1893.45 R: 1926.85 62 124 1854.30 -31.05 1800.65 -84.70 1810.45 -74.90 1806.60 -78.75 1754.80 -130.55 1754.65 -130.70 1742.55 -142.80 1800.15 -85.20 1912.00 26.65
JBCHEPHARM 2024/08/09 1.12 Strong Up Bullish, VWAP-Resist 1930.35 2010.00 1244.45 0.78% 0.78% 1.99% 1.87% 0.70% -1.44% 2.09% -3.24% 1.12% Range:11.6% BO: 1947.55 R: 2010.0 62 Bearish Engulfing, Lorentzian-Buy 100 1945.45 15.10 1945.50 15.15 1968.70 38.35 1966.50 36.15 1943.95 13.60 1902.55 -27.80 1970.60 40.25 1867.75 -62.60 1952.00 21.65
JBCHEPHARM 2024/05/28 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1766.05 1940.00 1244.45 0.13% -1.03% 0.33% 0.91% -1.12% 6.72% 2.51% -0.65% -2.27% Range:12.5% BO: 1906.65 R: 1920.0 49 0 1768.35 2.30 1747.90 -18.15 1771.90 5.85 1782.10 16.05 1746.25 -19.80 1884.70 118.65 1810.45 44.40 1754.65 -11.40 1725.95 -40.10
JBCHEPHARM 2024/06/04 0.71 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1746.25 1940.00 1244.45 1.96% 1.42% 3.05% 7.73% 7.93% 3.68% -1.23% -0.21% 3.50% Range:11.8% BO: 1889.9 R: 1907.05 46 Bearish Engulfing -43 1780.50 34.25 1771.10 24.85 1799.55 53.30 1881.30 135.05 1884.70 138.45 1810.45 64.20 1724.75 -21.50 1742.55 -3.70 1807.35 61.10
JBCHEPHARM 2024/05/02 0.99 Strong Up Bullish, VWAP-Resist 1885.60 1940.00 1244.45 0.23% -1.72% -4.40% -4.62% -6.37% -2.81% -11.56% -7.39% -1.66% Range:13.4% BO: 1906.65 R: 1920.0 73 106 1889.90 4.30 1853.25 -32.35 1802.60 -83.00 1798.50 -87.10 1765.45 -120.15 1832.55 -53.05 1667.60 -218.00 1746.25 -139.35 1854.30 -31.30
JBCHEPHARM 2024/08/05 3.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1904.60 2010.00 1244.45 -0.86% 0.67% 2.26% 1.35% 2.14% 2.00% 2.81% 1.52% -1.52% Range:11.4% BO: 1943.4 R: 1963.2 61 60 1888.15 -16.45 1917.35 12.75 1947.55 42.95 1930.35 25.75 1945.45 40.85 1942.65 38.05 1958.10 53.50 1933.60 29.00 1875.60 -29.00
JBCHEPHARM 2024/07/08 0.31 Strong Down Neutral, VWAP-Resist 1737.65 1940.00 1244.45 -0.75% -0.67% -0.95% 0.69% 2.70% 5.04% 11.84% 12.08% 10.79% Range:11.2% BO: 1893.45 R: 1926.85 44 -58 1724.65 -13.00 1725.95 -11.70 1721.20 -16.45 1749.60 11.95 1784.55 46.90 1825.20 87.55 1943.40 205.75 1947.55 209.90 1925.20 187.55
JBCHEPHARM 2024/08/06 0.40 Strong Up Bullish, VWAP-Resist 1888.15 2010.00 1244.45 1.55% 3.15% 2.23% 3.03% 3.04% 1.96% 4.28% 2.13% -1.65% Range:11.4% BO: 1943.4 R: 2010.0 58 32 1917.35 29.20 1947.55 59.40 1930.35 42.20 1945.45 57.30 1945.50 57.35 1925.20 37.05 1969.05 80.90 1928.40 40.25 1857.00 -31.15
JBCHEPHARM 2024/05/30 1.24 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1747.90 1940.00 1244.45 1.37% 1.96% -0.09% 1.87% 1.33% 7.86% 0.39% 2.34% 0.10% Range:12.5% BO: 1906.65 R: 1920.0 46 Bearish Engulfing -52 1771.90 24.00 1782.10 34.20 1746.25 -1.65 1780.50 32.60 1771.10 23.20 1885.35 137.45 1754.80 6.90 1788.80 40.90 1749.60 1.70
JBCHEPHARM 2024/05/07 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1802.60 1940.00 1244.45 -0.23% -2.06% 0.82% -0.52% -0.30% -5.63% -1.90% -0.17% 0.22% Range:11.7% BO: 1906.65 R: 1920.0 52 -40 1798.50 -4.10 1765.45 -37.15 1817.35 14.75 1793.20 -9.40 1797.25 -5.35 1701.05 -101.55 1768.35 -34.25 1799.55 -3.05 1806.60 4.00
JBCHEPHARM 2024/06/26 1.14 Strong Up Neutral, VWAP-Resist 1724.75 1940.00 1244.45 -2.50% 1.73% 3.95% 3.71% 4.66% 0.07% 4.79% 10.86% 12.92% Range:8.9% BO: 1893.45 R: 1926.85 39 -116 1681.70 -43.05 1754.65 29.90 1792.80 68.05 1788.80 64.05 1805.15 80.40 1725.95 1.20 1807.35 82.60 1912.00 187.25 1947.55 222.80
JBCHEPHARM 2024/07/01 5.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1792.80 1940.00 1244.45 -0.22% 0.69% -0.40% -2.80% -3.08% -0.46% 1.81% 6.68% 8.52% Range:11.2% BO: 1893.45 R: 1926.85 51 16 1788.80 -4.00 1805.15 12.35 1785.60 -7.20 1742.55 -50.25 1737.65 -55.15 1784.55 -8.25 1825.20 32.40 1912.55 119.75 1945.50 152.70
JBCHEPHARM 2024/07/19 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1790.50 1940.00 1244.45 1.20% 1.94% 3.81% 4.04% 5.26% 7.64% 7.81% 7.52% 10.06% Range:7.1% BO: 1810.45 R: 1906.0 53 Bearish Engulfing 51 1812.05 21.55 1825.20 34.70 1858.80 68.30 1862.75 72.25 1884.70 94.20 1927.35 136.85 1930.35 139.85 1925.20 134.70 1970.60 180.10
JBCHEPHARM 2024/05/23 0.95 Sideways Neutral, 50MA-Resist, VWAP-Resist 1678.65 1940.00 1244.45 -0.66% 6.16% 5.21% 5.34% 4.13% 5.51% 12.31% 3.92% 3.81% Range:12.0% BO: 1906.65 R: 1920.0 34 -210 1667.60 -11.05 1782.05 103.40 1766.05 87.40 1768.35 89.70 1747.90 69.25 1771.10 92.45 1885.35 206.70 1744.40 65.75 1742.55 63.90
JBCHEPHARM 2024/07/04 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1785.60 1940.00 1244.45 -2.41% -2.69% -3.41% -3.34% -3.61% 0.27% 5.55% 5.74% 8.87% Range:11.2% BO: 1893.45 R: 1926.85 50 10 1742.55 -43.05 1737.65 -47.95 1724.65 -60.95 1725.95 -59.65 1721.20 -64.40 1790.50 4.90 1884.70 99.10 1888.15 102.55 1943.95 158.35
JBCHEPHARM 2024/04/22 1.10 Strong Up Bullish, VWAP-Resist 1787.95 1940.00 1244.45 -0.21% 2.05% 4.19% 4.31% 6.64% 0.82% 0.52% -6.73% -0.42% Range:12.1% BO: 1802.4 R: 1840.0 68 Cup and Handle 75 1784.20 -3.75 1824.55 36.60 1862.80 74.85 1865.05 77.10 1906.65 118.70 1802.60 14.65 1797.25 9.30 1667.60 -120.35 1780.50 -7.45
JBCHEPHARM 2024/05/09 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1765.45 1940.00 1244.45 2.94% 1.57% 1.80% 2.26% 3.80% -5.54% 0.37% 6.75% -0.66% Range:10.3% BO: 1906.65 R: 1920.0 46 -99 1817.35 51.90 1793.20 27.75 1797.25 31.80 1805.40 39.95 1832.55 67.10 1667.60 -97.85 1771.90 6.45 1884.70 119.25 1753.85 -11.60
JBCHEPHARM 2024/04/19 1.05 Strong Up Bullish, VWAP-Resist 1779.60 1940.00 1244.45 0.47% 0.26% 2.53% 4.68% 4.80% 4.14% 0.76% -5.67% -1.87% Range:14.0% BO: 1802.4 R: 1840.0 67 Cup and Handle 73 1787.95 8.35 1784.20 4.60 1824.55 44.95 1862.80 83.20 1865.05 85.45 1853.25 73.65 1793.20 13.60 1678.65 -100.95 1746.25 -33.35
JBCHEPHARM 2024/05/31 1.20 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1771.90 1940.00 1244.45 0.58% -1.45% 0.49% -0.05% 1.56% 4.65% -1.02% 1.88% 0.71% Range:12.5% BO: 1905.25 R: 1920.0 50 Bullish Engulfing 8 1782.10 10.20 1746.25 -25.65 1780.50 8.60 1771.10 -0.80 1799.55 27.65 1854.30 82.40 1753.85 -18.05 1805.15 33.25 1784.55 12.65
JBCHEPHARM 2024/06/25 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1744.40 1940.00 1244.45 -1.13% -3.59% 0.59% 2.77% 2.55% -1.13% 3.20% 8.04% 9.91% Range:11.9% BO: 1893.45 R: 1926.85 41 -92 1724.75 -19.65 1681.70 -62.70 1754.65 10.25 1792.80 48.40 1788.80 44.40 1724.65 -19.75 1800.15 55.75 1884.70 140.30 1917.35 172.95
JBCHEPHARM 2024/08/02 1.19 Strong Up Bullish, VWAP-Resist 1927.35 1963.20 1244.45 -1.18% -2.03% -0.52% 1.05% 0.16% 0.86% -1.29% -0.14% -1.37% Range:11.4% BO: 1943.4 R: 1963.2 67 Cup and Handle, Bullish Engulfing 88 1904.60 -22.75 1888.15 -39.20 1917.35 -10.00 1947.55 20.20 1930.35 3.00 1943.95 16.60 1902.55 -24.80 1924.65 -2.70 1900.95 -26.40
JBCHEPHARM 2024/05/06 0.14 Strong Up Bullish, VWAP-Resist 1853.25 1940.00 1244.45 -2.73% -2.95% -4.74% -1.94% -3.24% -4.30% -4.71% -4.43% -2.31% Range:12.2% BO: 1906.65 R: 1920.0 64 Cup and Handle 38 1802.60 -50.65 1798.50 -54.75 1765.45 -87.80 1817.35 -35.90 1793.20 -60.05 1773.60 -79.65 1766.05 -87.20 1771.10 -82.15 1810.45 -42.80
JBCHEPHARM 2024/06/20 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1806.60 1940.00 1244.45 -2.87% -2.92% -3.44% -4.53% -6.91% -1.16% -4.73% 1.03% 6.68% Range:11.9% BO: 1893.45 R: 1926.85 50 -9 1754.80 -51.80 1753.85 -52.75 1744.40 -62.20 1724.75 -81.85 1681.70 -124.90 1785.60 -21.00 1721.20 -85.40 1825.20 18.60 1927.35 120.75
JBCHEPHARM 2024/06/14 0.38 Strong Up Bullish, VWAP-Resist 1854.30 1940.00 1244.45 -2.89% -2.36% -2.57% -5.37% -5.42% -3.32% -6.29% -2.53% 4.81% Range:11.9% BO: 1893.45 R: 1926.85 57 Cup and Handle 73 1800.65 -53.65 1810.45 -43.85 1806.60 -47.70 1754.80 -99.50 1753.85 -100.45 1792.80 -61.50 1737.65 -116.65 1807.35 -46.95 1943.40 89.10
JBCHEPHARM 2024/05/08 2.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1798.50 1940.00 1244.45 -1.84% 1.05% -0.29% -0.07% 0.38% -6.66% -2.81% 4.60% -2.43% Range:10.7% BO: 1906.65 R: 1920.0 52 -56 1765.45 -33.05 1817.35 18.85 1793.20 -5.30 1797.25 -1.25 1805.40 6.90 1678.65 -119.85 1747.90 -50.60 1881.30 82.80 1754.80 -43.70
JBCHEPHARM 2024/07/05 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1742.55 1940.00 1244.45 -0.28% -1.03% -0.95% -1.23% 0.40% 3.99% 9.72% 10.03% 11.48% Range:11.2% BO: 1893.45 R: 1926.85 44 -39 1737.65 -4.90 1724.65 -17.90 1725.95 -16.60 1721.20 -21.35 1749.60 7.05 1812.05 69.50 1912.00 169.45 1917.35 174.80 1942.65 200.10
JBCHEPHARM 2024/04/30 0.33 Strong Up Bullish, VWAP-Resist 1905.25 1940.00 1244.45 -1.03% -0.81% -2.73% -5.39% -5.60% -5.24% -11.89% -6.46% -1.04% Range:13.8% BO: 1906.65 R: 1915.0 80 Cup and Handle 160 1885.60 -19.65 1889.90 -15.35 1853.25 -52.00 1802.60 -102.65 1798.50 -106.75 1805.40 -99.85 1678.65 -226.60 1782.10 -123.15 1885.35 -19.90
JBCHEPHARM 2024/07/29 1.20 Strong Up Bullish, VWAP-Resist 1912.00 1958.00 1244.45 1.64% 0.66% 0.03% 0.80% -0.39% 1.75% 1.60% 2.57% 0.01% Range:12.0% BO: 1884.7 R: 1906.0 69 165 1943.40 31.40 1924.60 12.60 1912.55 0.55 1927.35 15.35 1904.60 -7.40 1945.45 33.45 1942.65 30.65 1961.15 49.15 1912.15 0.15
JBCHEPHARM 2024/06/11 0.53 Weak Up Bullish, VWAP-Resist 1884.70 1940.00 1244.45 0.46% 0.03% -1.61% -4.46% -3.94% -8.49% -4.22% -7.17% -1.16% Range:11.5% BO: 1881.3 R: 1926.85 63 208 1893.45 8.75 1885.35 0.65 1854.30 -30.40 1800.65 -84.05 1810.45 -74.25 1724.75 -159.95 1805.15 -79.55 1749.60 -135.10 1862.75 -21.95
JBCHEPHARM 2024/05/17 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1825.00 1940.00 1244.45 -2.82% -6.79% -8.02% -8.62% -2.35% -2.35% 3.08% -1.01% -1.98% Range:7.4% BO: 1906.65 R: 1920.0 55 7 1773.60 -51.40 1701.05 -123.95 1678.65 -146.35 1667.60 -157.40 1782.05 -42.95 1782.10 -42.90 1881.30 56.30 1806.60 -18.40 1788.80 -36.20
JBCHEPHARM 2024/07/31 0.59 Strong Up Bullish, VWAP-Support 1924.60 1963.20 1244.45 -0.63% 0.14% -1.04% -1.89% -0.38% 2.29% 0.66% 2.39% -2.14% Range:11.4% BO: 1943.4 R: 1963.2 68 Bearish Engulfing 107 1912.55 -12.05 1927.35 2.75 1904.60 -20.00 1888.15 -36.45 1917.35 -7.25 1968.70 44.10 1937.35 12.75 1970.60 46.00 1883.35 -41.25
JBCHEPHARM 2024/07/02 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1788.80 1940.00 1244.45 0.91% -0.18% -2.59% -2.86% -3.59% 0.63% 3.91% 7.75% 10.06% Range:11.2% BO: 1893.45 R: 1926.85 51 -2 1805.15 16.35 1785.60 -3.20 1742.55 -46.25 1737.65 -51.15 1724.65 -64.15 1800.15 11.35 1858.80 70.00 1927.35 138.55 1968.70 179.90
JBCHEPHARM 2024/06/27 1.40 Strong Up Neutral, VWAP-Resist 1681.70 1940.00 1244.45 4.34% 6.61% 6.37% 7.34% 6.18% 2.35% 6.47% 15.56% 14.79% Range:11.2% BO: 1893.45 R: 1926.85 34 -142 1754.65 72.95 1792.80 111.10 1788.80 107.10 1805.15 123.45 1785.60 103.90 1721.20 39.50 1790.50 108.80 1943.40 261.70 1930.35 248.65
JBCHEPHARM 2024/04/23 0.60 Strong Up Bullish, VWAP-Resist 1784.20 1940.00 1244.45 2.26% 4.41% 4.53% 6.86% 6.78% 0.80% 1.19% -0.12% -0.73% Range:12.1% BO: 1802.4 R: 1840.0 67 64 1824.55 40.35 1862.80 78.60 1865.05 80.85 1906.65 122.45 1905.25 121.05 1798.50 14.30 1805.40 21.20 1782.05 -2.15 1771.10 -13.10
JBCHEPHARM 2024/08/01 0.56 Strong Up Bullish, VWAP-Resist 1912.55 1963.20 1244.45 0.77% -0.42% -1.28% 0.25% 1.83% 2.82% -1.40% 0.63% 0.56% Range:11.4% BO: 1943.4 R: 1963.2 65 3 Outside Down 94 1927.35 14.80 1904.60 -7.95 1888.15 -24.40 1917.35 4.80 1947.55 35.00 1966.50 53.95 1885.80 -26.75 1924.65 12.10 1923.30 10.75
JBCHEPHARM 2024/05/21 0.91 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1773.60 1940.00 1244.45 -4.09% -5.35% -5.98% 0.48% -0.43% -1.54% 6.26% -1.06% 1.78% Range:7.4% BO: 1906.65 R: 1920.0 46 -50 1701.05 -72.55 1678.65 -94.95 1667.60 -106.00 1782.05 8.45 1766.05 -7.55 1746.25 -27.35 1884.70 111.10 1754.80 -18.80 1805.15 31.55
JBCHEPHARM 2024/06/21 0.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1754.80 1940.00 1244.45 -0.05% -0.59% -1.71% -4.17% -0.01% -0.70% -0.30% 5.93% 8.54% Range:11.9% BO: 1893.45 R: 1926.85 43 -67 1753.85 -0.95 1744.40 -10.40 1724.75 -30.05 1681.70 -73.10 1754.65 -0.15 1742.55 -12.25 1749.60 -5.20 1858.80 104.00 1904.60 149.80
JBCHEPHARM 2024/07/09 0.42 Strong Down Neutral, VWAP-Resist 1724.65 1940.00 1244.45 0.08% -0.20% 1.45% 3.47% 4.38% 7.78% 11.59% 11.93% 12.33% Range:11.2% BO: 1893.45 R: 1926.85 42 -81 1725.95 1.30 1721.20 -3.45 1749.60 24.95 1784.55 59.90 1800.15 75.50 1858.80 134.15 1924.60 199.95 1930.35 205.70 1937.35 212.70
JAIBALAJI 2024/06/28 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 873.15 1314.00 490.00 5.00% 9.81% 7.81% 6.12% 5.43% -0.46% -7.20% 6.76% 5.90% Range:8.8% BO: 938.65 R: 949.0 42 -84 916.80 43.65 958.80 85.65 941.35 68.20 926.55 53.40 920.55 47.40 869.10 -4.05 810.30 -62.85 932.20 59.05 924.70 51.55
JAIBALAJI 2024/04/29 0.96 Strong Up Bullish, 50MA-Support, VWAP-Resist 1064.45 1314.00 490.00 -3.50% -5.58% -4.86% -7.83% -8.62% -13.81% -11.32% -18.52% -13.85% Range:17.0% BO: 1089.35 R: 1143.8 55 92 1027.15 -37.30 1005.05 -59.40 1012.75 -51.70 981.10 -83.35 972.70 -91.75 917.50 -146.95 944.00 -120.45 867.30 -197.15 917.05 -147.40
JAIBALAJI 2024/05/02 0.87 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1005.05 1314.00 490.00 0.77% -2.38% -3.22% -2.98% -7.75% -4.47% -7.14% -14.85% -8.32% Range:16.5% BO: 1089.35 R: 1143.8 46 -37 1012.75 7.70 981.10 -23.95 972.70 -32.35 975.10 -29.95 927.20 -77.85 960.10 -44.95 933.25 -71.80 855.80 -149.25 921.40 -83.65
JAIBALAJI 2024/06/06 0.58 Strong Down Neutral, VWAP-Resist 872.50 1314.00 490.00 1.35% -1.34% 3.59% 5.11% 7.58% 3.43% 0.07% 3.55% -7.13% Range:12.2% BO: 975.1 R: 999.45 38 -77 884.30 11.80 860.80 -11.70 903.80 31.30 917.05 44.55 938.65 66.15 902.40 29.90 873.15 0.65 903.45 30.95 810.30 -62.20
JAIBALAJI 2024/07/19 0.63 Strong Up Neutral, VWAP-Resist 819.05 1314.00 490.00 -1.07% 0.01% 5.01% 10.26% 12.40% 11.25% 15.24% 12.28% 16.31% Range:14.6% BO: 958.8 R: 962.6 32 -134 810.30 -8.75 819.10 0.05 860.05 41.00 903.05 84.00 920.60 101.55 911.20 92.15 943.85 124.80 919.65 100.60 952.65 133.60
JAIBALAJI 2024/05/30 0.53 Strong Down Neutral, VWAP-Resist 881.60 1314.00 490.00 -1.62% 2.18% -2.93% -1.55% -1.03% 6.47% 2.36% 8.76% -1.42% Range:17.9% BO: 1064.45 R: 1116.7 35 -83 867.30 -14.30 900.85 19.25 855.80 -25.80 867.90 -13.70 872.50 -9.10 938.65 57.05 902.40 20.80 958.80 77.20 869.10 -12.50
JAIBALAJI 2024/07/10 0.51 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 883.40 1314.00 490.00 -1.40% -1.62% -3.55% -4.65% -6.04% 2.22% 5.22% 4.68% 6.05% Range:10.2% BO: 958.8 R: 962.6 43 -58 871.05 -12.35 869.10 -14.30 852.00 -31.40 842.30 -41.10 830.00 -53.40 903.05 19.65 929.50 46.10 924.70 41.30 936.85 53.45
JAIBALAJI 2024/07/16 0.64 Strong Up Neutral, VWAP-Resist 842.30 1314.00 490.00 -1.46% -2.76% -3.80% -2.75% 2.11% 10.67% 5.95% 8.51% 7.76% Range:12.2% BO: 958.8 R: 962.6 35 -124 830.00 -12.30 819.05 -23.25 810.30 -32.00 819.10 -23.20 860.05 17.75 932.20 89.90 892.40 50.10 913.95 71.65 907.70 65.40
JAIBALAJI 2024/07/12 0.50 Strong Up Neutral, VWAP-Resist 869.10 1314.00 490.00 -1.97% -3.08% -4.50% -5.76% -6.77% 6.70% 0.66% 3.91% 5.60% Range:9.4% BO: 958.8 R: 962.6 41 -87 852.00 -17.10 842.30 -26.80 830.00 -39.10 819.05 -50.05 810.30 -58.80 927.30 58.20 874.80 5.70 903.05 33.95 917.80 48.70
JAIBALAJI 2024/06/10 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 860.80 1314.00 490.00 5.00% 6.53% 9.04% 7.04% 4.22% 2.56% 11.38% 1.19% -0.09% Range:11.7% BO: 968.65 R: 999.45 38 Bearish Engulfing -72 903.80 43.00 917.05 56.25 938.65 77.85 921.40 60.60 897.10 36.30 882.80 22.00 958.80 98.00 871.05 10.25 860.05 -0.75
JAIBALAJI 2024/05/10 0.92 Strong Down Neutral, VWAP-Resist 887.75 1314.00 490.00 -1.57% 3.35% 8.52% 8.15% 9.11% 3.78% 1.48% 3.30% -0.56% Range:18.5% BO: 1089.35 R: 1143.8 32 -163 873.85 -13.90 917.50 29.75 963.35 75.60 960.10 72.35 968.65 80.90 921.35 33.60 900.85 13.10 917.05 29.30 882.80 -4.95
JAIBALAJI 2024/05/16 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 960.10 1314.00 490.00 0.89% -0.70% -1.68% -1.55% -2.80% -9.67% -7.90% -7.94% -4.51% Range:19.8% BO: 1089.35 R: 1143.8 46 -19 968.65 8.55 953.40 -6.70 944.00 -16.10 945.25 -14.85 933.25 -26.85 867.30 -92.80 884.30 -75.80 883.85 -76.25 916.80 -43.30
JAIBALAJI 2024/07/18 0.80 Strong Up Neutral, VWAP-Resist 830.00 1314.00 490.00 -1.32% -2.37% -1.31% 3.62% 8.80% 11.99% 8.81% 10.35% 9.84% Range:13.4% BO: 958.8 R: 962.6 33 -131 819.05 -10.95 810.30 -19.70 819.10 -10.90 860.05 30.05 903.05 73.05 929.50 99.50 903.10 73.10 915.90 85.90 911.70 81.70
JAIBALAJI 2024/04/22 0.78 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1000.05 1314.00 490.00 -0.44% 3.74% 8.93% 8.56% 6.44% -2.73% -8.25% -6.68% -13.21% Range:19.0% BO: 1072.5 R: 1099.8 47 7 995.65 -4.40 1037.50 37.45 1089.35 89.30 1085.70 85.65 1064.45 64.40 972.70 -27.35 917.50 -82.55 933.25 -66.80 867.90 -132.15
JAIBALAJI 2024/04/30 0.75 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1027.15 1314.00 490.00 -2.15% -1.40% -4.48% -5.30% -5.07% -6.21% -7.97% -12.30% -8.62% Range:16.5% BO: 1089.35 R: 1143.8 49 5 1005.05 -22.10 1012.75 -14.40 981.10 -46.05 972.70 -54.45 975.10 -52.05 963.35 -63.80 945.25 -81.90 900.85 -126.30 938.65 -88.50
JAIBALAJI 2024/05/31 3.33 Strong Down Neutral, VWAP-Resist 867.30 1314.00 490.00 3.87% -1.33% 0.07% 0.60% 1.96% 6.24% 2.67% 8.54% -1.76% Range:15.6% BO: 1027.15 R: 1087.95 33 -119 900.85 33.55 855.80 -11.50 867.90 0.60 872.50 5.20 884.30 17.00 921.40 54.10 890.50 23.20 941.35 74.05 852.00 -15.30
JAIBALAJI 2024/06/18 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 897.10 1314.00 490.00 -1.48% -1.09% 0.59% -0.74% -1.59% 6.88% 0.71% -8.70% 3.91% Range:11.7% BO: 968.65 R: 999.45 45 49 883.85 -13.25 887.35 -9.75 902.40 5.30 890.50 -6.60 882.80 -14.30 958.80 61.70 903.45 6.35 819.05 -78.05 932.20 35.10
JAIBALAJI 2024/06/24 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 890.50 1314.00 490.00 -0.86% -0.99% -2.06% -1.95% 2.95% 2.94% -4.32% 1.41% -0.11% Range:9.5% BO: 945.25 R: 959.75 45 8 882.80 -7.70 881.70 -8.80 872.15 -18.35 873.15 -17.35 916.80 26.30 916.65 26.15 852.00 -38.50 903.05 12.55 889.55 -0.95
JAIBALAJI 2024/05/28 0.25 Strong Down Neutral, VWAP-Resist 907.05 1314.00 490.00 -1.90% -2.81% -4.38% -0.68% -5.65% -0.36% -2.56% -3.74% -2.61% Range:19.8% BO: 1089.35 R: 1143.8 38 -51 889.85 -17.20 881.60 -25.45 867.30 -39.75 900.85 -6.20 855.80 -51.25 903.80 -3.25 883.85 -23.20 873.15 -33.90 883.40 -23.65
JAIBALAJI 2024/07/04 1.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 926.55 1314.00 490.00 -0.65% -1.07% -2.49% -4.66% -5.99% -11.60% -0.64% -3.99% -1.36% Range:10.7% BO: 958.8 R: 962.6 53 83 920.55 -6.00 916.65 -9.90 903.45 -23.10 883.40 -43.15 871.05 -55.50 819.05 -107.50 920.60 -5.95 889.55 -37.00 913.95 -12.60
JAIBALAJI 2024/04/26 2.49 Strong Up Bullish, VWAP-Resist 1085.70 1314.00 490.00 -1.96% -5.39% -7.43% -6.72% -9.63% -19.51% -12.19% -18.80% -16.75% Range:17.7% BO: 1089.35 R: 1099.8 58 159 1064.45 -21.25 1027.15 -58.55 1005.05 -80.65 1012.75 -72.95 981.10 -104.60 873.85 -211.85 953.40 -132.30 881.60 -204.10 903.80 -181.90
JAIBALAJI 2024/05/27 0.31 Strong Down Neutral, VWAP-Resist 921.35 1314.00 490.00 -1.55% -3.42% -4.31% -5.87% -2.22% -6.57% -2.63% -5.34% -1.94% Range:19.8% BO: 1089.35 R: 1143.8 40 -38 907.05 -14.30 889.85 -31.50 881.60 -39.75 867.30 -54.05 900.85 -20.50 860.80 -60.55 897.10 -24.25 872.15 -49.20 903.45 -17.90
JAIBALAJI 2024/05/09 1.13 Strong Down Neutral, VWAP-Resist 927.20 1314.00 490.00 -4.25% -5.75% -1.05% 3.90% 3.55% 0.65% -6.46% -2.52% -3.96% Range:14.9% BO: 1089.35 R: 1143.8 36 -127 887.75 -39.45 873.85 -53.35 917.50 -9.70 963.35 36.15 960.10 32.90 933.25 6.05 867.30 -59.90 903.80 -23.40 890.50 -36.70
JAIBALAJI 2024/06/04 1.25 Strong Down Neutral, VWAP-Resist 855.80 1314.00 490.00 1.41% 1.95% 3.33% 0.58% 5.61% 3.28% 3.03% 7.57% -3.01% Range:15.5% BO: 1012.75 R: 1024.0 35 -122 867.90 12.10 872.50 16.70 884.30 28.50 860.80 5.00 903.80 48.00 883.85 28.05 881.70 25.90 920.55 64.75 830.00 -25.80
JAIBALAJI 2024/07/09 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 903.45 1314.00 490.00 -2.22% -3.59% -3.80% -5.69% -6.77% -4.80% 3.18% 4.47% 3.50% Range:10.2% BO: 958.8 R: 962.6 48 -3 883.40 -20.05 871.05 -32.40 869.10 -34.35 852.00 -51.45 842.30 -61.15 860.05 -43.40 932.20 28.75 943.85 40.40 935.05 31.60
JAIBALAJI 2024/06/12 1.00 Strong Down Neutral, 20EMA-Support, VWAP-Resist 917.05 1314.00 490.00 2.36% 0.47% -2.18% -3.62% -3.24% -4.90% 1.04% -7.09% 0.39% Range:11.7% BO: 968.65 R: 999.45 49 110 938.65 21.60 921.40 4.35 897.10 -19.95 883.85 -33.20 887.35 -29.70 872.15 -44.90 926.55 9.50 852.00 -65.05 920.60 3.55
JAIBALAJI 2024/05/21 0.42 Strong Down Neutral, VWAP-Resist 953.40 1314.00 490.00 -0.99% -0.85% -2.11% -3.36% -4.86% -10.24% -5.20% -5.35% -1.26% Range:19.8% BO: 1089.35 R: 1143.8 45 -3 944.00 -9.40 945.25 -8.15 933.25 -20.15 921.35 -32.05 907.05 -46.35 855.80 -97.60 903.80 -49.60 902.40 -51.00 941.35 -12.05
JAIBALAJI 2024/06/27 0.69 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 872.15 1314.00 490.00 0.11% 5.12% 9.94% 7.93% 6.24% -0.13% -6.09% 6.45% 8.22% Range:8.8% BO: 938.65 R: 949.0 41 Bearish Engulfing -97 873.15 1.00 916.80 44.65 958.80 86.65 941.35 69.20 926.55 54.40 871.05 -1.10 819.05 -53.10 928.40 56.25 943.85 71.70
JAIBALAJI 2024/07/11 0.79 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 871.05 1314.00 490.00 -0.22% -2.19% -3.30% -4.71% -5.97% 5.69% 4.61% 3.66% 4.95% Range:9.2% BO: 958.8 R: 962.6 41 -80 869.10 -1.95 852.00 -19.05 842.30 -28.75 830.00 -41.05 819.05 -52.00 920.60 49.55 911.20 40.15 902.95 31.90 914.20 43.15
JAIBALAJI 2024/06/14 0.42 Strong Down Neutral, 20EMA-Support, VWAP-Resist 921.40 1314.00 490.00 -2.64% -4.08% -3.70% -2.06% -3.35% -0.50% -0.52% -9.92% 0.76% Range:11.7% BO: 968.65 R: 999.45 50 123 897.10 -24.30 883.85 -37.55 887.35 -34.05 902.40 -19.00 890.50 -30.90 916.80 -4.60 916.65 -4.75 830.00 -91.40 928.40 7.00
JAIBALAJI 2024/07/05 0.83 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 920.55 1314.00 490.00 -0.42% -1.86% -4.04% -5.38% -5.59% -11.98% 0.73% -3.06% -0.51% Range:10.2% BO: 958.8 R: 962.6 51 65 916.65 -3.90 903.45 -17.10 883.40 -37.15 871.05 -49.50 869.10 -51.45 810.30 -110.25 927.30 6.75 892.40 -28.15 915.90 -4.65
JAIBALAJI 2024/07/15 1.23 Strong Up Neutral, VWAP-Resist 852.00 1314.00 490.00 -1.14% -2.58% -3.87% -4.89% -3.86% 8.97% 4.41% 7.56% 7.54% Range:11.1% BO: 958.8 R: 962.6 37 -112 842.30 -9.70 830.00 -22.00 819.05 -32.95 810.30 -41.70 819.10 -32.90 928.40 76.40 889.55 37.55 916.40 64.40 916.25 64.25
JAIBALAJI 2024/07/08 0.75 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 916.65 1314.00 490.00 -1.44% -3.63% -4.97% -5.19% -7.05% -10.64% 1.28% -1.48% 0.33% Range:10.2% BO: 958.8 R: 962.6 50 Cup and Handle 60 903.45 -13.20 883.40 -33.25 871.05 -45.60 869.10 -47.55 852.00 -64.65 819.10 -97.55 928.40 11.75 903.10 -13.55 919.65 3.00
JAIBALAJI 2024/08/05 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 874.80 1314.00 490.00 1.69% 2.01% 3.24% 7.89% 5.70% 4.70% 4.92% 26.05% 28.98% Range:13.1% BO: 964.9 R: 0 45 3 889.55 14.75 892.40 17.60 903.10 28.30 943.85 69.05 924.70 49.90 915.90 41.10 917.80 43.00 1102.65 227.85 1128.35 253.55
JAIBALAJI 2024/06/25 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 882.80 1314.00 490.00 -0.12% -1.21% -1.09% 3.85% 8.61% 2.34% -4.59% 4.28% 1.09% Range:8.8% BO: 938.65 R: 949.0 43 -35 881.70 -1.10 872.15 -10.65 873.15 -9.65 916.80 34.00 958.80 76.00 903.45 20.65 842.30 -40.50 920.60 37.80 892.40 9.60
JAIBALAJI 2024/07/29 2.26 Weak Down Bullish, VWAP-Resist 927.30 1314.00 490.00 0.12% 0.53% 0.24% -1.74% -5.66% -0.28% -1.23% -2.11% 20.86% Range:15.5% BO: 958.8 R: 962.6 59 142 928.40 1.10 932.20 4.90 929.50 2.20 911.20 -16.10 874.80 -52.50 924.70 -2.60 915.90 -11.40 907.70 -19.60 1120.70 193.40
JAIBALAJI 2024/06/20 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 887.35 1314.00 490.00 1.70% 0.35% -0.51% -0.64% -1.71% 4.42% -1.84% -7.69% 2.69% Range:10.2% BO: 953.4 R: 970.0 44 Cup and Handle -4 902.40 15.05 890.50 3.15 882.80 -4.55 881.70 -5.65 872.15 -15.20 926.55 39.20 871.05 -16.30 819.10 -68.25 911.20 23.85
JAIBALAJI 2024/06/19 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 883.85 1314.00 490.00 0.40% 2.10% 0.75% -0.12% -0.24% 6.51% -0.05% -8.32% 5.16% Range:11.7% BO: 968.65 R: 981.4 43 Cup and Handle 14 887.35 3.50 902.40 18.55 890.50 6.65 882.80 -1.05 881.70 -2.15 941.35 57.50 883.40 -0.45 810.30 -73.55 929.50 45.65
JAIBALAJI 2024/08/02 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 911.20 1314.00 490.00 -3.99% -2.38% -2.06% -0.89% 3.58% 0.30% 0.33% 15.25% 19.21% Range:13.9% BO: 941.35 R: 964.9 54 Cup and Handle 60 874.80 -36.40 889.55 -21.65 892.40 -18.80 903.10 -8.10 943.85 32.65 913.95 2.75 914.20 3.00 1050.15 138.95 1086.25 175.05
JAIBALAJI 2024/08/12 0.55 Strong Up Bullish, VWAP-Resist 924.70 1314.00 490.00 -2.35% -2.34% -0.90% -1.16% -0.95% -0.75% 8.17% 14.70% 24.56% Range:14.1% BO: 943.85 R: 964.9 55 60 902.95 -21.75 903.05 -21.65 916.40 -8.30 913.95 -10.75 915.90 -8.80 917.80 -6.90 1000.25 75.55 1060.60 135.90 1151.80 227.10
JAIBALAJI 2024/04/23 0.84 Strong Up Neutral, VWAP-Resist 995.65 1314.00 490.00 4.20% 9.41% 9.04% 6.91% 3.16% -2.06% -3.24% -7.46% -12.37% Range:19.0% BO: 1072.5 R: 1099.8 46 -4 1037.50 41.85 1089.35 93.70 1085.70 90.05 1064.45 68.80 1027.15 31.50 975.10 -20.55 963.35 -32.30 921.35 -74.30 872.50 -123.15
JAIBALAJI 2024/05/29 0.67 Strong Down Neutral, VWAP-Resist 889.85 1314.00 490.00 -0.93% -2.53% 1.24% -3.83% -2.47% 3.06% -0.28% 3.03% -2.11% Range:19.5% BO: 1085.7 R: 1143.8 36 -96 881.60 -8.25 867.30 -22.55 900.85 11.00 855.80 -34.05 867.90 -21.95 917.05 27.20 887.35 -2.50 916.80 26.95 871.05 -18.80
J&KBANK 2024/07/24 1.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 107.13 152.50 94.60 0.70% 1.19% 5.19% 4.87% 2.27% 7.86% 0.83% 2.15% 1.41% Range:10.1% BO: 118.16 R: 121.25 36 3 Outside Down -54 107.88 0.75 108.41 1.28 112.69 5.56 112.35 5.22 109.56 2.43 115.55 8.42 108.02 0.89 109.43 2.30 108.64 1.51
J&KBANK 2024/07/19 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.65 152.50 94.60 -0.24% -2.07% -3.18% -2.50% -2.02% 5.70% 2.22% 0.48% -0.72% Range:12.5% BO: 121.37 R: 123.1 41 -18 110.38 -0.27 108.36 -2.29 107.13 -3.52 107.88 -2.77 108.41 -2.24 116.96 6.31 113.11 2.46 111.18 0.53 109.85 -0.80
J&KBANK 2024/06/28 0.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 114.38 152.50 94.60 2.53% 2.47% 0.12% -0.36% -1.99% -6.09% -3.50% -4.21% -3.02% Range:19.9% BO: 135.6 R: 137.75 34 -132 117.27 2.89 117.21 2.83 114.52 0.14 113.97 -0.41 112.10 -2.28 107.41 -6.97 110.38 -4.00 109.56 -4.82 110.93 -3.45
J&KBANK 2024/05/07 1.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.40 152.50 94.60 2.36% -0.85% -0.27% -1.31% -0.43% -0.04% -0.85% -6.38% -6.62% Range:8.1% BO: 139.35 R: 147.2 42 -46 132.45 3.05 128.30 -1.10 129.05 -0.35 127.70 -1.70 128.85 -0.55 129.35 -0.05 128.30 -1.10 121.15 -8.25 120.84 -8.56
J&KBANK 2024/06/26 0.37 Weak Down Neutral, VWAP-Resist 116.95 152.50 94.60 -1.16% -2.20% 0.27% 0.22% -2.08% -8.46% -4.45% -3.64% -2.11% Range:19.9% BO: 135.6 R: 137.75 38 -180 115.59 -1.36 114.38 -2.57 117.27 0.32 117.21 0.26 114.52 -2.43 107.06 -9.89 111.74 -5.21 112.69 -4.26 114.48 -2.47
J&KBANK 2024/07/16 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 113.91 152.50 94.60 -1.91% -2.86% -3.10% -4.87% -5.95% -3.82% 1.44% -2.55% -2.28% Range:13.3% BO: 122.4 R: 123.4 46 32 111.74 -2.17 110.65 -3.26 110.38 -3.53 108.36 -5.55 107.13 -6.78 109.56 -4.35 115.55 1.64 111.01 -2.90 111.31 -2.60
J&KBANK 2024/07/02 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 117.21 152.50 94.60 -2.30% -2.76% -4.36% -9.41% -7.20% -2.82% -8.60% -0.21% -7.84% Range:19.9% BO: 135.6 R: 137.75 41 -55 114.52 -2.69 113.97 -3.24 112.10 -5.11 106.18 -11.03 108.77 -8.44 113.91 -3.30 107.13 -10.08 116.96 -0.25 108.02 -9.19
J&KBANK 2024/06/27 0.59 Weak Down Neutral, VWAP-Resist 115.59 152.50 94.60 -1.05% 1.45% 1.40% -0.93% -1.40% -7.22% -4.27% -2.80% -2.15% Range:19.9% BO: 135.6 R: 137.75 36 -181 114.38 -1.21 117.27 1.68 117.21 1.62 114.52 -1.07 113.97 -1.62 107.24 -8.35 110.65 -4.94 112.35 -3.24 113.11 -2.48
J&KBANK 2024/07/18 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 111.74 152.50 94.60 -0.98% -1.22% -3.02% -4.13% -3.45% -2.00% 2.45% -0.80% -1.66% Range:12.5% BO: 121.37 R: 123.4 43 14 110.65 -1.09 110.38 -1.36 108.36 -3.38 107.13 -4.61 107.88 -3.86 109.51 -2.23 114.48 2.74 110.85 -0.89 109.89 -1.85
J&KBANK 2024/04/26 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.35 152.50 94.60 2.87% 3.14% 4.76% 5.29% 1.89% -3.51% -2.15% -4.80% -8.05% Range:8.0% BO: 139.25 R: 141.7 47 -27 136.15 3.80 136.50 4.15 138.65 6.30 139.35 7.00 134.85 2.50 127.70 -4.65 129.50 -2.85 126.00 -6.35 121.70 -10.65
J&KBANK 2024/06/25 0.50 Weak Down Neutral, VWAP-Resist 117.04 152.50 94.60 -0.08% -1.24% -2.27% 0.20% 0.15% -7.07% -2.67% -7.37% -1.27% Range:19.9% BO: 135.6 R: 137.75 38 -112 116.95 -0.09 115.59 -1.45 114.38 -2.66 117.27 0.23 117.21 0.17 108.77 -8.27 113.91 -3.13 108.41 -8.63 115.55 -1.49
J&KBANK 2024/05/06 4.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.85 152.50 94.60 -4.04% -1.78% -4.86% -4.30% -5.30% -3.97% -4.23% -11.42% -10.00% Range:8.1% BO: 139.35 R: 141.7 50 130 129.40 -5.45 132.45 -2.40 128.30 -6.55 129.05 -5.80 127.70 -7.15 129.50 -5.35 129.15 -5.70 119.45 -15.40 121.37 -13.48
J&KBANK 2024/06/20 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.84 152.50 94.60 -0.15% -2.22% -3.14% -3.22% -4.34% -5.69% -11.25% -10.33% -3.21% Range:19.9% BO: 135.6 R: 137.75 43 -20 120.66 -0.18 118.16 -2.68 117.04 -3.80 116.95 -3.89 115.59 -5.25 113.97 -6.87 107.24 -13.60 108.36 -12.48 116.96 -3.88
J&KBANK 2024/06/24 0.83 Weak Down Neutral, VWAP-Resist 118.16 152.50 94.60 -0.95% -1.02% -2.18% -3.20% -0.75% -10.14% -4.08% -8.70% -4.72% Range:19.9% BO: 135.6 R: 137.75 39 -59 117.04 -1.12 116.95 -1.21 115.59 -2.57 114.38 -3.78 117.27 -0.89 106.18 -11.98 113.34 -4.82 107.88 -10.28 112.58 -5.58
J&KBANK 2024/07/23 0.80 Sideways Neutral, VWAP-Support 108.36 152.50 94.60 -1.14% -0.44% 0.05% 4.00% 3.68% 3.89% 1.27% 1.87% 0.54% Range:12.0% BO: 120.66 R: 121.7 37 Bearish Engulfing -79 107.13 -1.23 107.88 -0.48 108.41 0.05 112.69 4.33 112.35 3.99 112.58 4.22 109.74 1.38 110.39 2.03 108.95 0.59
J&KBANK 2024/07/03 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 114.52 152.50 94.60 -0.48% -2.11% -7.28% -5.02% -6.51% -2.43% -5.80% -3.59% -4.49% Range:19.9% BO: 135.6 R: 137.75 37 -94 113.97 -0.55 112.10 -2.42 106.18 -8.34 108.77 -5.75 107.06 -7.46 111.74 -2.78 107.88 -6.64 110.41 -4.11 109.38 -5.14
J&KBANK 2024/06/21 0.35 Weak Down Neutral, VWAP-Resist 120.66 152.50 94.60 -2.07% -3.00% -3.07% -4.20% -5.20% -7.09% -10.98% -11.21% -8.49% Range:19.9% BO: 135.6 R: 137.75 43 -29 118.16 -2.50 117.04 -3.62 116.95 -3.71 115.59 -5.07 114.38 -6.28 112.10 -8.56 107.41 -13.25 107.13 -13.53 110.41 -10.25
J&KBANK 2024/07/31 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 109.56 152.50 94.60 -0.05% 6.75% 0.78% 2.76% 5.47% -1.41% 1.49% 0.26% -3.33% Range:9.5% BO: 117.27 R: 118.7 43 9 109.51 -0.05 116.96 7.40 110.41 0.85 112.58 3.02 115.55 5.99 108.02 -1.54 111.19 1.63 109.85 0.29 105.91 -3.65
J&KBANK 2024/07/09 2.05 Weak Down Neutral, VWAP-Resist 108.77 152.50 94.60 -1.57% -1.41% -1.25% 4.20% 4.73% -1.51% 0.73% 3.99% 2.22% Range:13.5% BO: 122.82 R: 124.0 33 -165 107.06 -1.71 107.24 -1.53 107.41 -1.36 113.34 4.57 113.91 5.14 107.13 -1.64 109.56 0.79 113.11 4.34 111.19 2.42
J&KBANK 2024/08/09 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 113.11 152.50 94.60 -1.93% -2.98% -4.50% -3.30% -1.86% -3.25% -2.88% -7.77% -3.92% Range:8.5% BO: 116.96 R: 123.7 50 48 110.93 -2.18 109.74 -3.37 108.02 -5.09 109.38 -3.73 111.01 -2.10 109.43 -3.68 109.85 -3.26 104.32 -8.79 108.68 -4.43
J&KBANK 2024/05/29 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.30 152.50 94.60 -1.79% 2.65% 5.69% -15.39% -9.16% -4.29% -5.81% -8.60% -16.41% Range:8.4% BO: 139.35 R: 147.2 43 3 Outside Down -73 126.00 -2.30 131.70 3.40 135.60 7.30 108.55 -19.75 116.55 -11.75 122.80 -5.50 120.84 -7.46 117.27 -11.03 107.24 -21.06
J&KBANK 2024/08/05 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.41 152.50 94.60 1.97% 4.66% 3.69% 2.45% 0.47% 0.40% -1.86% -1.60% -6.04% Range:9.2% BO: 116.96 R: 123.7 46 18 112.58 2.17 115.55 5.14 114.48 4.07 113.11 2.70 110.93 0.52 110.85 0.44 108.36 -2.05 108.64 -1.77 103.74 -6.67
J&KBANK 2024/04/24 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.50 152.50 94.60 2.16% 2.20% 5.14% 5.41% 7.07% -0.93% -0.04% -0.27% -6.45% Range:8.0% BO: 139.25 R: 141.7 43 -79 132.30 2.80 132.35 2.85 136.15 6.65 136.50 7.00 138.65 9.15 128.30 -1.20 129.45 -0.05 129.15 -0.35 121.15 -8.35
J&KBANK 2024/06/10 0.51 Sideways Neutral, VWAP-Resist 121.73 152.50 94.60 -0.02% 0.88% 0.90% 0.55% -0.55% -3.85% -3.71% -11.90% -11.99% Range:19.9% BO: 135.6 R: 137.75 44 -49 121.70 -0.03 122.80 1.07 122.82 1.09 122.40 0.67 121.06 -0.67 117.04 -4.69 117.21 -4.52 107.24 -14.49 107.13 -14.60
J&KBANK 2024/08/08 0.51 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.48 152.50 94.60 -1.20% -3.10% -4.14% -5.64% -4.45% -3.57% -4.01% -7.31% -7.83% Range:8.5% BO: 116.96 R: 123.7 52 100 113.11 -1.37 110.93 -3.55 109.74 -4.74 108.02 -6.46 109.38 -5.10 110.39 -4.09 109.89 -4.59 106.11 -8.37 105.52 -8.96
J&KBANK 2024/06/06 1.24 Sideways Neutral, VWAP-Resist 119.45 152.50 94.60 1.42% 1.91% 1.88% 2.80% 2.82% 1.01% -4.24% -8.94% -7.59% Range:19.9% BO: 135.6 R: 137.75 41 -95 121.15 1.70 121.73 2.28 121.70 2.25 122.80 3.35 122.82 3.37 120.66 1.21 114.38 -5.07 108.77 -10.68 110.38 -9.07
J&KBANK 2024/05/14 0.37 Sideways Neutral, VWAP-Resist 128.85 152.50 94.60 0.81% 0.47% 0.19% 0.50% 0.39% -0.43% -9.55% -5.01% -10.29% Range:8.4% BO: 139.35 R: 147.2 43 -77 129.90 1.05 129.45 0.60 129.10 0.25 129.50 0.65 129.35 0.50 128.30 -0.55 116.55 -12.30 122.40 -6.45 115.59 -13.26
J&KBANK 2024/07/12 0.60 Weak Down Neutral, VWAP-Resist 107.41 152.50 94.60 5.52% 6.05% 4.03% 3.02% 2.77% 4.92% 2.79% 0.57% 0.88% Range:13.5% BO: 122.82 R: 123.8 32 -100 113.34 5.93 113.91 6.50 111.74 4.33 110.65 3.24 110.38 2.97 112.69 5.28 110.41 3.00 108.02 0.61 108.36 0.95
J&KBANK 2024/08/06 0.98 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 112.58 152.50 94.60 2.64% 1.69% 0.47% -1.47% -2.52% -1.24% -3.54% -5.36% -6.56% Range:9.2% BO: 116.96 R: 123.7 49 73 115.55 2.97 114.48 1.90 113.11 0.53 110.93 -1.65 109.74 -2.84 111.18 -1.40 108.59 -3.99 106.55 -6.03 105.20 -7.38
J&KBANK 2024/06/18 0.43 Sideways Neutral, VWAP-Resist 121.06 152.50 94.60 0.26% -0.18% -0.33% -2.40% -3.32% -3.18% -10.15% -8.60% -9.50% Range:19.9% BO: 135.6 R: 137.75 43 -26 121.37 0.31 120.84 -0.22 120.66 -0.40 118.16 -2.90 117.04 -4.02 117.21 -3.85 108.77 -12.29 110.65 -10.41 109.56 -11.50
J&KBANK 2024/07/08 2.96 Sideways Neutral, VWAP-Resist 106.18 152.50 94.60 2.44% 0.83% 1.00% 1.16% 6.74% 2.05% 5.81% 7.82% 4.71% Range:13.5% BO: 122.82 R: 124.85 26 -222 108.77 2.59 107.06 0.88 107.24 1.06 107.41 1.23 113.34 7.16 108.36 2.18 112.35 6.17 114.48 8.30 111.18 5.00
J&KBANK 2024/07/30 0.70 Sideways Neutral, 20EMA-Support, VWAP-Resist 112.35 152.50 94.60 -2.48% -2.53% 4.10% -1.73% 0.20% -2.32% -1.04% -2.19% -7.15% Range:9.5% BO: 117.27 R: 119.15 48 83 109.56 -2.79 109.51 -2.84 116.96 4.61 110.41 -1.94 112.58 0.23 109.74 -2.61 111.18 -1.17 109.89 -2.46 104.32 -8.03
J&KBANK 2024/07/10 1.15 Weak Down Neutral, VWAP-Resist 107.06 152.50 94.60 0.17% 0.33% 5.87% 6.40% 4.37% 0.77% 2.29% 3.61% 3.11% Range:13.5% BO: 122.82 R: 124.0 31 -155 107.24 0.18 107.41 0.35 113.34 6.28 113.91 6.85 111.74 4.68 107.88 0.82 109.51 2.45 110.93 3.87 110.39 3.33
J&KBANK 2024/04/19 1.00 Sideways Neutral, VWAP-Resist 128.10 152.50 94.60 2.69% 1.87% 1.09% 3.28% 3.32% 5.27% -0.31% 1.21% -15.26% Range:8.0% BO: 139.25 R: 141.7 40 -162 131.55 3.45 130.50 2.40 129.50 1.40 132.30 4.20 132.35 4.25 134.85 6.75 127.70 -0.40 129.65 1.55 108.55 -19.55
J&KBANK 2024/04/23 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.50 152.50 94.60 -0.77% 1.38% 1.42% 4.33% 4.60% 1.49% -0.46% 0.65% -8.47% Range:8.0% BO: 139.25 R: 141.7 44 -73 129.50 -1.00 132.30 1.80 132.35 1.85 136.15 5.65 136.50 6.00 132.45 1.95 129.90 -0.60 131.35 0.85 119.45 -11.05
J&KBANK 2024/07/29 3.10 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 112.69 152.50 94.60 -0.30% -2.78% -2.82% 3.79% -2.02% -1.56% -1.63% -1.22% -5.84% Range:9.5% BO: 117.27 R: 119.15 49 Momentum Gainer 119 112.35 -0.34 109.56 -3.13 109.51 -3.18 116.96 4.27 110.41 -2.28 110.93 -1.76 110.85 -1.84 111.31 -1.38 106.11 -6.58
J&KBANK 2024/07/11 0.65 Weak Down Neutral, VWAP-Resist 107.24 152.50 94.60 0.16% 5.69% 6.22% 4.20% 3.18% 1.09% 9.06% 2.33% 2.04% Range:13.5% BO: 122.82 R: 123.8 31 -121 107.41 0.17 113.34 6.10 113.91 6.67 111.74 4.50 110.65 3.41 108.41 1.17 116.96 9.72 109.74 2.50 109.43 2.19
J&KBANK 2024/05/22 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.35 152.50 94.60 0.23% 0.62% 1.55% -0.15% -0.81% -9.90% -5.06% -8.65% -11.89% Range:8.4% BO: 139.35 R: 147.2 44 Bearish Engulfing -38 129.65 0.30 130.15 0.80 131.35 2.00 129.15 -0.20 128.30 -1.05 116.55 -12.80 122.80 -6.55 118.16 -11.19 113.97 -15.38
J&KBANK 2024/05/16 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.45 152.50 94.60 -0.27% 0.04% -0.08% 0.15% 0.54% 1.74% -6.41% -6.24% -9.41% Range:8.4% BO: 139.35 R: 147.2 44 -56 129.10 -0.35 129.50 0.05 129.35 -0.10 129.65 0.20 130.15 0.70 131.70 2.25 121.15 -8.30 121.37 -8.08 117.27 -12.18
J&KBANK 2024/08/01 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 109.51 152.50 94.60 6.80% 0.82% 2.80% 5.52% 4.54% -0.12% 0.80% -0.80% -3.42% Range:9.4% BO: 117.21 R: 118.7 43 -24 116.96 7.45 110.41 0.90 112.58 3.07 115.55 6.04 114.48 4.97 109.38 -0.13 110.39 0.88 108.63 -0.88 105.77 -3.74
J&KBANK 2024/05/15 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.90 152.50 94.60 -0.35% -0.62% -0.31% -0.42% -0.19% -3.00% -8.04% -6.81% -11.95% Range:8.4% BO: 139.35 R: 147.2 45 -41 129.45 -0.45 129.10 -0.80 129.50 -0.40 129.35 -0.55 129.65 -0.25 126.00 -3.90 119.45 -10.45 121.06 -8.84 114.38 -15.52
J&KBANK 2024/06/14 0.35 Sideways Neutral, VWAP-Resist 122.40 152.50 94.60 -1.09% -0.84% -1.27% -1.42% -3.46% -4.19% -13.25% -8.71% -8.21% Range:19.9% BO: 135.6 R: 137.75 45 -20 121.06 -1.34 121.37 -1.03 120.84 -1.56 120.66 -1.74 118.16 -4.24 117.27 -5.13 106.18 -16.22 111.74 -10.66 112.35 -10.05
J&KBANK 2024/06/12 0.42 Sideways Neutral, VWAP-Resist 122.80 152.50 94.60 0.02% -0.33% -1.42% -1.16% -1.60% -5.87% -7.19% -7.70% -11.72% Range:19.9% BO: 135.6 R: 137.75 45 -28 122.82 0.02 122.40 -0.40 121.06 -1.74 121.37 -1.43 120.84 -1.96 115.59 -7.21 113.97 -8.83 113.34 -9.46 108.41 -14.39
J&KBANK 2024/05/28 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.15 152.50 94.60 -0.66% -2.44% 1.97% 4.99% -15.95% -5.77% -6.02% -11.44% -17.10% Range:8.4% BO: 139.35 R: 147.2 44 Bearish Engulfing -2 128.30 -0.85 126.00 -3.15 131.70 2.55 135.60 6.45 108.55 -20.60 121.70 -7.45 121.37 -7.78 114.38 -14.77 107.06 -22.09
J&KBANK 2024/05/24 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.15 152.50 94.60 0.92% -0.77% -1.42% -3.19% 1.19% -6.92% -5.95% -10.14% -18.42% Range:8.4% BO: 139.35 R: 147.2 46 8 131.35 1.20 129.15 -1.00 128.30 -1.85 126.00 -4.15 131.70 1.55 121.15 -9.00 122.40 -7.75 116.95 -13.20 106.18 -23.97
J&KBANK 2024/05/23 1.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.65 152.50 94.60 0.39% 1.31% -0.39% -1.04% -2.82% -7.87% -5.27% -9.73% -13.54% Range:8.4% BO: 139.35 R: 147.2 45 1 130.15 0.50 131.35 1.70 129.15 -0.50 128.30 -1.35 126.00 -3.65 119.45 -10.20 122.82 -6.83 117.04 -12.61 112.10 -17.55
J&KBANK 2024/07/04 0.84 Sideways Neutral, VWAP-Resist 113.97 152.50 94.60 -1.64% -6.84% -4.56% -6.06% -5.91% -2.91% -4.88% -1.22% -2.60% Range:11.6% BO: 135.0 R: 0 36 -107 112.10 -1.87 106.18 -7.79 108.77 -5.20 107.06 -6.91 107.24 -6.73 110.65 -3.32 108.41 -5.56 112.58 -1.39 111.01 -2.96
J&KBANK 2024/06/11 0.57 Sideways Neutral, VWAP-Resist 121.70 152.50 94.60 0.90% 0.92% 0.58% -0.53% -0.27% -3.90% -5.90% -11.74% -11.36% Range:19.9% BO: 135.6 R: 137.75 44 -48 122.80 1.10 122.82 1.12 122.40 0.70 121.06 -0.64 121.37 -0.33 116.95 -4.75 114.52 -7.18 107.41 -14.29 107.88 -13.82
J&KBANK 2024/04/18 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 131.15 152.50 94.60 -2.33% 0.30% -0.50% -1.26% 0.88% 6.25% -1.60% -1.37% 3.39% Range:7.7% BO: 139.25 R: 141.7 43 -112 128.10 -3.05 131.55 0.40 130.50 -0.65 129.50 -1.65 132.30 1.15 139.35 8.20 129.05 -2.10 129.35 -1.80 135.60 4.45
J&KBANK 2024/05/13 0.43 Sideways Neutral, VWAP-Resist 127.70 152.50 94.60 0.90% 1.72% 1.37% 1.10% 1.41% 1.14% -15.00% -3.82% -8.42% Range:8.4% BO: 139.35 R: 147.2 41 Bearish Engulfing -111 128.85 1.15 129.90 2.20 129.45 1.75 129.10 1.40 129.50 1.80 129.15 1.45 108.55 -19.15 122.82 -4.88 116.95 -10.75
J&KBANK 2024/05/30 0.40 Sideways Neutral, VWAP-Resist 126.00 152.50 94.60 4.52% 7.62% -13.85% -7.50% -5.20% -2.52% -4.24% -6.98% -14.75% Range:9.6% BO: 139.35 R: 147.2 38 -168 131.70 5.70 135.60 9.60 108.55 -17.45 116.55 -9.45 119.45 -6.55 122.82 -3.18 120.66 -5.34 117.21 -8.79 107.41 -18.59
J&KBANK 2024/07/05 1.66 Sideways Neutral, VWAP-Resist 112.10 152.50 94.60 -5.28% -2.97% -4.50% -4.34% -4.18% -1.53% 0.53% 3.08% -1.12% Range:8.7% BO: 122.82 R: 124.85 33 -143 106.18 -5.92 108.77 -3.33 107.06 -5.04 107.24 -4.86 107.41 -4.69 110.38 -1.72 112.69 0.59 115.55 3.45 110.85 -1.25
J&KBANK 2024/06/04 5.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.55 152.50 94.60 7.37% 10.04% 11.61% 12.14% 12.11% 11.81% 7.74% 3.27% 2.94% Range:22.1% BO: 139.35 R: 147.2 28 -365 116.55 8.00 119.45 10.90 121.15 12.60 121.73 13.18 121.70 13.15 121.37 12.82 116.95 8.40 112.10 3.55 111.74 3.19
J&KBANK 2024/05/17 0.55 Sideways Neutral, 20EMA-Resist 129.10 152.50 94.60 0.31% 0.19% 0.43% 0.81% 1.74% 5.03% -5.71% -6.40% -9.21% Range:8.4% BO: 139.35 R: 147.2 44 -63 129.50 0.40 129.35 0.25 129.65 0.55 130.15 1.05 131.35 2.25 135.60 6.50 121.73 -7.37 120.84 -8.26 117.21 -11.89
J&KBANK 2024/05/09 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.30 152.50 94.60 0.58% -0.47% 0.43% 1.25% 0.90% 1.44% 2.65% -5.14% -7.90% Range:8.1% BO: 139.35 R: 147.2 42 Bearish Engulfing -81 129.05 0.75 127.70 -0.60 128.85 0.55 129.90 1.60 129.45 1.15 130.15 1.85 131.70 3.40 121.70 -6.60 118.16 -10.14
ITI 2024/06/26 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 308.10 384.30 224.85 -0.42% 0.26% 0.49% 0.62% 0.24% -0.68% -1.54% 0.00% -5.83% Range:12.1% BO: 312.35 R: 322.9 54 68 306.80 -1.30 308.90 0.80 309.60 1.50 310.00 1.90 308.85 0.75 306.00 -2.10 303.35 -4.75 308.10 0.00 290.15 -17.95
ITI 2024/07/10 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 306.00 384.30 224.85 0.83% 4.28% 4.23% 2.37% -0.87% -0.70% -0.56% -5.72% -1.98% Range:5.5% BO: 328.95 R: 0 50 3 Outside Down -132 308.55 2.55 319.10 13.10 318.95 12.95 313.25 7.25 303.35 -2.65 303.85 -2.15 304.30 -1.70 288.50 -17.50 299.95 -6.05
ITI 2024/07/29 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 308.10 384.30 224.85 0.78% 0.34% -1.23% -2.35% -7.66% -6.36% -5.29% -2.73% -2.50% Range:8.5% BO: 319.1 R: 341.5 51 10 310.50 2.40 309.15 1.05 304.30 -3.80 300.85 -7.25 284.50 -23.60 288.50 -19.60 291.80 -16.30 299.70 -8.40 300.40 -7.70
ITI 2024/05/27 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 305.35 384.30 224.85 -1.49% -4.57% -0.62% -2.70% 0.03% -3.26% 0.69% 0.47% 1.47% Range:13.1% BO: 319.0 R: 333.0 55 35 300.80 -4.55 291.40 -13.95 303.45 -1.90 297.10 -8.25 305.45 0.10 295.40 -9.95 307.45 2.10 306.80 1.45 309.85 4.50
ITI 2024/05/16 0.67 Strong Up Bullish, VWAP-Resist 304.75 384.30 224.85 0.97% 0.33% 4.46% 4.68% 0.90% -2.51% -2.40% -0.18% 1.59% Range:20.8% BO: 313.55 R: 322.8 59 90 307.70 2.95 305.75 1.00 318.35 13.60 319.00 14.25 307.50 2.75 297.10 -7.65 297.45 -7.30 304.20 -0.55 309.60 4.85
ITI 2024/07/26 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 308.05 384.30 224.85 0.02% 0.80% 0.36% -1.22% -2.34% -5.79% -7.03% -1.20% -8.12% Range:8.5% BO: 319.1 R: 341.5 51 0 308.10 0.05 310.50 2.45 309.15 1.10 304.30 -3.75 300.85 -7.20 290.20 -17.85 286.40 -21.65 304.35 -3.70 283.05 -25.00
ITI 2024/04/19 0.60 Sideways Neutral, VWAP-Resist 248.20 384.30 224.85 12.59% 18.17% 19.26% 18.25% 18.03% 17.79% 12.77% 28.53% 10.68% Range:10.0% BO: 275.65 R: 281.0 37 -125 279.45 31.25 293.30 45.10 296.00 47.80 293.50 45.30 292.95 44.75 292.35 44.15 279.90 31.70 319.00 70.80 274.70 26.50
ITI 2024/07/16 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 313.25 384.30 224.85 -3.16% -6.75% -3.32% -5.83% -2.51% -1.31% -6.07% -8.57% -4.33% Range:4.7% BO: 319.1 R: 341.5 55 62 303.35 -9.90 292.10 -21.15 302.85 -10.40 295.00 -18.25 305.40 -7.85 309.15 -4.10 294.25 -19.00 286.40 -26.85 299.70 -13.55
ITI 2024/08/08 0.26 Weak Down Neutral, 200MA-Resist, VWAP-Resist 290.15 384.30 224.85 0.02% -0.57% -1.19% -3.45% -2.88% 3.38% 5.03% 3.53% -3.52% Range:12.3% BO: 319.1 R: 341.5 42 -81 290.20 0.05 288.50 -1.65 286.70 -3.45 280.15 -10.00 281.80 -8.35 299.95 9.80 304.75 14.60 300.40 10.25 279.95 -10.20
ITI 2024/06/14 0.47 Weak Down Bullish, 20EMA-Support, VWAP-Resist 304.85 384.30 224.85 0.85% -0.21% 0.56% -0.26% 2.46% 1.56% 2.58% -0.49% 1.85% Range:13.9% BO: 319.0 R: 333.0 54 82 307.45 2.60 304.20 -0.65 306.55 1.70 304.05 -0.80 312.35 7.50 309.60 4.75 312.70 7.85 303.35 -1.50 310.50 5.65
ITI 2024/05/28 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 300.80 384.30 224.85 -3.13% 0.88% -1.23% 1.55% -8.68% 0.35% 1.13% 2.69% 1.73% Range:13.1% BO: 319.0 R: 333.0 53 12 291.40 -9.40 303.45 2.65 297.10 -3.70 305.45 4.65 274.70 -26.10 301.85 1.05 304.20 3.40 308.90 8.10 306.00 5.20
ITI 2024/06/11 0.58 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 301.85 384.30 224.85 1.34% 1.36% 0.99% 1.86% 0.78% 2.07% 2.32% 5.71% 0.66% Range:13.9% BO: 319.0 R: 333.0 53 30 305.90 4.05 305.95 4.10 304.85 3.00 307.45 5.60 304.20 2.35 308.10 6.25 308.85 7.00 319.10 17.25 303.85 2.00
ITI 2024/05/17 0.33 Strong Up Bullish, VWAP-Resist 307.70 384.30 224.85 -0.63% 3.46% 3.67% -0.06% -0.76% -0.73% -4.00% -0.37% 0.75% Range:20.8% BO: 313.55 R: 322.8 60 77 305.75 -1.95 318.35 10.65 319.00 11.30 307.50 -0.20 305.35 -2.35 305.45 -2.25 295.40 -12.30 306.55 -1.15 310.00 2.30
ITI 2024/07/31 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 309.15 384.30 224.85 -1.57% -2.68% -7.97% -9.48% -4.82% -9.38% -2.04% -2.12% -5.73% Range:8.5% BO: 319.1 R: 341.5 52 24 304.30 -4.85 300.85 -8.30 284.50 -24.65 279.85 -29.30 294.25 -14.90 280.15 -29.00 302.85 -6.30 302.60 -6.55 291.45 -17.70
ITI 2024/07/05 0.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 310.30 384.30 224.85 0.77% -0.15% -1.39% -0.56% 2.84% -2.40% -0.71% -5.17% -5.96% Range:11.8% BO: 328.95 R: 0 56 82 312.70 2.40 309.85 -0.45 306.00 -4.30 308.55 -1.75 319.10 8.80 302.85 -7.45 308.10 -2.20 294.25 -16.05 291.80 -18.50
ITI 2024/05/02 0.31 Strong Up Bullish, VWAP-Resist 304.80 384.30 224.85 -1.54% -4.08% -4.00% -5.33% -9.02% -0.02% 0.89% -9.88% 0.02% Range:19.2% BO: 307.0 R: 318.8 64 87 300.10 -4.70 292.35 -12.45 292.60 -12.20 288.55 -16.25 277.30 -27.50 304.75 -0.05 307.50 2.70 274.70 -30.10 304.85 0.05
ITI 2024/05/23 0.43 Weak Up Bullish, VWAP-Resist 319.00 384.30 224.85 -3.61% -4.28% -5.71% -8.65% -4.87% -8.01% -4.09% -3.98% -2.73% Range:13.1% BO: 318.35 R: 333.0 64 114 307.50 -11.50 305.35 -13.65 300.80 -18.20 291.40 -27.60 303.45 -15.55 293.45 -25.55 305.95 -13.05 306.30 -12.70 310.30 -8.70
ITI 2024/08/06 0.22 Sideways Neutral, VWAP-Resist 279.85 384.30 224.85 5.15% 3.68% 3.70% 3.09% 2.45% 6.34% 8.75% 3.32% 1.64% Range:12.3% BO: 319.1 R: 341.5 33 -186 294.25 14.40 290.15 10.30 290.20 10.35 288.50 8.65 286.70 6.85 297.60 17.75 304.35 24.50 289.15 9.30 284.45 4.60
ITI 2024/07/25 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 303.85 384.30 224.85 1.38% 1.40% 2.19% 1.74% 0.15% -4.51% -7.26% -0.61% -4.84% Range:8.5% BO: 319.1 R: 341.5 49 -47 308.05 4.20 308.10 4.25 310.50 6.65 309.15 5.30 304.30 0.45 290.15 -13.70 281.80 -22.05 302.00 -1.85 289.15 -14.70
ITI 2024/06/27 3.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 306.80 384.30 224.85 0.68% 0.91% 1.04% 0.67% 0.90% 0.57% -4.79% 1.21% -5.41% Range:12.1% BO: 312.35 R: 322.9 53 126 308.90 2.10 309.60 2.80 310.00 3.20 308.85 2.05 309.55 2.75 308.55 1.75 292.10 -14.70 310.50 3.70 290.20 -16.60
ITI 2024/05/24 0.29 Weak Up Bullish, VWAP-Resist 307.50 384.30 224.85 -0.70% -2.18% -5.24% -1.32% -3.38% -3.27% -0.86% 0.20% 1.69% Range:13.1% BO: 319.0 R: 333.0 57 64 305.35 -2.15 300.80 -6.70 291.40 -16.10 303.45 -4.05 297.10 -10.40 297.45 -10.05 304.85 -2.65 308.10 0.60 312.70 5.20
ITI 2024/06/10 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 295.40 384.30 224.85 2.18% 3.55% 3.57% 3.20% 4.08% 3.69% 4.94% 4.45% 3.39% Range:13.9% BO: 319.0 R: 333.0 50 -14 301.85 6.45 305.90 10.50 305.95 10.55 304.85 9.45 307.45 12.05 306.30 10.90 310.00 14.60 308.55 13.15 305.40 10.00
ITI 2024/06/21 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 304.05 384.30 224.85 2.73% 0.74% 1.33% 0.90% 1.60% 2.06% 4.95% 0.44% -6.43% Range:13.9% BO: 319.0 R: 333.0 53 Bearish Engulfing 44 312.35 8.30 306.30 2.25 308.10 4.05 306.80 2.75 308.90 4.85 310.30 6.25 319.10 15.05 305.40 1.35 284.50 -19.55
ITI 2024/08/09 0.19 Weak Down Neutral, 200MA-Resist, VWAP-Resist 290.20 384.30 224.85 -0.59% -1.21% -3.46% -2.89% -1.31% 2.38% 4.27% 1.02% -2.69% Range:12.3% BO: 319.1 R: 341.5 42 -72 288.50 -1.70 286.70 -3.50 280.15 -10.05 281.80 -8.40 286.40 -3.80 297.10 6.90 302.60 12.40 293.15 2.95 282.40 -7.80
ITI 2024/07/19 0.44 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 292.10 384.30 224.85 3.68% 0.99% 4.55% 4.02% 5.46% 3.00% -0.65% 1.88% 3.59% Range:8.5% BO: 319.1 R: 341.5 38 -231 302.85 10.75 295.00 2.90 305.40 13.30 303.85 11.75 308.05 15.95 300.85 8.75 290.20 -1.90 297.60 5.50 302.60 10.50
ITI 2024/07/01 0.56 Sideways Bullish, VWAP-Resist 309.60 384.30 224.85 0.13% -0.24% -0.02% 0.23% 1.00% 3.02% -4.72% -1.71% -7.40% Range:12.1% BO: 328.95 R: 0 55 67 310.00 0.40 308.85 -0.75 309.55 -0.05 310.30 0.70 312.70 3.10 318.95 9.35 295.00 -14.60 304.30 -5.30 286.70 -22.90
ITI 2024/06/28 0.60 Sideways Bullish, VWAP-Resist 308.90 384.30 224.85 0.23% 0.36% -0.02% 0.21% 0.45% 3.30% -1.96% 0.08% -6.60% Range:12.1% BO: 328.95 R: 0 55 55 309.60 0.70 310.00 1.10 308.85 -0.05 309.55 0.65 310.30 1.40 319.10 10.20 302.85 -6.05 309.15 0.25 288.50 -20.40
ITI 2024/07/18 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 303.35 384.30 224.85 -3.71% -0.16% -2.75% 0.68% 0.16% 0.31% -4.35% -3.81% 0.46% Range:4.9% BO: 341.5 R: 0 46 -118 292.10 -11.25 302.85 -0.50 295.00 -8.35 305.40 2.05 303.85 0.50 304.30 0.95 290.15 -13.20 291.80 -11.55 304.75 1.40
ITI 2024/05/21 0.24 Strong Up Bullish, VWAP-Resist 305.75 384.30 224.85 4.12% 4.33% 0.57% -0.13% -1.62% -10.16% -1.28% -0.56% 1.01% Range:20.8% BO: 313.55 R: 322.8 59 77 318.35 12.60 319.00 13.25 307.50 1.75 305.35 -0.40 300.80 -4.95 274.70 -31.05 301.85 -3.90 304.05 -1.70 308.85 3.10
ITI 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 292.95 384.30 224.85 4.30% 4.80% 4.05% 2.44% -0.20% -4.45% 4.37% 3.58% 3.04% Range:16.1% BO: 296.0 R: 312.7 60 109 305.55 12.60 307.00 14.05 304.80 11.85 300.10 7.15 292.35 -0.60 279.90 -13.05 305.75 12.80 303.45 10.50 301.85 8.90
ITI 2024/04/23 7.89 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 293.30 384.30 224.85 0.92% 0.07% -0.12% 4.18% 4.67% -1.62% 6.90% 4.11% 0.05% Range:15.4% BO: 279.45 R: 285.5 61 193 296.00 2.70 293.50 0.20 292.95 -0.35 305.55 12.25 307.00 13.70 288.55 -4.75 313.55 20.25 305.35 12.05 293.45 0.15
ITI 2024/06/25 0.52 Sideways Bullish, VWAP-Resist 306.30 384.30 224.85 0.59% 0.16% 0.85% 1.08% 1.21% 1.16% 2.27% 0.57% -3.93% Range:12.1% BO: 312.35 R: 322.9 53 66 308.10 1.80 306.80 0.50 308.90 2.60 309.60 3.30 310.00 3.70 309.85 3.55 313.25 6.95 308.05 1.75 294.25 -12.05
ITI 2024/08/05 0.37 Sideways Neutral, VWAP-Resist 284.50 384.30 224.85 -1.63% 3.43% 1.99% 2.00% 1.41% 2.57% 6.15% 4.53% 1.04% Range:10.8% BO: 319.1 R: 341.5 35 -194 279.85 -4.65 294.25 9.75 290.15 5.65 290.20 5.70 288.50 4.00 291.80 7.30 302.00 17.50 297.40 12.90 287.45 2.95
ITI 2024/07/08 0.87 Weak Up Bullish, VWAP-Resist 312.70 384.30 224.85 -0.91% -2.14% -1.33% 2.05% 2.00% -5.66% -0.70% -7.21% -4.83% Range:6.2% BO: 328.95 R: 0 58 145 309.85 -2.85 306.00 -6.70 308.55 -4.15 319.10 6.40 318.95 6.25 295.00 -17.70 310.50 -2.20 290.15 -22.55 297.60 -15.10
ITI 2024/07/23 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 295.00 384.30 224.85 3.53% 3.00% 4.42% 4.44% 5.25% -5.14% -2.81% 1.68% 0.85% Range:8.5% BO: 319.1 R: 341.5 42 -147 305.40 10.40 303.85 8.85 308.05 13.05 308.10 13.10 310.50 15.50 279.85 -15.15 286.70 -8.30 299.95 4.95 297.50 2.50
ITI 2024/05/09 0.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 277.30 384.30 224.85 0.22% 0.94% 2.99% 13.07% 9.90% 10.89% 7.14% 8.85% 12.64% Range:19.2% BO: 307.0 R: 318.8 46 Bearish Engulfing -65 277.90 0.60 279.90 2.60 285.60 8.30 313.55 36.25 304.75 27.45 307.50 30.20 297.10 19.80 301.85 24.55 312.35 35.05
ITI 2024/06/04 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.70 384.30 224.85 0.31% 6.83% 8.28% 7.54% 9.88% 10.74% 12.16% 12.96% 10.43% Range:13.9% BO: 319.0 R: 333.0 41 -244 275.55 0.85 293.45 18.75 297.45 22.75 295.40 20.70 301.85 27.15 304.20 29.50 308.10 33.40 310.30 35.60 303.35 28.65
ITI 2024/07/04 0.38 Sideways Bullish, VWAP-Resist 309.55 384.30 224.85 0.24% 1.02% 0.10% -1.15% -0.32% -5.64% -0.48% -9.59% -7.48% Range:12.1% BO: 328.95 R: 0 55 51 310.30 0.75 312.70 3.15 309.85 0.30 306.00 -3.55 308.55 -1.00 292.10 -17.45 308.05 -1.50 279.85 -29.70 286.40 -23.15
ITI 2024/05/22 2.45 Weak Up Bullish, VWAP-Resist 318.35 384.30 224.85 0.20% -3.41% -4.08% -5.51% -8.47% -13.44% -3.91% -1.88% -2.76% Range:22.0% BO: 313.55 R: 322.8 64 Cup and Handle 129 319.00 0.65 307.50 -10.85 305.35 -13.00 300.80 -17.55 291.40 -26.95 275.55 -42.80 305.90 -12.45 312.35 -6.00 309.55 -8.80
ITI 2024/07/30 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 310.50 384.30 224.85 -0.43% -2.00% -3.11% -8.37% -9.87% -7.67% -4.15% -1.85% -5.59% Range:8.5% BO: 319.1 R: 341.5 53 Bullish Engulfing 53 309.15 -1.35 304.30 -6.20 300.85 -9.65 284.50 -26.00 279.85 -30.65 286.70 -23.80 297.60 -12.90 304.75 -5.75 293.15 -17.35
ITI 2024/05/03 0.30 Strong Up Bullish, VWAP-Resist 300.10 384.30 224.85 -2.58% -2.50% -3.85% -7.60% -7.40% 2.53% 1.75% -8.18% 2.45% Range:19.2% BO: 307.0 R: 318.8 60 63 292.35 -7.75 292.60 -7.50 288.55 -11.55 277.30 -22.80 277.90 -22.20 307.70 7.60 305.35 5.25 275.55 -24.55 307.45 7.35
ITI 2024/07/03 0.75 Sideways Bullish, VWAP-Resist 308.85 384.30 224.85 0.23% 0.47% 1.25% 0.32% -0.92% -1.78% -1.62% -7.88% -8.76% Range:12.1% BO: 328.95 R: 0 54 81 309.55 0.70 310.30 1.45 312.70 3.85 309.85 1.00 306.00 -2.85 303.35 -5.50 303.85 -5.00 284.50 -24.35 281.80 -27.05
ITI 2024/06/03 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 305.45 384.30 224.85 -10.07% -9.79% -3.93% -2.62% -3.29% 0.65% 0.28% 1.34% 2.55% Range:13.1% BO: 319.0 R: 333.0 54 17 274.70 -30.75 275.55 -29.90 293.45 -12.00 297.45 -8.00 295.40 -10.05 307.45 2.00 306.30 0.85 309.55 4.10 313.25 7.80
ITI 2024/06/13 0.49 Weak Down Bullish, 20EMA-Support, VWAP-Resist 305.95 384.30 224.85 -0.36% 0.49% -0.57% 0.20% -0.62% 0.96% 1.42% 2.39% 0.70% Range:13.9% BO: 319.0 R: 333.0 55 84 304.85 -1.10 307.45 1.50 304.20 -1.75 306.55 0.60 304.05 -1.90 308.90 2.95 310.30 4.35 313.25 7.30 308.10 2.15
ITI 2024/04/24 1.77 Weak Up Bullish, VWAP-Resist 296.00 384.30 224.85 -0.84% -1.03% 3.23% 3.72% 2.97% -6.32% 2.96% 1.62% 0.49% Range:16.1% BO: 293.3 R: 312.7 62 172 293.50 -2.50 292.95 -3.05 305.55 9.55 307.00 11.00 304.80 8.80 277.30 -18.70 304.75 8.75 300.80 4.80 297.45 1.45
ITI 2024/05/31 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 297.10 384.30 224.85 2.81% -7.54% -7.25% -1.23% 0.12% 2.61% 5.13% 3.95% 7.35% Range:13.1% BO: 319.0 R: 333.0 50 -33 305.45 8.35 274.70 -22.40 275.55 -21.55 293.45 -3.65 297.45 0.35 304.85 7.75 312.35 15.25 308.85 11.75 318.95 21.85
ITI 2024/06/19 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 304.20 384.30 224.85 0.77% -0.05% 2.68% 0.69% 1.28% 1.53% 0.59% -0.44% 0.03% Range:13.9% BO: 319.0 R: 333.0 53 Bearish Engulfing 45 306.55 2.35 304.05 -0.15 312.35 8.15 306.30 2.10 308.10 3.90 308.85 4.65 306.00 1.80 302.85 -1.35 304.30 0.10
ITI 2024/08/01 0.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.30 384.30 224.85 -1.13% -6.51% -8.03% -3.30% -4.65% -7.39% -1.43% -1.53% -3.65% Range:8.5% BO: 319.1 R: 341.5 48 -26 300.85 -3.45 284.50 -19.80 279.85 -24.45 294.25 -10.05 290.15 -14.15 281.80 -22.50 299.95 -4.35 299.65 -4.65 293.20 -11.10
ITI 2024/05/07 0.46 Weak Up Bullish, VWAP-Resist 292.60 384.30 224.85 -1.38% -5.23% -5.02% -4.34% -2.39% 8.80% -0.41% 1.66% 4.77% Range:19.2% BO: 307.0 R: 318.8 55 27 288.55 -4.05 277.30 -15.30 277.90 -14.70 279.90 -12.70 285.60 -7.00 318.35 25.75 291.40 -1.20 297.45 4.85 306.55 13.95
ITI 2024/04/30 0.98 Strong Up Bullish, VWAP-Resist 307.00 384.30 224.85 -0.72% -2.25% -4.77% -4.69% -6.01% 2.13% 3.91% -0.50% -0.34% Range:19.2% BO: 305.55 R: 318.8 65 110 304.80 -2.20 300.10 -6.90 292.35 -14.65 292.60 -14.40 288.55 -18.45 313.55 6.55 319.00 12.00 305.45 -1.55 305.95 -1.05
ITI 2024/04/25 0.50 Weak Up Bullish, VWAP-Resist 293.50 384.30 224.85 -0.19% 4.11% 4.60% 3.85% 2.25% -5.32% 4.84% -0.72% 0.65% Range:16.1% BO: 296.0 R: 312.7 60 133 292.95 -0.55 305.55 12.05 307.00 13.50 304.80 11.30 300.10 6.60 277.90 -15.60 307.70 14.20 291.40 -2.10 295.40 1.90
ITI 2024/06/18 1.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 307.45 384.30 224.85 -1.06% -0.29% -1.11% 1.59% -0.37% 0.83% 0.78% -4.99% 0.55% Range:13.9% BO: 319.0 R: 333.0 55 109 304.20 -3.25 306.55 -0.90 304.05 -3.40 312.35 4.90 306.30 -1.15 310.00 2.55 309.85 2.40 292.10 -15.35 309.15 1.70
ITI 2024/07/12 6.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 319.10 384.30 224.85 -0.05% -1.83% -4.94% -8.46% -5.09% -3.45% -10.84% -12.21% -5.36% Range:4.7% BO: 328.95 R: 0 62 281 318.95 -0.15 313.25 -5.85 303.35 -15.75 292.10 -27.00 302.85 -16.25 308.10 -11.00 284.50 -34.60 280.15 -38.95 302.00 -17.10
ITI 2024/05/06 0.26 Strong Up Bullish, VWAP-Resist 292.35 384.30 224.85 0.09% -1.30% -5.15% -4.94% -4.26% 4.58% 2.89% 0.38% 4.05% Range:19.2% BO: 307.0 R: 318.8 55 34 292.60 0.25 288.55 -3.80 277.30 -15.05 277.90 -14.45 279.90 -12.45 305.75 13.40 300.80 8.45 293.45 1.10 304.20 11.85
ITI 2024/07/15 0.94 Sideways Bullish, VWAP-Resist 318.95 384.30 224.85 -1.79% -4.89% -8.42% -5.05% -7.51% -2.65% -12.26% -11.65% -4.58% Range:4.7% BO: 319.1 R: 341.5 61 171 313.25 -5.70 303.35 -15.60 292.10 -26.85 302.85 -16.10 295.00 -23.95 310.50 -8.45 279.85 -39.10 281.80 -37.15 304.35 -14.60
ITI 2024/07/09 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 309.85 384.30 224.85 -1.24% -0.42% 2.99% 2.94% 1.10% -1.44% -0.23% -6.34% -2.26% Range:5.5% BO: 328.95 R: 0 54 Bearish Engulfing 105 306.00 -3.85 308.55 -1.30 319.10 9.25 318.95 9.10 313.25 3.40 305.40 -4.45 309.15 -0.70 290.20 -19.65 302.85 -7.00
ITI 2024/08/12 0.37 Weak Down Neutral, 200MA-Resist, VWAP-Resist 288.50 384.30 224.85 -0.62% -2.89% -2.32% -0.73% 1.14% 4.68% 3.86% 1.02% -2.46% Range:12.3% BO: 319.1 R: 341.5 41 -78 286.70 -1.80 280.15 -8.35 281.80 -6.70 286.40 -2.10 291.80 3.30 302.00 13.50 299.65 11.15 291.45 2.95 281.40 -7.10
ITI 2024/06/20 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 306.55 384.30 224.85 -0.82% 1.89% -0.08% 0.51% 0.08% 0.98% 0.65% -3.77% -1.86% Range:13.9% BO: 319.0 R: 333.0 55 64 304.05 -2.50 312.35 5.80 306.30 -0.25 308.10 1.55 306.80 0.25 309.55 3.00 308.55 2.00 295.00 -11.55 300.85 -5.70
ITI 2024/07/11 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 308.55 384.30 224.85 3.42% 3.37% 1.52% -1.69% -5.33% -0.16% -2.50% -7.08% -3.71% Range:3.5% BO: 328.95 R: 0 53 -58 319.10 10.55 318.95 10.40 313.25 4.70 303.35 -5.20 292.10 -16.45 308.05 -0.50 300.85 -7.70 286.70 -21.85 297.10 -11.45
ITI 2024/04/18 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 251.85 384.30 224.85 -1.45% 10.96% 16.46% 17.53% 16.54% 19.16% 10.34% 26.40% 21.28% Range:10.1% BO: 276.55 R: 281.0 39 -87 248.20 -3.65 279.45 27.60 293.30 41.45 296.00 44.15 293.50 41.65 300.10 48.25 277.90 26.05 318.35 66.50 305.45 53.60
IRCON 2024/07/25 0.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 280.70 351.60 127.25 -2.17% 6.56% 5.15% 2.87% 2.30% -3.83% -4.95% -6.18% -12.31% Range:20.0% BO: 336.8 R: 351.6 43 -177 274.60 -6.10 299.10 18.40 295.15 14.45 288.75 8.05 287.15 6.45 269.95 -10.75 266.80 -13.90 263.35 -17.35 246.15 -34.55
IRCON 2024/08/08 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Resist 269.95 351.60 127.25 -1.98% 0.80% -0.65% -2.93% -1.17% -1.61% -3.28% -9.50% -13.84% Range:22.5% BO: 336.8 R: 351.6 42 Bearish Engulfing -75 264.60 -5.35 272.10 2.15 268.20 -1.75 262.05 -7.90 266.80 -3.15 265.60 -4.35 261.10 -8.85 244.30 -25.65 232.60 -37.35
IRCON 2024/04/29 2.48 Weak Up Bullish, VWAP-Resist 255.00 280.85 127.25 -1.75% -1.41% -2.18% -3.59% -8.47% -4.96% 9.43% 6.20% 6.16% Range:14.8% BO: 250.8 R: 253.2 69 189 250.55 -4.45 251.40 -3.60 249.45 -5.55 245.85 -9.15 233.40 -21.60 242.35 -12.65 279.05 24.05 270.80 15.80 270.70 15.70
IRCON 2024/05/27 0.75 Strong Up Bullish, VWAP-Resist 276.40 301.45 127.25 -2.01% -1.47% -2.13% -2.03% 3.82% -8.95% -0.89% -2.50% 13.10% Range:22.5% BO: 289.75 R: 301.45 63 73 270.85 -5.55 272.35 -4.05 270.50 -5.90 270.80 -5.60 286.95 10.55 251.65 -24.75 273.95 -2.45 269.50 -6.90 312.60 36.20
IRCON 2024/07/30 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 295.15 351.60 127.25 -2.17% -2.71% -3.10% -9.37% -11.55% -9.13% -10.32% -11.54% -19.33% Range:19.9% BO: 336.8 R: 351.6 50 -52 288.75 -6.40 287.15 -8.00 286.00 -9.15 267.50 -27.65 261.05 -34.10 268.20 -26.95 264.70 -30.45 261.10 -34.05 238.10 -57.05
IRCON 2024/07/26 0.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.60 351.60 127.25 8.92% 7.48% 5.15% 4.57% 4.15% -3.64% -1.75% -3.70% -12.42% Range:20.0% BO: 336.8 R: 351.6 40 -165 299.10 24.50 295.15 20.55 288.75 14.15 287.15 12.55 286.00 11.40 264.60 -10.00 269.80 -4.80 264.45 -10.15 240.50 -34.10
IRCON 2024/05/24 0.76 Strong Up Bullish, VWAP-Resist 271.95 301.45 127.25 1.64% -0.40% 0.15% -0.53% -0.42% -7.74% -1.03% -0.57% 20.22% Range:22.5% BO: 289.75 R: 301.45 61 Cup and Handle 77 276.40 4.45 270.85 -1.10 272.35 0.40 270.50 -1.45 270.80 -1.15 250.90 -21.05 269.15 -2.80 270.40 -1.55 326.95 55.00
IRCON 2024/06/20 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 267.00 301.45 127.25 3.52% 4.66% 1.84% 1.27% 0.94% 4.78% 19.81% 9.83% 7.12% Range:18.1% BO: 289.75 R: 301.45 53 3 Outside Down 24 276.40 9.40 279.45 12.45 271.90 4.90 270.40 3.40 269.50 2.50 279.75 12.75 319.90 52.90 293.25 26.25 286.00 19.00
IRCON 2024/07/18 0.59 Strong Up Bullish, VWAP-Resist 312.80 351.60 127.25 1.05% 1.97% -6.25% -6.52% -10.26% -8.20% -13.70% -14.96% -16.53% Range:20.7% BO: 336.8 R: 351.6 58 28 316.10 3.30 318.95 6.15 293.25 -19.55 292.40 -20.40 280.70 -32.10 287.15 -25.65 269.95 -42.85 266.00 -46.80 261.10 -51.70
IRCON 2024/06/13 0.35 Weak Down Bullish, 20EMA-Support, VWAP-Resist 267.85 301.45 127.25 0.49% 2.28% -0.02% -0.32% 3.19% 0.67% 14.90% 20.89% 11.67% Range:18.1% BO: 289.75 R: 301.45 54 27 269.15 1.30 273.95 6.10 267.80 -0.05 267.00 -0.85 276.40 8.55 269.65 1.80 307.75 39.90 323.80 55.95 299.10 31.25
IRCON 2024/06/12 0.49 Weak Down Bullish, VWAP-Resist 270.70 301.45 127.25 -1.05% -0.57% 1.20% -1.07% -1.37% -0.44% 3.34% 23.92% 1.44% Range:22.5% BO: 289.75 R: 301.45 56 34 267.85 -2.85 269.15 -1.55 273.95 3.25 267.80 -2.90 267.00 -3.70 269.50 -1.20 279.75 9.05 335.45 64.75 274.60 3.90
IRCON 2024/04/30 0.97 Weak Up Bullish, VWAP-Resist 250.55 280.85 127.25 0.34% -0.44% -1.88% -6.84% -4.81% -3.11% 11.93% 14.53% 6.90% Range:14.8% BO: 255.0 R: 266.9 65 114 251.40 0.85 249.45 -1.10 245.85 -4.70 233.40 -17.15 238.50 -12.05 242.75 -7.80 280.45 29.90 286.95 36.40 267.85 17.30
IRCON 2024/04/18 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 221.60 280.85 127.25 -1.94% 0.34% 2.82% 8.96% 10.02% 12.57% 3.02% 25.93% 29.49% Range:11.4% BO: 235.45 R: 239.55 48 -65 217.30 -4.30 222.35 0.75 227.85 6.25 241.45 19.85 243.80 22.20 249.45 27.85 228.30 6.70 279.05 57.45 286.95 65.35
IRCON 2024/08/09 0.45 Strong Down Neutral, VWAP-Resist 264.60 351.60 127.25 2.83% 1.36% -0.96% 0.83% 1.97% 0.00% -2.93% -10.02% -12.68% Range:22.5% BO: 336.8 R: 351.6 40 3 Outside Down -102 272.10 7.50 268.20 3.60 262.05 -2.55 266.80 2.20 269.80 5.20 264.60 0.00 256.85 -7.75 238.10 -26.50 231.05 -33.55
IRCON 2024/07/31 0.22 Strong Down Bullish, VWAP-Resist 288.75 351.60 127.25 -0.55% -0.95% -7.36% -9.59% -4.95% -9.25% -8.05% -11.05% -16.99% Range:19.5% BO: 336.8 R: 351.6 47 -63 287.15 -1.60 286.00 -2.75 267.50 -21.25 261.05 -27.70 274.45 -14.30 262.05 -26.70 265.50 -23.25 256.85 -31.90 239.70 -49.05
IRCON 2024/07/09 1.74 Strong Up Bullish, VWAP-Resist 312.60 336.70 127.25 2.14% 2.34% 7.74% 7.31% 3.58% -6.46% -7.63% -15.36% -15.07% Range:23.3% BO: 326.95 R: 334.5 67 167 319.30 6.70 319.90 7.30 336.80 24.20 335.45 22.85 323.80 11.20 292.40 -20.20 288.75 -23.85 264.60 -48.00 265.50 -47.10
IRCON 2024/07/16 0.66 Strong Up Bullish, VWAP-Resist 323.80 351.60 127.25 -3.40% -2.38% -1.50% -9.43% -9.70% -10.82% -15.24% -16.68% -18.78% Range:20.7% BO: 336.8 R: 351.6 65 70 312.80 -11.00 316.10 -7.70 318.95 -4.85 293.25 -30.55 292.40 -31.40 288.75 -35.05 274.45 -49.35 269.80 -54.00 263.00 -60.80
IRCON 2024/06/27 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 269.50 301.45 127.25 0.06% 0.65% 2.12% 2.52% 3.80% 18.70% 17.29% 9.52% -1.82% Range:17.3% BO: 286.95 R: 298.95 53 18 269.65 0.15 271.25 1.75 275.20 5.70 276.30 6.80 279.75 10.25 319.90 50.40 316.10 46.60 295.15 25.65 264.60 -4.90
IRCON 2024/05/28 0.50 Strong Up Bullish, VWAP-Resist 270.85 301.45 127.25 0.55% -0.13% -0.02% 5.94% -12.39% 0.37% -1.13% -0.44% 17.89% Range:22.5% BO: 289.75 R: 301.45 59 Bearish Engulfing 52 272.35 1.50 270.50 -0.35 270.80 -0.05 286.95 16.10 237.30 -33.55 271.85 1.00 267.80 -3.05 269.65 -1.20 319.30 48.45
IRCON 2024/06/06 1.27 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 249.00 301.45 127.25 0.76% 1.06% 9.18% 8.71% 7.57% 11.00% 8.29% 25.54% 28.09% Range:22.5% BO: 289.75 R: 301.45 47 -99 250.90 1.90 251.65 2.65 271.85 22.85 270.70 21.70 267.85 18.85 276.40 27.40 269.65 20.65 312.60 63.60 318.95 69.95
IRCON 2024/07/01 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 271.25 301.45 127.25 1.46% 1.86% 3.13% 13.46% 20.53% 23.67% 8.11% 5.86% -1.12% Range:17.3% BO: 286.95 R: 298.95 54 -4 275.20 3.95 276.30 5.05 279.75 8.50 307.75 36.50 326.95 55.70 335.45 64.20 293.25 22.00 287.15 15.90 268.20 -3.05
IRCON 2024/07/15 0.90 Strong Up Bullish, VWAP-Resist 335.45 351.60 127.25 -3.47% -6.75% -5.77% -4.92% -12.58% -12.01% -22.18% -20.47% -21.17% Range:20.7% BO: 336.8 R: 349.45 73 115 323.80 -11.65 312.80 -22.65 316.10 -19.35 318.95 -16.50 293.25 -42.20 295.15 -40.30 261.05 -74.40 266.80 -68.65 264.45 -71.00
IRCON 2024/07/24 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 292.40 351.60 127.25 -4.00% -6.09% 2.29% 0.94% -1.25% -6.14% -10.38% -9.51% -13.65% Range:20.0% BO: 336.8 R: 351.6 47 3 Outside Down -102 280.70 -11.70 274.60 -17.80 299.10 6.70 295.15 2.75 288.75 -3.65 274.45 -17.95 262.05 -30.35 264.60 -27.80 252.50 -39.90
IRCON 2024/08/06 0.43 Strong Down Neutral, VWAP-Resist 261.05 351.60 127.25 5.13% 3.41% 1.36% 4.23% 2.74% 1.40% 1.30% -5.71% -13.04% Range:22.5% BO: 336.8 R: 351.6 37 -142 274.45 13.40 269.95 8.90 264.60 3.55 272.10 11.05 268.20 7.15 264.70 3.65 264.45 3.40 246.15 -14.90 227.00 -34.05
IRCON 2024/06/26 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 270.40 301.45 127.25 -0.33% -0.28% 0.31% 1.78% 2.18% 18.08% 15.68% 10.61% -0.17% Range:17.3% BO: 286.95 R: 298.95 53 3 Outside Down 42 269.50 -0.90 269.65 -0.75 271.25 0.85 275.20 4.80 276.30 5.90 319.30 48.90 312.80 42.40 299.10 28.70 269.95 -0.45
IRCON 2024/07/04 0.96 Sideways Bullish, VWAP-Resist 279.75 301.45 127.25 10.01% 16.87% 11.74% 14.14% 14.35% 12.99% -1.84% -6.68% -3.56% Range:15.2% BO: 279.45 R: 287.55 59 138 307.75 28.00 326.95 47.20 312.60 32.85 319.30 39.55 319.90 40.15 316.10 36.35 274.60 -5.15 261.05 -18.70 269.80 -9.95
IRCON 2024/06/18 0.72 Weak Down Bullish, VWAP-Resist 273.95 301.45 127.25 -2.24% -2.54% 0.89% 2.01% -0.75% 0.46% 14.11% 15.39% 5.40% Range:18.1% BO: 289.75 R: 301.45 57 65 267.80 -6.15 267.00 -6.95 276.40 2.45 279.45 5.50 271.90 -2.05 275.20 1.25 312.60 38.65 316.10 42.15 288.75 14.80
IRCON 2024/06/24 0.96 Sideways Bullish, VWAP-Resist 279.45 301.45 127.25 -2.70% -3.24% -3.56% -3.51% -2.93% 17.00% 20.04% 0.45% -6.58% Range:17.3% BO: 286.95 R: 298.95 59 3 Outside Up 103 271.90 -7.55 270.40 -9.05 269.50 -9.95 269.65 -9.80 271.25 -8.20 326.95 47.50 335.45 56.00 280.70 1.25 261.05 -18.40
IRCON 2024/05/06 0.74 Weak Up Bullish, VWAP-Resist 245.85 280.85 127.25 -5.06% -2.99% -7.97% -7.14% -8.64% 17.86% 10.17% 1.28% 8.93% Range:14.8% BO: 255.0 R: 266.9 59 Cup and Handle 49 233.40 -12.45 238.50 -7.35 226.25 -19.60 228.30 -17.55 224.60 -21.25 289.75 43.90 270.85 25.00 249.00 3.15 267.80 21.95
IRCON 2024/06/25 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 271.90 301.45 127.25 -0.55% -0.88% -0.83% -0.24% 1.21% 14.97% 19.09% 0.99% 0.94% Range:17.3% BO: 286.95 R: 298.95 54 Bearish Engulfing 66 270.40 -1.50 269.50 -2.40 269.65 -2.25 271.25 -0.65 275.20 3.30 312.60 40.70 323.80 51.90 274.60 2.70 274.45 2.55
IRCON 2024/08/05 0.54 Strong Down Neutral, VWAP-Resist 267.50 351.60 127.25 -2.41% 2.60% 0.92% -1.08% 1.72% -0.56% -1.55% -5.61% -13.36% Range:20.6% BO: 336.8 R: 351.6 39 -133 261.05 -6.45 274.45 6.95 269.95 2.45 264.60 -2.90 272.10 4.60 266.00 -1.50 263.35 -4.15 252.50 -15.00 231.75 -35.75
IRCON 2024/07/23 1.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 293.25 351.60 127.25 -0.29% -4.28% -6.36% 1.99% 0.65% -10.98% -8.54% -9.43% -12.60% Range:20.0% BO: 336.8 R: 351.6 48 Bearish Engulfing -88 292.40 -0.85 280.70 -12.55 274.60 -18.65 299.10 5.85 295.15 1.90 261.05 -32.20 268.20 -25.05 265.60 -27.65 256.30 -36.95
IRCON 2024/05/22 1.79 Strong Up Bullish, VWAP-Resist 279.05 301.45 127.25 0.50% -2.54% -0.95% -2.94% -2.40% -14.62% -2.99% 0.14% 0.25% Range:25.0% BO: 289.75 R: 301.45 66 151 280.45 1.40 271.95 -7.10 276.40 -2.65 270.85 -8.20 272.35 -6.70 238.25 -40.80 270.70 -8.35 279.45 0.40 279.75 0.70
IRCON 2024/06/04 1.99 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 237.30 301.45 127.25 0.40% 4.93% 5.73% 6.05% 14.56% 12.85% 13.95% 29.69% 31.82% Range:22.5% BO: 289.75 R: 301.45 42 -128 238.25 0.95 249.00 11.70 250.90 13.60 251.65 14.35 271.85 34.55 267.80 30.50 270.40 33.10 307.75 70.45 312.80 75.50
IRCON 2024/06/03 1.33 Strong Up Bullish, VWAP-Resist 286.95 301.45 127.25 -17.30% -16.97% -13.23% -12.56% -12.30% -4.53% -5.24% -2.51% 12.84% Range:22.5% BO: 289.75 R: 301.45 66 111 237.30 -49.65 238.25 -48.70 249.00 -37.95 250.90 -36.05 251.65 -35.30 273.95 -13.00 271.90 -15.05 279.75 -7.20 323.80 36.85
IRCON 2024/07/03 0.50 Sideways Bullish, VWAP-Resist 276.30 301.45 127.25 1.25% 11.38% 18.33% 13.14% 15.56% 13.21% 1.59% -3.18% -3.44% Range:17.3% BO: 286.95 R: 298.95 57 85 279.75 3.45 307.75 31.45 326.95 50.65 312.60 36.30 319.30 43.00 312.80 36.50 280.70 4.40 267.50 -8.80 266.80 -9.50
IRCON 2024/05/07 0.80 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 233.40 280.85 127.25 2.19% -3.06% -2.19% -3.77% 3.83% 19.56% 16.69% 7.50% 14.40% Range:14.8% BO: 255.0 R: 266.9 49 -7 238.50 5.10 226.25 -7.15 228.30 -5.10 224.60 -8.80 242.35 8.95 279.05 45.65 272.35 38.95 250.90 17.50 267.00 33.60
IRCON 2024/05/30 0.71 Strong Up Bullish, VWAP-Resist 270.50 301.45 127.25 0.11% 6.08% -12.27% -11.92% -7.95% -0.98% 2.18% 1.74% 24.51% Range:22.5% BO: 289.75 R: 301.45 59 35 270.80 0.30 286.95 16.45 237.30 -33.20 238.25 -32.25 249.00 -21.50 267.85 -2.65 276.40 5.90 275.20 4.70 336.80 66.30
IRCON 2024/06/28 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 269.65 301.45 127.25 0.59% 2.06% 2.47% 3.75% 14.13% 24.90% 18.28% 7.08% 0.91% Range:17.3% BO: 286.95 R: 298.95 53 2 271.25 1.60 275.20 5.55 276.30 6.65 279.75 10.10 307.75 38.10 336.80 67.15 318.95 49.30 288.75 19.10 272.10 2.45
IRCON 2024/07/19 1.23 Strong Up Bullish, VWAP-Resist 316.10 351.60 127.25 0.90% -7.23% -7.50% -11.20% -13.13% -9.52% -16.29% -16.26% -18.74% Range:20.7% BO: 336.8 R: 351.6 60 28 318.95 2.85 293.25 -22.85 292.40 -23.70 280.70 -35.40 274.60 -41.50 286.00 -30.10 264.60 -51.50 264.70 -51.40 256.85 -59.25
IRCON 2024/06/10 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.65 301.45 127.25 8.03% 7.57% 6.44% 6.95% 8.86% 8.05% 9.36% 27.12% 16.19% Range:22.5% BO: 289.75 R: 301.45 48 -69 271.85 20.20 270.70 19.05 267.85 16.20 269.15 17.50 273.95 22.30 271.90 20.25 275.20 23.55 319.90 68.25 292.40 40.75
IRCON 2024/05/09 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.25 280.85 127.25 0.91% -0.73% 7.12% 7.29% 15.54% 20.20% 19.69% 20.15% 23.51% Range:14.8% BO: 255.0 R: 266.9 44 -63 228.30 2.05 224.60 -1.65 242.35 16.10 242.75 16.50 261.40 35.15 271.95 45.70 270.80 44.55 271.85 45.60 279.45 53.20
IRCON 2024/05/23 1.51 Strong Up Bullish, VWAP-Resist 280.45 301.45 127.25 -3.03% -1.44% -3.42% -2.89% -3.55% -11.21% -4.49% -3.05% 9.73% Range:23.3% BO: 289.75 R: 301.45 67 125 271.95 -8.50 276.40 -4.05 270.85 -9.60 272.35 -8.10 270.50 -9.95 249.00 -31.45 267.85 -12.60 271.90 -8.55 307.75 27.30
IRCON 2024/05/13 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 224.60 280.85 127.25 7.90% 8.08% 16.38% 18.92% 29.01% 20.59% 5.65% 19.26% 20.39% Range:14.8% BO: 255.0 R: 266.9 43 Bearish Engulfing -115 242.35 17.75 242.75 18.15 261.40 36.80 267.10 42.50 289.75 65.15 270.85 46.25 237.30 12.70 267.85 43.25 270.40 45.80
IRCON 2024/06/19 0.43 Weak Down Bullish, 20EMA-Support, VWAP-Resist 267.80 301.45 127.25 -0.30% 3.21% 4.35% 1.53% 0.97% 3.17% 19.23% 19.10% 7.23% Range:18.1% BO: 289.75 R: 301.45 54 Bearish Engulfing 31 267.00 -0.80 276.40 8.60 279.45 11.65 271.90 4.10 270.40 2.60 276.30 8.50 319.30 51.50 318.95 51.15 287.15 19.35
IRB 2024/06/10 2.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.16 78.15 31.05 -5.76% -4.02% -5.27% -4.25% -5.19% -6.34% -7.65% -2.88% -3.98% Range:18.5% BO: 76.85 R: 78.15 51 28 66.12 -4.04 67.34 -2.82 66.46 -3.70 67.18 -2.98 66.52 -3.64 65.71 -4.45 64.79 -5.37 68.14 -2.02 67.37 -2.79
IRB 2024/07/19 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.93 78.15 31.05 1.31% -1.00% 0.66% -1.05% -0.01% -3.65% -7.41% -3.32% -5.84% Range:9.1% BO: 70.98 R: 72.0 48 0 67.81 0.88 66.26 -0.67 67.37 0.44 66.23 -0.70 66.92 -0.01 64.49 -2.44 61.97 -4.96 64.71 -2.22 63.02 -3.91
IRB 2024/08/05 0.91 Sideways Neutral, VWAP-Resist 60.68 78.15 31.05 -0.33% 3.46% 5.04% 2.13% 2.77% 6.72% 8.40% 1.98% -0.28% Range:14.5% BO: 70.98 R: 72.0 31 -259 60.48 -0.20 62.78 2.10 63.74 3.06 61.97 1.29 62.36 1.68 64.76 4.08 65.78 5.10 61.88 1.20 60.51 -0.17
IRB 2024/07/23 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 66.26 78.15 31.05 1.68% -0.05% 1.00% 0.77% 0.62% -8.72% -4.98% -2.34% -4.60% Range:8.7% BO: 70.98 R: 72.0 46 Bearish Engulfing -149 67.37 1.11 66.23 -0.03 66.92 0.66 66.77 0.51 66.67 0.41 60.48 -5.78 62.96 -3.30 64.71 -1.55 63.21 -3.05
IRB 2024/05/15 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.70 73.10 31.05 0.15% 3.50% 5.48% 11.72% 12.71% -0.76% 6.85% 1.25% -1.26% Range:10.2% BO: 69.75 R: 70.95 49 -42 65.80 0.10 68.00 2.30 69.30 3.60 73.40 7.70 74.05 8.35 65.20 -0.50 70.20 4.50 66.52 0.82 64.87 -0.83
IRB 2024/06/04 2.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.55 76.55 31.05 2.67% 7.09% 17.24% 7.03% 0.87% -1.62% 0.21% 3.07% 5.34% Range:15.4% BO: 74.05 R: 76.55 45 -82 67.30 1.75 70.20 4.65 76.85 11.30 70.16 4.61 66.12 0.57 64.49 -1.06 65.69 0.14 67.56 2.01 69.05 3.50
IRB 2024/07/31 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.38 78.15 31.05 -1.66% -2.85% -8.59% -8.89% -5.42% -5.75% -1.57% -5.06% -9.54% Range:8.7% BO: 70.98 R: 72.0 46 -78 65.28 -1.10 64.49 -1.89 60.68 -5.70 60.48 -5.90 62.78 -3.60 62.56 -3.82 65.34 -1.04 63.02 -3.36 60.05 -6.33
IRB 2024/04/23 0.64 Weak Up Bullish, VWAP-Resist 68.35 73.10 31.05 -1.10% -0.80% 0.66% 0.88% -0.51% -0.73% -3.88% 6.66% 2.71% Range:23.4% BO: 70.4 R: 73.1 61 59 67.60 -0.75 67.80 -0.55 68.80 0.45 68.95 0.60 68.00 -0.35 67.85 -0.50 65.70 -2.65 72.90 4.55 70.20 1.85
IRB 2024/05/28 0.84 Sideways Bullish, VWAP-Resist 71.60 76.55 31.05 1.54% -8.94% -7.68% 1.68% -8.45% -7.65% -9.93% -9.40% -5.01% Range:15.4% BO: 74.05 R: 76.55 59 Cup and Handle 64 72.70 1.10 65.20 -6.40 66.10 -5.50 72.80 1.20 65.55 -6.05 66.12 -5.48 64.49 -7.11 64.87 -6.73 68.01 -3.59
IRB 2024/05/24 0.80 Sideways Bullish, VWAP-Resist 72.55 75.85 31.05 0.48% -1.31% 0.21% -10.13% -8.89% 5.93% -7.40% -9.46% -7.44% Range:15.4% BO: 74.05 R: 75.85 62 135 72.90 0.35 71.60 -0.95 72.70 0.15 65.20 -7.35 66.10 -6.45 76.85 4.30 67.18 -5.37 65.69 -6.86 67.15 -5.40
IRB 2024/04/25 0.58 Sideways Bullish, VWAP-Resist 67.80 73.10 31.05 1.47% 1.70% 0.29% 2.80% 2.88% -7.60% 0.29% 7.23% 3.48% Range:17.2% BO: 70.4 R: 73.1 59 34 68.80 1.00 68.95 1.15 68.00 0.20 69.70 1.90 69.75 1.95 62.65 -5.15 68.00 0.20 72.70 4.90 70.16 2.36
IRB 2024/06/24 0.46 Sideways Neutral, 50MA-Resist, VWAP-Resist 66.32 78.15 31.05 -0.92% -0.95% -2.19% -2.19% -2.10% 1.25% 2.83% -0.14% -8.81% Range:16.1% BO: 76.85 R: 78.15 47 -39 65.71 -0.61 65.69 -0.63 64.87 -1.45 64.87 -1.45 64.93 -1.39 67.15 0.83 68.20 1.88 66.23 -0.09 60.48 -5.84
IRB 2024/04/30 0.50 Sideways Bullish, VWAP-Resist 68.00 73.10 31.05 2.50% 2.57% -0.51% -2.87% -0.22% -3.38% 8.90% 7.06% -2.26% Range:16.8% BO: 70.4 R: 73.1 58 36 69.70 1.70 69.75 1.75 67.65 -0.35 66.05 -1.95 67.85 -0.15 65.70 -2.30 74.05 6.05 72.80 4.80 66.46 -1.54
IRB 2024/05/07 0.80 Sideways Bullish, 20EMA-Resist, VWAP-Resist 66.05 73.10 31.05 2.73% -0.68% -5.15% -3.18% -0.30% 11.13% 10.07% 16.35% -0.61% Range:10.3% BO: 70.4 R: 73.1 49 -68 67.85 1.80 65.60 -0.45 62.65 -3.40 63.95 -2.10 65.85 -0.20 73.40 7.35 72.70 6.65 76.85 10.80 65.65 -0.40
IRB 2024/07/11 1.48 Sideways Bullish, 50MA-Support, VWAP-Resist 68.14 78.15 31.05 0.32% 0.09% 4.17% 1.34% -1.78% -1.79% -5.36% -7.60% -3.42% Range:5.4% BO: 68.01 R: 69.5 53 138 68.36 0.22 68.20 0.06 70.98 2.84 69.05 0.91 66.93 -1.21 66.92 -1.22 64.49 -3.65 62.96 -5.18 65.81 -2.33
IRB 2024/06/25 0.17 Sideways Neutral, VWAP-Resist 65.71 78.15 31.05 -0.03% -1.28% -1.28% -1.19% -1.40% 2.91% 8.02% 1.84% -4.46% Range:16.1% BO: 76.85 R: 78.15 46 Bearish Engulfing -48 65.69 -0.02 64.87 -0.84 64.87 -0.84 64.93 -0.78 64.79 -0.92 67.62 1.91 70.98 5.27 66.92 1.21 62.78 -2.93
IRB 2024/04/26 1.14 Sideways Bullish, VWAP-Resist 68.80 73.10 31.05 0.22% -1.16% 1.31% 1.38% -1.67% -7.05% 0.73% -5.23% -3.90% Range:17.2% BO: 70.4 R: 73.1 61 57 68.95 0.15 68.00 -0.80 69.70 0.90 69.75 0.95 67.65 -1.15 63.95 -4.85 69.30 0.50 65.20 -3.60 66.12 -2.68
IRB 2024/08/01 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.28 78.15 31.05 -1.21% -7.05% -7.35% -3.83% -2.36% -3.74% -0.87% -2.50% -5.88% Range:8.7% BO: 70.98 R: 72.0 43 -117 64.49 -0.79 60.68 -4.60 60.48 -4.80 62.78 -2.50 63.74 -1.54 62.84 -2.44 64.71 -0.57 63.65 -1.63 61.44 -3.84
IRB 2024/07/25 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.23 78.15 31.05 1.04% 0.82% 0.66% 0.23% -1.43% -3.76% -5.12% -0.68% -6.52% Range:8.7% BO: 70.98 R: 72.0 46 -100 66.92 0.69 66.77 0.54 66.67 0.44 66.38 0.15 65.28 -0.95 63.74 -2.49 62.84 -3.39 65.78 -0.45 61.91 -4.32
IRB 2024/07/18 1.33 Sideways Bullish, 50MA-Support, VWAP-Resist 69.05 78.15 31.05 -3.07% -1.80% -4.04% -2.43% -4.08% -5.46% -7.69% -6.21% -8.25% Range:9.1% BO: 70.98 R: 72.0 54 122 66.93 -2.12 67.81 -1.24 66.26 -2.79 67.37 -1.68 66.23 -2.82 65.28 -3.77 63.74 -5.31 64.76 -4.29 63.35 -5.70
IRB 2024/06/27 0.18 Sideways Neutral, VWAP-Resist 64.87 78.15 31.05 0.00% 0.09% -0.12% 1.29% 4.35% 5.04% 3.18% 2.77% -4.47% Range:16.1% BO: 76.85 R: 78.15 44 -76 64.87 0.00 64.93 0.06 64.79 -0.08 65.71 0.84 67.69 2.82 68.14 3.27 66.93 2.06 66.67 1.80 61.97 -2.90
IRB 2024/06/26 0.13 Sideways Neutral, VWAP-Resist 65.69 78.15 31.05 -1.25% -1.25% -1.16% -1.37% 0.03% 3.53% 5.11% 1.64% -2.97% Range:16.1% BO: 76.85 R: 78.15 46 3 Outside Down -54 64.87 -0.82 64.87 -0.82 64.93 -0.76 64.79 -0.90 65.71 0.02 68.01 2.32 69.05 3.36 66.77 1.08 63.74 -1.95
IRB 2024/05/27 1.23 Sideways Bullish, VWAP-Resist 72.90 76.55 31.05 -1.78% -0.27% -10.56% -9.33% -0.14% -3.76% -8.75% -11.02% -7.24% Range:15.4% BO: 74.05 R: 75.85 63 122 71.60 -1.30 72.70 -0.20 65.20 -7.70 66.10 -6.80 72.80 -0.10 70.16 -2.74 66.52 -6.38 64.87 -8.03 67.62 -5.28
IRB 2024/07/08 0.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.15 78.15 31.05 0.70% 1.28% 1.47% 1.80% 1.56% -1.33% -0.71% -5.08% -3.63% Range:16.1% BO: 76.85 R: 78.15 50 148 67.62 0.47 68.01 0.86 68.14 0.99 68.36 1.21 68.20 1.05 66.26 -0.89 66.67 -0.48 63.74 -3.41 64.71 -2.44
IRB 2024/05/10 1.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.65 73.10 31.05 2.08% 5.11% 4.87% 5.03% 8.54% 16.36% 16.20% 7.49% 4.88% Range:11.0% BO: 70.4 R: 73.1 41 3 Outside Down -246 63.95 1.30 65.85 3.20 65.70 3.05 65.80 3.15 68.00 5.35 72.90 10.25 72.80 10.15 67.34 4.69 65.71 3.06
IRB 2024/04/18 0.61 Weak Up Bullish, VWAP-Resist 65.30 73.10 31.05 1.30% 2.68% 4.67% 3.52% 3.83% 6.81% -4.06% 12.40% 11.49% Range:23.4% BO: 70.4 R: 73.1 54 20 66.15 0.85 67.05 1.75 68.35 3.05 67.60 2.30 67.80 2.50 69.75 4.45 62.65 -2.65 73.40 8.10 72.80 7.50
IRB 2024/04/29 0.95 Sideways Bullish, VWAP-Resist 68.95 73.10 31.05 -1.38% 1.09% 1.16% -1.89% -4.21% -4.50% 6.45% -4.13% -2.34% Range:17.2% BO: 70.4 R: 73.1 61 62 68.00 -0.95 69.70 0.75 69.75 0.80 67.65 -1.30 66.05 -2.90 65.85 -3.10 73.40 4.45 66.10 -2.85 67.34 -1.61
IRB 2024/05/16 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.80 73.10 31.05 3.34% 5.32% 11.55% 12.54% 10.26% 0.46% 16.79% -1.99% -1.32% Range:10.2% BO: 69.75 R: 70.95 50 -46 68.00 2.20 69.30 3.50 73.40 7.60 74.05 8.25 72.55 6.75 66.10 0.30 76.85 11.05 64.49 -1.31 64.93 -0.87
IRB 2024/07/02 0.15 Sideways Neutral, VWAP-Resist 64.79 78.15 31.05 1.42% 4.48% 4.28% 3.64% 4.37% 9.55% 3.98% -0.46% -3.44% Range:16.1% BO: 76.85 R: 78.15 44 -94 65.71 0.92 67.69 2.90 67.56 2.77 67.15 2.36 67.62 2.83 70.98 6.19 67.37 2.58 64.49 -0.30 62.56 -2.23
IRB 2024/05/06 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.65 73.10 31.05 -2.37% 0.30% -3.03% -7.39% -5.47% 2.44% 5.84% 3.77% -4.67% Range:10.3% BO: 70.4 R: 73.1 54 2 66.05 -1.60 67.85 0.20 65.60 -2.05 62.65 -5.00 63.95 -3.70 69.30 1.65 71.60 3.95 70.20 2.55 64.49 -3.16
IRB 2024/07/05 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.56 78.15 31.05 -0.61% 0.09% 0.67% 0.86% 1.18% 0.37% -1.17% -7.08% -4.14% Range:16.1% BO: 76.85 R: 78.15 52 167 67.15 -0.41 67.62 0.06 68.01 0.45 68.14 0.58 68.36 0.80 67.81 0.25 66.77 -0.79 62.78 -4.78 64.76 -2.80
IRB 2024/06/06 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.20 76.55 31.05 9.47% -0.06% -5.81% -4.07% -5.33% -5.60% -7.59% -3.68% -3.40% Range:15.4% BO: 74.05 R: 76.55 52 4 76.85 6.65 70.16 -0.04 66.12 -4.08 67.34 -2.86 66.46 -3.74 66.27 -3.93 64.87 -5.33 67.62 -2.58 67.81 -2.39
IRB 2024/08/06 0.54 Sideways Neutral, VWAP-Resist 60.48 78.15 31.05 3.80% 5.39% 2.46% 3.11% 4.10% 6.99% 9.64% 2.36% 0.43% Range:14.8% BO: 70.98 R: 72.0 30 Lorentzian-Sell -190 62.78 2.30 63.74 3.26 61.97 1.49 62.36 1.88 62.96 2.48 64.71 4.23 66.31 5.83 61.91 1.43 60.74 0.26
IRB 2024/06/12 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 67.34 78.15 31.05 -1.31% -0.24% -1.22% -4.23% -2.51% -3.67% 0.52% 1.28% -0.62% Range:16.8% BO: 76.85 R: 78.15 48 -45 66.46 -0.88 67.18 -0.16 66.52 -0.82 64.49 -2.85 65.65 -1.69 64.87 -2.47 67.69 0.35 68.20 0.86 66.92 -0.42
IRB 2024/07/30 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.67 78.15 31.05 -0.43% -2.08% -3.27% -8.98% -9.28% -5.56% -2.94% -4.98% -10.23% Range:8.7% BO: 70.98 R: 72.0 47 -63 66.38 -0.29 65.28 -1.39 64.49 -2.18 60.68 -5.99 60.48 -6.19 62.96 -3.71 64.71 -1.96 63.35 -3.32 59.85 -6.82
IRB 2024/05/30 7.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.20 76.55 31.05 1.38% 11.66% 0.54% 3.22% 7.67% 1.93% 1.64% -0.63% 4.85% Range:15.4% BO: 74.05 R: 76.55 43 -62 66.10 0.90 72.80 7.60 65.55 0.35 67.30 2.10 70.20 5.00 66.46 1.26 66.27 1.07 64.79 -0.41 68.36 3.16
IRB 2024/06/18 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 66.52 78.15 31.05 -3.05% -1.31% -0.38% -0.30% -1.22% -2.60% 1.65% 0.62% -0.21% Range:15.2% BO: 76.85 R: 78.15 47 Bearish Engulfing -38 64.49 -2.03 65.65 -0.87 66.27 -0.25 66.32 -0.20 65.71 -0.81 64.79 -1.73 67.62 1.10 66.93 0.41 66.38 -0.14
IRB 2024/06/19 0.56 Sideways Neutral, VWAP-Resist 64.49 78.15 31.05 1.80% 2.76% 2.84% 1.89% 1.86% 1.89% 5.46% 5.15% 1.22% Range:16.1% BO: 76.85 R: 78.15 44 3 Outside Down -74 65.65 1.16 66.27 1.78 66.32 1.83 65.71 1.22 65.69 1.20 65.71 1.22 68.01 3.52 67.81 3.32 65.28 0.79
IRB 2024/07/26 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.92 78.15 31.05 -0.22% -0.37% -0.81% -2.45% -3.63% -7.40% -3.15% -0.91% -7.53% Range:8.7% BO: 70.98 R: 72.0 48 -55 66.77 -0.15 66.67 -0.25 66.38 -0.54 65.28 -1.64 64.49 -2.43 61.97 -4.95 64.81 -2.11 66.31 -0.61 61.88 -5.04
IRB 2024/08/12 0.43 Sideways Neutral, VWAP-Resist 62.36 78.15 31.05 0.96% 0.32% 0.77% 3.93% 3.85% 5.48% 2.07% -3.70% -0.19% Range:14.8% BO: 70.98 R: 72.0 40 -69 62.96 0.60 62.56 0.20 62.84 0.48 64.81 2.45 64.76 2.40 65.78 3.42 63.65 1.29 60.05 -2.31 62.24 -0.12
IRB 2024/07/01 0.14 Sideways Neutral, VWAP-Resist 64.93 78.15 31.05 -0.22% 1.20% 4.25% 4.05% 3.42% 5.04% 2.05% 0.54% -3.03% Range:16.1% BO: 76.85 R: 78.15 45 -76 64.79 -0.14 65.71 0.78 67.69 2.76 67.56 2.63 67.15 2.22 68.20 3.27 66.26 1.33 65.28 0.35 62.96 -1.97
IRB 2024/05/09 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.60 73.10 31.05 -4.50% -2.52% 0.38% 0.15% 0.30% 10.59% 0.76% 0.79% 1.10% Range:7.2% BO: 70.4 R: 73.1 48 Bearish Engulfing -88 62.65 -2.95 63.95 -1.65 65.85 0.25 65.70 0.10 65.80 0.20 72.55 6.95 66.10 0.50 66.12 0.52 66.32 0.72
IRB 2024/07/29 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.77 78.15 31.05 -0.15% -0.58% -2.23% -3.41% -9.12% -6.60% -3.01% -3.89% -6.50% Range:8.7% BO: 70.98 R: 72.0 48 -56 66.67 -0.10 66.38 -0.39 65.28 -1.49 64.49 -2.28 60.68 -6.09 62.36 -4.41 64.76 -2.01 64.17 -2.60 62.43 -4.34
IRB 2024/05/23 1.93 Sideways Bullish, VWAP-Resist 74.05 75.85 31.05 -2.03% -1.55% -3.31% -1.82% -11.95% -5.20% -10.25% -11.26% -8.76% Range:15.4% BO: 73.4 R: 74.4 67 198 72.55 -1.50 72.90 -1.15 71.60 -2.45 72.70 -1.35 65.20 -8.85 70.20 -3.85 66.46 -7.59 65.71 -8.34 67.56 -6.49
IRB 2024/08/09 0.61 Sideways Neutral, VWAP-Resist 61.97 78.15 31.05 0.63% 1.60% 0.95% 1.40% 4.58% 6.20% 1.69% -3.42% 1.90% Range:14.8% BO: 70.98 R: 72.0 39 Bearish Engulfing -73 62.36 0.39 62.96 0.99 62.56 0.59 62.84 0.87 64.81 2.84 65.81 3.84 63.02 1.05 59.85 -2.12 63.15 1.18
IRB 2024/06/13 0.64 Sideways Neutral, 50MA-Resist, VWAP-Resist 66.46 78.15 31.05 1.08% 0.09% -2.96% -1.22% -0.29% -2.39% 1.66% 6.80% 0.47% Range:15.2% BO: 76.85 R: 78.15 47 Bearish Engulfing -52 67.18 0.72 66.52 0.06 64.49 -1.97 65.65 -0.81 66.27 -0.19 64.87 -1.59 67.56 1.10 70.98 4.52 66.77 0.31
IRB 2024/05/21 1.63 Sideways Bullish, VWAP-Resist 69.30 73.10 31.05 5.92% 6.85% 4.69% 5.19% 3.32% -5.41% -4.59% -4.37% -5.18% Range:10.2% BO: 69.75 R: 70.95 58 116 73.40 4.10 74.05 4.75 72.55 3.25 72.90 3.60 71.60 2.30 65.55 -3.75 66.12 -3.18 66.27 -3.03 65.71 -3.59
IRB 2024/06/28 0.17 Sideways Neutral, VWAP-Resist 64.87 78.15 31.05 0.09% -0.12% 1.29% 4.35% 4.15% 5.38% 4.53% 2.33% -3.87% Range:16.1% BO: 76.85 R: 78.15 44 -88 64.93 0.06 64.79 -0.08 65.71 0.84 67.69 2.82 67.56 2.69 68.36 3.49 67.81 2.94 66.38 1.51 62.36 -2.51
IRB 2024/07/09 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.62 78.15 31.05 0.58% 0.77% 1.09% 0.86% 4.97% -0.37% -1.83% -8.36% -3.37% Range:16.1% BO: 76.85 R: 78.15 52 126 68.01 0.39 68.14 0.52 68.36 0.74 68.20 0.58 70.98 3.36 67.37 -0.25 66.38 -1.24 61.97 -5.65 65.34 -2.28
IRB 2024/04/24 0.38 Sideways Bullish, VWAP-Resist 67.60 73.10 31.05 0.30% 1.78% 2.00% 0.59% 3.11% -2.96% -2.66% 5.92% 13.68% Range:23.4% BO: 70.4 R: 73.1 58 35 67.80 0.20 68.80 1.20 68.95 1.35 68.00 0.40 69.70 2.10 65.60 -2.00 65.80 -1.80 71.60 4.00 76.85 9.25
IOB 2024/06/25 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.28 83.75 36.65 -0.16% -0.45% 0.00% -0.93% -1.66% 0.40% 4.68% 4.74% -3.69% Range:16.6% BO: 74.5 R: 75.55 44 -115 64.18 -0.10 63.99 -0.29 64.28 0.00 63.68 -0.60 63.21 -1.07 64.54 0.26 67.29 3.01 67.33 3.05 61.91 -2.37
IOB 2024/06/18 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 66.67 83.75 36.65 -0.75% 0.40% -0.81% -1.21% -3.58% -5.19% -3.19% -3.28% 0.04% Range:17.3% BO: 74.5 R: 75.55 50 -16 66.17 -0.50 66.94 0.27 66.13 -0.54 65.86 -0.81 64.28 -2.39 63.21 -3.46 64.54 -2.13 64.48 -2.19 66.70 0.03
IOB 2024/07/04 0.51 Sideways Neutral, VWAP-Resist 63.12 83.75 36.65 -0.21% -1.73% 2.25% 2.44% 0.86% 2.15% 6.67% -4.74% -1.92% Range:8.5% BO: 72.0 R: 0 41 -94 62.99 -0.13 62.03 -1.09 64.54 1.42 64.66 1.54 63.66 0.54 64.48 1.36 67.33 4.21 60.13 -2.99 61.91 -1.21
IOB 2024/07/22 1.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 64.81 83.75 36.65 -1.76% 1.37% 1.33% 3.89% 5.38% -5.71% -6.05% -3.86% -6.70% Range:9.3% BO: 68.42 R: 71.63 48 9 63.67 -1.14 65.70 0.89 65.67 0.86 67.33 2.52 68.30 3.49 61.11 -3.70 60.89 -3.92 62.31 -2.50 60.47 -4.34
IOB 2024/05/09 1.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.15 83.75 36.65 1.39% -0.98% 1.14% 1.23% 0.74% 9.89% 12.67% 8.80% 7.70% Range:11.0% BO: 68.7 R: 69.7 42 Bearish Engulfing -92 62.00 0.85 60.55 -0.60 61.85 0.70 61.90 0.75 61.60 0.45 67.20 6.05 68.90 7.75 66.53 5.38 65.86 4.71
IOB 2024/05/30 1.19 Sideways Bullish, VWAP-Resist 67.55 83.75 36.65 2.00% 8.36% -8.07% -5.11% -1.33% -0.19% -2.10% -6.42% -5.74% Range:18.7% BO: 74.5 R: 75.55 53 46 68.90 1.35 73.20 5.65 62.10 -5.45 64.10 -3.45 66.65 -0.90 67.42 -0.13 66.13 -1.42 63.21 -4.34 63.67 -3.88
IOB 2024/05/23 1.61 Sideways Bullish, VWAP-Resist 68.25 83.75 36.65 -1.54% 9.16% 3.44% 2.49% -1.03% -2.34% -1.22% -5.82% -7.71% Range:11.9% BO: 68.7 R: 69.7 62 145 67.20 -1.05 74.50 6.25 70.60 2.35 69.95 1.70 67.55 -0.70 66.65 -1.60 67.42 -0.83 64.28 -3.97 62.99 -5.26
IOB 2024/06/28 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.28 83.75 36.65 -0.93% -1.66% -1.29% -1.80% -2.01% -0.95% 0.82% 3.76% -5.27% Range:15.2% BO: 73.2 R: 74.9 44 -86 63.68 -0.60 63.21 -1.07 63.45 -0.83 63.12 -1.16 62.99 -1.29 63.67 -0.61 64.81 0.53 66.70 2.42 60.89 -3.39
IOB 2024/05/28 2.57 Sideways Bullish, VWAP-Resist 70.60 83.75 36.65 -0.92% -4.32% -2.41% 3.68% -12.04% -5.76% -6.27% -8.95% -8.41% Range:18.7% BO: 74.5 R: 75.35 60 131 69.95 -0.65 67.55 -3.05 68.90 -1.70 73.20 2.60 62.10 -8.50 66.53 -4.07 66.17 -4.43 64.28 -6.32 64.66 -5.94
IOB 2024/07/08 0.69 Sideways Neutral, VWAP-Resist 62.03 83.75 36.65 4.05% 4.24% 2.63% 2.64% 10.30% 2.64% 8.87% -0.61% 0.29% Range:8.6% BO: 67.86 R: 69.41 38 Bearish Engulfing -119 64.54 2.51 64.66 2.63 63.66 1.63 63.67 1.64 68.42 6.39 63.67 1.64 67.53 5.50 61.65 -0.38 62.21 0.18
IOB 2024/05/24 0.99 Sideways Bullish, VWAP-Resist 67.20 83.75 36.65 10.86% 5.06% 4.09% 0.52% 2.53% 0.15% 0.01% -4.49% -7.69% Range:11.9% BO: 68.7 R: 69.7 58 117 74.50 7.30 70.60 3.40 69.95 2.75 67.55 0.35 68.90 1.70 67.30 0.10 67.21 0.01 64.18 -3.02 62.03 -5.17
IOB 2024/07/12 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.67 83.75 36.65 7.46% 5.69% 5.98% 1.27% 1.79% 7.27% -4.02% -6.22% -3.61% Range:8.6% BO: 67.86 R: 69.41 45 -2 68.42 4.75 67.29 3.62 67.48 3.81 64.48 0.81 64.81 1.14 68.30 4.63 61.11 -2.56 59.71 -3.96 61.37 -2.30
IOB 2024/06/12 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.86 83.75 36.65 -0.65% -0.96% -1.75% -2.49% -1.36% -5.70% -6.98% 0.83% -0.78% Range:18.7% BO: 74.5 R: 75.55 52 -6 67.42 -0.44 67.21 -0.65 66.67 -1.19 66.17 -1.69 66.94 -0.92 63.99 -3.87 63.12 -4.74 68.42 0.56 67.33 -0.53
IOB 2024/06/14 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.21 83.75 36.65 -0.80% -1.55% -0.40% -1.61% -2.01% -5.25% -7.71% 0.40% 0.48% Range:17.3% BO: 74.5 R: 75.55 51 -11 66.67 -0.54 66.17 -1.04 66.94 -0.27 66.13 -1.08 65.86 -1.35 63.68 -3.53 62.03 -5.18 67.48 0.27 67.53 0.32
IOB 2024/05/15 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 61.90 83.75 36.65 -0.48% 0.24% 8.40% 8.00% 10.26% 9.13% 7.67% 7.71% 3.84% Range:11.9% BO: 68.7 R: 69.7 45 -59 61.60 -0.30 62.05 0.15 67.10 5.20 66.85 4.95 68.25 6.35 67.55 5.65 66.65 4.75 66.67 4.77 64.28 2.38
IOB 2024/04/30 1.27 Sideways Bullish, VWAP-Resist 68.10 83.75 36.65 -1.54% -2.72% -4.92% -8.37% -6.90% -9.10% 0.22% 7.49% -1.00% Range:17.2% BO: 68.7 R: 69.1 61 136 67.05 -1.05 66.25 -1.85 64.75 -3.35 62.40 -5.70 63.40 -4.70 61.90 -6.20 68.25 0.15 73.20 5.10 67.42 -0.68
IOB 2024/05/16 0.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 61.60 83.75 36.65 0.73% 8.93% 8.52% 10.80% 9.09% 11.85% 9.25% 7.42% 3.38% Range:11.9% BO: 68.7 R: 69.7 44 Bearish Engulfing -64 62.05 0.45 67.10 5.50 66.85 5.25 68.25 6.65 67.20 5.60 68.90 7.30 67.30 5.70 66.17 4.57 63.68 2.08
IOB 2024/04/24 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 63.25 83.75 36.65 5.77% 5.53% 8.62% 7.67% 6.01% -3.32% -2.61% 11.62% 6.40% Range:14.8% BO: 66.8 R: 67.7 51 -21 66.90 3.65 66.75 3.50 68.70 5.45 68.10 4.85 67.05 3.80 61.15 -2.10 61.60 -1.65 70.60 7.35 67.30 4.05
IOB 2024/04/26 1.69 Sideways Bullish, VWAP-Resist 66.75 83.75 36.65 2.92% 2.02% 0.45% -0.75% -3.00% -9.29% 0.52% 1.20% -0.33% Range:14.9% BO: 66.9 R: 67.7 59 122 68.70 1.95 68.10 1.35 67.05 0.30 66.25 -0.50 64.75 -2.00 60.55 -6.20 67.10 0.35 67.55 0.80 66.53 -0.22
IOB 2024/05/06 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.75 83.75 36.65 -3.63% -2.08% -5.56% -4.25% -6.49% 3.63% 9.03% 2.93% 2.19% Range:10.8% BO: 68.7 R: 69.7 51 9 62.40 -2.35 63.40 -1.35 61.15 -3.60 62.00 -2.75 60.55 -4.20 67.10 2.35 70.60 5.85 66.65 1.90 66.17 1.42
IOB 2024/06/26 0.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 64.18 83.75 36.65 -0.30% 0.16% -0.78% -1.51% -1.14% 0.75% 5.14% 6.42% -3.94% Range:16.6% BO: 74.5 R: 75.55 44 -189 63.99 -0.19 64.28 0.10 63.68 -0.50 63.21 -0.97 63.45 -0.73 64.66 0.48 67.48 3.30 68.30 4.12 61.65 -2.53
IOB 2024/05/13 0.71 Sideways Neutral, VWAP-Resist 60.55 83.75 36.65 2.15% 2.23% 1.73% 2.48% 10.82% 16.60% 2.56% 11.35% 6.00% Range:11.9% BO: 68.7 R: 69.7 41 -125 61.85 1.30 61.90 1.35 61.60 1.05 62.05 1.50 67.10 6.55 70.60 10.05 62.10 1.55 67.42 6.87 64.18 3.63
IOB 2024/08/08 0.40 Sideways Neutral, VWAP-Resist 61.65 83.75 36.65 0.13% -1.23% -2.09% -3.15% -1.23% 0.71% -1.43% -5.43% -5.21% Range:12.1% BO: 72.6 R: 0 40 -93 61.73 0.08 60.89 -0.76 60.36 -1.29 59.71 -1.94 60.89 -0.76 62.09 0.44 60.77 -0.88 58.30 -3.35 58.44 -3.21
IOB 2024/08/06 0.49 Sideways Neutral, VWAP-Resist 60.13 83.75 36.65 2.96% 2.53% 2.66% 1.26% 0.38% 3.46% 1.01% -3.46% -2.08% Range:12.1% BO: 72.6 R: 0 35 Lorentzian-Sell -177 61.91 1.78 61.65 1.52 61.73 1.60 60.89 0.76 60.36 0.23 62.21 2.08 60.74 0.61 58.05 -2.08 58.88 -1.25
IOB 2024/08/02 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 65.25 83.75 36.65 -6.34% -7.85% -5.12% -5.52% -5.39% -5.12% -6.08% -8.46% -8.89% Range:9.3% BO: 72.6 R: 0 48 -58 61.11 -4.14 60.13 -5.12 61.91 -3.34 61.65 -3.60 61.73 -3.52 61.91 -3.34 61.28 -3.97 59.73 -5.52 59.45 -5.80
IOB 2024/08/12 0.32 Sideways Neutral, VWAP-Resist 60.89 83.75 36.65 -0.87% -1.94% 0.00% 1.68% 2.02% 0.79% -0.69% -5.47% -1.74% Range:12.1% BO: 72.6 R: 0 38 -93 60.36 -0.53 59.71 -1.18 60.89 0.00 61.91 1.02 62.12 1.23 61.37 0.48 60.47 -0.42 57.56 -3.33 59.83 -1.06
IOB 2024/06/04 2.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.10 83.75 36.65 3.22% 7.33% 8.37% 7.65% 7.13% 6.55% 3.35% 1.43% 8.66% Range:18.7% BO: 74.5 R: 75.55 43 -72 64.10 2.00 66.65 4.55 67.30 5.20 66.85 4.75 66.53 4.43 66.17 4.07 64.18 2.08 62.99 0.89 67.48 5.38
IOB 2024/07/19 1.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.48 83.75 36.65 0.51% -1.26% 1.89% 1.85% 4.42% 1.19% -4.26% -3.52% -6.02% Range:9.3% BO: 68.42 R: 71.63 47 Bearish Engulfing 41 64.81 0.33 63.67 -0.81 65.70 1.22 65.67 1.19 67.33 2.85 65.25 0.77 61.73 -2.75 62.21 -2.27 60.60 -3.88
IOB 2024/04/18 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 61.50 83.75 36.65 -0.41% 3.41% 3.01% 2.85% 8.78% 7.72% 0.81% 8.70% 19.02% Range:14.8% BO: 66.8 R: 67.7 46 Bearish Engulfing -43 61.25 -0.25 63.60 2.10 63.35 1.85 63.25 1.75 66.90 5.40 66.25 4.75 62.00 0.50 66.85 5.35 73.20 11.70
IOB 2024/07/18 3.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 67.48 83.75 36.65 -4.45% -3.96% -5.65% -2.64% -2.68% -1.24% -8.64% -7.94% -9.94% Range:9.3% BO: 68.42 R: 70.95 57 164 64.48 -3.00 64.81 -2.67 63.67 -3.81 65.70 -1.78 65.67 -1.81 66.64 -0.84 61.65 -5.83 62.12 -5.36 60.77 -6.71
IOB 2024/07/31 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 66.70 83.75 36.65 -0.09% -2.17% -8.38% -9.85% -7.18% -10.48% -6.58% -9.15% -13.70% Range:9.3% BO: 68.42 R: 72.6 53 23 66.64 -0.06 65.25 -1.45 61.11 -5.59 60.13 -6.57 61.91 -4.79 59.71 -6.99 62.31 -4.39 60.60 -6.10 57.56 -9.14
IOB 2024/05/02 0.74 Sideways Bullish, VWAP-Resist 67.05 83.75 36.65 -1.19% -3.43% -6.94% -5.44% -8.80% -8.13% 0.22% -7.38% 0.24% Range:12.7% BO: 68.7 R: 69.7 58 89 66.25 -0.80 64.75 -2.30 62.40 -4.65 63.40 -3.65 61.15 -5.90 61.60 -5.45 67.20 0.15 62.10 -4.95 67.21 0.16
IOB 2024/07/25 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 65.67 83.75 36.65 2.53% 4.00% 2.83% 1.57% 1.48% -6.12% -7.28% -6.55% -11.60% Range:9.3% BO: 68.42 R: 71.63 51 28 67.33 1.66 68.30 2.63 67.53 1.86 66.70 1.03 66.64 0.97 61.65 -4.02 60.89 -4.78 61.37 -4.30 58.05 -7.62
IOB 2024/07/03 0.40 Sideways Neutral, VWAP-Resist 63.45 83.75 36.65 -0.52% -0.72% -2.24% 1.72% 1.91% 6.35% 3.50% -3.69% -4.03% Range:15.2% BO: 73.2 R: 74.9 42 -92 63.12 -0.33 62.99 -0.46 62.03 -1.42 64.54 1.09 64.66 1.21 67.48 4.03 65.67 2.22 61.11 -2.34 60.89 -2.56
IOB 2024/04/23 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 63.35 83.75 36.65 -0.16% 5.60% 5.37% 8.45% 7.50% 0.08% -2.29% 17.60% 5.21% Range:14.8% BO: 66.8 R: 67.7 51 -18 63.25 -0.10 66.90 3.55 66.75 3.40 68.70 5.35 68.10 4.75 63.40 0.05 61.90 -1.45 74.50 11.15 66.65 3.30
IOB 2024/08/01 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 66.64 83.75 36.65 -2.09% -8.30% -9.77% -7.10% -7.49% -8.63% -6.83% -9.26% -10.77% Range:9.3% BO: 68.42 R: 72.6 53 Cup and Handle 20 65.25 -1.39 61.11 -5.53 60.13 -6.51 61.91 -4.73 61.65 -4.99 60.89 -5.75 62.09 -4.55 60.47 -6.17 59.46 -7.18
IOB 2024/07/16 1.64 Sideways Bullish, VWAP-Resist 67.29 83.75 36.65 0.28% -4.18% -3.69% -5.38% -2.36% -0.88% -8.00% -8.00% -9.59% Range:9.3% BO: 68.42 R: 69.45 57 242 67.48 0.19 64.48 -2.81 64.81 -2.48 63.67 -3.62 65.70 -1.59 66.70 -0.59 61.91 -5.38 61.91 -5.38 60.84 -6.45
IOB 2024/07/01 0.47 Sideways Neutral, VWAP-Resist 63.68 83.75 36.65 -0.74% -0.36% -0.88% -1.08% -2.59% 7.44% -0.02% 4.65% -5.21% Range:15.2% BO: 73.2 R: 74.9 43 Bearish Engulfing -116 63.21 -0.47 63.45 -0.23 63.12 -0.56 62.99 -0.69 62.03 -1.65 68.42 4.74 63.67 -0.01 66.64 2.96 60.36 -3.32
IOB 2024/06/24 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 65.86 83.75 36.65 -2.40% -2.55% -2.84% -2.40% -3.31% -5.82% 3.89% -0.29% -8.70% Range:16.6% BO: 74.5 R: 75.55 48 3 Outside Down -35 64.28 -1.58 64.18 -1.68 63.99 -1.87 64.28 -1.58 63.68 -2.18 62.03 -3.83 68.42 2.56 65.67 -0.19 60.13 -5.73
IOB 2024/05/29 1.32 Sideways Bullish, VWAP-Resist 69.95 83.75 36.65 -3.43% -1.50% 4.65% -11.22% -8.36% -2.99% -4.30% -8.96% -8.99% Range:18.7% BO: 74.5 R: 75.55 58 86 67.55 -2.40 68.90 -1.05 73.20 3.25 62.10 -7.85 64.10 -5.85 67.86 -2.09 66.94 -3.01 63.68 -6.27 63.66 -6.29
IOB 2024/07/02 0.39 Sideways Neutral, VWAP-Resist 63.21 83.75 36.65 0.38% -0.14% -0.35% -1.87% 2.10% 6.45% 3.94% 3.23% -5.54% Range:15.2% BO: 73.2 R: 74.9 42 3 Outside Down -119 63.45 0.24 63.12 -0.09 62.99 -0.22 62.03 -1.18 64.54 1.33 67.29 4.08 65.70 2.49 65.25 2.04 59.71 -3.50
IOB 2024/05/07 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.40 83.75 36.65 1.60% -2.00% -0.64% -2.96% -0.88% 7.13% 12.10% 7.85% 7.28% Range:10.8% BO: 68.7 R: 69.7 44 -51 63.40 1.00 61.15 -1.25 62.00 -0.40 60.55 -1.85 61.85 -0.55 66.85 4.45 69.95 7.55 67.30 4.90 66.94 4.54
IOB 2024/07/29 2.07 Sideways Bullish, VWAP-Resist 68.30 83.75 36.65 -1.13% -2.34% -2.43% -4.47% -10.53% -10.85% -9.05% -10.92% -14.64% Range:9.3% BO: 68.42 R: 71.63 59 155 67.53 -0.77 66.70 -1.60 66.64 -1.66 65.25 -3.05 61.11 -7.19 60.89 -7.41 62.12 -6.18 60.84 -7.46 58.30 -10.00
IOB 2024/05/03 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.25 83.75 36.65 -2.26% -5.81% -4.30% -7.70% -6.42% -6.34% 12.45% -3.25% 0.63% Range:10.8% BO: 68.7 R: 69.7 55 56 64.75 -1.50 62.40 -3.85 63.40 -2.85 61.15 -5.10 62.00 -4.25 62.05 -4.20 74.50 8.25 64.10 -2.15 66.67 0.42
IOB 2024/07/26 1.64 Sideways Bullish, 50MA-Support, VWAP-Resist 67.33 83.75 36.65 1.44% 0.30% -0.94% -1.02% -3.09% -8.32% -8.05% -9.79% -14.96% Range:9.3% BO: 68.42 R: 71.63 56 93 68.30 0.97 67.53 0.20 66.70 -0.63 66.64 -0.69 65.25 -2.08 61.73 -5.60 61.91 -5.42 60.74 -6.59 57.26 -10.07
IOB 2024/07/11 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.66 83.75 36.65 0.02% 7.48% 5.70% 6.00% 1.29% 5.77% 2.50% -5.18% -3.74% Range:8.6% BO: 67.86 R: 69.41 45 10 63.67 0.01 68.42 4.76 67.29 3.63 67.48 3.82 64.48 0.82 67.33 3.67 65.25 1.59 60.36 -3.30 61.28 -2.38
IOB 2024/06/20 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.94 83.75 36.65 -1.21% -1.61% -3.97% -4.12% -4.41% -5.71% -4.90% -4.88% -2.52% Range:16.6% BO: 74.5 R: 75.55 50 10 66.13 -0.81 65.86 -1.08 64.28 -2.66 64.18 -2.76 63.99 -2.95 63.12 -3.82 63.66 -3.28 63.67 -3.27 65.25 -1.69
IOB 2024/07/09 4.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.54 83.75 36.65 0.19% -1.36% -1.35% 6.01% 4.26% 1.80% 3.35% -4.35% -3.46% Range:8.6% BO: 67.86 R: 69.41 48 24 64.66 0.12 63.66 -0.88 63.67 -0.87 68.42 3.88 67.29 2.75 65.70 1.16 66.70 2.16 61.73 -2.81 62.31 -2.23
IOB 2024/07/23 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 63.67 83.75 36.65 3.19% 3.14% 5.75% 7.27% 6.06% -5.56% -5.20% -2.48% -6.19% Range:9.3% BO: 68.42 R: 71.63 45 Bearish Engulfing -61 65.70 2.03 65.67 2.00 67.33 3.66 68.30 4.63 67.53 3.86 60.13 -3.54 60.36 -3.31 62.09 -1.58 59.73 -3.94
IOB 2024/08/09 0.39 Sideways Neutral, VWAP-Resist 61.73 83.75 36.65 -1.36% -2.22% -3.27% -1.36% 0.29% -0.73% -1.83% -6.98% -1.10% Range:12.1% BO: 72.6 R: 0 41 -77 60.89 -0.84 60.36 -1.37 59.71 -2.02 60.89 -0.84 61.91 0.18 61.28 -0.45 60.60 -1.13 57.42 -4.31 61.05 -0.68
IOB 2024/06/11 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 66.53 83.75 36.65 2.00% 1.34% 1.02% 0.21% -0.54% -3.53% -4.63% -4.30% -1.29% Range:18.7% BO: 74.5 R: 75.55 50 3 Outside Down -48 67.86 1.33 67.42 0.89 67.21 0.68 66.67 0.14 66.17 -0.36 64.18 -2.35 63.45 -3.08 63.67 -2.86 65.67 -0.86
IOB 2024/06/10 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.85 83.75 36.65 -0.48% 1.51% 0.85% 0.54% -0.27% -3.84% -5.45% -4.77% -1.72% Range:18.7% BO: 74.5 R: 75.55 50 Bearish Engulfing -35 66.53 -0.32 67.86 1.01 67.42 0.57 67.21 0.36 66.67 -0.18 64.28 -2.57 63.21 -3.64 63.66 -3.19 65.70 -1.15
IOB 2024/07/30 0.54 Sideways Bullish, VWAP-Resist 67.53 83.75 36.65 -1.23% -1.32% -3.38% -9.51% -10.96% -10.62% -7.88% -10.01% -14.97% Range:9.3% BO: 68.42 R: 72.6 56 67 66.70 -0.83 66.64 -0.89 65.25 -2.28 61.11 -6.42 60.13 -7.40 60.36 -7.17 62.21 -5.32 60.77 -6.76 57.42 -10.11
IOB 2024/08/05 0.80 Sideways Neutral, VWAP-Resist 61.11 83.75 36.65 -1.60% 1.31% 0.88% 1.01% -0.36% 1.65% 0.43% -2.31% -4.75% Range:10.7% BO: 72.6 R: 0 37 -183 60.13 -0.98 61.91 0.80 61.65 0.54 61.73 0.62 60.89 -0.22 62.12 1.01 61.37 0.26 59.70 -1.41 58.21 -2.90
IOB 2024/06/13 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.42 83.75 36.65 -0.31% -1.11% -1.85% -0.71% -1.91% -4.66% -6.57% -0.19% 1.31% Range:17.3% BO: 74.5 R: 75.55 51 -10 67.21 -0.21 66.67 -0.75 66.17 -1.25 66.94 -0.48 66.13 -1.29 64.28 -3.14 62.99 -4.43 67.29 -0.13 68.30 0.88
IOB 2024/05/22 0.99 Sideways Bullish, VWAP-Resist 66.85 83.75 36.65 2.09% 0.52% 11.44% 5.61% 4.64% -4.11% 1.51% -1.48% -5.58% Range:11.9% BO: 68.7 R: 69.7 59 114 68.25 1.40 67.20 0.35 74.50 7.65 70.60 3.75 69.95 3.10 64.10 -2.75 67.86 1.01 65.86 -0.99 63.12 -3.73
IOB 2024/06/21 0.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.13 83.75 36.65 -0.41% -2.80% -2.95% -3.24% -2.80% -4.75% -3.72% -0.65% -7.59% Range:16.6% BO: 74.5 R: 75.55 49 Bearish Engulfing -29 65.86 -0.27 64.28 -1.85 64.18 -1.95 63.99 -2.14 64.28 -1.85 62.99 -3.14 63.67 -2.46 65.70 -0.43 61.11 -5.02
INTELLECT 2024/06/26 0.52 Strong Up Bullish, VWAP-Resist 1057.60 1199.00 625.00 -2.86% 0.99% 2.54% 3.01% 3.35% 0.29% 1.56% -5.88% -11.50% Range:18.2% BO: 1075.45 R: 1118.5 61 Bearish Engulfing 51 1027.40 -30.20 1068.10 10.50 1084.50 26.90 1089.40 31.80 1093.00 35.40 1060.70 3.10 1074.10 16.50 995.45 -62.15 935.95 -121.65
INTELLECT 2024/04/26 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1041.50 1199.00 625.00 4.96% 3.67% 1.94% 0.80% 0.64% -15.42% -14.02% -14.55% -2.14% Range:11.8% BO: 1127.75 R: 1145.9 50 53 1093.20 51.70 1079.75 38.25 1061.70 20.20 1049.80 8.30 1048.15 6.65 880.90 -160.60 895.45 -146.05 890.00 -151.50 1019.25 -22.25
INTELLECT 2024/05/21 0.60 Strong Down Neutral, VWAP-Resist 895.45 1199.00 625.00 0.06% 0.50% 0.10% 0.22% 0.08% -1.76% 13.83% 16.62% 22.06% Range:20.0% BO: 1093.2 R: 1107.5 33 -55 895.95 0.50 899.90 4.45 896.35 0.90 897.45 2.00 896.20 0.75 879.70 -15.75 1019.25 123.80 1044.25 148.80 1093.00 197.55
INTELLECT 2024/04/22 0.43 Strong Down Neutral, VWAP-Resist 998.55 1199.00 625.00 -0.41% 3.01% 5.09% 4.30% 9.48% 3.25% -11.85% -10.23% -9.66% Range:11.6% BO: 1127.75 R: 1145.9 41 -82 994.50 -4.05 1028.65 30.10 1049.35 50.80 1041.50 42.95 1093.20 94.65 1031.05 32.50 880.20 -118.35 896.35 -102.20 902.10 -96.45
INTELLECT 2024/05/02 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1061.70 1199.00 625.00 -1.12% -1.28% -2.89% -1.87% -3.48% -17.27% -15.57% -17.14% 1.29% Range:10.8% BO: 1114.75 R: 1145.9 52 100 1049.80 -11.90 1048.15 -13.55 1031.05 -30.65 1041.85 -19.85 1024.80 -36.90 878.35 -183.35 896.35 -165.35 879.70 -182.00 1075.40 13.70
INTELLECT 2024/07/18 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1074.10 1199.00 625.00 -0.31% -4.79% -7.68% -7.56% -7.19% -11.05% -12.86% -7.32% -7.55% Range:6.4% BO: 1143.15 R: 0 55 -44 1070.75 -3.35 1022.70 -51.40 991.60 -82.50 992.95 -81.15 996.90 -77.20 955.45 -118.65 935.95 -138.15 995.50 -78.60 993.00 -81.10
INTELLECT 2024/06/14 1.42 Strong Up Bullish, VWAP-Resist 1075.40 1199.00 625.00 -2.08% -1.63% -3.94% -2.90% -0.87% 0.85% 0.59% -0.12% -8.75% Range:18.3% BO: 1064.8 R: 1117.0 72 131 1053.05 -22.35 1057.85 -17.55 1033.05 -42.35 1044.25 -31.15 1066.00 -9.40 1084.50 9.10 1081.70 6.30 1074.10 -1.30 981.25 -94.15
INTELLECT 2024/07/11 0.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 1064.80 1199.00 625.00 1.68% 2.19% 2.74% 0.87% 0.56% -6.08% -11.14% -11.47% -7.67% Range:7.1% BO: 1097.4 R: 1143.15 55 -47 1082.65 17.85 1088.10 23.30 1094.00 29.20 1074.10 9.30 1070.75 5.95 1000.05 -64.75 946.15 -118.65 942.65 -122.15 983.15 -81.65
INTELLECT 2024/07/09 0.22 Strong Up Bullish, VWAP-Resist 1080.65 1199.00 625.00 -1.85% -1.47% 0.19% 0.69% 1.24% -8.12% -10.28% -13.21% -9.11% Range:13.2% BO: 1097.4 R: 1143.15 60 31 1060.70 -19.95 1064.80 -15.85 1082.65 2.00 1088.10 7.45 1094.00 13.35 992.95 -87.70 969.55 -111.10 937.90 -142.75 982.20 -98.45
INTELLECT 2024/05/09 1.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1024.80 1199.00 625.00 -14.62% -14.04% -14.11% -14.11% -14.29% -12.53% -10.39% -0.54% 4.02% Range:9.0% BO: 1093.2 R: 1124.0 45 Bearish Engulfing 3 874.95 -149.85 880.90 -143.90 880.20 -144.60 880.20 -144.60 878.35 -146.45 896.35 -128.45 918.30 -106.50 1019.25 -5.55 1066.00 41.20
INTELLECT 2024/07/24 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 992.95 1199.00 625.00 0.40% 0.72% 0.25% -1.18% -2.36% -4.95% -5.05% -0.99% -0.50% Range:9.6% BO: 1143.15 R: 0 37 -182 996.90 3.95 1000.05 7.10 995.45 2.50 981.25 -11.70 969.55 -23.40 943.75 -49.20 942.85 -50.10 983.15 -9.80 988.00 -4.95
INTELLECT 2024/05/29 0.78 Strong Down Neutral, VWAP-Resist 894.95 1199.00 625.00 -0.55% 2.61% 1.26% -1.70% 0.80% 16.50% 15.43% 21.18% 18.98% Range:20.0% BO: 1093.2 R: 1107.5 33 -22 890.00 -4.95 918.30 23.35 906.20 11.25 879.70 -15.25 902.10 7.15 1042.60 147.65 1033.05 138.10 1084.50 189.55 1064.80 169.85
INTELLECT 2024/08/06 0.41 Strong Down Neutral, VWAP-Resist 917.20 1199.00 625.00 2.89% 2.04% 2.26% 1.30% 2.77% 7.27% 7.06% 8.62% 7.42% Range:17.7% BO: 1094.0 R: 1122.0 28 -135 943.75 26.55 935.95 18.75 937.90 20.70 929.15 11.95 942.65 25.45 983.85 66.65 981.95 64.75 996.30 79.10 985.25 68.05
INTELLECT 2024/05/27 0.24 Strong Down Neutral, VWAP-Resist 897.45 1199.00 625.00 -0.14% -0.28% -0.83% 2.32% 0.97% 11.95% 17.34% 14.48% 20.41% Range:20.0% BO: 1093.2 R: 1107.5 34 Cup and Handle -32 896.20 -1.25 894.95 -2.50 890.00 -7.45 918.30 20.85 906.20 8.75 1004.70 107.25 1053.05 155.60 1027.40 129.95 1080.65 183.20
INTELLECT 2024/08/09 0.51 Strong Down Neutral, VWAP-Resist 937.90 1199.00 625.00 -0.93% 0.51% 0.53% 1.70% 5.54% 4.82% 5.45% 5.59% 4.20% Range:17.7% BO: 1094.0 R: 1122.0 36 -57 929.15 -8.75 942.65 4.75 942.85 4.95 953.80 15.90 989.90 52.00 983.15 45.25 989.00 51.10 990.35 52.45 977.25 39.35
INTELLECT 2024/06/20 0.39 Strong Up Bullish, VWAP-Resist 1033.05 1199.00 625.00 1.08% 3.19% 4.10% 2.38% -0.55% 6.23% 3.07% -4.01% -8.41% Range:18.2% BO: 1075.4 R: 1117.0 60 53 1044.25 11.20 1066.00 32.95 1075.45 42.40 1057.60 24.55 1027.40 -5.65 1097.40 64.35 1064.80 31.75 991.60 -41.45 946.15 -86.90
INTELLECT 2024/07/01 2.68 Strong Up Bullish, VWAP-Resist 1084.50 1199.00 625.00 0.45% 0.78% 1.19% 0.09% -0.26% 0.33% -8.57% -11.90% -13.08% Range:18.9% BO: 1075.45 R: 1118.5 63 165 1089.40 4.90 1093.00 8.50 1097.40 12.90 1085.45 0.95 1081.70 -2.80 1088.10 3.60 991.60 -92.90 955.45 -129.05 942.65 -141.85
INTELLECT 2024/07/02 0.77 Strong Up Bullish, VWAP-Resist 1089.40 1199.00 625.00 0.33% 0.73% -0.36% -0.71% -0.80% 0.42% -8.85% -13.15% -13.45% Range:19.2% BO: 1084.5 R: 1143.15 64 129 1093.00 3.60 1097.40 8.00 1085.45 -3.95 1081.70 -7.70 1080.65 -8.75 1094.00 4.60 992.95 -96.45 946.15 -143.25 942.85 -146.55
INTELLECT 2024/04/30 0.48 Strong Down Bullish, VWAP-Resist 1079.75 1199.00 625.00 -1.67% -2.77% -2.93% -4.51% -3.51% -18.48% -16.66% -16.07% -1.38% Range:11.8% BO: 1127.75 R: 1145.9 56 Cup and Handle 175 1061.70 -18.05 1049.80 -29.95 1048.15 -31.60 1031.05 -48.70 1041.85 -37.90 880.20 -199.55 899.90 -179.85 906.20 -173.55 1064.80 -14.95
INTELLECT 2024/05/16 0.35 Strong Down Neutral, VWAP-Resist 878.35 1199.00 625.00 1.41% 1.95% 2.00% 2.45% 2.05% 4.55% 8.42% 20.44% 23.47% Range:20.0% BO: 1093.2 R: 1107.5 29 -93 890.75 12.40 895.45 17.10 895.95 17.60 899.90 21.55 896.35 18.00 918.30 39.95 952.35 74.00 1057.85 179.50 1084.50 206.15
INTELLECT 2024/07/15 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1088.10 1199.00 625.00 0.54% -1.29% -1.59% -6.01% -8.87% -9.82% -15.71% -12.34% -9.76% Range:6.4% BO: 1143.15 R: 0 60 60 1094.00 5.90 1074.10 -14.00 1070.75 -17.35 1022.70 -65.40 991.60 -96.50 981.25 -106.85 917.20 -170.90 953.80 -134.30 981.95 -106.15
INTELLECT 2024/06/21 0.83 Strong Up Bullish, VWAP-Resist 1044.25 1199.00 625.00 2.08% 2.99% 1.28% -1.61% 2.28% 3.95% 3.68% -4.91% -13.74% Range:18.2% BO: 1075.4 R: 1117.0 62 53 1066.00 21.75 1075.45 31.20 1057.60 13.35 1027.40 -16.85 1068.10 23.85 1085.45 41.20 1082.65 38.40 992.95 -51.30 900.80 -143.45
INTELLECT 2024/04/18 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1011.30 1199.00 625.00 -1.14% -1.26% -1.66% 1.72% 3.76% 3.81% -13.48% -11.41% -10.39% Range:15.1% BO: 1173.1 R: 1199.0 43 -76 999.75 -11.55 998.55 -12.75 994.50 -16.80 1028.65 17.35 1049.35 38.05 1049.80 38.50 874.95 -136.35 895.95 -115.35 906.20 -105.10
INTELLECT 2024/04/23 0.23 Weak Down Neutral, VWAP-Resist 994.50 1199.00 625.00 3.43% 5.52% 4.73% 9.92% 8.57% 4.76% -11.49% -9.76% -7.81% Range:11.8% BO: 1127.75 R: 1145.9 41 -80 1028.65 34.15 1049.35 54.85 1041.50 47.00 1093.20 98.70 1079.75 85.25 1041.85 47.35 880.20 -114.30 897.45 -97.05 916.80 -77.70
INTELLECT 2024/05/03 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1049.80 1199.00 625.00 -0.16% -1.79% -0.76% -2.38% -16.66% -15.15% -14.51% -14.07% 0.31% Range:10.8% BO: 1114.75 R: 1128.65 50 43 1048.15 -1.65 1031.05 -18.75 1041.85 -7.95 1024.80 -25.00 874.95 -174.85 890.75 -159.05 897.45 -152.35 902.10 -147.70 1053.05 3.25
INTELLECT 2024/07/31 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Resist 969.55 1199.00 625.00 -1.45% -2.41% -7.09% -5.40% -2.66% -2.75% 1.30% 2.01% 3.09% Range:11.7% BO: 1143.15 R: 0 33 -90 955.45 -14.10 946.15 -23.40 900.80 -68.75 917.20 -52.35 943.75 -25.80 942.85 -26.70 982.20 12.65 989.00 19.45 999.50 29.95
INTELLECT 2024/05/28 0.61 Strong Down Neutral, VWAP-Resist 896.20 1199.00 625.00 -0.14% -0.69% 2.47% 1.12% -1.84% 13.73% 18.04% 19.18% 18.36% Range:20.0% BO: 1093.2 R: 1107.5 34 -28 894.95 -1.25 890.00 -6.20 918.30 22.10 906.20 10.00 879.70 -16.50 1019.25 123.05 1057.85 161.65 1068.10 171.90 1060.70 164.50
INTELLECT 2024/07/08 0.45 Strong Up Bullish, VWAP-Resist 1081.70 1199.00 625.00 -0.10% -1.94% -1.56% 0.09% 0.59% -8.33% -9.29% -13.47% -9.05% Range:16.5% BO: 1097.4 R: 1143.15 60 40 1080.65 -1.05 1060.70 -21.00 1064.80 -16.90 1082.65 0.95 1088.10 6.40 991.60 -90.10 981.25 -100.45 935.95 -145.75 983.85 -97.85
INTELLECT 2024/05/15 0.45 Strong Down Neutral, VWAP-Resist 880.20 1199.00 625.00 -0.21% 1.20% 1.73% 1.79% 2.24% 1.11% 4.16% 19.64% 21.35% Range:20.0% BO: 1093.2 R: 1107.5 29 -117 878.35 -1.85 890.75 10.55 895.45 15.25 895.95 15.75 899.90 19.70 890.00 9.80 916.80 36.60 1053.05 172.85 1068.10 187.90
INTELLECT 2024/06/27 0.50 Strong Up Bullish, VWAP-Resist 1027.40 1199.00 625.00 3.96% 5.56% 6.03% 6.39% 6.81% 3.64% 4.22% -4.49% -8.71% Range:18.2% BO: 1075.45 R: 1118.5 54 3 Outside Down -21 1068.10 40.70 1084.50 57.10 1089.40 62.00 1093.00 65.60 1097.40 70.00 1064.80 37.40 1070.75 43.35 981.25 -46.15 937.90 -89.50
INTELLECT 2024/07/23 1.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 991.60 1199.00 625.00 0.14% 0.53% 0.85% 0.39% -1.04% -7.50% -4.94% -0.94% -0.77% Range:9.6% BO: 1143.15 R: 0 36 -273 992.95 1.35 996.90 5.30 1000.05 8.45 995.45 3.85 981.25 -10.35 917.20 -74.40 942.65 -48.95 982.25 -9.35 984.00 -7.60
INTELLECT 2024/08/05 0.83 Strong Down Neutral, VWAP-Resist 900.80 1199.00 625.00 1.82% 4.77% 3.90% 4.12% 3.15% 10.51% 7.83% 9.68% 10.05% Range:17.9% BO: 1097.4 R: 1122.0 22 -158 917.20 16.40 943.75 42.95 935.95 35.15 937.90 37.10 929.15 28.35 995.50 94.70 971.35 70.55 988.00 87.20 991.30 90.50
INTELLECT 2024/08/12 0.61 Strong Down Neutral, 200MA-Support, VWAP-Resist 929.15 1199.00 625.00 1.45% 1.47% 2.65% 6.54% 7.14% 4.54% 5.84% 7.57% 7.45% Range:17.7% BO: 1094.0 R: 1122.0 34 -63 942.65 13.50 942.85 13.70 953.80 24.65 989.90 60.75 995.50 66.35 971.35 42.20 983.45 54.30 999.50 70.35 998.40 69.25
INTELLECT 2024/06/13 3.25 Strong Up Bullish, VWAP-Resist 1064.80 1199.00 625.00 1.00% -1.10% -0.65% -2.98% -1.93% 0.31% 1.94% 2.74% -6.51% Range:17.5% BO: 1042.6 R: 1056.6 70 Momentum Gainer 170 1075.40 10.60 1053.05 -11.75 1057.85 -6.95 1033.05 -31.75 1044.25 -20.55 1068.10 3.30 1085.45 20.65 1094.00 29.20 995.45 -69.35
INTELLECT 2024/06/18 0.51 Strong Up Bullish, VWAP-Resist 1053.05 1199.00 625.00 0.46% -1.90% -0.84% 1.23% 2.13% 3.45% 2.62% 1.68% -7.93% Range:18.3% BO: 1075.4 R: 1117.0 66 92 1057.85 4.80 1033.05 -20.00 1044.25 -8.80 1066.00 12.95 1075.45 22.40 1089.40 36.35 1080.65 27.60 1070.75 17.70 969.55 -83.50
INTELLECT 2024/08/01 0.70 Strong Down Neutral, VWAP-Resist 955.45 1199.00 625.00 -0.97% -5.72% -4.00% -1.22% -2.04% -0.17% 2.80% 2.93% 3.18% Range:12.9% BO: 1122.0 R: 0 30 -94 946.15 -9.30 900.80 -54.65 917.20 -38.25 943.75 -11.70 935.95 -19.50 953.80 -1.65 982.25 26.80 983.45 28.00 985.80 30.35
INTELLECT 2024/05/30 0.27 Strong Down Neutral, VWAP-Resist 890.00 1199.00 625.00 3.18% 1.82% -1.16% 1.36% 3.01% 19.64% 17.33% 22.40% 21.65% Range:20.0% BO: 1093.2 R: 1107.5 33 10 918.30 28.30 906.20 16.20 879.70 -10.30 902.10 12.10 916.80 26.80 1064.80 174.80 1044.25 154.25 1089.40 199.40 1082.65 192.65
INTELLECT 2024/06/19 0.58 Strong Up Bullish, VWAP-Resist 1057.85 1199.00 625.00 -2.34% -1.29% 0.77% 1.66% -0.02% 3.32% 0.27% -3.32% -9.68% Range:18.2% BO: 1075.4 R: 1117.0 66 Cup and Handle 78 1033.05 -24.80 1044.25 -13.60 1066.00 8.15 1075.45 17.60 1057.60 -0.25 1093.00 35.15 1060.70 2.85 1022.70 -35.15 955.45 -102.40
INTELLECT 2024/07/10 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1060.70 1199.00 625.00 0.39% 2.07% 2.58% 3.14% 1.26% -6.01% -9.92% -12.40% -7.40% Range:8.4% BO: 1097.4 R: 1143.15 54 -24 1064.80 4.10 1082.65 21.95 1088.10 27.40 1094.00 33.30 1074.10 13.40 996.90 -63.80 955.45 -105.25 929.15 -131.55 982.25 -78.45
INTELLECT 2024/07/22 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1022.70 1199.00 625.00 -3.04% -2.91% -2.52% -2.21% -2.66% -11.92% -9.15% -3.96% -3.84% Range:6.8% BO: 1143.15 R: 0 42 -272 991.60 -31.10 992.95 -29.75 996.90 -25.80 1000.05 -22.65 995.45 -27.25 900.80 -121.90 929.15 -93.55 982.20 -40.50 983.45 -39.25
INTELLECT 2024/05/14 0.41 Strong Down Neutral, VWAP-Resist 880.20 1199.00 625.00 0.00% -0.21% 1.20% 1.73% 1.79% 1.68% 2.49% 22.18% 16.72% Range:20.0% BO: 1093.2 R: 1107.5 29 -157 880.20 0.00 878.35 -1.85 890.75 10.55 895.45 15.25 895.95 15.75 894.95 14.75 902.10 21.90 1075.40 195.20 1027.40 147.20
INTELLECT 2024/05/22 0.54 Strong Down Neutral, VWAP-Resist 895.95 1199.00 625.00 0.44% 0.04% 0.17% 0.03% -0.11% 0.69% 16.37% 18.98% 22.48% Range:20.0% BO: 1093.2 R: 1107.5 33 -49 899.90 3.95 896.35 0.40 897.45 1.50 896.20 0.25 894.95 -1.00 902.10 6.15 1042.60 146.65 1066.00 170.05 1097.40 201.45
INTELLECT 2024/08/08 0.53 Strong Down Neutral, VWAP-Resist 935.95 1199.00 625.00 0.21% -0.73% 0.72% 0.74% 1.91% 4.95% 6.10% 6.71% 4.83% Range:17.7% BO: 1094.0 R: 1122.0 35 -69 937.90 1.95 929.15 -6.80 942.65 6.70 942.85 6.90 953.80 17.85 982.25 46.30 993.00 57.05 998.75 62.80 981.20 45.25
INTELLECT 2024/05/24 0.30 Strong Down Neutral, VWAP-Resist 896.35 1199.00 625.00 0.12% -0.02% -0.16% -0.71% 2.45% 6.25% 19.98% 17.99% 20.68% Range:20.0% BO: 1093.2 R: 1107.5 34 Cup and Handle -37 897.45 1.10 896.20 -0.15 894.95 -1.40 890.00 -6.35 918.30 21.95 952.35 56.00 1075.40 179.05 1057.60 161.25 1081.70 185.35
INTELLECT 2024/07/30 0.76 Strong Down Neutral, 50MA-Resist, VWAP-Resist 981.25 1199.00 625.00 -1.19% -2.63% -3.58% -8.20% -6.53% -3.93% 0.26% 1.20% 0.93% Range:10.6% BO: 1143.15 R: 0 35 -86 969.55 -11.70 955.45 -25.80 946.15 -35.10 900.80 -80.45 917.20 -64.05 942.65 -38.60 983.85 2.60 993.00 11.75 990.35 9.10
INTELLECT 2024/08/02 0.41 Strong Down Neutral, VWAP-Resist 946.15 1199.00 625.00 -4.79% -3.06% -0.25% -1.08% -0.87% 4.62% 3.91% 4.00% 5.11% Range:13.8% BO: 1097.4 R: 1122.0 29 -103 900.80 -45.35 917.20 -28.95 943.75 -2.40 935.95 -10.20 937.90 -8.25 989.90 43.75 983.15 37.00 984.00 37.85 994.50 48.35
INTELLECT 2024/07/16 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1094.00 1199.00 625.00 -1.82% -2.13% -6.52% -9.36% -9.24% -11.38% -13.73% -9.52% -9.18% Range:6.4% BO: 1143.15 R: 0 61 85 1074.10 -19.90 1070.75 -23.25 1022.70 -71.30 991.60 -102.40 992.95 -101.05 969.55 -124.45 943.75 -150.25 989.90 -104.10 993.55 -100.45
INTELLECT 2024/06/25 1.96 Strong Up Bullish, VWAP-Resist 1075.45 1199.00 625.00 -1.66% -4.47% -0.68% 0.84% 1.30% 0.48% 1.72% -7.01% -12.25% Range:18.2% BO: 1075.4 R: 1117.0 66 90 1057.60 -17.85 1027.40 -48.05 1068.10 -7.35 1084.50 9.05 1089.40 13.95 1080.65 5.20 1094.00 18.55 1000.05 -75.40 943.75 -131.70
INTELLECT 2024/05/10 5.70 Weak Up Neutral, VWAP-Resist 874.95 1199.00 625.00 0.68% 0.60% 0.60% 0.39% 1.81% 2.57% 3.57% 19.16% 22.92% Range:20.0% BO: 1093.2 R: 1107.5 28 3 Outside Down -300 880.90 5.95 880.20 5.25 880.20 5.25 878.35 3.40 890.75 15.80 897.45 22.50 906.20 31.25 1042.60 167.65 1075.45 200.50
INTELLECT 2024/06/06 1.28 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 916.80 1199.00 625.00 3.88% 9.59% 11.17% 13.72% 16.14% 13.90% 16.50% 17.87% 11.55% Range:16.0% BO: 1041.85 R: 1073.5 45 224 952.35 35.55 1004.70 87.90 1019.25 102.45 1042.60 125.80 1064.80 148.00 1044.25 127.45 1068.10 151.30 1080.65 163.85 1022.70 105.90
INTELLECT 2024/07/05 0.16 Strong Up Bullish, VWAP-Resist 1085.45 1199.00 625.00 -0.35% -0.44% -2.28% -1.90% -0.26% -5.78% -8.29% -13.05% -8.29% Range:17.8% BO: 1097.4 R: 1143.15 61 68 1081.70 -3.75 1080.65 -4.80 1060.70 -24.75 1064.80 -20.65 1082.65 -2.80 1022.70 -62.75 995.45 -90.00 943.75 -141.70 995.50 -89.95
INTELLECT 2024/07/12 1.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1082.65 1199.00 625.00 0.50% 1.05% -0.79% -1.10% -5.54% -8.05% -16.80% -12.91% -10.28% Range:6.4% BO: 1097.4 R: 1143.15 59 46 1088.10 5.45 1094.00 11.35 1074.10 -8.55 1070.75 -11.90 1022.70 -59.95 995.45 -87.20 900.80 -181.85 942.85 -139.80 971.35 -111.30
INTELLECT 2024/07/19 2.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1070.75 1199.00 625.00 -4.49% -7.39% -7.27% -6.90% -6.60% -11.64% -12.41% -8.12% -7.63% Range:6.4% BO: 1143.15 R: 0 54 -29 1022.70 -48.05 991.60 -79.15 992.95 -77.80 996.90 -73.85 1000.05 -70.70 946.15 -124.60 937.90 -132.85 983.85 -86.90 989.00 -81.75
INTELLECT 2024/06/03 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 906.20 1199.00 625.00 -2.92% -0.45% 1.17% 5.09% 10.87% 16.21% 18.68% 21.10% 20.72% Range:17.6% BO: 1061.7 R: 1085.4 40 150 879.70 -26.50 902.10 -4.10 916.80 10.60 952.35 46.15 1004.70 98.50 1053.05 146.85 1075.45 169.25 1097.40 191.20 1094.00 187.80
INTELLECT 2024/05/06 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1048.15 1199.00 625.00 -1.63% -0.60% -2.23% -16.52% -15.96% -14.57% -14.50% -12.53% 0.93% Range:10.8% BO: 1114.75 R: 1128.65 50 16 1031.05 -17.10 1041.85 -6.30 1024.80 -23.35 874.95 -173.20 880.90 -167.25 895.45 -152.70 896.20 -151.95 916.80 -131.35 1057.85 9.70
INOXWIND 2024/06/14 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.40 177.00 47.38 -0.78% -4.35% -3.10% -3.02% -4.24% -1.40% 8.77% 10.33% 20.98% Range:16.3% BO: 165.0 R: 177.0 48 -18 144.26 -1.14 139.08 -6.32 140.89 -4.51 141.01 -4.39 139.24 -6.16 143.37 -2.03 158.15 12.75 160.42 15.02 175.91 30.51
INOXWIND 2024/05/15 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 139.85 165.75 47.38 9.11% 8.98% 9.41% 7.26% 8.18% 3.97% 4.68% 3.15% 1.44% Range:16.0% BO: 161.38 R: 165.75 46 Bearish Engulfing -57 152.59 12.74 152.41 12.56 153.01 13.16 150.00 10.15 151.29 11.44 145.40 5.55 146.40 6.55 144.26 4.41 141.86 2.01
INOXWIND 2024/08/06 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 166.18 190.00 47.38 3.88% 3.45% 4.84% 25.50% 29.85% 29.58% 36.18% 35.92% 49.63% Range:18.5% BO: 183.62 R: 190.0 52 20 172.63 6.45 171.91 5.73 174.23 8.05 208.55 42.37 215.78 49.60 215.34 49.16 226.31 60.13 225.88 59.70 248.65 82.47
INOXWIND 2024/07/29 0.96 Weak Up Bullish, VWAP-Resist 173.61 180.96 47.38 1.32% 5.77% 2.54% 3.32% -1.81% 20.13% 26.35% 26.69% 39.12% Range:19.3% BO: 171.75 R: 175.8 65 146 175.91 2.30 183.62 10.01 178.02 4.41 179.38 5.77 170.47 -3.14 208.55 34.94 219.36 45.75 219.94 46.33 241.52 67.91
INOXWIND 2024/05/22 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 150.00 165.75 47.38 0.86% 10.00% 9.43% -1.50% -4.40% -6.80% -0.25% -7.17% 4.67% Range:15.9% BO: 161.38 R: 165.75 55 45 151.29 1.29 165.00 15.00 164.15 14.15 147.75 -2.25 143.40 -6.60 139.80 -10.20 149.62 -0.38 139.24 -10.76 157.01 7.01
INOXWIND 2024/06/18 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 144.26 177.00 47.38 -3.59% -2.34% -2.25% -3.48% -0.93% -0.24% 10.22% 6.41% 27.28% Range:16.3% BO: 165.0 R: 177.0 47 -23 139.08 -5.18 140.89 -3.37 141.01 -3.25 139.24 -5.02 142.92 -1.34 143.92 -0.34 159.01 14.75 153.50 9.24 183.62 39.36
INOXWIND 2024/05/07 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.50 165.75 47.38 -1.74% -2.59% -4.77% -2.85% -0.71% 5.26% 0.63% 5.40% -1.13% Range:18.0% BO: 161.38 R: 165.75 48 -59 140.02 -2.48 138.81 -3.69 135.70 -6.80 138.44 -4.06 141.49 -1.01 150.00 7.50 143.40 0.90 150.20 7.70 140.89 -1.61
INOXWIND 2024/05/10 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 135.70 165.75 47.38 2.02% 4.27% 3.06% 12.45% 12.31% 20.97% 13.01% 10.26% 5.32% Range:16.1% BO: 161.38 R: 165.75 41 -136 138.44 2.74 141.49 5.79 139.85 4.15 152.59 16.89 152.41 16.71 164.15 28.45 153.35 17.65 149.62 13.92 142.92 7.22
INOXWIND 2024/05/03 0.81 Weak Up Bullish, VWAP-Resist 153.91 165.75 47.38 -1.61% -7.41% -9.02% -9.81% -11.83% -0.97% 6.65% -9.17% -6.27% Range:20.3% BO: 161.38 R: 165.75 61 36 151.43 -2.48 142.50 -11.41 140.02 -13.89 138.81 -15.10 135.70 -18.21 152.41 -1.50 164.15 10.24 139.80 -14.11 144.26 -9.65
INOXWIND 2024/05/28 9.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 147.75 177.00 47.38 -2.94% -1.59% 0.81% 3.79% -6.57% 2.38% -5.87% -3.99% 7.97% Range:17.8% BO: 165.0 R: 177.0 49 21 143.40 -4.35 145.40 -2.35 148.95 1.20 153.35 5.60 138.05 -9.70 151.26 3.51 139.08 -8.67 141.86 -5.89 159.53 11.78
INOXWIND 2024/06/11 0.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 151.26 177.00 47.38 -1.08% -3.27% -3.87% -4.63% -8.05% -5.67% -5.80% 13.55% 8.72% Range:17.8% BO: 165.0 R: 177.0 53 20 149.62 -1.64 146.31 -4.95 145.40 -5.86 144.26 -7.00 139.08 -12.18 142.69 -8.57 142.48 -8.78 171.75 20.49 164.45 13.19
INOXWIND 2024/05/06 1.63 Strong Up Bullish, VWAP-Resist 151.43 165.75 47.38 -5.90% -7.53% -8.33% -10.39% -8.58% 1.04% -2.43% -3.32% -8.16% Range:20.3% BO: 161.38 R: 165.75 58 30 142.50 -8.93 140.02 -11.41 138.81 -12.62 135.70 -15.73 138.44 -12.99 153.01 1.58 147.75 -3.68 146.40 -5.03 139.08 -12.35
INOXWIND 2024/04/23 3.26 Weak Up Bullish, VWAP-Resist 149.93 162.00 47.38 0.53% 7.64% 6.82% 5.22% 4.65% -6.61% -6.72% 9.48% -2.35% Range:25.6% BO: 148.11 R: 149.75 65 255 150.73 0.80 161.38 11.45 160.15 10.22 157.75 7.82 156.90 6.97 140.02 -9.91 139.85 -10.08 164.15 14.22 146.40 -3.53
INOXWIND 2024/05/02 0.47 Weak Up Bullish, VWAP-Resist 156.89 165.75 47.38 -1.90% -3.48% -9.17% -10.75% -11.52% -2.74% 5.17% -12.01% -7.32% Range:20.3% BO: 161.38 R: 165.75 66 71 153.91 -2.98 151.43 -5.46 142.50 -14.39 140.02 -16.87 138.81 -18.08 152.59 -4.30 165.00 8.11 138.05 -18.84 145.40 -11.49
INOXWIND 2024/06/10 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.64 177.00 47.38 1.08% -0.01% -2.23% -2.83% -3.60% -4.49% -3.82% 5.65% 6.98% Range:17.8% BO: 165.0 R: 177.0 52 7 151.26 1.62 149.62 -0.02 146.31 -3.33 145.40 -4.24 144.26 -5.38 142.92 -6.72 143.92 -5.72 158.10 8.46 160.08 10.44
INOXWIND 2024/07/08 1.04 Sideways Bullish, VWAP-Resist 158.15 177.00 47.38 0.54% 0.87% -0.03% 8.60% 7.48% -5.17% 11.23% 8.70% 36.16% Range:12.4% BO: 158.8 R: 164.0 63 158 159.01 0.86 159.53 1.38 158.10 -0.05 171.75 13.60 169.98 11.83 149.98 -8.17 175.91 17.76 171.91 13.76 215.34 57.19
INOXWIND 2024/07/03 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 142.48 177.00 47.38 10.20% 11.45% 11.00% 11.60% 11.97% 12.59% 15.42% 19.64% 49.31% Range:10.0% BO: 153.35 R: 157.7 47 -9 157.01 14.53 158.80 16.32 158.15 15.67 159.01 16.53 159.53 17.05 160.42 17.94 164.45 21.97 170.47 27.99 212.74 70.26
INOXWIND 2024/06/21 0.30 Weak Down Neutral, VWAP-Resist 141.01 177.00 47.38 -1.26% 1.35% 1.19% -0.63% 0.60% 12.62% 21.80% 13.52% 20.89% Range:16.3% BO: 165.0 R: 177.0 44 -82 139.24 -1.77 142.92 1.91 142.69 1.68 140.12 -0.89 141.86 0.85 158.80 17.79 171.75 30.74 160.08 19.07 170.47 29.46
INOXWIND 2024/06/13 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 146.31 177.00 47.38 -0.62% -1.40% -4.94% -3.70% -3.62% -3.04% 8.54% 13.79% 18.66% Range:16.3% BO: 165.0 R: 177.0 48 -15 145.40 -0.91 144.26 -2.05 139.08 -7.23 140.89 -5.42 141.01 -5.30 141.86 -4.45 158.80 12.49 166.49 20.18 173.61 27.30
INOXWIND 2024/06/04 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 138.05 177.00 47.38 1.27% 6.05% 8.80% 8.40% 9.57% 0.75% 3.36% 15.03% 16.20% Range:17.8% BO: 165.0 R: 177.0 43 -94 139.80 1.75 146.40 8.35 150.20 12.15 149.64 11.59 151.26 13.21 139.08 1.03 142.69 4.64 158.80 20.75 160.42 22.37
INOXWIND 2024/06/03 1.01 Sideways Bullish, 20EMA-Support, VWAP-Resist 153.35 177.00 47.38 -9.98% -8.84% -4.53% -2.05% -2.42% -5.93% -6.80% 2.39% 8.57% Range:17.8% BO: 165.0 R: 177.0 54 31 138.05 -15.30 139.80 -13.55 146.40 -6.95 150.20 -3.15 149.64 -3.71 144.26 -9.09 142.92 -10.43 157.01 3.66 166.49 13.14
INOXWIND 2024/07/11 0.40 Weak Up Bullish, VWAP-Resist 158.10 177.00 47.38 8.63% 7.51% 5.31% 1.47% -2.91% 7.67% 13.46% 36.48% 42.89% Range:12.8% BO: 159.53 R: 168.9 62 78 171.75 13.65 169.98 11.88 166.49 8.39 160.42 2.32 153.50 -4.60 170.22 12.12 179.38 21.28 215.78 57.68 225.91 67.81
INOXWIND 2024/07/16 0.59 Weak Up Bullish, VWAP-Resist 166.49 177.00 47.38 -3.65% -7.80% -10.14% -9.92% -3.85% 10.29% 3.69% 28.16% 32.10% Range:19.0% BO: 171.75 R: 175.8 65 85 160.42 -6.07 153.50 -12.99 149.61 -16.88 149.98 -16.51 160.08 -6.41 183.62 17.13 172.63 6.14 213.38 46.89 219.94 53.45
INOXWIND 2024/06/24 0.25 Weak Down Neutral, VWAP-Resist 139.24 177.00 47.38 2.64% 2.48% 0.63% 1.88% 2.97% 13.58% 22.08% 18.11% 19.35% Range:16.3% BO: 165.0 R: 177.0 42 -89 142.92 3.68 142.69 3.45 140.12 0.88 141.86 2.62 143.37 4.13 158.15 18.91 169.98 30.74 164.45 25.21 166.18 26.94
INOXWIND 2024/07/09 1.51 Sideways Bullish, VWAP-Resist 159.01 177.00 47.38 0.33% -0.57% 8.01% 6.90% 4.70% 0.67% 15.48% 9.57% 40.43% Range:12.5% BO: 158.8 R: 164.0 64 141 159.53 0.52 158.10 -0.91 171.75 12.74 169.98 10.97 166.49 7.48 160.08 1.07 183.62 24.61 174.23 15.22 223.29 64.28
INOXWIND 2024/04/30 0.49 Weak Up Bullish, VWAP-Resist 156.90 165.75 47.38 -0.01% -1.91% -3.49% -9.18% -10.76% -10.87% -3.58% -2.26% -6.75% Range:20.3% BO: 161.38 R: 165.75 66 85 156.89 -0.01 153.91 -2.99 151.43 -5.47 142.50 -14.40 140.02 -16.88 139.85 -17.05 151.29 -5.61 153.35 -3.55 146.31 -10.59
INOXWIND 2024/07/15 1.33 Weak Up Bullish, VWAP-Resist 169.98 177.00 47.38 -2.05% -5.62% -9.70% -11.98% -11.77% 3.49% -2.24% 25.16% 33.14% Range:19.0% BO: 171.75 R: 175.0 70 124 166.49 -3.49 160.42 -9.56 153.50 -16.48 149.61 -20.37 149.98 -20.00 175.91 5.93 166.18 -3.80 212.74 42.76 226.31 56.33
INOXWIND 2024/07/05 2.57 Sideways Bullish, VWAP-Resist 158.80 177.00 47.38 -0.41% 0.13% 0.46% -0.44% 8.15% -5.79% 9.33% 8.71% 38.14% Range:12.4% BO: 157.01 R: 164.0 64 255 158.15 -0.65 159.01 0.21 159.53 0.73 158.10 -0.70 171.75 12.95 149.61 -9.19 173.61 14.81 172.63 13.83 219.36 60.56
INOXWIND 2024/04/26 1.48 Weak Up Bullish, VWAP-Resist 160.15 165.75 47.38 -1.50% -2.03% -2.04% -3.90% -5.44% -13.56% -4.46% -9.21% -5.55% Range:25.5% BO: 161.38 R: 164.6 70 Cup and Handle 158 157.75 -2.40 156.90 -3.25 156.89 -3.26 153.91 -6.24 151.43 -8.72 138.44 -21.71 153.01 -7.14 145.40 -14.75 151.26 -8.89
INOXWIND 2024/05/23 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 151.29 165.75 47.38 9.06% 8.50% -2.34% -5.22% -3.89% -3.23% -3.29% -5.53% 4.96% Range:15.9% BO: 161.38 R: 165.75 57 71 165.00 13.71 164.15 12.86 147.75 -3.54 143.40 -7.89 145.40 -5.89 146.40 -4.89 146.31 -4.98 142.92 -8.37 158.80 7.51
INOXWIND 2024/05/08 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 140.02 165.75 47.38 -0.86% -3.09% -1.13% 1.05% -0.12% 8.05% 3.84% 6.87% 0.71% Range:18.0% BO: 161.38 R: 165.75 45 -104 138.81 -1.21 135.70 -4.32 138.44 -1.58 141.49 1.47 139.85 -0.17 151.29 11.27 145.40 5.38 149.64 9.62 141.01 0.99
INOXWIND 2024/08/01 0.56 Strong Up Bullish, VWAP-Resist 178.02 190.00 47.38 0.76% -4.24% -6.65% -3.03% -3.43% 19.50% 22.84% 25.22% 40.99% Range:22.4% BO: 183.62 R: 190.0 64 Cup and Handle 104 179.38 1.36 170.47 -7.55 166.18 -11.84 172.63 -5.39 171.91 -6.11 212.74 34.72 218.68 40.66 222.92 44.90 250.99 72.97
INOXWIND 2024/07/18 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Resist 160.42 177.00 47.38 -4.31% -6.74% -6.51% -0.21% 2.51% 10.97% 7.16% 36.74% 37.83% Range:19.0% BO: 171.75 R: 175.8 57 35 153.50 -6.92 149.61 -10.81 149.98 -10.44 160.08 -0.34 164.45 4.03 178.02 17.60 171.91 11.49 219.36 58.94 221.11 60.69
INOXWIND 2024/06/12 0.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.62 177.00 47.38 -2.21% -2.82% -3.58% -7.04% -5.83% -6.35% 4.94% 13.61% 13.77% Range:16.3% BO: 165.0 R: 177.0 51 15 146.31 -3.31 145.40 -4.22 144.26 -5.36 139.08 -10.54 140.89 -8.73 140.12 -9.50 157.01 7.39 169.98 20.36 170.22 20.60
INOXWIND 2024/08/05 1.05 Weak Up Bullish, 20EMA-Support, VWAP-Resist 170.47 190.00 47.38 -2.52% 1.27% 0.84% 2.21% 22.34% 28.68% 33.79% 30.50% 43.51% Range:18.5% BO: 183.62 R: 190.0 56 32 166.18 -4.29 172.63 2.16 171.91 1.44 174.23 3.76 208.55 38.08 219.36 48.89 228.07 57.60 222.47 52.00 244.64 74.17
INOXWIND 2024/07/19 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 153.50 177.00 47.38 -2.53% -2.29% 4.29% 7.13% 10.89% 16.86% 13.50% 40.29% 43.73% Range:19.0% BO: 171.75 R: 175.8 49 -23 149.61 -3.89 149.98 -3.52 160.08 6.58 164.45 10.95 170.22 16.72 179.38 25.88 174.23 20.73 215.34 61.84 220.63 67.13
INOXWIND 2024/07/02 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.92 177.00 47.38 -1.00% 9.10% 10.34% 9.89% 10.48% 15.68% 11.23% 24.64% 46.01% Range:10.0% BO: 153.35 R: 157.7 49 24 142.48 -1.44 157.01 13.09 158.80 14.88 158.15 14.23 159.01 15.09 166.49 22.57 160.08 16.16 179.38 35.46 210.14 66.22
INOXWIND 2024/06/27 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 140.12 177.00 47.38 1.24% 2.32% 2.71% 1.68% 12.05% 12.83% 9.55% 25.54% 24.34% Range:10.0% BO: 153.35 R: 157.7 44 -70 141.86 1.74 143.37 3.25 143.92 3.80 142.48 2.36 157.01 16.89 158.10 17.98 153.50 13.38 175.91 35.79 174.23 34.11
INOXWIND 2024/04/24 0.98 Weak Up Bullish, VWAP-Resist 150.73 162.00 47.38 7.07% 6.25% 4.66% 4.09% 4.09% -7.91% 1.23% -1.98% -0.35% Range:26.0% BO: 149.93 R: 161.48 65 165 161.38 10.65 160.15 9.42 157.75 7.02 156.90 6.17 156.89 6.16 138.81 -11.92 152.59 1.86 147.75 -2.98 150.20 -0.53
INOXWIND 2024/05/30 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist 145.40 177.00 47.38 2.44% 5.47% -5.06% -3.85% 0.69% 0.63% -3.02% -1.02% 18.12% Range:17.8% BO: 165.0 R: 177.0 48 -31 148.95 3.55 153.35 7.95 138.05 -7.35 139.80 -5.60 146.40 1.00 146.31 0.91 141.01 -4.39 143.92 -1.48 171.75 26.35
INOXWIND 2024/05/21 0.92 Weak Down Bullish, VWAP-Resist 153.01 165.75 47.38 -1.97% -1.12% 7.84% 7.28% -3.44% -9.78% -1.14% -7.84% -6.88% Range:15.9% BO: 161.38 R: 165.75 59 75 150.00 -3.01 151.29 -1.72 165.00 11.99 164.15 11.14 147.75 -5.26 138.05 -14.96 151.26 -1.75 141.01 -12.00 142.48 -10.53
INOXWIND 2024/04/29 0.73 Weak Up Bullish, VWAP-Resist 157.75 165.75 47.38 -0.54% -0.55% -2.43% -4.01% -9.67% -10.31% -4.91% -5.58% -5.15% Range:21.8% BO: 161.38 R: 165.75 67 112 156.90 -0.85 156.89 -0.86 153.91 -3.84 151.43 -6.32 142.50 -15.25 141.49 -16.26 150.00 -7.75 148.95 -8.80 149.62 -8.13
INOXWIND 2024/06/19 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 139.08 177.00 47.38 1.30% 1.39% 0.12% 2.76% 2.60% 2.44% 14.70% 7.57% 28.00% Range:16.3% BO: 165.0 R: 177.0 42 -106 140.89 1.81 141.01 1.93 139.24 0.16 142.92 3.84 142.69 3.61 142.48 3.40 159.53 20.45 149.61 10.53 178.02 38.94
INOXWIND 2024/07/22 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 149.61 177.00 47.38 0.25% 7.00% 9.92% 13.78% 16.04% 13.94% 39.40% 49.25% 49.00% Range:18.9% BO: 171.75 R: 175.8 46 -70 149.98 0.37 160.08 10.47 164.45 14.84 170.22 20.61 173.61 24.00 170.47 20.86 208.55 58.94 223.29 73.68 222.92 73.31
INOXWIND 2024/05/27 1.39 Sideways Bullish, VWAP-Resist 164.15 177.00 47.38 -9.99% -12.64% -11.42% -9.26% -6.58% -8.84% -12.12% -14.64% -3.13% Range:17.8% BO: 165.0 R: 166.4 66 168 147.75 -16.40 143.40 -20.75 145.40 -18.75 148.95 -15.20 153.35 -10.80 149.64 -14.51 144.26 -19.89 140.12 -24.03 159.01 -5.14
INOXWIND 2024/06/20 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 140.89 177.00 47.38 0.09% -1.17% 1.44% 1.28% -0.55% 11.44% 12.22% 6.45% 27.32% Range:16.3% BO: 165.0 R: 177.0 44 -76 141.01 0.12 139.24 -1.65 142.92 2.03 142.69 1.80 140.12 -0.77 157.01 16.12 158.10 17.21 149.98 9.09 179.38 38.49
INOXWIND 2024/06/06 0.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 146.40 177.00 47.38 2.60% 2.21% 3.32% 2.20% -0.06% -3.68% -3.10% 8.61% 2.19% Range:17.8% BO: 165.0 R: 177.0 49 -35 150.20 3.80 149.64 3.24 151.26 4.86 149.62 3.22 146.31 -0.09 141.01 -5.39 141.86 -4.54 159.01 12.61 149.61 3.21
INOXWIND 2024/05/09 0.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 138.81 165.75 47.38 -2.24% -0.27% 1.93% 0.75% 9.93% 18.87% 7.30% 8.97% 0.31% Range:18.0% BO: 161.38 R: 165.75 44 -116 135.70 -3.11 138.44 -0.37 141.49 2.68 139.85 1.04 152.59 13.78 165.00 26.19 148.95 10.14 151.26 12.45 139.24 0.43
INOXWIND 2024/04/18 1.26 Weak Up Bullish, 50MA-Support, VWAP-Resist 136.07 162.00 47.38 4.55% 8.85% 10.19% 10.77% 18.60% 13.11% -0.27% 10.24% 12.70% Range:20.2% BO: 139.76 R: 144.68 54 66 142.26 6.19 148.11 12.04 149.93 13.86 150.73 14.66 161.38 25.31 153.91 17.84 135.70 -0.37 150.00 13.93 153.35 17.28
INOXWIND 2024/08/08 0.53 Weak Up Bullish, VWAP-Resist 171.91 190.00 47.38 1.35% 21.31% 25.52% 22.24% 23.75% 27.21% 28.62% 40.49% 47.95% Range:18.5% BO: 183.62 R: 190.0 56 Bearish Engulfing 33 174.23 2.32 208.55 36.64 215.78 43.87 210.14 38.23 212.74 40.83 218.68 46.77 221.11 49.20 241.52 69.61 254.34 82.43
INOXWIND 2024/08/09 0.54 Weak Up Bullish, VWAP-Resist 174.23 190.00 47.38 19.70% 23.85% 20.61% 22.10% 22.47% 29.66% 26.63% 36.91% 45.61% Range:18.5% BO: 183.62 R: 190.0 58 36 208.55 34.32 215.78 41.55 210.14 35.91 212.74 38.51 213.38 39.15 225.91 51.68 220.63 46.40 238.53 64.30 253.69 79.46
INDIGOPNTS 2024/06/18 1.15 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1360.35 1576.30 1250.00 0.26% 0.41% 0.20% 0.72% 1.14% 2.26% 2.19% 6.80% 10.19% Range:8.7% BO: 1431.35 R: 1468.0 48 32 1363.90 3.55 1365.95 5.60 1363.10 2.75 1370.15 9.80 1375.80 15.45 1391.05 30.70 1390.10 29.75 1452.80 92.45 1498.95 138.60
INDIGOPNTS 2024/05/06 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 1383.15 1576.30 1250.00 -0.11% 0.41% -0.61% -2.07% -0.94% 2.96% 0.13% -1.32% -1.39% Range:5.9% BO: 1394.65 R: 1410.0 59 113 1381.60 -1.55 1388.85 5.70 1374.75 -8.40 1354.55 -28.60 1370.15 -13.00 1424.10 40.95 1385.00 1.85 1364.90 -18.25 1363.90 -19.25
INDIGOPNTS 2024/05/29 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1369.20 1576.30 1250.00 -0.84% -2.11% -1.26% -4.59% -1.28% -0.09% -0.24% 2.26% 13.72% Range:7.4% BO: 1431.35 R: 1468.0 49 -10 1357.70 -11.50 1340.30 -28.90 1351.90 -17.30 1306.40 -62.80 1351.70 -17.50 1367.95 -1.25 1365.95 -3.25 1400.10 30.90 1557.00 187.80
INDIGOPNTS 2024/05/03 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 1380.20 1576.30 1250.00 0.21% 0.10% 0.63% -0.39% -1.86% -0.49% 0.16% -2.06% -1.44% Range:5.9% BO: 1394.65 R: 1410.0 59 134 1383.15 2.95 1381.60 1.40 1388.85 8.65 1374.75 -5.45 1354.55 -25.65 1373.40 -6.80 1382.45 2.25 1351.70 -28.50 1360.35 -19.85
INDIGOPNTS 2024/07/29 0.26 Strong Up Bullish, VWAP-Resist 1485.15 1588.00 1250.00 0.64% 0.93% 1.18% -0.28% -1.84% -3.53% -2.08% -3.24% 1.21% Range:12.5% BO: 1557.0 R: 1588.0 57 2 1494.60 9.45 1498.95 13.80 1502.70 17.55 1481.00 -4.15 1457.75 -27.40 1432.65 -52.50 1454.30 -30.85 1437.05 -48.10 1503.05 17.90
INDIGOPNTS 2024/07/31 1.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1498.95 1588.00 1250.00 0.25% -1.20% -2.75% -1.66% -1.38% -4.14% -1.93% -3.32% -0.05% Range:11.3% BO: 1557.0 R: 1588.0 59 66 1502.70 3.75 1481.00 -17.95 1457.75 -41.20 1474.00 -24.95 1478.20 -20.75 1436.85 -62.10 1470.05 -28.90 1449.20 -49.75 1498.15 -0.80
INDIGOPNTS 2024/05/16 0.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1355.70 1576.30 1250.00 1.31% 5.05% 5.58% 2.30% 0.05% -1.14% 0.73% 0.60% 3.28% Range:5.5% BO: 1388.85 R: 1397.0 49 -42 1373.40 17.70 1424.10 68.40 1431.35 75.65 1386.90 31.20 1356.40 0.70 1340.30 -15.40 1365.65 9.95 1363.90 8.20 1400.10 44.40
INDIGOPNTS 2024/08/06 0.36 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1474.00 1588.00 1250.00 0.28% -2.51% -3.50% -2.81% -2.84% -0.31% -1.10% 0.36% -0.02% Range:10.8% BO: 1557.0 R: 1588.0 52 -46 1478.20 4.20 1437.00 -37.00 1422.45 -51.55 1432.65 -41.35 1432.15 -41.85 1469.45 -4.55 1457.75 -16.25 1479.35 5.35 1473.65 -0.35
INDIGOPNTS 2024/06/10 0.76 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1368.20 1576.30 1250.00 -0.03% -0.02% 0.02% 0.49% -0.57% 0.56% 1.67% 13.80% 10.45% Range:8.7% BO: 1431.35 R: 1468.0 51 4 1367.75 -0.45 1367.95 -0.25 1368.50 0.30 1374.90 6.70 1360.35 -7.85 1375.80 7.60 1391.05 22.85 1557.00 188.80 1511.20 143.00
INDIGOPNTS 2024/04/18 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1315.65 1576.30 1250.00 -0.26% 0.51% 0.95% -0.07% 0.37% 4.91% 2.96% 8.79% 2.76% Range:9.9% BO: 1394.65 R: 1410.0 42 -30 1312.25 -3.40 1322.35 6.70 1328.10 12.45 1314.70 -0.95 1320.55 4.90 1380.20 64.55 1354.55 38.90 1431.35 115.70 1351.90 36.25
INDIGOPNTS 2024/05/31 0.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1340.30 1576.30 1250.00 0.87% -2.53% 0.85% 1.84% 1.89% 2.58% 2.23% 3.53% 11.33% Range:6.4% BO: 1431.35 R: 1468.0 43 -98 1351.90 11.60 1306.40 -33.90 1351.70 11.40 1364.90 24.60 1365.65 25.35 1374.90 34.60 1370.15 29.85 1387.60 47.30 1492.15 151.85
INDIGOPNTS 2024/07/08 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1388.45 1576.30 1250.00 0.12% 10.79% 12.14% 9.54% 7.47% 7.80% 7.65% 3.50% 5.83% Range:2.8% BO: 1400.1 R: 1414.0 54 90 1390.10 1.65 1538.20 149.75 1557.00 168.55 1520.85 132.40 1492.15 103.70 1496.75 108.30 1494.60 106.15 1437.00 48.55 1469.45 81.00
INDIGOPNTS 2024/06/26 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1373.40 1576.30 1250.00 -0.80% -0.03% 1.94% 1.29% 1.03% 12.00% 8.67% 8.14% 4.63% Range:5.7% BO: 1385.0 R: 1394.8 52 106 1362.40 -11.00 1373.00 -0.40 1400.10 26.70 1391.05 17.65 1387.60 14.20 1538.20 164.80 1492.45 119.05 1485.15 111.75 1437.00 63.60
INDIGOPNTS 2024/07/16 0.66 Strong Up Bullish, VWAP-Resist 1493.45 1588.00 1250.00 -0.07% -2.72% -1.62% 0.22% 1.19% 0.37% -1.02% -3.14% -3.78% Range:12.6% BO: 1557.0 R: 1588.0 63 77 1492.45 -1.00 1452.80 -40.65 1469.30 -24.15 1496.75 3.30 1511.20 17.75 1498.95 5.50 1478.20 -15.25 1446.50 -46.95 1437.05 -56.40
INDIGOPNTS 2024/05/10 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1354.55 1576.30 1250.00 1.15% 0.54% 0.01% 0.08% 1.39% 2.06% -0.20% 0.99% 1.57% Range:5.5% BO: 1388.85 R: 1410.0 49 9 1370.15 15.60 1361.90 7.35 1354.75 0.20 1355.70 1.15 1373.40 18.85 1382.45 27.90 1351.90 -2.65 1367.95 13.40 1375.80 21.25
INDIGOPNTS 2024/06/06 0.46 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1364.90 1576.30 1250.00 0.05% 0.24% 0.21% 0.22% 0.26% -0.13% 0.59% 1.85% 7.65% Range:8.7% BO: 1431.35 R: 1468.0 50 -14 1365.65 0.75 1368.20 3.30 1367.75 2.85 1367.95 3.05 1368.50 3.60 1363.10 -1.80 1373.00 8.10 1390.10 25.20 1469.30 104.40
INDIGOPNTS 2024/07/19 0.44 Strong Up Bullish, VWAP-Resist 1452.80 1588.00 1250.00 1.14% 3.03% 4.02% 1.71% 2.69% 1.94% -2.09% 1.15% -0.25% Range:12.5% BO: 1557.0 R: 1588.0 54 19 1469.30 16.50 1496.75 43.95 1511.20 58.40 1477.70 24.90 1491.95 39.15 1481.00 28.20 1422.45 -30.35 1469.45 16.65 1449.20 -3.60
INDIGOPNTS 2024/05/23 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1386.90 1576.30 1250.00 -2.20% -0.32% -0.14% -1.28% -2.11% -1.59% -1.33% -0.80% 0.94% Range:8.1% BO: 1431.35 R: 1468.0 54 97 1356.40 -30.50 1382.45 -4.45 1385.00 -1.90 1369.20 -17.70 1357.70 -29.20 1364.90 -22.00 1368.50 -18.40 1375.80 -11.10 1399.90 13.00
INDIGOPNTS 2024/06/04 1.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1306.40 1576.30 1250.00 3.47% 4.48% 4.54% 4.73% 4.70% 4.40% 5.13% 7.16% 14.24% Range:8.7% BO: 1431.35 R: 1468.0 38 -202 1351.70 45.30 1364.90 58.50 1365.65 59.25 1368.20 61.80 1367.75 61.35 1363.90 57.50 1373.40 67.00 1399.90 93.50 1492.45 186.05
INDIGOPNTS 2024/07/12 0.96 Strong Up Bullish, VWAP-Resist 1520.85 1588.00 1250.00 -1.89% -1.80% -1.87% -4.47% -3.39% -2.35% -4.15% -5.52% -4.44% Range:12.6% BO: 1557.0 R: 1588.0 70 154 1492.15 -28.70 1493.45 -27.40 1492.45 -28.40 1452.80 -68.05 1469.30 -51.55 1485.15 -35.70 1457.75 -63.10 1436.85 -84.00 1453.30 -67.55
INDIGOPNTS 2024/04/24 0.78 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1314.70 1576.30 1250.00 0.44% 0.78% 4.32% 4.51% 5.01% 4.57% 3.12% 5.35% 3.88% Range:9.9% BO: 1394.65 R: 1410.0 42 -73 1320.55 5.85 1325.00 10.30 1371.50 56.80 1373.95 59.25 1380.55 65.85 1374.75 60.05 1355.70 41.00 1385.00 70.30 1365.65 50.95
INDIGOPNTS 2024/07/04 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1380.70 1576.30 1250.00 1.39% 0.56% 0.68% 11.41% 12.77% 5.22% 8.06% 6.76% 4.77% Range:6.7% BO: 1400.1 R: 1414.0 53 Bearish Engulfing 31 1399.90 19.20 1388.45 7.75 1390.10 9.40 1538.20 157.50 1557.00 176.30 1452.80 72.10 1491.95 111.25 1474.00 93.30 1446.50 65.80
INDIGOPNTS 2024/08/01 0.40 Strong Up Bullish, VWAP-Resist 1502.70 1588.00 1250.00 -1.44% -2.99% -1.91% -1.63% -4.37% -4.48% -3.55% -3.54% -0.04% Range:11.3% BO: 1557.0 R: 1588.0 59 63 1481.00 -21.70 1457.75 -44.95 1474.00 -28.70 1478.20 -24.50 1437.00 -65.70 1435.35 -67.35 1449.40 -53.30 1449.45 -53.25 1502.15 -0.55
INDIGOPNTS 2024/06/21 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1363.10 1576.30 1250.00 0.52% 0.93% 0.76% -0.05% 0.73% 2.70% 11.57% 10.86% 6.94% Range:8.7% BO: 1431.35 R: 1468.0 49 Bearish Engulfing 37 1370.15 7.05 1375.80 12.70 1373.40 10.30 1362.40 -0.70 1373.00 9.90 1399.90 36.80 1520.85 157.75 1511.20 148.10 1457.75 94.65
INDIGOPNTS 2024/04/30 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 1373.95 1576.30 1250.00 0.48% 0.45% 0.67% 0.56% 1.08% -1.40% 0.94% -1.60% -0.40% Range:9.9% BO: 1394.65 R: 1410.0 57 196 1380.55 6.60 1380.20 6.25 1383.15 9.20 1381.60 7.65 1388.85 14.90 1354.75 -19.20 1386.90 12.95 1351.90 -22.05 1368.50 -5.45
INDIGOPNTS 2024/08/02 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1481.00 1588.00 1250.00 -1.57% -0.47% -0.19% -2.97% -3.95% -2.33% -1.86% 3.97% 1.63% Range:11.3% BO: 1557.0 R: 1588.0 54 0 1457.75 -23.25 1474.00 -7.00 1478.20 -2.80 1437.00 -44.00 1422.45 -58.55 1446.50 -34.50 1453.45 -27.55 1539.75 58.75 1505.10 24.10
INDIGOPNTS 2024/08/09 0.58 Strong Down Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1422.45 1588.00 1250.00 0.72% 0.68% 1.01% 0.91% 1.69% 2.18% 1.88% 5.31% 4.19% Range:8.6% BO: 1557.0 R: 1588.0 42 Lorentzian-Sell -175 1432.65 10.20 1432.15 9.70 1436.85 14.40 1435.35 12.90 1446.50 24.05 1453.45 31.00 1449.20 26.75 1498.00 75.55 1482.05 59.60
INDIGOPNTS 2024/06/12 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1367.95 1576.30 1250.00 0.04% 0.51% -0.56% -0.30% -0.15% -0.41% 0.93% 9.08% 9.06% Range:8.7% BO: 1431.35 R: 1468.0 51 57 1368.50 0.55 1374.90 6.95 1360.35 -7.60 1363.90 -4.05 1365.95 -2.00 1362.40 -5.55 1380.70 12.75 1492.15 124.20 1491.95 124.00
INDIGOPNTS 2024/07/15 0.74 Strong Up Bullish, VWAP-Resist 1492.15 1588.00 1250.00 0.09% 0.02% -2.64% -1.53% 0.31% 0.16% -1.22% -3.81% -2.31% Range:12.6% BO: 1557.0 R: 1588.0 63 88 1493.45 1.30 1492.45 0.30 1452.80 -39.35 1469.30 -22.85 1496.75 4.60 1494.60 2.45 1474.00 -18.15 1435.35 -56.80 1457.75 -34.40
INDIGOPNTS 2024/05/15 0.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1354.75 1576.30 1250.00 0.07% 1.38% 5.12% 5.65% 2.37% 0.22% 0.75% 0.41% 1.35% Range:5.5% BO: 1388.85 R: 1397.0 48 -21 1355.70 0.95 1373.40 18.65 1424.10 69.35 1431.35 76.60 1386.90 32.15 1357.70 2.95 1364.90 10.15 1360.35 5.60 1373.00 18.25
INDIGOPNTS 2024/06/13 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1368.50 1576.30 1250.00 0.47% -0.60% -0.34% -0.19% -0.39% 0.33% 2.29% 9.13% 8.52% Range:8.7% BO: 1431.35 R: 1468.0 51 50 1374.90 6.40 1360.35 -8.15 1363.90 -4.60 1365.95 -2.55 1363.10 -5.40 1373.00 4.50 1399.90 31.40 1493.45 124.95 1485.15 116.65
INDIGOPNTS 2024/08/08 0.39 Strong Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1437.00 1588.00 1250.00 -1.01% -0.30% -0.34% -0.01% -0.11% 0.86% 0.94% 4.60% 3.08% Range:10.7% BO: 1557.0 R: 1588.0 44 -157 1422.45 -14.55 1432.65 -4.35 1432.15 -4.85 1436.85 -0.15 1435.35 -1.65 1449.40 12.40 1450.50 13.50 1503.05 66.05 1481.30 44.30
INDIGOPNTS 2024/07/03 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1387.60 1576.30 1250.00 -0.50% 0.89% 0.06% 0.18% 10.85% 7.56% 6.49% 5.06% 3.44% Range:6.7% BO: 1400.1 R: 1414.0 55 126 1380.70 -6.90 1399.90 12.30 1388.45 0.85 1390.10 2.50 1538.20 150.60 1492.45 104.85 1477.70 90.10 1457.75 70.15 1435.35 47.75
INDIGOPNTS 2024/04/22 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1322.35 1576.30 1250.00 0.43% -0.58% -0.14% 0.20% 3.72% 4.48% 2.99% 2.57% 2.22% Range:9.9% BO: 1394.65 R: 1410.0 44 -55 1328.10 5.75 1314.70 -7.65 1320.55 -1.80 1325.00 2.65 1371.50 49.15 1381.60 59.25 1361.90 39.55 1356.40 34.05 1351.70 29.35
INDIGOPNTS 2024/05/22 2.02 Strong Up Bullish, VWAP-Resist 1431.35 1576.30 1250.00 -3.11% -5.24% -3.42% -3.24% -4.34% -5.56% -4.43% -4.28% -3.54% Range:8.3% BO: 1424.1 R: 1441.0 67 252 1386.90 -44.45 1356.40 -74.95 1382.45 -48.90 1385.00 -46.35 1369.20 -62.15 1351.70 -79.65 1367.95 -63.40 1370.15 -61.20 1380.70 -50.65
INDIGOPNTS 2024/08/05 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1457.75 1588.00 1250.00 1.11% 1.40% -1.42% -2.42% -1.72% -0.24% -0.31% 5.68% 2.87% Range:11.3% BO: 1557.0 R: 1588.0 49 -140 1474.00 16.25 1478.20 20.45 1437.00 -20.75 1422.45 -35.30 1432.65 -25.10 1454.30 -3.45 1453.30 -4.45 1540.55 82.80 1499.55 41.80
INDIGOPNTS 2024/07/02 0.84 Strong Up Bullish, VWAP-Resist 1391.05 1576.30 1250.00 -0.25% -0.74% 0.64% -0.19% -0.07% 7.36% 8.64% 6.47% 3.29% Range:6.7% BO: 1400.1 R: 1410.0 57 210 1387.60 -3.45 1380.70 -10.35 1399.90 8.85 1388.45 -2.60 1390.10 -0.95 1493.45 102.40 1511.20 120.15 1481.00 89.95 1436.85 45.80
INDIGOPNTS 2024/06/14 0.83 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1374.90 1576.30 1250.00 -1.06% -0.80% -0.65% -0.86% -0.35% 1.83% 0.99% 8.55% 8.71% Range:8.7% BO: 1431.35 R: 1468.0 53 67 1360.35 -14.55 1363.90 -11.00 1365.95 -8.95 1363.10 -11.80 1370.15 -4.75 1400.10 25.20 1388.45 13.55 1492.45 117.55 1494.60 119.70
INDIGOPNTS 2024/05/14 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1361.90 1576.30 1250.00 -0.53% -0.46% 0.84% 4.57% 5.10% 0.54% -0.75% 0.95% 0.04% Range:5.5% BO: 1388.85 R: 1397.0 51 14 1354.75 -7.15 1355.70 -6.20 1373.40 11.50 1424.10 62.20 1431.35 69.45 1369.20 7.30 1351.70 -10.20 1374.90 13.00 1362.40 0.50
INDIGOPNTS 2024/04/26 3.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1325.00 1576.30 1250.00 3.51% 3.69% 4.19% 4.17% 4.39% 3.41% 7.48% 2.47% 3.23% Range:9.9% BO: 1394.65 R: 1410.0 45 -18 1371.50 46.50 1373.95 48.95 1380.55 55.55 1380.20 55.20 1383.15 58.15 1370.15 45.15 1424.10 99.10 1357.70 32.70 1367.75 42.75
INDIGOPNTS 2024/07/25 0.25 Strong Up Bullish, VWAP-Resist 1477.70 1588.00 1250.00 0.96% 0.50% 1.14% 1.44% 1.69% -2.75% -2.87% -1.65% 0.11% Range:12.5% BO: 1557.0 R: 1588.0 56 24 1491.95 14.25 1485.15 7.45 1494.60 16.90 1498.95 21.25 1502.70 25.00 1437.00 -40.70 1435.35 -42.35 1453.30 -24.40 1479.35 1.65
INDIGOPNTS 2024/06/25 1.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1375.80 1576.30 1250.00 -0.17% -0.97% -0.20% 1.77% 1.11% 1.04% 8.55% 8.44% 7.44% Range:5.7% BO: 1385.0 R: 1394.8 53 117 1373.40 -2.40 1362.40 -13.40 1373.00 -2.80 1400.10 24.30 1391.05 15.25 1390.10 14.30 1493.45 117.65 1491.95 116.15 1478.20 102.40
INDIGOPNTS 2024/05/24 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1356.40 1576.30 1250.00 1.92% 2.11% 0.94% 0.10% -1.19% 0.68% 1.36% 1.25% 2.36% Range:8.1% BO: 1431.35 R: 1468.0 47 -59 1382.45 26.05 1385.00 28.60 1369.20 12.80 1357.70 1.30 1340.30 -16.10 1365.65 9.25 1374.90 18.50 1373.40 17.00 1388.45 32.05
INDIGOPNTS 2024/05/09 2.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1374.75 1576.30 1250.00 -1.47% -0.33% -0.93% -1.45% -1.39% -1.33% -2.51% -0.51% -0.33% Range:5.9% BO: 1394.65 R: 1410.0 55 Cup and Handle 57 1354.55 -20.20 1370.15 -4.60 1361.90 -12.85 1354.75 -20.00 1355.70 -19.05 1356.40 -18.35 1340.30 -34.45 1367.75 -7.00 1370.15 -4.60
INDIGOPNTS 2024/06/03 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1351.90 1576.30 1250.00 -3.37% -0.01% 0.96% 1.02% 1.21% 0.63% 1.77% 2.13% 10.47% Range:6.4% BO: 1431.35 R: 1468.0 46 -64 1306.40 -45.50 1351.70 -0.20 1364.90 13.00 1365.65 13.75 1368.20 16.30 1360.35 8.45 1375.80 23.90 1380.70 28.80 1493.45 141.55
INDIGOPNTS 2024/06/11 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1367.75 1576.30 1250.00 0.01% 0.05% 0.52% -0.54% -0.28% 0.41% 1.45% 11.19% 8.04% Range:8.7% BO: 1431.35 R: 1468.0 51 29 1367.95 0.20 1368.50 0.75 1374.90 7.15 1360.35 -7.40 1363.90 -3.85 1373.40 5.65 1387.60 19.85 1520.85 153.10 1477.70 109.95
INDIGOPNTS 2024/06/27 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1362.40 1576.30 1250.00 0.78% 2.77% 2.10% 1.85% 1.34% 14.28% 6.64% 9.70% 4.41% Range:5.7% BO: 1385.0 R: 1394.8 48 -61 1373.00 10.60 1400.10 37.70 1391.05 28.65 1387.60 25.20 1380.70 18.30 1557.00 194.60 1452.80 90.40 1494.60 132.20 1422.45 60.05
INDIGOPNTS 2024/05/30 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1357.70 1576.30 1250.00 -1.28% -0.43% -3.78% -0.44% 0.53% 0.80% 0.40% 2.46% 12.02% Range:5.4% BO: 1431.35 R: 1468.0 47 -66 1340.30 -17.40 1351.90 -5.80 1306.40 -51.30 1351.70 -6.00 1364.90 7.20 1368.50 10.80 1363.10 5.40 1391.05 33.35 1520.85 163.15
INDIAMART 2024/05/09 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2645.00 2912.00 2393.35 0.79% 0.05% -0.71% -0.65% -0.88% -3.21% -8.59% -3.42% 0.72% Range:11.7% BO: 2861.05 R: 2908.25 48 -4 2665.80 20.80 2646.40 1.40 2626.20 -18.80 2627.75 -17.25 2621.75 -23.25 2560.15 -84.85 2417.70 -227.30 2554.45 -90.55 2664.15 19.15
INDIAMART 2024/05/30 0.43 Strong Down Neutral, VWAP-Resist 2443.40 2912.00 2393.35 -1.05% 0.07% -2.97% 1.89% 4.22% 5.23% 8.66% 9.40% 15.09% Range:14.6% BO: 2861.05 R: 2908.25 29 -180 2417.70 -25.70 2445.05 1.65 2370.75 -72.65 2489.50 46.10 2546.60 103.20 2571.25 127.85 2655.10 211.70 2673.15 229.75 2812.00 368.60
INDIAMART 2024/05/08 0.38 Strong Up Bullish, VWAP-Resist 2717.60 2912.00 2393.35 -2.67% -1.91% -2.62% -3.36% -3.31% -4.61% -10.09% -5.69% -2.30% Range:11.7% BO: 2861.05 R: 2908.25 55 50 2645.00 -72.60 2665.80 -51.80 2646.40 -71.20 2626.20 -91.40 2627.75 -89.85 2592.35 -125.25 2443.40 -274.20 2563.05 -154.55 2655.10 -62.50
INDIAMART 2024/06/24 1.00 Strong Up Bullish, VWAP-Resist 2664.15 2912.00 2230.00 1.41% 0.72% 0.89% 0.63% 0.78% -0.67% 8.66% 12.32% 0.53% Range:11.0% BO: 2655.1 R: 2717.25 60 139 2701.80 37.65 2683.45 19.30 2687.75 23.60 2680.85 16.70 2684.80 20.65 2646.40 -17.75 2894.75 230.60 2992.30 328.15 2678.30 14.15
INDIAMART 2024/05/16 0.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2621.75 2912.00 2393.35 0.57% -0.64% -0.21% -1.12% -2.35% -7.78% -3.01% -1.07% 2.40% Range:11.7% BO: 2861.05 R: 2908.25 46 -69 2636.60 14.85 2605.00 -16.75 2616.15 -5.60 2592.35 -29.40 2560.15 -61.60 2417.70 -204.05 2542.75 -79.00 2593.70 -28.05 2684.80 63.05
INDIAMART 2024/08/01 1.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2848.15 3198.40 2230.00 -2.09% -6.35% -5.96% -3.37% -1.68% -3.49% 1.70% 6.19% 9.85% Range:16.1% BO: 3152.45 R: 3198.4 50 -38 2788.75 -59.40 2667.30 -180.85 2678.30 -169.85 2752.05 -96.10 2800.40 -47.75 2748.70 -99.45 2896.65 48.50 3024.45 176.30 3128.70 280.55
INDIAMART 2024/08/06 0.83 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2678.30 3198.40 2230.00 2.75% 4.56% 3.69% 2.95% 0.79% 8.69% 13.68% 11.41% 11.60% Range:16.1% BO: 3152.45 R: 3198.4 41 -136 2752.05 73.75 2800.40 122.10 2777.25 98.95 2757.30 79.00 2699.40 21.10 2911.00 232.70 3044.75 366.45 2983.80 305.50 2989.05 310.75
INDIAMART 2024/06/07 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2542.75 2912.00 2230.00 0.80% 0.46% 2.09% 1.12% 1.37% 4.77% 5.59% 7.77% 13.58% Range:12.8% BO: 2717.6 R: 2778.0 48 34 2563.05 20.30 2554.45 11.70 2595.85 53.10 2571.25 28.50 2577.55 34.80 2664.15 121.40 2684.80 142.05 2740.25 197.50 2888.05 345.30
INDIAMART 2024/06/26 0.57 Strong Up Bullish, VWAP-Resist 2683.45 2912.00 2230.00 0.16% -0.10% 0.05% -0.38% 0.50% 2.12% 8.79% 13.62% 4.36% Range:12.3% BO: 2701.8 R: 2734.2 61 Bearish Engulfing 122 2687.75 4.30 2680.85 -2.60 2684.80 1.35 2673.15 -10.30 2696.95 13.50 2740.25 56.80 2919.30 235.85 3048.95 365.50 2800.40 116.95
INDIAMART 2024/06/18 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2563.55 2912.00 2230.00 1.18% 1.99% 3.57% 3.92% 5.39% 4.28% 6.01% 9.15% 14.87% Range:10.1% BO: 2636.6 R: 2689.0 50 Cup and Handle 56 2593.70 30.15 2614.65 51.10 2655.10 91.55 2664.15 100.60 2701.80 138.25 2673.15 109.60 2717.65 154.10 2798.20 234.65 2944.85 381.30
INDIAMART 2024/05/14 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2626.20 2912.00 2393.35 0.06% -0.17% 0.40% -0.81% -0.38% -4.45% -5.21% -1.85% 2.34% Range:11.7% BO: 2861.05 R: 2908.25 46 -66 2627.75 1.55 2621.75 -4.45 2636.60 10.40 2605.00 -21.20 2616.15 -10.05 2509.25 -116.95 2489.50 -136.70 2577.55 -48.65 2687.75 61.55
INDIAMART 2024/05/07 0.71 Strong Up Bullish, VWAP-Resist 2754.70 2912.00 2393.35 -1.35% -3.98% -3.23% -3.93% -4.66% -5.03% -8.91% -7.69% -5.08% Range:11.7% BO: 2861.05 R: 2908.25 59 80 2717.60 -37.10 2645.00 -109.70 2665.80 -88.90 2646.40 -108.30 2626.20 -128.50 2616.15 -138.55 2509.25 -245.45 2542.75 -211.95 2614.65 -140.05
INDIAMART 2024/05/03 1.27 Strong Up Bullish, VWAP-Resist 2799.65 2912.00 2393.35 -0.58% -1.61% -2.93% -5.52% -4.78% -5.82% -8.96% -11.08% -8.43% Range:11.7% BO: 2861.05 R: 2908.25 64 200 2783.30 -16.35 2754.70 -44.95 2717.60 -82.05 2645.00 -154.65 2665.80 -133.85 2636.60 -163.05 2548.75 -250.90 2489.50 -310.15 2563.55 -236.10
INDIAMART 2024/04/30 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2643.90 2912.00 2393.35 8.21% 5.89% 5.27% 4.19% 2.79% -0.61% -1.95% -7.52% -2.75% Range:6.8% BO: 2711.3 R: 2730.0 54 92 2861.05 217.15 2799.65 155.75 2783.30 139.40 2754.70 110.80 2717.60 73.70 2627.75 -16.15 2592.35 -51.55 2445.05 -198.85 2571.25 -72.65
INDIAMART 2024/07/11 1.20 Strong Up Bullish, VWAP-Resist 2761.20 2912.00 2230.00 1.84% 4.84% 3.67% 5.73% 1.34% 9.84% 1.00% -2.24% 7.25% Range:7.5% BO: 2740.25 R: 2760.0 65 256 2812.00 50.80 2894.75 133.55 2862.60 101.40 2919.30 158.10 2798.20 37.00 3032.95 271.75 2788.75 27.55 2699.40 -61.80 2961.35 200.15
INDIAMART 2024/05/31 2.47 Strong Down Neutral, VWAP-Resist 2417.70 2912.00 2393.35 1.13% -1.94% 2.97% 5.33% 5.17% 6.61% 10.19% 11.55% 19.73% Range:15.5% BO: 2861.05 R: 2908.25 27 -172 2445.05 27.35 2370.75 -46.95 2489.50 71.80 2546.60 128.90 2542.75 125.05 2577.55 159.85 2664.15 246.45 2696.95 279.25 2894.75 477.05
INDIAMART 2024/06/25 1.30 Strong Up Bullish, VWAP-Resist 2701.80 2912.00 2230.00 -0.68% -0.52% -0.78% -0.63% -1.06% 0.59% 5.95% 12.26% 1.86% Range:12.3% BO: 2664.15 R: 2717.25 64 170 2683.45 -18.35 2687.75 -14.05 2680.85 -20.95 2684.80 -17.00 2673.15 -28.65 2717.65 15.85 2862.60 160.80 3032.95 331.15 2752.05 50.25
INDIAMART 2024/07/19 1.04 Strong Up Bullish, VWAP-Resist 2798.20 2953.95 2230.00 2.06% 3.21% 7.48% 6.94% 8.39% -0.34% -0.75% 4.03% 6.11% Range:11.2% BO: 2919.3 R: 2953.95 57 Cup and Handle, Bearish Engulfing 74 2855.75 57.55 2888.05 89.85 3007.55 209.35 2992.30 194.10 3032.95 234.75 2788.75 -9.45 2777.25 -20.95 2911.00 112.80 2969.30 171.10
INDIAMART 2024/08/12 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2757.30 3198.40 2230.00 -2.10% -3.04% -0.31% 3.45% 5.38% 8.59% 9.69% 13.47% 8.00% Range:15.4% BO: 3152.45 R: 3198.4 46 -58 2699.40 -57.90 2673.35 -83.95 2748.70 -8.60 2852.55 95.25 2905.75 148.45 2994.25 236.95 3024.45 267.15 3128.75 371.45 2977.90 220.60
INDIAMART 2024/07/04 0.47 Strong Up Bullish, VWAP-Resist 2699.15 2912.00 2230.00 -0.01% -1.95% 0.69% 1.52% 2.30% 3.67% 12.37% -0.77% 5.68% Range:12.3% BO: 2701.8 R: 2742.75 62 67 2698.80 -0.35 2646.40 -52.75 2717.65 18.50 2740.25 41.10 2761.20 62.05 2798.20 99.05 3032.95 333.80 2678.30 -20.85 2852.55 153.40
INDIAMART 2024/05/23 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2592.35 2912.00 2393.35 -1.24% -1.68% -2.54% -3.21% -5.75% -1.76% -0.81% 4.22% 4.11% Range:9.4% BO: 2861.05 R: 2908.25 43 -89 2560.15 -32.20 2548.75 -43.60 2526.45 -65.90 2509.25 -83.10 2443.40 -148.95 2546.60 -45.75 2571.25 -21.10 2701.80 109.45 2698.80 106.45
INDIAMART 2024/05/13 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2646.40 2912.00 2393.35 -0.76% -0.70% -0.93% -0.37% -1.56% -4.53% -10.42% -2.84% 1.40% Range:11.7% BO: 2861.05 R: 2908.25 48 -51 2626.20 -20.20 2627.75 -18.65 2621.75 -24.65 2636.60 -9.80 2605.00 -41.40 2526.45 -119.95 2370.75 -275.65 2571.25 -75.15 2683.45 37.05
INDIAMART 2024/04/18 1.02 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2539.55 2912.00 2393.35 -0.53% 2.45% 3.79% 3.84% 4.68% 10.24% 4.97% 3.02% -3.72% Range:6.4% BO: 2711.3 R: 2730.0 42 Cup and Handle, Bearish Engulfing -53 2526.20 -13.35 2601.85 62.30 2635.85 96.30 2637.00 97.45 2658.30 118.75 2799.65 260.10 2665.80 126.25 2616.15 76.60 2445.05 -94.50
INDIAMART 2024/05/22 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2616.15 2912.00 2393.35 -0.91% -2.14% -2.58% -3.43% -4.09% -4.84% -0.78% 1.83% 3.17% Range:11.7% BO: 2861.05 R: 2908.25 46 -57 2592.35 -23.80 2560.15 -56.00 2548.75 -67.40 2526.45 -89.70 2509.25 -106.90 2489.50 -126.65 2595.85 -20.30 2664.15 48.00 2699.15 83.00
INDIAMART 2024/07/08 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2646.40 2912.00 2230.00 2.69% 3.55% 4.34% 6.26% 9.38% 9.13% 19.12% 5.82% 10.00% Range:5.9% BO: 2701.8 R: 2742.75 51 -29 2717.65 71.25 2740.25 93.85 2761.20 114.80 2812.00 165.60 2894.75 248.35 2888.05 241.65 3152.45 506.05 2800.40 154.00 2911.00 264.60
INDIAMART 2024/07/02 0.44 Strong Up Bullish, VWAP-Resist 2673.15 2912.00 2230.00 0.89% 0.97% 0.96% -1.00% 1.66% 7.09% 12.51% 4.32% 0.01% Range:12.3% BO: 2701.8 R: 2734.2 59 Bearish Engulfing 52 2696.95 23.80 2699.15 26.00 2698.80 25.65 2646.40 -26.75 2717.65 44.50 2862.60 189.45 3007.55 334.40 2788.75 115.60 2673.35 0.20
INDIAMART 2024/06/20 1.22 Weak Up Bullish, 50MA-Support, VWAP-Resist 2614.65 2912.00 2230.00 1.55% 1.89% 3.33% 2.63% 2.80% 3.23% 5.60% 10.46% 6.66% Range:9.4% BO: 2616.15 R: 2689.0 55 93 2655.10 40.45 2664.15 49.50 2701.80 87.15 2683.45 68.80 2687.75 73.10 2699.15 84.50 2761.20 146.55 2888.05 273.40 2788.75 174.10
INDIAMART 2024/08/09 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2777.25 3198.40 2230.00 -0.72% -2.80% -3.74% -1.03% 2.71% 6.63% 6.92% 11.73% 9.56% Range:15.4% BO: 3152.45 R: 3198.4 47 -48 2757.30 -19.95 2699.40 -77.85 2673.35 -103.90 2748.70 -28.55 2852.55 75.30 2961.35 184.10 2969.30 192.05 3103.00 325.75 3042.75 265.50
INDIAMART 2024/05/06 0.59 Strong Up Bullish, VWAP-Resist 2783.30 2912.00 2393.35 -1.03% -2.36% -4.97% -4.22% -4.92% -6.41% -9.23% -8.50% -6.81% Range:11.7% BO: 2861.05 R: 2908.25 62 130 2754.70 -28.60 2717.60 -65.70 2645.00 -138.30 2665.80 -117.50 2646.40 -136.90 2605.00 -178.30 2526.45 -256.85 2546.60 -236.70 2593.70 -189.60
INDIAMART 2024/07/05 0.56 Strong Up Bullish, VWAP-Resist 2698.80 2912.00 2230.00 -1.94% 0.70% 1.54% 2.31% 4.19% 5.82% 12.97% 1.97% 7.67% Range:7.9% BO: 2701.8 R: 2742.75 62 82 2646.40 -52.40 2717.65 18.85 2740.25 41.45 2761.20 62.40 2812.00 113.20 2855.75 156.95 3048.95 350.15 2752.05 53.25 2905.75 206.95
INDIAMART 2024/06/03 1.36 Strong Down Neutral, VWAP-Resist 2445.05 2912.00 2393.35 -3.04% 1.82% 4.15% 4.00% 4.83% 4.85% 10.50% 10.39% 17.08% Range:15.5% BO: 2861.05 R: 2908.25 32 -109 2370.75 -74.30 2489.50 44.45 2546.60 101.55 2542.75 97.70 2563.05 118.00 2563.55 118.50 2701.80 256.75 2699.15 254.10 2862.60 417.55
INDIAMART 2024/06/11 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2554.45 2912.00 2230.00 1.62% 0.66% 0.90% 0.36% 1.54% 5.05% 5.58% 10.08% 17.14% Range:11.1% BO: 2665.8 R: 2689.0 49 64 2595.85 41.40 2571.25 16.80 2577.55 23.10 2563.55 9.10 2593.70 39.25 2683.45 129.00 2696.95 142.50 2812.00 257.55 2992.30 437.85
INDIAMART 2024/05/27 0.74 Strong Down Neutral, VWAP-Resist 2548.75 2912.00 2393.35 -0.87% -1.55% -4.13% -5.14% -4.07% 0.56% 0.58% 5.45% 6.63% Range:10.9% BO: 2861.05 R: 2908.25 38 -151 2526.45 -22.30 2509.25 -39.50 2443.40 -105.35 2417.70 -131.05 2445.05 -103.70 2563.05 14.30 2563.55 14.80 2687.75 139.00 2717.65 168.90
INDIAMART 2024/04/26 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2634.05 2912.00 2393.35 -0.41% 0.37% 8.62% 6.29% 5.67% 0.47% -1.10% -7.24% -3.02% Range:6.8% BO: 2711.3 R: 2730.0 53 Bearish Engulfing 125 2623.25 -10.80 2643.90 9.85 2861.05 227.00 2799.65 165.60 2783.30 149.25 2646.40 12.35 2605.00 -29.05 2443.40 -190.65 2554.45 -79.60
INDIAMART 2024/04/19 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2526.20 2912.00 2393.35 2.99% 4.34% 4.39% 5.23% 4.27% 10.18% 4.76% 2.62% -6.15% Range:6.8% BO: 2711.3 R: 2730.0 40 3 Outside Down -95 2601.85 75.65 2635.85 109.65 2637.00 110.80 2658.30 132.10 2634.05 107.85 2783.30 257.10 2646.40 120.20 2592.35 66.15 2370.75 -155.45
INDIAMART 2024/05/28 0.37 Strong Down Neutral, VWAP-Resist 2526.45 2912.00 2393.35 -0.68% -3.29% -4.30% -3.22% -6.16% 1.11% 2.66% 6.11% 8.46% Range:11.7% BO: 2861.05 R: 2908.25 36 -161 2509.25 -17.20 2443.40 -83.05 2417.70 -108.75 2445.05 -81.40 2370.75 -155.70 2554.45 28.00 2593.70 67.25 2680.85 154.40 2740.25 213.80
INDIAMART 2024/07/31 3.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2944.85 3198.40 2230.00 -3.28% -5.30% -9.42% -9.05% -6.55% -9.22% -1.00% 0.83% 6.24% Range:16.1% BO: 3152.45 R: 3198.4 56 54 2848.15 -96.70 2788.75 -156.10 2667.30 -277.55 2678.30 -266.55 2752.05 -192.80 2673.35 -271.50 2915.45 -29.40 2969.30 24.45 3128.75 183.90
INDIAMART 2024/07/25 1.74 Strong Up Bullish, VWAP-Resist 2992.30 3051.00 2230.00 1.36% 1.89% 5.35% -1.59% -4.82% -6.41% -8.14% 0.07% -0.28% Range:12.0% BO: 3007.55 R: 3020.8 69 149 3032.95 40.65 3048.95 56.65 3152.45 160.15 2944.85 -47.45 2848.15 -144.15 2800.40 -191.90 2748.70 -243.60 2994.25 1.95 2983.80 -8.50
INDIAMART 2024/04/29 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2623.25 2912.00 2393.35 0.79% 9.07% 6.72% 6.10% 5.01% 0.11% -0.27% -7.84% -1.04% Range:6.8% BO: 2711.3 R: 2730.0 51 3 Outside Down 63 2643.90 20.65 2861.05 237.80 2799.65 176.40 2783.30 160.05 2754.70 131.45 2626.20 2.95 2616.15 -7.10 2417.70 -205.55 2595.85 -27.40
INDIAMART 2024/05/15 0.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2627.75 2912.00 2393.35 -0.23% 0.34% -0.87% -0.44% -1.35% -7.02% -3.09% -2.44% 2.02% Range:11.7% BO: 2861.05 R: 2908.25 46 -65 2621.75 -6.00 2636.60 8.85 2605.00 -22.75 2616.15 -11.60 2592.35 -35.40 2443.40 -184.35 2546.60 -81.15 2563.55 -64.20 2680.85 53.10
INDIAMART 2024/06/27 1.00 Strong Up Bullish, VWAP-Resist 2687.75 2912.00 2230.00 -0.26% -0.11% -0.54% 0.34% 0.42% 2.73% 4.11% 17.29% 3.33% Range:12.3% BO: 2701.8 R: 2734.2 61 105 2680.85 -6.90 2684.80 -2.95 2673.15 -14.60 2696.95 9.20 2699.15 11.40 2761.20 73.45 2798.20 110.45 3152.45 464.70 2777.25 89.50
INDIAMART 2024/08/05 1.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2667.30 3198.40 2230.00 0.41% 3.18% 4.99% 4.12% 3.37% 8.94% 12.26% 13.57% 14.15% Range:16.1% BO: 3152.45 R: 3198.4 40 -163 2678.30 11.00 2752.05 84.75 2800.40 133.10 2777.25 109.95 2757.30 90.00 2905.75 238.45 2994.25 326.95 3029.15 361.85 3044.80 377.50
INDIAMART 2024/05/29 0.30 Strong Down Neutral, VWAP-Resist 2509.25 2912.00 2393.35 -2.62% -3.65% -2.56% -5.52% -0.79% 3.45% 4.20% 7.00% 10.04% Range:12.3% BO: 2861.05 R: 2908.25 35 -157 2443.40 -65.85 2417.70 -91.55 2445.05 -64.20 2370.75 -138.50 2489.50 -19.75 2595.85 86.60 2614.65 105.40 2684.80 175.55 2761.20 251.95
INDIAMART 2024/04/24 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2637.00 2912.00 2393.35 0.81% -0.11% -0.52% 0.26% 8.50% 0.30% -0.58% -4.19% -3.57% Range:6.8% BO: 2711.3 R: 2730.0 54 200 2658.30 21.30 2634.05 -2.95 2623.25 -13.75 2643.90 6.90 2861.05 224.05 2645.00 8.00 2621.75 -15.25 2526.45 -110.55 2542.75 -94.25
INDIAMART 2024/07/03 1.53 Strong Up Bullish, VWAP-Resist 2696.95 2912.00 2230.00 0.08% 0.07% -1.87% 0.77% 1.61% 8.24% 10.95% -1.10% 1.92% Range:12.3% BO: 2701.8 R: 2734.2 62 77 2699.15 2.20 2698.80 1.85 2646.40 -50.55 2717.65 20.70 2740.25 43.30 2919.30 222.35 2992.30 295.35 2667.30 -29.65 2748.70 51.75
INDIAMART 2024/08/02 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2788.75 3198.40 2230.00 -4.35% -3.96% -1.32% 0.42% -0.41% 2.29% 6.19% 9.54% 11.57% Range:16.1% BO: 3152.45 R: 3198.4 46 -99 2667.30 -121.45 2678.30 -110.45 2752.05 -36.70 2800.40 11.65 2777.25 -11.50 2852.55 63.80 2961.35 172.60 3054.70 265.95 3111.30 322.55
INDIAMART 2024/06/13 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2571.25 2912.00 2230.00 0.25% -0.30% 0.87% 1.69% 3.26% 4.26% 4.96% 11.33% 18.58% Range:10.1% BO: 2636.6 R: 2689.0 51 Bearish Engulfing 91 2577.55 6.30 2563.55 -7.70 2593.70 22.45 2614.65 43.40 2655.10 83.85 2680.85 109.60 2698.80 127.55 2862.60 291.35 3048.95 477.70
INDIAMART 2024/06/28 0.56 Strong Up Bullish, VWAP-Resist 2680.85 2912.00 2230.00 0.15% -0.29% 0.60% 0.68% 0.67% 4.89% 6.52% 9.85% 2.85% Range:12.3% BO: 2701.8 R: 2734.2 60 86 2684.80 3.95 2673.15 -7.70 2696.95 16.10 2699.15 18.30 2698.80 17.95 2812.00 131.15 2855.75 174.90 2944.85 264.00 2757.30 76.45
INDIAMART 2024/05/24 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2560.15 2912.00 2393.35 -0.45% -1.32% -1.99% -4.56% -5.56% -0.68% 0.68% 4.82% 3.37% Range:10.5% BO: 2861.05 R: 2908.25 40 -120 2548.75 -11.40 2526.45 -33.70 2509.25 -50.90 2443.40 -116.75 2417.70 -142.45 2542.75 -17.40 2577.55 17.40 2683.45 123.30 2646.40 86.25
INDIAMART 2024/07/16 1.13 Strong Up Bullish, VWAP-Resist 2862.60 2953.95 2230.00 1.98% -2.25% -0.24% 0.89% 5.06% 2.87% -3.86% -0.35% 5.51% Range:11.4% BO: 2894.75 R: 2953.95 70 165 2919.30 56.70 2798.20 -64.40 2855.75 -6.85 2888.05 25.45 3007.55 144.95 2944.85 82.25 2752.05 -110.55 2852.55 -10.05 3020.25 157.65
INDIAMART 2024/05/21 0.32 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2605.00 2912.00 2393.35 0.43% -0.49% -1.72% -2.16% -3.02% -8.99% -1.94% 1.92% 3.53% Range:11.7% BO: 2861.05 R: 2908.25 44 -83 2616.15 11.15 2592.35 -12.65 2560.15 -44.85 2548.75 -56.25 2526.45 -78.55 2370.75 -234.25 2554.45 -50.55 2655.10 50.10 2696.95 91.95
INDIAMART 2024/06/21 2.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 2655.10 2912.00 2230.00 0.34% 1.76% 1.07% 1.23% 0.97% 1.65% 5.91% 13.27% 0.46% Range:10.7% BO: 2616.15 R: 2689.0 60 145 2664.15 9.05 2701.80 46.70 2683.45 28.35 2687.75 32.65 2680.85 25.75 2698.80 43.70 2812.00 156.90 3007.55 352.45 2667.30 12.20
INDIACEM 2024/05/07 1.03 Sideways Neutral, VWAP-Resist 207.60 277.00 193.65 1.64% -2.29% -0.92% -0.89% 1.18% 0.34% 2.63% 3.23% 12.31% Range:10.0% BO: 230.7 R: 232.85 34 -305 211.00 3.40 202.85 -4.75 205.70 -1.90 205.75 -1.85 210.05 2.45 208.30 0.70 213.05 5.45 214.30 6.70 233.15 25.55
INDIACEM 2024/05/24 0.97 Weak Down Neutral, VWAP-Resist 208.90 277.00 193.65 2.20% 1.94% 1.99% -1.91% -2.11% 2.58% 5.99% 25.72% 32.60% Range:10.9% BO: 227.6 R: 232.7 42 7 213.50 4.60 212.95 4.05 213.05 4.15 204.90 -4.00 204.50 -4.40 214.30 5.40 221.42 12.52 262.62 53.72 277.00 68.10
INDIACEM 2024/04/26 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 227.60 277.00 193.65 -0.42% -1.41% -1.52% -2.33% -4.83% -9.60% -7.49% -9.97% -5.03% Range:10.3% BO: 230.7 R: 232.85 54 79 226.65 -0.95 224.40 -3.20 224.15 -3.45 222.30 -5.30 216.60 -11.00 205.75 -21.85 210.55 -17.05 204.90 -22.70 216.16 -11.44
INDIACEM 2024/07/04 0.23 Strong Up Bullish, VWAP-Support 285.80 307.90 172.55 -0.42% -3.08% -1.35% 3.52% 6.68% 21.43% 30.88% 27.05% 27.68% Range:37.1% BO: 293.57 R: 307.9 72 Bearish Engulfing 72 284.60 -1.20 277.00 -8.80 281.95 -3.85 295.85 10.05 304.90 19.10 347.05 61.25 374.05 88.25 363.10 77.30 364.90 79.10
INDIACEM 2024/05/03 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.30 277.00 193.65 -2.56% -6.61% -5.08% -8.75% -7.47% -4.99% -3.96% -11.70% -0.76% Range:4.8% BO: 230.7 R: 232.85 48 -38 216.60 -5.70 207.60 -14.70 211.00 -11.30 202.85 -19.45 205.70 -16.60 211.20 -11.10 213.50 -8.80 196.30 -26.00 220.61 -1.69
INDIACEM 2024/07/31 0.28 Strong Up Bullish, VWAP-Resist 364.25 385.00 172.55 -0.26% 2.14% 1.07% -0.32% 1.04% 0.40% 1.33% 0.19% -0.15% Range:25.9% BO: 374.05 R: 385.0 76 74 363.30 -0.95 372.05 7.80 368.15 3.90 363.10 -1.15 368.05 3.80 365.70 1.45 369.10 4.85 364.95 0.70 363.70 -0.55
INDIACEM 2024/05/30 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 204.90 277.00 193.65 -0.20% 5.25% -9.86% -4.20% 1.02% 6.75% 13.07% 38.82% 45.36% Range:10.5% BO: 226.65 R: 230.9 38 Bearish Engulfing -60 204.50 -0.40 215.65 10.75 184.70 -20.20 196.30 -8.60 207.00 2.10 218.73 13.83 231.69 26.79 284.45 79.55 297.85 92.95
INDIACEM 2024/04/24 1.53 Sideways Bullish, 50MA-Support, VWAP-Resist 227.60 277.00 193.65 -0.44% 0.00% -0.42% -1.41% -1.52% -10.87% -8.37% -6.44% -5.84% Range:14.8% BO: 230.7 R: 232.85 54 112 226.60 -1.00 227.60 0.00 226.65 -0.95 224.40 -3.20 224.15 -3.45 202.85 -24.75 208.55 -19.05 212.95 -14.65 214.30 -13.30
INDIACEM 2024/05/21 0.59 Weak Down Neutral, VWAP-Resist 210.55 277.00 193.65 -1.07% -0.62% -0.78% 1.40% 1.14% -12.28% 2.66% 10.04% 36.62% Range:10.9% BO: 232.7 R: 0 43 -15 208.30 -2.25 209.25 -1.30 208.90 -1.65 213.50 2.95 212.95 2.40 184.70 -25.85 216.16 5.61 231.69 21.14 287.65 77.10
INDIACEM 2024/06/12 1.27 Sideways Bullish, 50MA-Support, VWAP-Resist 219.56 277.00 172.55 -0.38% 0.85% 0.48% -0.44% 6.19% 33.55% 30.17% 40.01% 70.36% Range:15.9% BO: 218.15 R: 224.6 55 102 218.73 -0.83 221.42 1.86 220.61 1.05 218.60 -0.96 233.15 13.59 293.23 73.67 285.80 66.24 307.40 87.84 374.05 154.49
INDIACEM 2024/06/28 3.09 Strong Up Bullish, VWAP-Resist 293.57 307.90 172.55 -3.60% -3.11% -2.02% -2.65% -3.06% 1.46% 19.68% 24.08% 25.10% Range:37.1% BO: 293.23 R: 298.8 79 210 283.00 -10.57 284.45 -9.12 287.65 -5.92 285.80 -7.77 284.60 -8.97 297.85 4.28 351.35 57.78 364.25 70.68 367.25 73.68
INDIACEM 2024/04/30 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 224.40 277.00 193.65 -0.11% -0.94% -3.48% -7.49% -5.97% -7.04% -6.75% -3.90% -2.53% Range:7.9% BO: 230.7 R: 232.85 50 3 Outside Down 15 224.15 -0.25 222.30 -2.10 216.60 -7.80 207.60 -16.80 211.00 -13.40 208.60 -15.80 209.25 -15.15 215.65 -8.75 218.73 -5.67
INDIACEM 2024/05/09 0.61 Weak Down Neutral, VWAP-Resist 202.85 277.00 193.65 1.40% 1.43% 3.55% 2.83% 2.81% 2.98% 0.81% 6.56% 15.61% Range:12.1% BO: 230.7 R: 232.85 33 -179 205.70 2.85 205.75 2.90 210.05 7.20 208.60 5.75 208.55 5.70 208.90 6.05 204.50 1.65 216.16 13.31 234.52 31.67
INDIACEM 2024/05/15 0.49 Weak Down Neutral, VWAP-Resist 208.60 277.00 193.65 -0.02% 1.25% 0.93% -0.14% 0.31% -1.77% -0.77% 5.76% 40.73% Range:10.9% BO: 232.7 R: 0 40 -48 208.55 -0.05 211.20 2.60 210.55 1.95 208.30 -0.30 209.25 0.65 204.90 -3.70 207.00 -1.60 220.61 12.01 293.57 84.97
INDIACEM 2024/07/12 0.20 Strong Up Bullish, VWAP-Resist 297.85 307.90 172.55 3.21% 8.49% 15.75% 16.52% 17.96% 25.18% 23.60% 22.78% 23.00% Range:28.3% BO: 304.9 R: 307.9 69 98 307.40 9.55 323.15 25.30 344.75 46.90 347.05 49.20 351.35 53.50 372.85 75.00 368.15 70.30 365.70 67.85 366.35 68.50
INDIACEM 2024/07/30 0.39 Strong Up Bullish, VWAP-Resist 369.10 385.00 172.55 -1.31% -1.57% 0.80% -0.26% -1.63% -1.12% -1.42% -1.73% -1.57% Range:25.9% BO: 374.05 R: 385.0 80 92 364.25 -4.85 363.30 -5.80 372.05 2.95 368.15 -0.95 363.10 -6.00 364.95 -4.15 363.85 -5.25 362.70 -6.40 363.30 -5.80
INDIACEM 2024/07/02 0.33 Strong Up Bullish, VWAP-Resist 284.45 307.90 172.55 1.12% 0.47% 0.05% -2.62% -0.88% 13.61% 22.94% 30.80% 28.56% Range:37.1% BO: 293.57 R: 307.9 72 102 287.65 3.20 285.80 1.35 284.60 0.15 277.00 -7.45 281.95 -2.50 323.15 38.70 349.70 65.25 372.05 87.60 365.70 81.25
INDIACEM 2024/06/13 0.42 Sideways Bullish, 50MA-Support, VWAP-Resist 218.73 277.00 172.55 1.23% 0.86% -0.06% 6.59% 5.93% 34.22% 30.11% 47.74% 70.46% Range:15.9% BO: 219.56 R: 224.6 54 84 221.42 2.69 220.61 1.88 218.60 -0.13 233.15 14.42 231.69 12.96 293.57 74.84 284.60 65.87 323.15 104.42 372.85 154.12
INDIACEM 2024/04/18 1.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 221.75 277.00 193.65 1.06% -0.95% 1.10% 2.64% 2.19% 0.25% -7.24% -6.07% -2.75% Range:14.8% BO: 230.7 R: 232.85 49 20 224.10 2.35 219.65 -2.10 224.20 2.45 227.60 5.85 226.60 4.85 222.30 0.55 205.70 -16.05 208.30 -13.45 215.65 -6.10
INDIACEM 2024/05/31 0.84 Sideways Neutral, VWAP-Resist 204.50 277.00 193.65 5.45% -9.68% -4.01% 1.22% 4.79% 8.27% 14.68% 40.66% 50.32% Range:9.6% BO: 224.4 R: 230.5 38 3 Outside Down -152 215.65 11.15 184.70 -19.80 196.30 -8.20 207.00 2.50 214.30 9.80 221.42 16.92 234.52 30.02 287.65 83.15 307.40 102.90
INDIACEM 2024/06/18 0.55 Weak Up Bullish, 50MA-Support, VWAP-Resist 220.61 277.00 172.55 -0.91% 5.68% 5.02% 6.31% 3.98% 28.94% 27.80% 57.31% 65.11% Range:16.6% BO: 221.42 R: 224.6 55 78 218.60 -2.01 233.15 12.54 231.69 11.08 234.52 13.91 229.38 8.77 284.45 63.84 281.95 61.34 347.05 126.44 364.25 143.64
INDIACEM 2024/08/09 0.27 Strong Up Bullish, VWAP-Resist 367.00 385.00 172.55 0.07% -0.56% -0.35% -0.56% -0.57% -0.33% -0.56% -1.01% -0.20% Range:20.9% BO: 374.05 R: 385.0 70 Bearish Engulfing 35 367.25 0.25 364.95 -2.05 365.70 -1.30 364.95 -2.05 364.90 -2.10 365.80 -1.20 364.95 -2.05 363.30 -3.70 366.25 -0.75
INDIACEM 2024/05/23 0.52 Weak Down Neutral, VWAP-Resist 209.25 277.00 193.65 -0.17% 2.03% 1.77% 1.82% -2.08% -1.08% 4.53% 9.62% 36.01% Range:10.9% BO: 227.6 R: 232.7 42 -16 208.90 -0.35 213.50 4.25 212.95 3.70 213.05 3.80 204.90 -4.35 207.00 -2.25 218.73 9.48 229.38 20.13 284.60 75.35
INDIACEM 2024/06/14 1.36 Weak Up Bullish, VWAP-Resist 221.42 277.00 172.55 -0.37% -1.27% 5.30% 4.64% 5.92% 27.81% 25.10% 55.70% 66.70% Range:16.6% BO: 219.56 R: 224.6 56 93 220.61 -0.81 218.60 -2.82 233.15 11.73 231.69 10.27 234.52 13.10 283.00 61.58 277.00 55.58 344.75 123.33 369.10 147.68
INDIACEM 2024/06/10 2.73 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 218.15 277.00 172.55 -0.91% 0.65% 0.27% 1.50% 1.13% 5.15% 30.39% 39.77% 60.30% Range:15.3% BO: 215.65 R: 219.5 54 123 216.16 -1.99 219.56 1.41 218.73 0.58 221.42 3.27 220.61 2.46 229.38 11.23 284.45 66.30 304.90 86.75 349.70 131.55
INDIACEM 2024/06/19 0.79 Weak Up Bullish, 50MA-Support, VWAP-Resist 218.60 277.00 172.55 6.66% 5.99% 7.28% 4.93% 20.14% 31.59% 35.34% 60.73% 66.19% Range:16.6% BO: 221.42 R: 224.6 54 61 233.15 14.55 231.69 13.09 234.52 15.92 229.38 10.78 262.62 44.02 287.65 69.05 295.85 77.25 351.35 132.75 363.30 144.70
INDIACEM 2024/06/04 3.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 184.70 277.00 172.55 6.28% 12.07% 16.03% 18.11% 17.03% 18.35% 42.19% 54.09% 86.65% Range:16.9% BO: 222.3 R: 229.6 30 -350 196.30 11.60 207.00 22.30 214.30 29.60 218.15 33.45 216.16 31.46 218.60 33.90 262.62 77.92 284.60 99.90 344.75 160.05
INDIACEM 2024/05/02 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 224.15 277.00 193.65 -0.83% -3.37% -7.38% -5.87% -9.50% -6.96% -6.80% -17.60% -1.22% Range:7.9% BO: 230.7 R: 232.85 50 -24 222.30 -1.85 216.60 -7.55 207.60 -16.55 211.00 -13.15 202.85 -21.30 208.55 -15.60 208.90 -15.25 184.70 -39.45 221.42 -2.73
INDIACEM 2024/05/06 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.60 277.00 193.65 -4.16% -2.59% -6.35% -5.03% -5.01% -2.79% -1.69% -4.43% 0.92% Range:6.1% BO: 230.7 R: 232.85 42 -179 207.60 -9.00 211.00 -5.60 202.85 -13.75 205.70 -10.90 205.75 -10.85 210.55 -6.05 212.95 -3.65 207.00 -9.60 218.60 2.00
INDIACEM 2024/06/25 0.57 Weak Up Bullish, VWAP-Resist 229.38 277.00 172.55 14.49% 27.84% 27.98% 23.38% 24.01% 22.92% 40.88% 63.07% 60.45% Range:21.2% BO: 234.52 R: 238.35 58 109 262.62 33.24 293.23 63.85 293.57 64.19 283.00 53.62 284.45 55.07 281.95 52.57 323.15 93.77 374.05 144.67 368.05 138.67
INDIACEM 2024/06/11 0.70 Sideways Bullish, 50MA-Support, VWAP-Resist 216.16 277.00 172.55 1.57% 1.19% 2.43% 2.06% 1.13% 21.49% 33.07% 37.79% 67.24% Range:15.3% BO: 218.15 R: 224.6 53 88 219.56 3.40 218.73 2.57 221.42 5.26 220.61 4.45 218.60 2.44 262.62 46.46 287.65 71.49 297.85 81.69 361.50 145.34
INDIACEM 2024/05/22 0.56 Weak Down Neutral, VWAP-Resist 208.30 277.00 193.65 0.46% 0.29% 2.50% 2.23% 2.28% -5.76% 5.41% 12.59% 37.21% Range:10.9% BO: 227.6 R: 232.7 41 -33 209.25 0.95 208.90 0.60 213.50 5.20 212.95 4.65 213.05 4.75 196.30 -12.00 219.56 11.26 234.52 26.22 285.80 77.50
INDIACEM 2024/04/29 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 226.65 277.00 193.65 -0.99% -1.10% -1.92% -4.43% -8.41% -7.32% -8.10% -9.77% -3.13% Range:9.3% BO: 230.7 R: 232.85 53 Bearish Engulfing 59 224.40 -2.25 224.15 -2.50 222.30 -4.35 216.60 -10.05 207.60 -19.05 210.05 -16.60 208.30 -18.35 204.50 -22.15 219.56 -7.09
INDIACEM 2024/04/22 1.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.65 277.00 193.65 2.07% 3.62% 3.16% 3.62% 3.19% -5.49% -4.37% -4.89% -10.63% Range:14.8% BO: 230.7 R: 232.85 47 -66 224.20 4.55 227.60 7.95 226.60 6.95 227.60 7.95 226.65 7.00 207.60 -12.05 210.05 -9.60 208.90 -10.75 196.30 -23.35
INDIACEM 2024/05/28 2.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.95 277.00 193.65 0.05% -3.78% -3.97% 1.27% -13.27% 1.51% 2.65% 37.86% 38.93% Range:10.9% BO: 227.6 R: 231.0 48 172 213.05 0.10 204.90 -8.05 204.50 -8.45 215.65 2.70 184.70 -28.25 216.16 3.21 218.60 5.65 293.57 80.62 295.85 82.90
INDIACEM 2024/08/06 0.26 Strong Up Bullish, VWAP-Resist 363.10 385.00 172.55 1.36% 1.38% 1.07% 1.14% 0.51% 0.21% 2.23% 0.07% 1.67% Range:25.9% BO: 374.05 R: 385.0 70 Bearish Engulfing 40 368.05 4.95 368.10 5.00 367.00 3.90 367.25 4.15 364.95 1.85 363.85 0.75 371.20 8.10 363.35 0.25 369.15 6.05
INDIACEM 2024/05/29 1.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.05 277.00 193.65 -3.83% -4.01% 1.22% -13.31% -7.86% 3.06% 9.43% 32.83% 43.11% Range:10.9% BO: 227.6 R: 231.0 48 Bullish Engulfing 156 204.90 -8.15 204.50 -8.55 215.65 2.60 184.70 -28.35 196.30 -16.75 219.56 6.51 233.15 20.10 283.00 69.95 304.90 91.85
INDIACEM 2024/07/29 2.32 Strong Up Bullish, VWAP-Resist 372.85 385.00 172.55 -1.01% -2.31% -2.56% -0.21% -1.26% -1.50% -2.21% -2.55% -2.15% Range:25.9% BO: 374.05 R: 376.9 83 111 369.10 -3.75 364.25 -8.60 363.30 -9.55 372.05 -0.80 368.15 -4.70 367.25 -5.60 364.60 -8.25 363.35 -9.50 364.85 -8.00
INDIACEM 2024/07/01 0.55 Strong Up Bullish, VWAP-Resist 283.00 307.90 172.55 0.51% 1.64% 0.99% 0.57% -2.12% 8.62% 23.87% 28.37% 28.96% Range:37.1% BO: 293.57 R: 307.9 72 131 284.45 1.45 287.65 4.65 285.80 2.80 284.60 1.60 277.00 -6.00 307.40 24.40 350.55 67.55 363.30 80.30 364.95 81.95
INDIACEM 2024/06/21 2.47 Weak Up Bullish, VWAP-Resist 231.69 277.00 172.55 1.22% -1.00% 13.35% 26.56% 26.71% 22.84% 28.56% 50.93% 58.90% Range:20.8% BO: 233.15 R: 234.8 61 133 234.52 2.83 229.38 -2.31 262.62 30.93 293.23 61.54 293.57 61.88 284.60 52.91 297.85 66.16 349.70 118.01 368.15 136.46
INDIACEM 2024/07/05 0.12 Strong Up Bullish, VWAP-Resist 284.60 307.90 172.55 -2.67% -0.93% 3.95% 7.13% 4.66% 23.45% 31.01% 29.32% 28.11% Range:33.1% BO: 293.57 R: 307.9 71 3 Outside Down 61 277.00 -7.60 281.95 -2.65 295.85 11.25 304.90 20.30 297.85 13.25 351.35 66.75 372.85 88.25 368.05 83.45 364.60 80.00
INDIACEM 2024/07/08 0.14 Strong Up Bullish, VWAP-Resist 277.00 307.90 172.55 1.79% 6.81% 10.07% 7.53% 10.97% 26.55% 33.25% 32.89% 31.35% Range:29.5% BO: 293.57 R: 307.9 65 39 281.95 4.95 295.85 18.85 304.90 27.90 297.85 20.85 307.40 30.40 350.55 73.55 369.10 92.10 368.10 91.10 363.85 86.85
IIFL 2024/05/24 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 393.40 703.40 313.25 1.32% 1.46% 4.51% 3.23% 1.49% 19.60% 19.64% 25.46% 30.05% Range:10.0% BO: 418.15 R: 424.95 46 18 398.60 5.20 399.15 5.75 411.15 17.75 406.10 12.70 399.25 5.85 470.50 77.10 470.65 77.25 493.55 100.15 511.60 118.20
IIFL 2024/07/15 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 487.50 703.40 313.25 -0.61% -3.19% -4.55% -4.50% -7.62% -10.06% -11.62% -16.93% -6.51% Range:12.2% BO: 523.95 R: 535.6 52 -82 484.55 -2.95 471.95 -15.55 465.30 -22.20 465.55 -21.95 450.35 -37.15 438.45 -49.05 430.85 -56.65 404.95 -82.55 455.75 -31.75
IIFL 2024/05/07 2.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 389.00 703.40 313.25 0.19% -3.24% 2.78% 1.84% 3.05% 2.75% 5.69% 20.95% 22.35% Range:20.8% BO: 443.8 R: 449.4 42 -85 389.75 0.75 376.40 -12.60 399.80 10.80 396.15 7.15 400.85 11.85 399.70 10.70 411.15 22.15 470.50 81.50 475.95 86.95
IIFL 2024/07/23 0.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 450.35 703.40 313.25 3.12% 0.59% 0.18% -1.11% -2.64% -4.33% -9.93% 1.85% 2.32% Range:14.0% BO: 523.95 R: 535.6 39 Bearish Engulfing -171 464.40 14.05 453.00 2.65 451.15 0.80 445.35 -5.00 438.45 -11.90 430.85 -19.50 405.65 -44.70 458.70 8.35 460.80 10.45
IIFL 2024/07/09 0.55 Strong Up Bullish, VWAP-Resist 501.30 703.40 313.25 -3.61% -0.59% -2.10% -2.75% -3.34% -7.36% -11.82% -15.62% -6.69% Range:12.2% BO: 523.95 R: 535.6 58 21 483.20 -18.10 498.35 -2.95 490.75 -10.55 487.50 -13.80 484.55 -16.75 464.40 -36.90 442.05 -59.25 423.00 -78.30 467.75 -33.55
IIFL 2024/06/18 2.94 Strong Up Bullish, VWAP-Resist 481.75 703.40 313.25 -1.77% -1.20% -1.29% -2.30% -4.49% 7.88% 4.06% -3.41% -8.24% Range:21.9% BO: 489.95 R: 499.0 68 Bullish Engulfing 84 473.20 -8.55 475.95 -5.80 475.55 -6.20 470.65 -11.10 460.10 -21.65 519.70 37.95 501.30 19.55 465.30 -16.45 442.05 -39.70
IIFL 2024/06/03 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 400.80 703.40 313.25 -4.54% 0.40% 3.34% 17.39% 22.24% 20.20% 14.80% 29.87% 20.90% Range:8.5% BO: 411.15 R: 418.7 49 23 382.60 -18.20 402.40 1.60 414.20 13.40 470.50 69.70 489.95 89.15 481.75 80.95 460.10 59.30 520.50 119.70 484.55 83.75
IIFL 2024/05/22 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Resist 399.70 703.40 313.25 -0.60% -1.58% -0.28% -0.14% 2.86% 0.68% 18.38% 17.75% 30.22% Range:10.0% BO: 418.15 R: 424.95 49 75 397.30 -2.40 393.40 -6.30 398.60 -1.10 399.15 -0.55 411.15 11.45 402.40 2.70 473.15 73.45 470.65 70.95 520.50 120.80
IIFL 2024/07/29 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 445.35 703.40 313.25 -1.55% -0.74% 2.57% 1.17% -4.59% -5.88% 3.27% 1.25% 5.59% Range:15.0% BO: 523.95 R: 535.6 39 -89 438.45 -6.90 442.05 -3.30 456.80 11.45 450.55 5.20 424.90 -20.45 419.15 -26.20 459.90 14.55 450.90 5.55 470.25 24.90
IIFL 2024/05/16 0.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 393.70 703.40 313.25 1.52% 1.10% 1.52% 0.91% -0.08% 1.41% 19.51% 20.19% 29.76% Range:10.1% BO: 418.85 R: 424.95 46 3 Outside Down -18 399.70 6.00 398.05 4.35 399.70 6.00 397.30 3.60 393.40 -0.30 399.25 5.55 470.50 76.80 473.20 79.50 510.85 117.15
IIFL 2024/05/21 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 398.05 703.40 313.25 0.41% -0.19% -1.17% 0.14% 0.28% -3.88% 18.60% 19.47% 31.63% Range:10.0% BO: 418.15 R: 424.95 48 Cup and Handle 45 399.70 1.65 397.30 -0.75 393.40 -4.65 398.60 0.55 399.15 1.10 382.60 -15.45 472.10 74.05 475.55 77.50 523.95 125.90
IIFL 2024/07/10 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 483.20 703.40 313.25 3.14% 1.56% 0.89% 0.28% -2.33% -6.25% -5.46% -13.26% -5.07% Range:12.2% BO: 523.95 R: 535.6 51 -44 498.35 15.15 490.75 7.55 487.50 4.30 484.55 1.35 471.95 -11.25 453.00 -30.20 456.80 -26.40 419.15 -64.05 458.70 -24.50
IIFL 2024/05/02 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 397.80 703.40 313.25 0.89% -4.22% -2.21% -2.02% -5.38% -1.03% -1.11% -3.82% 18.31% Range:23.4% BO: 443.8 R: 449.4 44 -120 401.35 3.55 381.00 -16.80 389.00 -8.80 389.75 -8.05 376.40 -21.40 393.70 -4.10 393.40 -4.40 382.60 -15.20 470.65 72.85
IIFL 2024/06/04 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 382.60 703.40 313.25 5.18% 8.26% 22.97% 28.06% 23.39% 23.68% 29.00% 36.72% 23.35% Range:8.5% BO: 411.15 R: 418.7 40 -349 402.40 19.80 414.20 31.60 470.50 87.90 489.95 107.35 472.10 89.50 473.20 90.60 493.55 110.95 523.10 140.50 471.95 89.35
IIFL 2024/06/13 0.52 Strong Up Bullish, VWAP-Resist 472.35 703.40 313.25 -0.36% 1.99% 0.18% 0.76% 0.68% 9.58% 10.74% 2.58% -5.72% Range:21.9% BO: 489.95 R: 499.0 66 Cup and Handle 93 470.65 -1.70 481.75 9.40 473.20 0.85 475.95 3.60 475.55 3.20 517.60 45.25 523.10 50.75 484.55 12.20 445.35 -27.00
IIFL 2024/07/16 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 484.55 703.40 313.25 -2.60% -3.97% -3.92% -7.06% -4.16% -8.77% -9.08% -6.29% -6.94% Range:12.2% BO: 523.95 R: 535.6 50 -99 471.95 -12.60 465.30 -19.25 465.55 -19.00 450.35 -34.20 464.40 -20.15 442.05 -42.50 440.55 -44.00 454.05 -30.50 450.90 -33.65
IIFL 2024/07/18 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 471.95 703.40 313.25 -1.41% -1.36% -4.58% -1.60% -4.02% -3.21% -9.01% -2.55% -3.32% Range:12.2% BO: 523.95 R: 535.6 46 -137 465.30 -6.65 465.55 -6.40 450.35 -21.60 464.40 -7.55 453.00 -18.95 456.80 -15.15 429.45 -42.50 459.90 -12.05 456.30 -15.65
IIFL 2024/07/12 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 490.75 703.40 313.25 -0.66% -1.26% -3.83% -5.19% -5.13% -9.25% -13.42% -18.23% -5.69% Range:12.2% BO: 523.95 R: 535.6 53 -34 487.50 -3.25 484.55 -6.20 471.95 -18.80 465.30 -25.45 465.55 -25.20 445.35 -45.40 424.90 -65.85 401.30 -89.45 462.85 -27.90
IIFL 2024/06/24 0.25 Strong Up Bullish, VWAP-Resist 470.65 703.40 313.25 -2.24% 4.87% 1.95% 9.98% 8.54% 8.70% 3.58% -3.75% -8.46% Range:21.9% BO: 489.95 R: 508.35 62 34 460.10 -10.55 493.55 22.90 479.85 9.20 517.60 46.95 510.85 40.20 511.60 40.95 487.50 16.85 453.00 -17.65 430.85 -39.80
IIFL 2024/07/30 0.69 Strong Down Neutral, VWAP-Resist 438.45 703.40 313.25 0.82% 4.19% 2.76% -3.09% -1.73% -7.48% 5.95% 4.07% 6.72% Range:16.3% BO: 523.95 R: 535.6 37 -109 442.05 3.60 456.80 18.35 450.55 12.10 424.90 -13.55 430.85 -7.60 405.65 -32.80 464.55 26.10 456.30 17.85 467.90 29.45
IIFL 2024/04/18 0.30 Strong Up Neutral, VWAP-Resist 407.63 703.40 313.25 -3.23% 0.18% 0.63% 0.72% 2.58% -1.54% -1.92% -1.95% -1.68% Range:27.6% BO: 443.8 R: 449.4 47 44 394.47 -13.16 408.36 0.73 410.20 2.57 410.55 2.92 418.15 10.52 401.35 -6.28 399.80 -7.83 399.70 -7.93 400.80 -6.83
IIFL 2024/04/19 0.24 Strong Up Neutral, VWAP-Resist 394.47 703.40 313.25 3.52% 3.99% 4.08% 6.00% 5.19% -3.41% 0.43% 0.72% -3.01% Range:27.6% BO: 443.8 R: 449.4 44 7 408.36 13.89 410.20 15.73 410.55 16.08 418.15 23.68 414.95 20.48 381.00 -13.47 396.15 1.68 397.30 2.83 382.60 -11.87
IIFL 2024/04/24 0.18 Strong Up Neutral, VWAP-Resist 410.55 703.40 313.25 1.85% 1.07% 0.49% -1.11% -3.11% -8.32% -4.10% -2.78% 14.60% Range:27.6% BO: 443.8 R: 449.4 49 20 418.15 7.60 414.95 4.40 412.55 2.00 406.00 -4.55 397.80 -12.75 376.40 -34.15 393.70 -16.85 399.15 -11.40 470.50 59.95
IIFL 2024/07/08 0.42 Strong Up Bullish, VWAP-Resist 511.60 703.40 313.25 -2.01% -5.55% -2.59% -4.08% -4.71% -11.97% -14.30% -16.06% -9.20% Range:20.9% BO: 523.95 R: 535.6 62 Cup and Handle 58 501.30 -10.30 483.20 -28.40 498.35 -13.25 490.75 -20.85 487.50 -24.10 450.35 -61.25 438.45 -73.15 429.45 -82.15 464.55 -47.05
IIFL 2024/04/29 0.15 Strong Up Neutral, VWAP-Resist 412.55 703.40 313.25 -1.59% -3.58% -2.71% -7.65% -5.71% -2.84% -3.11% -3.22% 14.69% Range:27.6% BO: 443.8 R: 449.4 49 -20 406.00 -6.55 397.80 -14.75 401.35 -11.20 381.00 -31.55 389.00 -23.55 400.85 -11.70 399.70 -12.85 399.25 -13.30 473.15 60.60
IIFL 2024/05/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 406.10 703.40 313.25 -1.69% -1.31% -5.79% -0.91% 1.99% 16.31% 17.10% 27.97% 20.84% Range:8.8% BO: 412.55 R: 419.5 52 150 399.25 -6.85 400.80 -5.30 382.60 -23.50 402.40 -3.70 414.20 8.10 472.35 66.25 475.55 69.45 519.70 113.60 490.75 84.65
IIFL 2024/05/23 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 397.30 703.40 313.25 -0.98% 0.33% 0.47% 3.49% 2.21% 4.25% 18.89% 15.81% 31.66% Range:10.0% BO: 418.15 R: 424.95 47 42 393.40 -3.90 398.60 1.30 399.15 1.85 411.15 13.85 406.10 8.80 414.20 16.90 472.35 75.05 460.10 62.80 523.10 125.80
IIFL 2024/06/11 2.50 Strong Up Bullish, VWAP-Resist 472.10 703.40 313.25 0.22% 0.05% -0.31% 2.04% 0.23% 4.54% 10.98% 3.95% -4.05% Range:21.9% BO: 489.95 R: 499.0 66 173 473.15 1.05 472.35 0.25 470.65 -1.45 481.75 9.65 473.20 1.10 493.55 21.45 523.95 51.85 490.75 18.65 453.00 -19.10
IIFL 2024/07/25 0.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 453.00 703.40 313.25 -0.41% -1.69% -3.21% -2.42% 0.84% -5.20% -10.61% 2.17% 2.99% Range:14.0% BO: 523.95 R: 535.6 41 -104 451.15 -1.85 445.35 -7.65 438.45 -14.55 442.05 -10.95 456.80 3.80 429.45 -23.55 404.95 -48.05 462.85 9.85 466.55 13.55
IIFL 2024/06/27 1.84 Strong Up Bullish, VWAP-Resist 479.85 703.40 313.25 7.87% 6.46% 8.30% 9.19% 8.47% 3.86% -3.03% -8.63% -11.85% Range:22.5% BO: 493.55 R: 508.35 60 107 517.60 37.75 510.85 31.00 519.70 39.85 523.95 44.10 520.50 40.65 498.35 18.50 465.30 -14.55 438.45 -41.40 423.00 -56.85
IIFL 2024/05/06 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 381.00 703.40 313.25 2.10% 2.30% -1.21% 4.93% 3.98% 4.48% 4.76% 8.71% 24.20% Range:21.2% BO: 443.8 R: 449.4 39 -231 389.00 8.00 389.75 8.75 376.40 -4.60 399.80 18.80 396.15 15.15 398.05 17.05 399.15 18.15 414.20 33.20 473.20 92.20
IIFL 2024/07/26 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Resist 451.15 703.40 313.25 -1.29% -2.82% -2.02% 1.25% -0.13% -6.24% 0.64% 1.02% 3.51% Range:14.0% BO: 523.95 R: 535.6 41 -92 445.35 -5.80 438.45 -12.70 442.05 -9.10 456.80 5.65 450.55 -0.60 423.00 -28.15 454.05 2.90 455.75 4.60 467.00 15.85
IIFL 2024/06/14 0.73 Strong Up Bullish, VWAP-Resist 470.65 703.40 313.25 2.36% 0.54% 1.13% 1.04% 0.00% 8.54% 8.70% 0.28% -6.84% Range:21.9% BO: 489.95 R: 499.0 65 Cup and Handle 75 481.75 11.10 473.20 2.55 475.95 5.30 475.55 4.90 470.65 0.00 510.85 40.20 511.60 40.95 471.95 1.30 438.45 -32.20
IIFL 2024/05/15 0.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 395.80 703.40 313.25 -0.53% 0.99% 0.57% 0.99% 0.38% 2.60% 4.65% 21.72% 30.77% Range:10.5% BO: 420.45 R: 446.05 47 Bearish Engulfing -7 393.70 -2.10 399.70 3.90 398.05 2.25 399.70 3.90 397.30 1.50 406.10 10.30 414.20 18.40 481.75 85.95 517.60 121.80
IIFL 2024/06/25 0.24 Strong Up Bullish, VWAP-Resist 460.10 703.40 313.25 7.27% 4.29% 12.50% 11.03% 12.95% 8.95% 5.31% -1.95% -4.25% Range:21.9% BO: 489.95 R: 508.35 57 -1 493.55 33.45 479.85 19.75 517.60 57.50 510.85 50.75 519.70 59.60 501.30 41.20 484.55 24.45 451.15 -8.95 440.55 -19.55
IIFL 2024/06/19 0.55 Strong Up Bullish, VWAP-Resist 473.20 703.40 313.25 0.58% 0.50% -0.54% -2.77% 4.30% 10.72% 2.11% -1.62% -3.47% Range:21.9% BO: 489.95 R: 508.35 64 60 475.95 2.75 475.55 2.35 470.65 -2.55 460.10 -13.10 493.55 20.35 523.95 50.75 483.20 10.00 465.55 -7.65 456.80 -16.40
IIFL 2024/08/01 3.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 456.80 703.40 313.25 -1.37% -6.98% -5.68% -3.56% -5.99% -11.35% 0.42% 2.91% 14.15% Range:16.3% BO: 523.95 R: 535.6 46 -14 450.55 -6.25 424.90 -31.90 430.85 -25.95 440.55 -16.25 429.45 -27.35 404.95 -51.85 458.70 1.90 470.10 13.30 521.45 64.65
IIFL 2024/07/19 0.46 Strong Up Bullish, VWAP-Resist 465.30 703.40 313.25 0.05% -3.21% -0.19% -2.64% -3.04% -3.17% -9.09% -0.16% -1.63% Range:12.2% BO: 523.95 R: 535.6 44 -139 465.55 0.25 450.35 -14.95 464.40 -0.90 453.00 -12.30 451.15 -14.15 450.55 -14.75 423.00 -42.30 464.55 -0.75 457.70 -7.60
IIFL 2024/05/17 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 399.70 703.40 313.25 -0.41% 0.00% -0.60% -1.58% -0.28% 0.28% 22.58% 19.08% 30.02% Range:10.0% BO: 418.15 R: 424.95 49 37 398.05 -1.65 399.70 0.00 397.30 -2.40 393.40 -6.30 398.60 -1.10 400.80 1.10 489.95 90.25 475.95 76.25 519.70 120.00
IIFL 2024/07/03 0.80 Strong Up Bullish, VWAP-Resist 523.95 703.40 313.25 -0.66% -0.16% -2.36% -4.32% -7.78% -9.92% -13.54% -18.90% -22.71% Range:27.0% BO: 519.7 R: 533.0 68 154 520.50 -3.45 523.10 -0.85 511.60 -12.35 501.30 -22.65 483.20 -40.75 471.95 -52.00 453.00 -70.95 424.90 -99.05 404.95 -119.00
IIFL 2024/08/05 1.03 Strong Down Neutral, VWAP-Resist 424.90 703.40 313.25 1.40% 3.68% 1.07% -0.45% -1.35% 8.24% 8.93% 10.36% 21.37% Range:18.8% BO: 523.1 R: 531.0 35 -165 430.85 5.95 440.55 15.65 429.45 4.55 423.00 -1.90 419.15 -5.75 459.90 35.00 462.85 37.95 468.90 44.00 515.70 90.80
IIFL 2024/07/02 1.25 Strong Up Bullish, VWAP-Resist 519.70 703.40 313.25 0.82% 0.15% 0.65% -1.56% -3.54% -6.76% -10.64% -13.31% -22.78% Range:26.4% BO: 517.6 R: 521.4 68 187 523.95 4.25 520.50 0.80 523.10 3.40 511.60 -8.10 501.30 -18.40 484.55 -35.15 464.40 -55.30 450.55 -69.15 401.30 -118.40
IIFL 2024/08/02 1.17 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.55 703.40 313.25 -5.69% -4.37% -2.22% -4.68% -6.11% 0.78% 2.12% 2.27% 12.45% Range:16.3% BO: 523.95 R: 535.6 43 -23 424.90 -25.65 430.85 -19.70 440.55 -10.00 429.45 -21.10 423.00 -27.55 454.05 3.50 460.10 9.55 460.80 10.25 506.65 56.10
IIFL 2024/06/12 0.99 Strong Up Bullish, VWAP-Resist 473.15 703.40 313.25 -0.17% -0.53% 1.82% 0.01% 0.59% 1.42% 10.01% 3.03% -4.65% Range:21.9% BO: 489.95 R: 499.0 66 119 472.35 -0.80 470.65 -2.50 481.75 8.60 473.20 0.05 475.95 2.80 479.85 6.70 520.50 47.35 487.50 14.35 451.15 -22.00
IIFL 2024/05/31 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 399.25 703.40 313.25 0.39% -4.17% 0.79% 3.74% 17.85% 17.88% 17.88% 31.23% 22.10% Range:8.5% BO: 411.15 R: 418.7 48 43 400.80 1.55 382.60 -16.65 402.40 3.15 414.20 14.95 470.50 71.25 470.65 71.40 470.65 71.40 523.95 124.70 487.50 88.25
IIFL 2024/07/01 0.90 Strong Up Bullish, VWAP-Resist 510.85 703.40 313.25 1.73% 2.56% 1.89% 2.40% 0.15% -4.57% -11.84% -10.58% -20.59% Range:26.1% BO: 517.6 R: 521.4 66 210 519.70 8.85 523.95 13.10 520.50 9.65 523.10 12.25 511.60 0.75 487.50 -23.35 450.35 -60.50 456.80 -54.05 405.65 -105.20
IIFL 2024/08/08 0.48 Strong Down Bearish, VWAP-Resist 429.45 703.40 313.25 -1.50% -2.40% -5.54% -6.55% -5.70% 6.81% 6.25% 9.50% 23.50% Range:15.2% BO: 501.3 R: 516.0 39 -87 423.00 -6.45 419.15 -10.30 405.65 -23.80 401.30 -28.15 404.95 -24.50 458.70 29.25 456.30 26.85 470.25 40.80 530.35 100.90
IIFL 2024/08/09 0.45 Strong Down Bearish, VWAP-Resist 423.00 703.40 313.25 -0.91% -4.10% -5.13% -4.27% 7.34% 8.77% 8.20% 10.61% 20.85% Range:15.1% BO: 498.35 R: 508.9 37 -106 419.15 -3.85 405.65 -17.35 401.30 -21.70 404.95 -18.05 454.05 31.05 460.10 37.10 457.70 34.70 467.90 44.90 511.20 88.20
IIFL 2024/07/04 0.39 Strong Up Bullish, VWAP-Resist 520.50 703.40 313.25 0.50% -1.71% -3.69% -7.17% -4.26% -10.61% -13.32% -17.22% -12.77% Range:27.0% BO: 523.95 R: 535.6 67 114 523.10 2.60 511.60 -8.90 501.30 -19.20 483.20 -37.30 498.35 -22.15 465.30 -55.20 451.15 -69.35 430.85 -89.65 454.05 -66.45
IIFL 2024/06/20 0.60 Strong Up Bullish, VWAP-Resist 475.95 703.40 313.25 -0.08% -1.11% -3.33% 3.70% 0.82% 9.36% 4.71% -5.38% -5.34% Range:21.9% BO: 489.95 R: 508.35 65 56 475.55 -0.40 470.65 -5.30 460.10 -15.85 493.55 17.60 479.85 3.90 520.50 44.55 498.35 22.40 450.35 -25.60 450.55 -25.40
IIFL 2024/04/26 0.19 Strong Up Neutral, VWAP-Resist 414.95 703.40 313.25 -0.58% -2.16% -4.13% -3.28% -8.18% -4.53% -4.07% -2.13% 13.77% Range:27.6% BO: 443.8 R: 449.4 50 17 412.55 -2.40 406.00 -8.95 397.80 -17.15 401.35 -13.60 381.00 -33.95 396.15 -18.80 398.05 -16.90 406.10 -8.85 472.10 57.15
IIFL 2024/04/30 0.26 Strong Up Neutral, VWAP-Resist 406.00 703.40 313.25 -2.02% -1.15% -6.16% -4.19% -4.00% -2.51% -2.14% -1.28% 16.34% Range:23.4% BO: 443.8 R: 449.4 47 -53 397.80 -8.20 401.35 -4.65 381.00 -25.00 389.00 -17.00 389.75 -16.25 395.80 -10.20 397.30 -8.70 400.80 -5.20 472.35 66.35
IIFL 2024/05/09 0.33 Strong Down Neutral, VWAP-Resist 376.40 703.40 313.25 6.22% 5.25% 6.50% 5.15% 4.60% 4.52% 6.07% 25.43% 25.04% Range:15.2% BO: 443.8 R: 449.4 39 -144 399.80 23.40 396.15 19.75 400.85 24.45 395.80 19.40 393.70 17.30 393.40 17.00 399.25 22.85 472.10 95.70 470.65 94.25
IIFL 2024/05/28 1.66 Weak Down Bullish, 20EMA-Support, VWAP-Resist 399.15 703.40 313.25 3.01% 1.74% 0.03% 0.41% -4.15% 18.28% 18.55% 29.68% 21.06% Range:10.0% BO: 418.15 R: 424.95 49 108 411.15 12.00 406.10 6.95 399.25 0.10 400.80 1.65 382.60 -16.55 472.10 72.95 473.20 74.05 517.60 118.45 483.20 84.05
IEX 2024/07/08 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 181.65 191.20 121.35 0.95% -3.04% -2.52% -2.49% -1.89% -7.38% 3.97% 6.59% 8.04% Range:14.1% BO: 189.34 R: 191.2 58 Bearish Engulfing -10 183.38 1.73 176.12 -5.53 177.07 -4.58 177.13 -4.52 178.22 -3.43 168.24 -13.41 188.86 7.21 193.62 11.97 196.25 14.60
IEX 2024/05/15 1.25 Sideways Bullish, 50MA-Support, VWAP-Resist 145.55 173.35 121.35 1.68% 4.02% 10.24% 6.15% 7.01% 6.01% 11.68% 27.70% 24.04% Range:10.4% BO: 159.35 R: 161.35 45 -67 148.00 2.45 151.40 5.85 160.45 14.90 154.50 8.95 155.75 10.20 154.30 8.75 162.55 17.00 185.87 40.32 180.54 34.99
IEX 2024/05/22 1.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 154.50 173.35 121.35 0.81% 2.10% 4.08% 1.72% 1.49% 1.59% 12.37% 18.25% 18.86% Range:11.0% BO: 160.45 R: 166.4 56 Bearish Engulfing 77 155.75 1.25 157.75 3.25 160.80 6.30 157.15 2.65 156.80 2.30 156.95 2.45 173.61 19.11 182.69 28.19 183.64 29.14
IEX 2024/06/25 0.58 Weak Up Bullish, VWAP-Resist 179.47 187.40 121.35 -0.44% 0.20% 0.60% 5.50% 3.11% 2.18% -1.19% -1.57% 10.25% Range:21.9% BO: 185.87 R: 187.4 63 Bearish Engulfing 53 178.68 -0.79 179.83 0.36 180.54 1.07 189.34 9.87 185.05 5.58 183.38 3.91 177.34 -2.13 176.66 -2.81 197.87 18.40
IEX 2024/07/23 0.99 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 168.24 191.20 121.35 3.68% 4.67% 5.00% 11.17% 12.26% 12.88% 11.72% 12.32% 22.95% Range:11.1% BO: 189.34 R: 191.2 40 -160 174.43 6.19 176.10 7.86 176.66 8.42 187.04 18.80 188.86 20.62 189.91 21.67 187.96 19.72 188.97 20.73 206.85 38.61
IEX 2024/05/31 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 153.15 173.35 121.35 3.04% -5.22% 2.48% 6.14% 6.76% 17.32% 19.29% 20.99% 16.37% Range:11.2% BO: 160.8 R: 166.4 51 3 157.80 4.65 145.15 -8.00 156.95 3.80 162.55 9.40 163.50 10.35 179.67 26.52 182.69 29.54 185.29 32.14 178.22 25.07
IEX 2024/05/09 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.80 173.35 121.35 1.58% 1.61% 1.44% 1.93% 3.64% 10.47% 7.25% 18.12% 27.93% Range:10.4% BO: 159.35 R: 161.35 40 -139 145.05 2.25 145.10 2.30 144.85 2.05 145.55 2.75 148.00 5.20 157.75 14.95 153.15 10.35 168.68 25.88 182.69 39.89
IEX 2024/08/05 2.14 Weak Up Bullish, VWAP-Resist 188.31 197.80 121.35 0.85% 5.08% 2.82% 2.32% 3.26% 3.72% 3.85% 11.17% 17.84% Range:13.9% BO: 195.32 R: 197.8 58 80 189.91 1.60 197.87 9.56 193.62 5.31 192.67 4.36 194.44 6.13 195.32 7.01 195.56 7.25 209.34 21.03 221.90 33.59
IEX 2024/06/04 1.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.15 173.35 121.35 8.13% 11.99% 12.64% 13.97% 16.21% 24.87% 23.10% 27.01% 19.57% Range:11.2% BO: 160.8 R: 166.4 42 -144 156.95 11.80 162.55 17.40 163.50 18.35 165.43 20.28 168.68 23.53 181.25 36.10 178.68 33.53 184.35 39.20 173.56 28.41
IEX 2024/07/03 0.73 Weak Up Bullish, VWAP-Resist 185.29 191.20 121.35 -0.89% -0.51% -1.96% -1.03% -4.95% -6.33% -4.96% 1.63% 5.14% Range:23.3% BO: 189.34 R: 191.2 64 125 183.64 -1.65 184.35 -0.94 181.65 -3.64 183.38 -1.91 176.12 -9.17 173.56 -11.73 176.10 -9.19 188.31 3.02 194.82 9.53
IEX 2024/04/29 1.64 Weak Up Bullish, VWAP-Resist 155.30 173.35 121.35 0.64% 0.58% 1.45% -1.51% -4.25% -6.73% -0.52% -1.38% 11.79% Range:16.2% BO: 159.35 R: 160.5 61 112 156.30 1.00 156.20 0.90 157.55 2.25 152.95 -2.35 148.70 -6.60 144.85 -10.45 154.50 -0.80 153.15 -2.15 173.61 18.31
IEX 2024/07/12 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 177.13 191.20 121.35 0.62% 0.12% -2.02% -4.55% -3.16% 5.59% 6.31% 4.90% 10.40% Range:8.3% BO: 189.34 R: 191.2 51 -89 178.22 1.09 177.34 0.21 173.56 -3.57 169.07 -8.06 171.54 -5.59 187.04 9.91 188.31 11.18 185.81 8.68 195.56 18.43
IEX 2024/05/08 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 147.50 173.35 121.35 -3.19% -1.66% -1.63% -1.80% -1.32% 5.59% 4.61% 12.16% 23.23% Range:9.1% BO: 159.35 R: 161.35 46 -80 142.80 -4.70 145.05 -2.45 145.10 -2.40 144.85 -2.65 145.55 -1.95 155.75 8.25 154.30 6.80 165.43 17.93 181.76 34.26
IEX 2024/05/30 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 154.30 173.35 121.35 -0.75% 2.27% -5.93% 1.72% 5.35% 15.52% 17.80% 19.93% 14.80% Range:11.2% BO: 160.8 R: 166.4 52 27 153.15 -1.15 157.80 3.50 145.15 -9.15 156.95 2.65 162.55 8.25 178.25 23.95 181.76 27.46 185.05 30.75 177.13 22.83
IEX 2024/07/10 1.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.12 191.20 121.35 0.54% 0.57% 1.19% 0.69% -1.45% -0.01% 8.13% 10.40% 7.30% Range:12.6% BO: 189.34 R: 191.2 50 -170 177.07 0.95 177.13 1.01 178.22 2.10 177.34 1.22 173.56 -2.56 176.10 -0.02 190.43 14.31 194.44 18.32 188.97 12.85
IEX 2024/06/20 0.48 Weak Up Bullish, VWAP-Resist 180.99 187.40 121.35 0.43% 0.94% -0.84% -1.28% -0.64% 1.46% -2.17% -7.04% 7.92% Range:21.9% BO: 185.87 R: 187.4 67 3 Outside Down 88 181.76 0.77 182.69 1.70 179.47 -1.52 178.68 -2.31 179.83 -1.16 183.64 2.65 177.07 -3.92 168.24 -12.75 195.32 14.33
IEX 2024/08/09 0.48 Weak Up Bullish, VWAP-Resist 192.67 200.90 121.35 0.92% -2.44% -3.56% 1.12% 1.89% -1.93% 5.57% 9.95% 24.24% Range:15.0% BO: 197.87 R: 200.9 59 66 194.44 1.77 187.96 -4.71 185.81 -6.86 194.82 2.15 196.32 3.65 188.95 -3.72 203.41 10.74 211.85 19.18 239.37 46.70
IEX 2024/05/16 1.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 148.00 173.35 121.35 2.30% 8.41% 4.39% 5.24% 6.59% 3.48% 10.47% 22.47% 27.93% Range:10.4% BO: 159.35 R: 161.35 49 -27 151.40 3.40 160.45 12.45 154.50 6.50 155.75 7.75 157.75 9.75 153.15 5.15 163.50 15.50 181.25 33.25 189.34 41.34
IEX 2024/05/28 0.72 Sideways Bullish, VWAP-Resist 157.15 173.35 121.35 -0.22% -1.81% -2.55% 0.41% -7.64% 7.34% 15.34% 14.88% 12.07% Range:11.2% BO: 160.8 R: 166.4 57 Bearish Engulfing 81 156.80 -0.35 154.30 -2.85 153.15 -4.00 157.80 0.65 145.15 -12.00 168.68 11.53 181.25 24.10 180.54 23.39 176.12 18.97
IEX 2024/06/27 0.69 Weak Up Bullish, VWAP-Resist 179.83 187.40 121.35 0.39% 5.29% 2.90% 3.04% 2.12% -1.53% -5.98% 5.02% 7.14% Range:21.9% BO: 185.87 R: 187.4 63 34 180.54 0.71 189.34 9.51 185.05 5.22 185.29 5.46 183.64 3.81 177.07 -2.76 169.07 -10.76 188.86 9.03 192.67 12.84
IEX 2024/05/07 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 148.70 173.35 121.35 -0.81% -3.97% -2.45% -2.42% -2.59% 3.90% 5.45% 9.95% 21.71% Range:9.7% BO: 159.35 R: 161.35 48 -54 147.50 -1.20 142.80 -5.90 145.05 -3.65 145.10 -3.60 144.85 -3.85 154.50 5.80 156.80 8.10 163.50 14.80 180.99 32.29
IEX 2024/08/01 1.00 Sideways Bullish, VWAP-Resist 190.43 194.30 121.35 2.57% -1.11% -0.27% 3.91% 1.68% 2.31% -0.77% 8.10% 15.04% Range:12.4% BO: 192.11 R: 194.3 64 129 195.32 4.89 188.31 -2.12 189.91 -0.52 197.87 7.44 193.62 3.19 194.82 4.39 188.97 -1.46 205.86 15.43 219.07 28.64
IEX 2024/06/26 0.60 Weak Up Bullish, VWAP-Resist 178.68 187.40 121.35 0.64% 1.04% 5.97% 3.57% 3.70% -1.43% -2.87% 4.68% 8.36% Range:21.9% BO: 185.87 R: 187.4 62 3 Outside Down 28 179.83 1.15 180.54 1.86 189.34 10.66 185.05 6.37 185.29 6.61 176.12 -2.56 173.56 -5.12 187.04 8.36 193.62 14.94
IEX 2024/05/27 1.83 Sideways Bullish, VWAP-Resist 160.80 173.35 121.35 -2.27% -2.49% -4.04% -4.76% -1.87% 2.88% 15.59% 11.83% 14.04% Range:11.2% BO: 160.45 R: 166.4 63 Cup and Handle, Momentum Gainer 128 157.15 -3.65 156.80 -4.00 154.30 -6.50 153.15 -7.65 157.80 -3.00 165.43 4.63 185.87 25.07 179.83 19.03 183.38 22.58
IEX 2024/06/28 0.60 Weak Up Bullish, VWAP-Resist 180.54 187.40 121.35 4.87% 2.50% 2.63% 1.72% 2.11% -1.89% -4.99% 6.41% 7.70% Range:21.9% BO: 185.87 R: 187.4 64 45 189.34 8.80 185.05 4.51 185.29 4.75 183.64 3.10 184.35 3.81 177.13 -3.41 171.54 -9.00 192.11 11.57 194.44 13.90
IEX 2024/08/06 1.17 Sideways Bullish, VWAP-Resist 189.91 197.80 121.35 4.19% 1.95% 1.45% 2.39% -1.03% 3.34% 7.16% 9.50% 20.09% Range:13.9% BO: 195.32 R: 197.8 60 79 197.87 7.96 193.62 3.71 192.67 2.76 194.44 4.53 187.96 -1.95 196.25 6.34 203.51 13.60 207.96 18.05 228.07 38.16
IEX 2024/07/19 0.81 Sideways Bullish, 50MA-Support, VWAP-Resist 169.07 191.20 121.35 1.46% -0.49% 3.17% 4.16% 4.49% 15.53% 13.96% 16.08% 20.31% Range:10.7% BO: 189.34 R: 191.2 40 -154 171.54 2.47 168.24 -0.83 174.43 5.36 176.10 7.03 176.66 7.59 195.32 26.25 192.67 23.60 196.25 27.18 203.41 34.34
IEX 2024/07/26 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 176.66 191.20 121.35 5.88% 6.91% 8.75% 7.79% 10.56% 9.06% 11.13% 15.20% 20.86% Range:11.1% BO: 189.34 R: 191.2 52 19 187.04 10.38 188.86 12.20 192.11 15.45 190.43 13.77 195.32 18.66 192.67 16.01 196.32 19.66 203.51 26.85 213.52 36.86
IEX 2024/07/09 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 183.38 191.20 121.35 -3.96% -3.44% -3.41% -2.81% -3.29% -4.88% 4.76% 5.07% 6.64% Range:13.6% BO: 189.34 R: 191.2 60 20 176.12 -7.26 177.07 -6.31 177.13 -6.25 178.22 -5.16 177.34 -6.04 174.43 -8.95 192.11 8.73 192.67 9.29 195.55 12.17
IEX 2024/08/08 1.04 Weak Up Bullish, VWAP-Resist 193.62 200.90 121.35 -0.49% 0.42% -2.92% -4.03% 0.62% -2.40% 5.17% 10.84% 19.49% Range:15.0% BO: 197.87 R: 199.75 60 Cup and Handle 84 192.67 -0.95 194.44 0.82 187.96 -5.66 185.81 -7.81 194.82 1.20 188.97 -4.65 203.63 10.01 214.61 20.99 231.35 37.73
IEX 2024/07/02 0.94 Weak Up Bullish, VWAP-Resist 185.05 191.20 121.35 0.13% -0.76% -0.38% -1.84% -0.90% -4.17% -5.74% 5.55% 0.41% Range:23.3% BO: 189.34 R: 190.0 64 129 185.29 0.24 183.64 -1.41 184.35 -0.70 181.65 -3.40 183.38 -1.67 177.34 -7.71 174.43 -10.62 195.32 10.27 185.81 0.76
IEX 2024/04/24 0.94 Weak Up Bullish, VWAP-Resist 153.85 173.35 121.35 3.57% 3.25% 0.94% 1.59% 1.53% -7.18% -3.80% 2.14% 6.27% Range:13.2% BO: 153.1 R: 154.6 64 168 159.35 5.50 158.85 5.00 155.30 1.45 156.30 2.45 156.20 2.35 142.80 -11.05 148.00 -5.85 157.15 3.30 163.50 9.65
IEX 2024/05/21 3.66 Sideways Bullish, VWAP-Resist 160.45 173.35 121.35 -3.71% -2.93% -1.68% 0.22% -2.06% -9.54% 5.13% 13.28% 15.48% Range:11.0% BO: 159.35 R: 161.35 66 152 154.50 -5.95 155.75 -4.70 157.75 -2.70 160.80 0.35 157.15 -3.30 145.15 -15.30 168.68 8.23 181.76 21.31 185.29 24.84
IEX 2024/06/19 0.90 Weak Up Bullish, VWAP-Resist 181.25 187.40 121.35 -0.14% 0.28% 0.79% -0.98% -1.42% 2.23% -2.83% -5.36% 5.06% Range:21.9% BO: 185.87 R: 187.4 67 Bearish Engulfing 114 180.99 -0.26 181.76 0.51 182.69 1.44 179.47 -1.78 178.68 -2.57 185.29 4.04 176.12 -5.13 171.54 -9.71 190.43 9.18
IEX 2024/07/04 0.48 Sideways Bullish, VWAP-Resist 183.64 191.20 121.35 0.39% -1.08% -0.14% -4.09% -3.58% -7.93% -3.80% 3.41% 6.90% Range:23.3% BO: 189.34 R: 191.2 62 51 184.35 0.71 181.65 -1.99 183.38 -0.26 176.12 -7.52 177.07 -6.57 169.07 -14.57 176.66 -6.98 189.91 6.27 196.32 12.68
IEX 2024/07/16 0.87 Sideways Bullish, 20EMA-Resist, VWAP-Resist 177.34 191.20 121.35 -2.13% -4.66% -3.27% -5.13% -1.64% 8.33% 11.58% 10.70% 16.00% Range:7.0% BO: 189.34 R: 191.2 51 -57 173.56 -3.78 169.07 -8.27 171.54 -5.80 168.24 -9.10 174.43 -2.91 192.11 14.77 197.87 20.53 196.32 18.98 205.71 28.37
IEX 2024/06/06 2.39 Weak Up Bullish, VWAP-Resist 162.55 173.35 121.35 0.58% 1.77% 3.77% 6.80% 9.66% 11.82% 11.07% 12.81% 5.53% Range:12.2% BO: 160.8 R: 166.4 58 146 163.50 0.95 165.43 2.88 168.68 6.13 173.61 11.06 178.25 15.70 181.76 19.21 180.54 17.99 183.38 20.83 171.54 8.99
IEX 2024/07/30 1.27 Sideways Bullish, VWAP-Resist 188.86 192.15 121.35 1.72% 0.83% 3.42% -0.29% 0.56% -0.48% 3.91% 7.82% 12.17% Range:11.1% BO: 189.34 R: 191.2 64 214 192.11 3.25 190.43 1.57 195.32 6.46 188.31 -0.55 189.91 1.05 187.96 -0.90 196.25 7.39 203.63 14.77 211.85 22.99
IEX 2024/07/18 0.59 Sideways Bullish, VWAP-Resist 173.56 191.20 121.35 -2.59% -1.16% -3.07% 0.50% 1.46% 9.72% 11.56% 12.54% 17.33% Range:8.3% BO: 189.34 R: 191.2 46 -126 169.07 -4.49 171.54 -2.02 168.24 -5.32 174.43 0.87 176.10 2.54 190.43 16.87 193.62 20.06 195.32 21.76 203.63 30.07
IEX 2024/05/14 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 144.85 173.35 121.35 0.48% 2.17% 4.52% 10.77% 6.66% 8.25% 8.35% 24.04% 24.15% Range:10.4% BO: 159.35 R: 161.35 43 Bearish Engulfing -91 145.55 0.70 148.00 3.15 151.40 6.55 160.45 15.60 154.50 9.65 156.80 11.95 156.95 12.10 179.67 34.82 179.83 34.98
IEX 2024/05/06 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Resist 152.95 173.35 121.35 -2.78% -3.56% -6.64% -5.17% -5.13% 4.90% 2.75% 6.28% 18.50% Range:10.6% BO: 159.35 R: 161.35 54 23 148.70 -4.25 147.50 -5.45 142.80 -10.15 145.05 -7.90 145.10 -7.85 160.45 7.50 157.15 4.20 162.55 9.60 181.25 28.30
IEX 2024/07/11 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 177.07 191.20 121.35 0.03% 0.65% 0.15% -1.98% -4.52% -0.23% 10.31% 6.15% 6.71% Range:10.9% BO: 189.34 R: 191.2 51 -122 177.13 0.06 178.22 1.15 177.34 0.27 173.56 -3.51 169.07 -8.00 176.66 -0.41 195.32 18.25 187.96 10.89 188.95 11.88
IEX 2024/05/02 1.18 Weak Up Bullish, VWAP-Resist 156.20 173.35 121.35 0.86% -2.08% -4.80% -5.57% -8.58% -5.25% 0.99% -7.07% 15.03% Range:15.7% BO: 159.35 R: 161.35 62 83 157.55 1.35 152.95 -3.25 148.70 -7.50 147.50 -8.70 142.80 -13.40 148.00 -8.20 157.75 1.55 145.15 -11.05 179.67 23.47
IEX 2024/04/18 0.90 Weak Up Bullish, 50MA-Support, VWAP-Resist 144.95 173.35 121.35 1.86% 2.73% 5.62% 6.14% 9.93% 8.69% 0.07% 6.59% 8.87% Range:12.1% BO: 151.85 R: 154.6 52 Cup and Handle 35 147.65 2.70 148.90 3.95 153.10 8.15 153.85 8.90 159.35 14.40 157.55 12.60 145.05 0.10 154.50 9.55 157.80 12.85
IEX 2024/04/30 0.54 Weak Up Bullish, VWAP-Resist 156.30 173.35 121.35 -0.06% 0.80% -2.14% -4.86% -5.63% -6.88% -0.35% 0.96% 14.04% Range:16.2% BO: 159.35 R: 161.35 62 84 156.20 -0.10 157.55 1.25 152.95 -3.35 148.70 -7.60 147.50 -8.80 145.55 -10.75 155.75 -0.55 157.80 1.50 178.25 21.95
IDFC 2024/04/18 0.87 Weak Up Bullish, VWAP-Resist 121.95 129.70 106.95 0.74% 1.56% 2.46% 1.85% 1.97% -2.13% -7.54% -5.99% -4.51% Range:13.4% BO: 124.55 R: 125.5 63 Cup and Handle 76 122.85 0.90 123.85 1.90 124.95 3.00 124.20 2.25 124.35 2.40 119.35 -2.60 112.75 -9.20 114.65 -7.30 116.45 -5.50
IDFC 2024/07/31 1.12 Sideways Neutral, VWAP-Resist 112.67 129.70 105.00 -1.46% -3.30% -6.92% -6.48% -4.87% -6.12% 0.32% 1.12% -2.67% Range:8.1% BO: 121.51 R: 122.9 39 -59 111.02 -1.65 108.95 -3.72 104.87 -7.80 105.37 -7.30 107.18 -5.49 105.78 -6.89 113.03 0.36 113.93 1.26 109.66 -3.01
IDFC 2024/05/28 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 115.90 129.70 106.95 -1.12% -1.68% -2.20% 0.47% -7.46% -1.43% 4.50% 5.40% 0.95% Range:12.6% BO: 127.25 R: 128.7 48 132 114.60 -1.30 113.95 -1.95 113.35 -2.55 116.45 0.55 107.25 -8.65 114.24 -1.66 121.12 5.22 122.16 6.26 117.00 1.10
IDFC 2024/06/11 1.08 Sideways Neutral, 20EMA-Support, VWAP-Resist 114.24 129.70 105.00 0.45% -0.01% 0.55% 5.79% 6.02% 6.97% 5.27% 2.98% -2.28% Range:7.9% BO: 116.45 R: 118.8 48 3 Outside Down -4 114.75 0.51 114.23 -0.01 114.87 0.63 120.86 6.62 121.12 6.88 122.20 7.96 120.26 6.02 117.65 3.41 111.63 -2.61
IDFC 2024/05/21 0.77 Weak Down Neutral, 50MA-Resist, VWAP-Resist 114.80 129.70 106.95 -0.13% 0.44% -0.17% 1.22% 0.96% -6.58% -0.49% 7.11% 4.76% Range:12.6% BO: 127.25 R: 128.7 43 -19 114.65 -0.15 115.30 0.50 114.60 -0.20 116.20 1.40 115.90 1.10 107.25 -7.55 114.24 -0.56 122.96 8.16 120.26 5.46
IDFC 2024/07/16 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 116.20 129.70 105.00 -0.39% -2.38% -0.28% -2.07% -2.99% -3.04% -7.76% -6.97% -4.33% Range:7.2% BO: 123.73 R: 124.5 42 -103 115.75 -0.45 113.44 -2.76 115.88 -0.32 113.79 -2.41 112.72 -3.48 112.67 -3.53 107.18 -9.02 108.10 -8.10 111.17 -5.03
IDFC 2024/08/08 1.01 Weak Down Bearish, VWAP-Resist 106.60 129.70 104.50 1.58% 0.88% -0.30% -0.77% 1.15% 5.17% 5.01% 3.56% 2.88% Range:11.8% BO: 118.94 R: 120.0 32 Bearish Engulfing -92 108.28 1.68 107.54 0.94 106.28 -0.32 105.78 -0.82 107.83 1.23 112.11 5.51 111.94 5.34 110.40 3.80 109.67 3.07
IDFC 2024/06/27 0.78 Sideways Bullish, VWAP-Resist 122.12 129.70 105.00 0.03% -1.63% -4.20% -1.52% -0.50% -3.90% -7.11% -7.65% -11.33% Range:13.3% BO: 123.73 R: 124.5 61 70 122.16 0.04 120.13 -1.99 116.99 -5.13 120.26 -1.86 121.51 -0.61 117.36 -4.76 113.44 -8.68 112.78 -9.34 108.28 -13.84
IDFC 2024/07/18 0.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 115.75 129.70 105.00 -2.00% 0.11% -1.69% -2.62% -3.56% -4.09% -7.90% -4.85% -3.29% Range:6.4% BO: 123.73 R: 124.5 41 -116 113.44 -2.31 115.88 0.13 113.79 -1.96 112.72 -3.03 111.63 -4.12 111.02 -4.73 106.60 -9.15 110.14 -5.61 111.94 -3.81
IDFC 2024/07/25 1.08 Sideways Neutral, VWAP-Resist 111.63 129.70 105.00 0.44% 0.09% 1.03% 0.93% -0.55% -4.51% -3.40% 1.08% -0.42% Range:9.1% BO: 122.83 R: 124.16 35 -143 112.12 0.49 111.73 0.10 112.78 1.15 112.67 1.04 111.02 -0.61 106.60 -5.03 107.83 -3.80 112.84 1.21 111.16 -0.47
IDFC 2024/06/28 0.74 Sideways Bullish, VWAP-Resist 122.16 129.70 105.00 -1.66% -4.23% -1.56% -0.53% -0.70% -3.69% -5.14% -7.77% -11.97% Range:13.3% BO: 123.73 R: 124.5 61 57 120.13 -2.03 116.99 -5.17 120.26 -1.90 121.51 -0.65 121.30 -0.86 117.65 -4.51 115.88 -6.28 112.67 -9.49 107.54 -14.62
IDFC 2024/08/02 1.63 Sideways Neutral, VWAP-Resist 108.95 129.70 105.00 -3.74% -3.29% -1.62% -2.16% -0.61% -0.78% 2.51% 3.46% 1.87% Range:10.3% BO: 121.51 R: 122.6 31 -150 104.87 -4.08 105.37 -3.58 107.18 -1.77 106.60 -2.35 108.28 -0.67 108.10 -0.85 111.69 2.74 112.72 3.77 110.99 2.04
IDFC 2024/04/24 0.45 Weak Up Bullish, VWAP-Resist 124.20 129.70 106.95 0.12% 2.46% -2.05% -2.01% -2.25% -10.43% -8.41% -6.68% -7.33% Range:13.7% BO: 124.95 R: 125.5 65 Bearish Engulfing 85 124.35 0.15 127.25 3.05 121.65 -2.55 121.70 -2.50 121.40 -2.80 111.25 -12.95 113.75 -10.45 115.90 -8.30 115.10 -9.10
IDFC 2024/07/30 1.74 Sideways Neutral, VWAP-Resist 112.78 129.70 105.00 -0.10% -1.56% -3.40% -7.01% -6.57% -5.76% -1.56% -0.74% -4.17% Range:8.6% BO: 122.16 R: 123.5 40 -62 112.67 -0.11 111.02 -1.76 108.95 -3.83 104.87 -7.91 105.37 -7.41 106.28 -6.50 111.02 -1.76 111.94 -0.84 108.08 -4.70
IDFC 2024/05/06 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.15 129.70 106.95 -3.17% -3.77% -5.84% -4.57% -3.60% -2.84% -1.90% -3.26% 2.51% Range:9.7% BO: 127.25 R: 128.7 44 -157 114.40 -3.75 113.70 -4.45 111.25 -6.90 112.75 -5.40 113.90 -4.25 114.80 -3.35 115.90 -2.25 114.30 -3.85 121.12 2.97
IDFC 2024/05/24 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.60 129.70 106.95 1.40% 1.13% 0.00% -0.57% -1.09% 0.44% 0.24% 6.63% 4.01% Range:12.6% BO: 127.25 R: 128.7 43 Bearish Engulfing 47 116.20 1.60 115.90 1.30 114.60 0.00 113.95 -0.65 113.35 -1.25 115.10 0.50 114.87 0.27 122.20 7.60 119.20 4.60
IDFC 2024/07/10 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 117.00 129.70 105.00 0.31% 0.56% 0.71% -0.68% -1.07% -4.59% -5.11% -8.09% -4.18% Range:7.7% BO: 123.73 R: 124.5 44 -145 117.36 0.36 117.65 0.65 117.83 0.83 116.20 -0.80 115.75 -1.25 111.63 -5.37 111.02 -5.98 107.54 -9.46 112.11 -4.89
IDFC 2024/07/09 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.94 129.70 105.00 -1.63% -1.33% -1.08% -0.93% -2.30% -5.23% -5.27% -8.96% -4.97% Range:7.7% BO: 123.73 R: 124.5 49 -101 117.00 -1.94 117.36 -1.58 117.65 -1.29 117.83 -1.11 116.20 -2.74 112.72 -6.22 112.67 -6.27 108.28 -10.66 113.03 -5.91
IDFC 2024/06/03 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 116.45 129.70 106.95 -7.90% -1.80% -1.85% -1.16% -1.66% 3.79% 5.48% 4.35% -0.21% Range:8.4% BO: 121.4 R: 122.55 51 179 107.25 -9.20 114.35 -2.10 114.30 -2.15 115.10 -1.35 114.52 -1.93 120.86 4.41 122.83 6.38 121.51 5.06 116.20 -0.25
IDFC 2024/05/07 2.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.40 129.70 106.95 -0.61% -2.75% -1.44% -0.44% -0.31% 0.22% 0.17% 0.61% 8.16% Range:10.1% BO: 127.25 R: 128.7 37 -217 113.70 -0.70 111.25 -3.15 112.75 -1.65 113.90 -0.50 114.05 -0.35 114.65 0.25 114.60 0.20 115.10 0.70 123.73 9.33
IDFC 2024/06/13 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 114.23 129.70 105.00 0.56% 5.80% 6.03% 8.32% 7.64% 6.94% 6.19% 1.72% -2.19% Range:7.9% BO: 116.45 R: 118.8 48 1 114.87 0.64 120.86 6.63 121.12 6.89 123.73 9.50 122.96 8.73 122.16 7.93 121.30 7.07 116.20 1.97 111.73 -2.50
IDFC 2024/08/05 1.70 Sideways Neutral, VWAP-Resist 104.87 129.70 104.50 0.48% 2.20% 1.65% 3.25% 2.55% 5.03% 7.60% 8.35% 5.32% Range:13.7% BO: 121.51 R: 122.6 25 -231 105.37 0.50 107.18 2.31 106.60 1.73 108.28 3.41 107.54 2.67 110.14 5.27 112.84 7.97 113.63 8.76 110.45 5.58
IDFC 2024/05/09 0.92 Sideways Neutral, VWAP-Resist 111.25 129.70 106.95 1.35% 2.38% 2.52% 1.89% 2.25% 3.01% 1.89% 2.69% 10.37% Range:12.6% BO: 127.25 R: 128.7 32 -172 112.75 1.50 113.90 2.65 114.05 2.80 113.35 2.10 113.75 2.50 114.60 3.35 113.35 2.10 114.24 2.99 122.79 11.54
IDFC 2024/05/02 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.40 129.70 106.95 -1.69% -2.68% -5.77% -6.34% -8.36% -6.30% -5.60% -11.66% -5.38% Range:13.0% BO: 127.25 R: 128.7 53 -78 119.35 -2.05 118.15 -3.25 114.40 -7.00 113.70 -7.70 111.25 -10.15 113.75 -7.65 114.60 -6.80 107.25 -14.15 114.87 -6.53
IDFC 2024/07/01 1.91 Sideways Bullish, VWAP-Resist 120.13 129.70 105.00 -2.61% 0.11% 1.15% 0.97% -0.77% -1.91% -5.28% -7.58% -11.53% Range:13.3% BO: 123.73 R: 124.5 54 Bearish Engulfing 25 116.99 -3.14 120.26 0.13 121.51 1.38 121.30 1.17 119.20 -0.93 117.83 -2.30 113.79 -6.34 111.02 -9.11 106.28 -13.85
IDFC 2024/08/01 1.19 Sideways Neutral, VWAP-Resist 111.02 129.70 105.00 -1.86% -5.54% -5.09% -3.46% -3.98% -2.87% 0.98% 2.76% 0.34% Range:8.6% BO: 121.51 R: 122.6 35 -84 108.95 -2.07 104.87 -6.15 105.37 -5.65 107.18 -3.84 106.60 -4.42 107.83 -3.19 112.11 1.09 114.08 3.06 111.40 0.38
IDFC 2024/05/03 0.97 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 119.35 129.70 106.95 -1.01% -4.15% -4.73% -6.79% -5.53% -4.23% -2.64% -4.19% 1.27% Range:11.0% BO: 127.25 R: 128.7 47 -136 118.15 -1.20 114.40 -4.95 113.70 -5.65 111.25 -8.10 112.75 -6.60 114.30 -5.05 116.20 -3.15 114.35 -5.00 120.86 1.51
IDFC 2024/07/19 0.86 Sideways Neutral, 50MA-Resist, VWAP-Resist 113.44 129.70 105.00 2.15% 0.31% -0.63% -1.60% -1.16% -3.96% -4.55% -2.13% 0.43% Range:8.3% BO: 123.73 R: 124.5 36 -171 115.88 2.44 113.79 0.35 112.72 -0.72 111.63 -1.81 112.12 -1.32 108.95 -4.49 108.28 -5.16 111.02 -2.42 113.93 0.49
IDFC 2024/06/06 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 114.30 129.70 105.00 0.70% 0.19% -0.05% 0.39% -0.06% 7.58% 6.88% 4.06% 1.38% Range:7.9% BO: 116.45 R: 118.8 48 8 115.10 0.80 114.52 0.22 114.24 -0.06 114.75 0.45 114.23 -0.07 122.96 8.66 122.16 7.86 118.94 4.64 115.88 1.58
IDFC 2024/06/04 3.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 107.25 129.70 105.00 6.62% 6.57% 7.32% 6.78% 6.52% 12.93% 13.94% 13.10% 7.93% Range:10.1% BO: 119.35 R: 121.8 32 -286 114.35 7.10 114.30 7.05 115.10 7.85 114.52 7.27 114.24 6.99 121.12 13.87 122.20 14.95 121.30 14.05 115.75 8.50
IDFC 2024/05/30 1.46 Sideways Neutral, 20EMA-Resist 113.95 129.70 106.95 -0.53% 2.19% -5.88% 0.35% 0.31% 0.25% 7.91% 2.67% 3.25% Range:8.6% BO: 121.7 R: 123.0 42 -32 113.35 -0.60 116.45 2.50 107.25 -6.70 114.35 0.40 114.30 0.35 114.23 0.28 122.96 9.01 116.99 3.04 117.65 3.70
IDFC 2024/07/08 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 119.20 129.70 105.00 -0.22% -1.85% -1.54% -1.30% -1.15% -4.54% -5.39% -10.57% -6.86% Range:7.7% BO: 123.73 R: 124.5 50 -80 118.94 -0.26 117.00 -2.20 117.36 -1.84 117.65 -1.55 117.83 -1.37 113.79 -5.41 112.78 -6.42 106.60 -12.60 111.02 -8.18
IDFC 2024/06/21 0.76 Sideways Bullish, VWAP-Resist 122.96 129.70 105.00 -0.14% -0.11% -0.62% -0.68% -0.65% -1.35% -4.32% -8.33% -14.71% Range:13.3% BO: 123.73 R: 123.9 64 151 122.79 -0.17 122.83 -0.13 122.20 -0.76 122.12 -0.84 122.16 -0.80 121.30 -1.66 117.65 -5.31 112.72 -10.24 104.87 -18.09
IDFC 2024/05/15 0.38 Sideways Neutral, VWAP-Resist 113.35 129.70 106.95 0.35% 0.84% 1.28% 1.15% 1.72% 0.53% 0.84% 6.63% 7.77% Range:12.6% BO: 127.25 R: 128.7 39 -63 113.75 0.40 114.30 0.95 114.80 1.45 114.65 1.30 115.30 1.95 113.95 0.60 114.30 0.95 120.86 7.51 122.16 8.81
IDFC 2024/05/31 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 113.35 129.70 106.95 2.73% -5.38% 0.88% 0.84% 1.54% 1.34% 8.33% 6.10% 3.95% Range:8.6% BO: 121.7 R: 123.0 40 -60 116.45 3.10 107.25 -6.10 114.35 1.00 114.30 0.95 115.10 1.75 114.87 1.52 122.79 9.44 120.26 6.91 117.83 4.48
IDFC 2024/04/30 1.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.70 129.70 106.95 -0.25% -1.93% -2.92% -6.00% -6.57% -6.86% -5.26% -4.31% -6.14% Range:13.0% BO: 127.25 R: 128.7 53 -69 121.40 -0.30 119.35 -2.35 118.15 -3.55 114.40 -7.30 113.70 -8.00 113.35 -8.35 115.30 -6.40 116.45 -5.25 114.23 -7.47
IDFC 2024/07/12 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 117.65 129.70 105.00 0.15% -1.23% -1.61% -3.58% -1.50% -5.03% -10.86% -10.09% -4.09% Range:7.7% BO: 123.73 R: 124.5 46 -84 117.83 0.18 116.20 -1.45 115.75 -1.90 113.44 -4.21 115.88 -1.77 111.73 -5.92 104.87 -12.78 105.78 -11.87 112.84 -4.81
IDFC 2024/07/05 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.30 129.70 105.00 -1.73% -1.95% -3.54% -3.25% -3.01% -4.47% -7.89% -11.64% -9.20% Range:7.7% BO: 123.73 R: 124.5 56 0 119.20 -2.10 118.94 -2.36 117.00 -4.30 117.36 -3.94 117.65 -3.65 115.88 -5.42 111.73 -9.57 107.18 -14.12 110.14 -11.16
IDFC 2024/06/26 0.46 Sideways Bullish, VWAP-Resist 122.20 129.70 105.00 -0.07% -0.03% -1.69% -4.26% -1.59% -4.26% -5.28% -8.57% -12.77% Range:13.3% BO: 123.73 R: 124.5 61 Cup and Handle 77 122.12 -0.08 122.16 -0.04 120.13 -2.07 116.99 -5.21 120.26 -1.94 117.00 -5.20 115.75 -6.45 111.73 -10.47 106.60 -15.60
IDFC 2024/07/02 1.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 116.99 129.70 105.00 2.80% 3.86% 3.68% 1.89% 1.67% -0.68% -3.65% -6.87% -9.58% Range:13.3% BO: 123.73 R: 124.5 45 3 Outside Down -48 120.26 3.27 121.51 4.52 121.30 4.31 119.20 2.21 118.94 1.95 116.20 -0.79 112.72 -4.27 108.95 -8.04 105.78 -11.21
IDFC 2024/07/29 1.80 Sideways Neutral, VWAP-Resist 111.73 129.70 105.00 0.94% 0.84% -0.64% -2.49% -6.14% -3.75% -1.42% -0.50% -1.19% Range:8.6% BO: 122.16 R: 124.16 36 -101 112.78 1.05 112.67 0.94 111.02 -0.71 108.95 -2.78 104.87 -6.86 107.54 -4.19 110.14 -1.59 111.17 -0.56 110.40 -1.33
IDFC 2024/07/24 0.86 Sideways Neutral, VWAP-Resist 112.72 129.70 105.00 -0.97% -0.53% -0.88% 0.05% -0.04% -4.91% -6.16% -0.91% 0.81% Range:8.2% BO: 122.83 R: 124.16 37 -129 111.63 -1.09 112.12 -0.60 111.73 -0.99 112.78 0.06 112.67 -0.05 107.18 -5.54 105.78 -6.94 111.69 -1.03 113.63 0.91
IDFC 2024/08/06 1.12 Weak Down Bearish, VWAP-Resist 105.37 129.70 104.50 1.72% 1.17% 2.76% 2.06% 0.86% 5.36% 6.24% 5.49% 4.51% Range:13.5% BO: 121.3 R: 122.11 27 -183 107.18 1.81 106.60 1.23 108.28 2.91 107.54 2.17 106.28 0.91 111.02 5.65 111.95 6.58 111.16 5.79 110.12 4.75
IDFC 2024/05/08 0.75 Sideways Neutral, 50MA-Resist, VWAP-Resist 113.70 129.70 106.95 -2.15% -0.84% 0.18% 0.31% -0.31% 1.41% 0.22% 0.72% 8.14% Range:10.6% BO: 127.25 R: 128.7 36 -185 111.25 -2.45 112.75 -0.95 113.90 0.20 114.05 0.35 113.35 -0.35 115.30 1.60 113.95 0.25 114.52 0.82 122.96 9.26
IDFC 2024/08/12 0.61 Weak Down Bearish, VWAP-Resist 107.54 129.70 104.50 -1.17% -1.64% 0.27% 0.52% 2.42% 4.93% 6.08% 1.97% 3.06% Range:11.0% BO: 117.83 R: 118.84 37 -54 106.28 -1.26 105.78 -1.76 107.83 0.29 108.10 0.56 110.14 2.60 112.84 5.30 114.08 6.54 109.66 2.12 110.83 3.29
IDFC 2024/06/10 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 114.52 129.70 105.00 -0.24% 0.20% -0.25% 0.31% 5.54% 7.26% 2.16% 2.48% -1.57% Range:7.9% BO: 116.45 R: 118.8 48 Bearish Engulfing 31 114.24 -0.28 114.75 0.23 114.23 -0.29 114.87 0.35 120.86 6.34 122.83 8.31 116.99 2.47 117.36 2.84 112.72 -1.80
IDFC 2024/05/29 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.60 129.70 106.95 -0.57% -1.09% 1.61% -6.41% -0.22% 0.13% 7.97% 4.83% 2.41% Range:12.6% BO: 127.25 R: 128.7 44 47 113.95 -0.65 113.35 -1.25 116.45 1.85 107.25 -7.35 114.35 -0.25 114.75 0.15 123.73 9.13 120.13 5.53 117.36 2.76
HUDCO 2024/05/24 0.95 Strong Up Bullish, VWAP-Resist 258.70 277.90 70.50 1.70% -3.32% 1.47% 1.26% 5.84% -3.90% 9.22% 10.24% 28.74% Range:26.8% BO: 270.0 R: 277.9 66 Bearish Engulfing 92 263.10 4.40 250.10 -8.60 262.50 3.80 261.95 3.25 273.80 15.10 248.60 -10.10 282.55 23.85 285.20 26.50 333.05 74.35
HUDCO 2024/07/09 0.76 Strong Up Bullish, VWAP-Resist 329.05 349.70 70.50 0.09% 4.00% 1.50% 2.04% 1.90% -4.79% -5.11% -11.20% -13.25% Range:25.4% BO: 333.05 R: 349.7 72 Bearish Engulfing 123 329.35 0.30 342.20 13.15 334.00 4.95 335.75 6.70 335.30 6.25 313.30 -15.75 312.25 -16.80 292.20 -36.85 285.45 -43.60
HUDCO 2024/06/28 0.44 Weak Up Bullish, VWAP-Resist 281.20 300.00 70.50 0.02% -1.01% 7.38% 15.59% 16.80% 18.78% 15.08% 11.04% 6.72% Range:20.0% BO: 287.1 R: 300.0 58 28 281.25 0.05 278.35 -2.85 301.95 20.75 325.05 43.85 328.45 47.25 334.00 52.80 323.60 42.40 312.25 31.05 300.10 18.90
HUDCO 2024/05/07 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 208.05 242.70 70.50 7.55% 3.00% 2.91% 3.99% 12.38% 27.42% 26.17% 19.49% 35.69% Range:15.5% BO: 228.7 R: 242.7 51 0 223.75 15.70 214.30 6.25 214.10 6.05 216.35 8.30 233.80 25.75 265.10 57.05 262.50 54.45 248.60 40.55 282.30 74.25
HUDCO 2024/06/27 0.97 Weak Up Bullish, VWAP-Resist 284.05 300.00 70.50 -1.00% -0.99% -2.01% 6.30% 14.43% 20.47% 11.95% 11.00% 2.87% Range:20.0% BO: 287.1 R: 300.0 60 86 281.20 -2.85 281.25 -2.80 278.35 -5.70 301.95 17.90 325.05 41.00 342.20 58.15 318.00 33.95 315.30 31.25 292.20 8.15
HUDCO 2024/05/16 1.33 Weak Up Bullish, VWAP-Resist 234.85 245.00 70.50 2.87% 14.97% 12.88% 13.90% 10.16% 16.59% 5.85% 20.57% 19.76% Range:17.7% BO: 233.8 R: 242.7 64 145 241.60 6.75 270.00 35.15 265.10 30.25 267.50 32.65 258.70 23.85 273.80 38.95 248.60 13.75 283.15 48.30 281.25 46.40
HUDCO 2024/08/09 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 292.20 353.70 70.50 2.70% -1.59% -1.44% -0.14% -0.79% -4.72% -6.06% -15.83% -16.68% Range:16.5% BO: 342.2 R: 353.7 43 -87 300.10 7.90 287.55 -4.65 288.00 -4.20 291.80 -0.40 289.90 -2.30 278.40 -13.80 274.50 -17.70 245.95 -46.25 243.45 -48.75
HUDCO 2024/08/12 1.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 300.10 353.70 70.50 -4.18% -4.03% -2.77% -3.40% -5.38% -7.15% -8.88% -15.33% -19.28% Range:16.5% BO: 342.2 R: 353.7 48 -21 287.55 -12.55 288.00 -12.10 291.80 -8.30 289.90 -10.20 283.95 -16.15 278.65 -21.45 273.45 -26.65 254.10 -46.00 242.25 -57.85
HUDCO 2024/04/22 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 195.55 226.45 70.50 1.07% 1.53% 3.84% 16.65% 16.95% 6.39% 19.56% 32.29% 19.18% Range:17.0% BO: 211.7 R: 218.45 50 -65 197.65 2.10 198.55 3.00 203.05 7.50 228.10 32.55 228.70 33.15 208.05 12.50 233.80 38.25 258.70 63.15 233.05 37.50
HUDCO 2024/06/03 1.21 Strong Up Bullish, VWAP-Resist 287.10 300.00 70.50 -19.99% -18.83% -13.04% -13.41% -6.90% -2.23% -4.16% 13.22% 16.79% Range:27.5% BO: 273.8 R: 277.9 71 168 229.70 -57.40 233.05 -54.05 249.65 -37.45 248.60 -38.50 267.30 -19.80 280.70 -6.40 275.15 -11.95 325.05 37.95 335.30 48.20
HUDCO 2024/05/28 0.73 Strong Up Bullish, VWAP-Resist 250.10 277.90 70.50 4.96% 4.74% 9.48% 14.79% -8.16% 12.30% 13.21% 12.44% 31.69% Range:24.8% BO: 270.0 R: 277.9 59 Bearish Engulfing 48 262.50 12.40 261.95 11.85 273.80 23.70 287.10 37.00 229.70 -20.40 280.85 30.75 283.15 33.05 281.20 31.10 329.35 79.25
HUDCO 2024/08/06 0.57 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 285.80 353.70 70.50 4.44% 1.22% 2.24% 5.00% 0.61% -0.23% 1.45% -11.09% -15.75% Range:16.5% BO: 342.2 R: 353.7 37 -164 298.50 12.70 289.30 3.50 292.20 6.40 300.10 14.30 287.55 1.75 285.15 -0.65 289.95 4.15 254.10 -31.70 240.80 -45.00
HUDCO 2024/05/22 0.70 Strong Up Bullish, VWAP-Resist 265.10 275.50 70.50 0.91% -2.41% -0.75% -5.66% -0.98% -12.09% 5.32% 3.85% 22.61% Range:27.8% BO: 270.0 R: 273.95 72 Cup and Handle 193 267.50 2.40 258.70 -6.40 263.10 -2.00 250.10 -15.00 262.50 -2.60 233.05 -32.05 279.20 14.10 275.30 10.20 325.05 59.95
HUDCO 2024/04/29 1.83 Weak Up Bullish, VWAP-Resist 228.70 242.70 70.50 -1.84% -2.93% -4.00% -6.52% -9.03% 2.23% 15.92% 19.72% 22.08% Range:19.5% BO: 228.1 R: 234.3 72 205 224.50 -4.20 222.00 -6.70 219.55 -9.15 213.80 -14.90 208.05 -20.65 233.80 5.10 265.10 36.40 273.80 45.10 279.20 50.50
HUDCO 2024/04/18 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 193.20 226.45 70.50 0.88% 1.22% 2.30% 2.77% 5.10% 13.64% 10.82% 37.22% 48.60% Range:17.0% BO: 211.7 R: 218.45 48 Bearish Engulfing -60 194.90 1.70 195.55 2.35 197.65 4.45 198.55 5.35 203.05 9.85 219.55 26.35 214.10 20.90 265.10 71.90 287.10 93.90
HUDCO 2024/07/18 0.74 Strong Up Bullish, VWAP-Resist 322.45 353.70 70.50 -1.38% 0.36% -4.70% -2.84% -1.80% -5.09% -10.28% -11.94% -12.96% Range:19.6% BO: 342.2 R: 353.7 61 24 318.00 -4.45 323.60 1.15 307.30 -15.15 313.30 -9.15 316.65 -5.80 306.05 -16.40 289.30 -33.15 283.95 -38.50 280.65 -41.80
HUDCO 2024/08/05 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Resist 290.15 353.70 70.50 -1.50% 2.88% -0.29% 0.71% 3.43% -2.14% -3.96% -9.70% -15.53% Range:15.2% BO: 342.2 R: 353.7 39 -197 285.80 -4.35 298.50 8.35 289.30 -0.85 292.20 2.05 300.10 9.95 283.95 -6.20 278.65 -11.50 262.00 -28.15 245.10 -45.05
HUDCO 2024/05/30 0.97 Strong Up Bullish, VWAP-Resist 261.95 277.90 70.50 4.52% 9.60% -12.31% -11.03% -4.70% 6.51% 7.29% 6.26% 27.51% Range:22.9% BO: 270.0 R: 277.9 63 67 273.80 11.85 287.10 25.15 229.70 -32.25 233.05 -28.90 249.65 -12.30 279.00 17.05 281.05 19.10 278.35 16.40 334.00 72.05
HUDCO 2024/05/02 0.50 Weak Up Bullish, VWAP-Resist 222.00 242.70 70.50 -1.10% -3.69% -6.28% 0.79% -3.47% 5.79% 16.53% 3.47% 27.27% Range:18.1% BO: 228.7 R: 242.7 65 96 219.55 -2.45 213.80 -8.20 208.05 -13.95 223.75 1.75 214.30 -7.70 234.85 12.85 258.70 36.70 229.70 7.70 282.55 60.55
HUDCO 2024/07/16 0.96 Strong Up Bullish, VWAP-Resist 335.30 353.70 70.50 -3.83% -5.16% -3.49% -8.35% -6.56% -6.87% -10.98% -13.54% -12.42% Range:19.6% BO: 342.2 R: 353.7 70 68 322.45 -12.85 318.00 -17.30 323.60 -11.70 307.30 -28.00 313.30 -22.00 312.25 -23.05 298.50 -36.80 289.90 -45.40 293.65 -41.65
HUDCO 2024/06/25 0.42 Weak Up Bullish, VWAP-Resist 275.15 300.00 70.50 3.65% 3.23% 2.20% 2.22% 1.16% 19.59% 21.86% 14.21% 8.49% Range:20.0% BO: 287.1 R: 300.0 57 30 285.20 10.05 284.05 8.90 281.20 6.05 281.25 6.10 278.35 3.20 329.05 53.90 335.30 60.15 314.25 39.10 298.50 23.35
HUDCO 2024/05/23 0.91 Strong Up Bullish, VWAP-Resist 267.50 277.90 70.50 -3.29% -1.64% -6.50% -1.87% -2.07% -6.67% 4.30% 2.86% 22.79% Range:27.6% BO: 270.0 R: 275.5 73 151 258.70 -8.80 263.10 -4.40 250.10 -17.40 262.50 -5.00 261.95 -5.55 249.65 -17.85 279.00 11.50 275.15 7.65 328.45 60.95
HUDCO 2024/07/02 0.43 Weak Up Bullish, VWAP-Resist 278.35 300.00 70.50 8.48% 16.78% 18.00% 19.65% 18.21% 20.46% 12.56% 10.01% 3.47% Range:20.0% BO: 287.1 R: 300.0 56 -38 301.95 23.60 325.05 46.70 328.45 50.10 333.05 54.70 329.05 50.70 335.30 56.95 313.30 34.95 306.20 27.85 288.00 9.65
HUDCO 2024/08/08 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 289.30 353.70 70.50 1.00% 3.73% -0.60% -0.45% 0.86% -1.71% -2.99% -12.48% -13.22% Range:16.5% BO: 342.2 R: 353.7 41 -107 292.20 2.90 300.10 10.80 287.55 -1.75 288.00 -1.30 291.80 2.50 284.35 -4.95 280.65 -8.65 253.20 -36.10 251.05 -38.25
HUDCO 2024/07/01 0.41 Weak Up Bullish, VWAP-Resist 281.25 300.00 70.50 -1.03% 7.36% 15.57% 16.78% 18.42% 19.38% 9.26% 8.82% 2.24% Range:20.0% BO: 287.1 R: 300.0 58 25 278.35 -2.90 301.95 20.70 325.05 43.80 328.45 47.20 333.05 51.80 335.75 54.50 307.30 26.05 306.05 24.80 287.55 6.30
HUDCO 2024/07/19 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 318.00 353.70 70.50 1.76% -3.36% -1.48% -0.42% -1.18% -3.71% -8.11% -10.33% -13.68% Range:19.6% BO: 342.2 R: 353.7 58 -13 323.60 5.60 307.30 -10.70 313.30 -4.70 316.65 -1.35 314.25 -3.75 306.20 -11.80 292.20 -25.80 285.15 -32.85 274.50 -43.50
HUDCO 2024/05/06 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 213.80 242.70 70.50 -2.69% 4.65% 0.23% 0.14% 1.19% 26.29% 16.98% 16.77% 32.44% Range:15.5% BO: 228.7 R: 242.7 57 31 208.05 -5.75 223.75 9.95 214.30 0.50 214.10 0.30 216.35 2.55 270.00 56.20 250.10 36.30 249.65 35.85 283.15 69.35
HUDCO 2024/05/03 0.67 Weak Up Bullish, VWAP-Resist 219.55 242.70 70.50 -2.62% -5.24% 1.91% -2.39% -2.48% 10.04% 19.84% 6.15% 27.85% Range:15.5% BO: 228.7 R: 242.7 62 Cup and Handle 70 213.80 -5.75 208.05 -11.50 223.75 4.20 214.30 -5.25 214.10 -5.45 241.60 22.05 263.10 43.55 233.05 13.50 280.70 61.15
HUDCO 2024/08/01 0.27 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 306.05 353.70 70.50 0.05% -5.20% -6.62% -2.47% -5.47% -4.66% -7.09% -10.65% -17.51% Range:18.7% BO: 342.2 R: 353.7 48 -87 306.20 0.15 290.15 -15.90 285.80 -20.25 298.50 -7.55 289.30 -16.75 291.80 -14.25 284.35 -21.70 273.45 -32.60 252.45 -53.60
HUDCO 2024/06/11 1.63 Weak Up Bullish, VWAP-Resist 280.85 300.00 70.50 -0.59% -0.66% 0.61% -0.05% 0.82% 1.55% 7.51% 18.92% 12.75% Range:25.4% BO: 287.1 R: 300.0 61 141 279.20 -1.65 279.00 -1.85 282.55 1.70 280.70 -0.15 283.15 2.30 285.20 4.35 301.95 21.10 334.00 53.15 316.65 35.80
HUDCO 2024/06/04 1.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 229.70 300.00 70.50 1.46% 8.69% 8.23% 16.37% 22.27% 23.27% 24.16% 42.99% 40.38% Range:27.5% BO: 287.1 R: 300.0 46 -56 233.05 3.35 249.65 19.95 248.60 18.90 267.30 37.60 280.85 51.15 283.15 53.45 285.20 55.50 328.45 98.75 322.45 92.75
HUDCO 2024/06/21 0.84 Weak Up Bullish, VWAP-Resist 281.05 300.00 70.50 -2.05% -2.10% 1.48% 1.07% 0.05% 16.87% 18.84% 11.47% 3.24% Range:20.0% BO: 287.1 R: 300.0 60 59 275.30 -5.75 275.15 -5.90 285.20 4.15 284.05 3.00 281.20 0.15 328.45 47.40 334.00 52.95 313.30 32.25 290.15 9.10
HUDCO 2024/07/08 1.44 Strong Up Bullish, VWAP-Resist 333.05 349.70 70.50 -1.20% -1.11% 2.75% 0.29% 0.81% -7.73% -5.33% -13.14% -14.38% Range:25.4% BO: 328.45 R: 339.45 75 187 329.05 -4.00 329.35 -3.70 342.20 9.15 334.00 0.95 335.75 2.70 307.30 -25.75 315.30 -17.75 289.30 -43.75 285.15 -47.90
HUDCO 2024/06/12 0.53 Weak Up Bullish, VWAP-Resist 279.20 300.00 70.50 -0.07% 1.20% 0.54% 1.41% 1.11% 1.74% 16.42% 20.25% 12.55% Range:24.6% BO: 287.1 R: 300.0 61 105 279.00 -0.20 282.55 3.35 280.70 1.50 283.15 3.95 282.30 3.10 284.05 4.85 325.05 45.85 335.75 56.55 314.25 35.05
HUDCO 2024/06/18 0.26 Weak Up Bullish, VWAP-Resist 280.70 300.00 70.50 0.87% 0.57% 0.12% -1.92% -1.98% -0.84% 17.22% 13.29% 11.24% Range:20.0% BO: 287.1 R: 300.0 61 71 283.15 2.45 282.30 1.60 281.05 0.35 275.30 -5.40 275.15 -5.55 278.35 -2.35 329.05 48.35 318.00 37.30 312.25 31.55
HUDCO 2024/07/31 0.19 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 312.25 353.70 70.50 -1.99% -1.94% -7.08% -8.47% -4.40% -7.77% -8.58% -12.09% -18.62% Range:18.7% BO: 342.2 R: 353.7 52 3 Outside Down -60 306.05 -6.20 306.20 -6.05 290.15 -22.10 285.80 -26.45 298.50 -13.75 288.00 -24.25 285.45 -26.80 274.50 -37.75 254.10 -58.15
HUDCO 2024/07/12 1.58 Strong Up Bullish, VWAP-Resist 334.00 353.70 70.50 0.52% 0.39% -3.46% -4.79% -3.11% -5.06% -13.13% -13.77% -16.57% Range:19.6% BO: 342.2 R: 349.7 70 Cup and Handle 87 335.75 1.75 335.30 1.30 322.45 -11.55 318.00 -16.00 323.60 -10.40 317.10 -16.90 290.15 -43.85 288.00 -46.00 278.65 -55.35
HUDCO 2024/07/05 1.84 Strong Up Bullish, VWAP-Resist 328.45 339.45 70.50 1.40% 0.18% 0.27% 4.19% 1.69% -1.48% -3.46% -9.12% -13.55% Range:29.0% BO: 325.05 R: 327.8 74 239 333.05 4.60 329.05 0.60 329.35 0.90 342.20 13.75 334.00 5.55 323.60 -4.85 317.10 -11.35 298.50 -29.95 283.95 -44.50
HUDCO 2024/05/15 0.67 Weak Up Bullish, VWAP-Resist 229.65 242.70 70.50 2.26% 5.20% 17.57% 15.44% 16.48% 14.06% 8.71% 22.23% 22.45% Range:17.4% BO: 233.8 R: 242.7 61 115 234.85 5.20 241.60 11.95 270.00 40.35 265.10 35.45 267.50 37.85 261.95 32.30 249.65 20.00 280.70 51.05 281.20 51.55
HUDCO 2024/04/30 1.03 Weak Up Bullish, VWAP-Resist 224.50 242.70 70.50 -1.11% -2.20% -4.77% -7.33% -0.33% 2.29% 19.15% 27.88% 24.28% Range:18.3% BO: 228.7 R: 242.7 67 128 222.00 -2.50 219.55 -4.95 213.80 -10.70 208.05 -16.45 223.75 -0.75 229.65 5.15 267.50 43.00 287.10 62.60 279.00 54.50
HUDCO 2024/04/24 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 198.55 226.45 70.50 2.27% 14.88% 15.19% 13.07% 11.81% 7.93% 18.28% 25.96% 25.21% Range:17.0% BO: 211.7 R: 218.45 53 -24 203.05 4.50 228.10 29.55 228.70 30.15 224.50 25.95 222.00 23.45 214.30 15.75 234.85 36.30 250.10 51.55 248.60 50.05
HUDCO 2024/06/24 0.40 Weak Up Bullish, VWAP-Resist 275.30 300.00 70.50 -0.05% 3.60% 3.18% 2.14% 2.16% 20.98% 21.96% 15.02% 3.81% Range:20.0% BO: 287.1 R: 300.0 57 29 275.15 -0.15 285.20 9.90 284.05 8.75 281.20 5.90 281.25 5.95 333.05 57.75 335.75 60.45 316.65 41.35 285.80 10.50
HUDCO 2024/06/20 0.55 Weak Up Bullish, VWAP-Resist 282.30 300.00 70.50 -0.44% -2.48% -2.53% 1.03% 0.62% 15.14% 21.22% 8.86% 8.47% Range:20.0% BO: 287.1 R: 300.0 61 60 281.05 -1.25 275.30 -7.00 275.15 -7.15 285.20 2.90 284.05 1.75 325.05 42.75 342.20 59.90 307.30 25.00 306.20 23.90
HUDCO 2024/06/13 0.51 Weak Up Bullish, VWAP-Resist 279.00 300.00 70.50 1.27% 0.61% 1.49% 1.18% 0.73% 0.79% 17.72% 20.18% 13.66% Range:20.0% BO: 287.1 R: 300.0 60 91 282.55 3.55 280.70 1.70 283.15 4.15 282.30 3.30 281.05 2.05 281.20 2.20 328.45 49.45 335.30 56.30 317.10 38.10
HUDCO 2024/06/07 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 248.60 300.00 70.50 7.52% 12.97% 12.31% 12.23% 13.66% 10.74% 13.13% 32.48% 23.61% Range:25.4% BO: 287.1 R: 300.0 52 -57 267.30 18.70 280.85 32.25 279.20 30.60 279.00 30.40 282.55 33.95 275.30 26.70 281.25 32.65 329.35 80.75 307.30 58.70
HUDCO 2024/07/30 0.25 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 315.30 353.70 70.50 -0.97% -2.93% -2.89% -7.98% -9.36% -8.80% -9.56% -10.99% -21.99% Range:18.7% BO: 342.2 R: 353.7 54 Bearish Engulfing -42 312.25 -3.05 306.05 -9.25 306.20 -9.10 290.15 -25.15 285.80 -29.50 287.55 -27.75 285.15 -30.15 280.65 -34.65 245.95 -69.35
HUDCO 2024/05/09 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 214.30 242.70 70.50 -0.09% 0.96% 9.10% 7.16% 9.59% 20.72% 27.76% 31.05% 28.46% Range:15.5% BO: 228.7 R: 242.7 54 37 214.10 -0.20 216.35 2.05 233.80 19.50 229.65 15.35 234.85 20.55 258.70 44.40 273.80 59.50 280.85 66.55 275.30 61.00
HUDCO 2024/07/23 1.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 307.30 353.70 70.50 1.95% 3.04% 2.26% 3.19% 2.60% -7.00% -6.43% -7.47% -13.28% Range:19.6% BO: 342.2 R: 353.7 51 Bearish Engulfing -152 313.30 6.00 316.65 9.35 314.25 6.95 317.10 9.80 315.30 8.00 285.80 -21.50 287.55 -19.75 284.35 -22.95 266.50 -40.80
HUDCO 2024/07/26 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 314.25 353.70 70.50 0.91% 0.33% -0.64% -2.61% -2.56% -7.02% -7.75% -7.73% -19.84% Range:18.7% BO: 342.2 R: 353.7 54 -67 317.10 2.85 315.30 1.05 312.25 -2.00 306.05 -8.20 306.20 -8.05 292.20 -22.05 289.90 -24.35 289.95 -24.30 251.90 -62.35
HSCL 2024/07/03 1.01 Strong Up Bullish, VWAP-Resist 405.35 418.50 224.00 -0.67% -0.51% 0.01% 5.01% 6.78% 2.22% -0.70% 11.67% 14.69% Range:20.1% BO: 401.2 R: 418.5 67 103 402.65 -2.70 403.30 -2.05 405.40 0.05 425.65 20.30 432.85 27.50 414.35 9.00 402.50 -2.85 452.65 47.30 464.90 59.55
HSCL 2024/07/31 1.22 Sideways Bullish, VWAP-Resist 429.20 448.00 224.00 4.32% 8.87% 5.46% 10.73% 11.23% 8.40% 12.69% 21.64% 31.30% Range:8.3% BO: 432.85 R: 442.9 61 119 447.75 18.55 467.25 38.05 452.65 23.45 475.25 46.05 477.40 48.20 465.25 36.05 483.65 54.45 522.10 92.90 563.55 134.35
HSCL 2024/05/06 1.46 Strong Up Bullish, VWAP-Resist 357.10 398.75 224.00 2.67% 0.00% -2.25% -3.07% -4.91% 1.92% -4.86% -5.49% 6.97% Range:18.3% BO: 377.95 R: 385.0 54 31 366.65 9.55 357.10 0.00 349.05 -8.05 346.15 -10.95 339.55 -17.55 363.95 6.85 339.75 -17.35 337.50 -19.60 382.00 24.90
HSCL 2024/06/03 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 340.95 398.75 224.00 -5.00% -4.94% -1.01% 0.38% 5.35% 6.72% 17.50% 18.10% 26.85% Range:12.0% BO: 375.55 R: 381.0 46 -60 323.90 -17.05 324.10 -16.85 337.50 -3.45 342.25 1.30 359.20 18.25 363.85 22.90 400.60 59.65 402.65 61.70 432.50 91.55
HSCL 2024/05/31 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Resist 332.90 398.75 224.00 2.42% -2.70% -2.64% 1.38% 2.81% 8.71% 17.78% 21.76% 25.59% Range:12.0% BO: 375.55 R: 382.2 41 -123 340.95 8.05 323.90 -9.00 324.10 -8.80 337.50 4.60 342.25 9.35 361.90 29.00 392.10 59.20 405.35 72.45 418.10 85.20
HSCL 2024/06/14 1.24 Sideways Bullish, VWAP-Resist 361.90 398.75 224.00 0.54% 5.55% 10.83% 9.01% 8.34% 9.66% 12.02% 14.49% 18.98% Range:11.0% BO: 363.95 R: 370.3 57 119 363.85 1.95 382.00 20.10 401.10 39.20 394.50 32.60 392.10 30.20 396.85 34.95 405.40 43.50 414.35 52.45 430.60 68.70
HSCL 2024/06/26 0.89 Strong Up Bullish, VWAP-Resist 393.40 418.50 224.00 -0.97% 0.20% 0.88% 1.98% 3.04% 10.03% 5.33% 6.19% 18.84% Range:19.2% BO: 401.1 R: 418.5 64 Bearish Engulfing 89 389.60 -3.80 394.20 0.80 396.85 3.45 401.20 7.80 405.35 11.95 432.85 39.45 414.35 20.95 417.75 24.35 467.50 74.10
HSCL 2024/05/17 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 349.00 398.75 224.00 4.28% 3.80% 1.83% 0.43% -0.80% -2.31% 2.92% 14.93% 14.96% Range:18.3% BO: 377.95 R: 385.0 49 -61 363.95 14.95 362.25 13.25 355.40 6.40 350.50 1.50 346.20 -2.80 340.95 -8.05 359.20 10.20 401.10 52.10 401.20 52.20
HSCL 2024/07/24 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 409.00 442.90 224.00 -1.59% 3.33% 2.14% 5.28% 4.94% 16.72% 13.75% 28.86% 31.52% Range:10.0% BO: 432.85 R: 442.9 54 -25 402.50 -6.50 422.60 13.60 417.75 8.75 430.60 21.60 429.20 20.20 477.40 68.40 465.25 56.25 527.05 118.05 537.90 128.90
HSCL 2024/07/19 0.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 400.75 442.90 224.00 0.95% 2.01% 2.06% 0.44% 5.45% 16.59% 18.81% 20.66% 30.28% Range:11.7% BO: 432.85 R: 442.9 50 3 Outside Down -64 404.55 3.80 408.80 8.05 409.00 8.25 402.50 1.75 422.60 21.85 467.25 66.50 476.15 75.40 483.55 82.80 522.10 121.35
HSCL 2024/07/11 0.61 Strong Up Bullish, VWAP-Resist 428.40 442.90 224.00 -1.82% -2.40% 0.96% -3.28% -6.45% -1.35% 9.07% 5.95% 23.03% Range:18.3% BO: 432.85 R: 442.9 72 Bearish Engulfing 180 420.60 -7.80 418.10 -10.30 432.50 4.10 414.35 -14.05 400.75 -27.65 422.60 -5.80 467.25 38.85 453.90 25.50 527.05 98.65
HSCL 2024/06/04 1.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.90 398.75 224.00 0.06% 4.20% 5.67% 10.90% 9.23% 17.94% 21.46% 24.51% 27.93% Range:13.8% BO: 375.55 R: 381.0 38 -136 324.10 0.20 337.50 13.60 342.25 18.35 359.20 35.30 353.80 29.90 382.00 58.10 393.40 69.50 403.30 79.40 414.35 90.45
HSCL 2024/07/25 0.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 402.50 442.90 224.00 4.99% 3.79% 6.98% 6.63% 11.24% 16.15% 15.50% 31.84% 31.63% Range:10.0% BO: 432.85 R: 442.9 51 -70 422.60 20.10 417.75 15.25 430.60 28.10 429.20 26.70 447.75 45.25 467.50 65.00 464.90 62.40 530.65 128.15 529.80 127.30
HSCL 2024/07/29 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 417.75 442.90 224.00 3.08% 2.74% 7.18% 11.85% 8.35% 12.97% 15.82% 25.63% 34.73% Range:10.0% BO: 432.85 R: 442.9 57 35 430.60 12.85 429.20 11.45 447.75 30.00 467.25 49.50 452.65 34.90 471.95 54.20 483.85 66.10 524.80 107.05 562.85 145.10
HSCL 2024/05/02 1.19 Strong Up Bullish, VWAP-Resist 373.95 398.75 224.00 0.43% -4.51% -1.95% -4.51% -6.66% -6.81% -6.27% -13.38% -3.22% Range:20.0% BO: 377.95 R: 385.0 65 78 375.55 1.60 357.10 -16.85 366.65 -7.30 357.10 -16.85 349.05 -24.90 348.50 -25.45 350.50 -23.45 323.90 -50.05 361.90 -12.05
HSCL 2024/05/24 0.65 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 350.50 398.75 224.00 -1.23% -3.07% -2.72% -5.69% -5.02% -2.35% 3.25% 12.24% 15.66% Range:10.2% BO: 377.95 R: 385.0 49 -17 346.20 -4.30 339.75 -10.75 340.95 -9.55 330.55 -19.95 332.90 -17.60 342.25 -8.25 361.90 11.40 393.40 42.90 405.40 54.90
HSCL 2024/05/23 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 355.40 398.75 224.00 -1.38% -2.59% -4.40% -4.07% -6.99% -5.04% 1.53% 12.72% 13.48% Range:10.2% BO: 377.95 R: 385.0 52 28 350.50 -4.90 346.20 -9.20 339.75 -15.65 340.95 -14.45 330.55 -24.85 337.50 -17.90 360.85 5.45 400.60 45.20 403.30 47.90
HSCL 2024/08/08 0.62 Strong Up Bullish, VWAP-Resist 467.50 491.40 224.00 1.85% 0.95% -2.91% -0.48% -0.56% 12.76% 11.93% 20.40% 37.11% Range:16.1% BO: 477.4 R: 491.4 65 Lorentzian-Buy 103 476.15 8.65 471.95 4.45 453.90 -13.60 465.25 -2.25 464.90 -2.60 527.15 59.65 523.25 55.75 562.85 95.35 641.00 173.50
HSCL 2024/07/02 1.21 Strong Up Bullish, VWAP-Resist 401.20 418.50 224.00 1.03% 0.36% 0.52% 1.05% 6.09% 7.80% 1.94% 16.46% 15.96% Range:19.3% BO: 401.1 R: 418.5 66 82 405.35 4.15 402.65 1.45 403.30 2.10 405.40 4.20 425.65 24.45 432.50 31.30 409.00 7.80 467.25 66.05 465.25 64.05
HSCL 2024/04/30 2.18 Strong Up Bullish, VWAP-Resist 375.00 398.75 224.00 -0.28% 0.15% -4.77% -2.23% -4.77% -5.23% -5.23% -9.08% -3.77% Range:20.0% BO: 377.95 R: 385.0 66 91 373.95 -1.05 375.55 0.55 357.10 -17.90 366.65 -8.35 357.10 -17.90 355.40 -19.60 355.40 -19.60 340.95 -34.05 360.85 -14.15
HSCL 2024/05/15 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 355.40 398.75 224.00 -1.94% -1.80% 2.41% 1.93% 0.00% -6.99% -5.04% 2.38% 10.92% Range:18.3% BO: 377.95 R: 385.0 53 -36 348.50 -6.90 349.00 -6.40 363.95 8.55 362.25 6.85 355.40 0.00 330.55 -24.85 337.50 -17.90 363.85 8.45 394.20 38.80
HSCL 2024/07/12 0.47 Strong Up Bullish, VWAP-Resist 420.60 442.90 224.00 -0.59% 2.83% -1.49% -4.72% -3.82% -0.68% 7.62% 10.62% 26.17% Range:16.6% BO: 432.85 R: 442.9 66 3 Outside Down 104 418.10 -2.50 432.50 11.90 414.35 -6.25 400.75 -19.85 404.55 -16.05 417.75 -2.85 452.65 32.05 465.25 44.65 530.65 110.05
HSCL 2024/07/15 0.53 Strong Up Bullish, VWAP-Resist 418.10 442.90 224.00 3.44% -0.90% -4.15% -3.24% -2.22% 2.99% 13.67% 11.19% 27.33% Range:16.6% BO: 432.85 R: 442.9 64 59 432.50 14.40 414.35 -3.75 400.75 -17.35 404.55 -13.55 408.80 -9.30 430.60 12.50 475.25 57.15 464.90 46.80 532.35 114.25
HSCL 2024/05/30 0.59 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 330.55 398.75 224.00 0.71% 3.15% -2.01% -1.95% 2.10% 9.17% 19.35% 21.37% 27.24% Range:12.5% BO: 377.95 R: 382.35 39 Bearish Engulfing -156 332.90 2.35 340.95 10.40 323.90 -6.65 324.10 -6.45 337.50 6.95 360.85 30.30 394.50 63.95 401.20 70.65 420.60 90.05
HSCL 2024/08/05 1.86 Weak Up Bullish, VWAP-Resist 452.65 469.90 224.00 4.99% 5.47% 3.28% 5.19% 4.26% 6.89% 17.23% 18.83% 41.53% Range:14.2% BO: 467.25 R: 469.9 64 135 475.25 22.60 477.40 24.75 467.50 14.85 476.15 23.50 471.95 19.30 483.85 31.20 530.65 78.00 537.90 85.25 640.65 188.00
HSCL 2024/05/09 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 349.05 398.75 224.00 -0.83% -2.72% 0.52% 1.82% -0.16% 0.42% -4.63% 1.36% 12.33% Range:18.3% BO: 377.95 R: 385.0 49 -81 346.15 -2.90 339.55 -9.50 350.85 1.80 355.40 6.35 348.50 -0.55 350.50 1.45 332.90 -16.15 353.80 4.75 392.10 43.05
HSCL 2024/06/13 0.82 Sideways Bullish, VWAP-Resist 360.85 398.75 224.00 0.29% 0.83% 5.86% 11.15% 9.33% 9.24% 11.76% 19.86% 15.77% Range:11.0% BO: 363.95 R: 370.3 57 121 361.90 1.05 363.85 3.00 382.00 21.15 401.10 40.25 394.50 33.65 394.20 33.35 403.30 42.45 432.50 71.65 417.75 56.90
HSCL 2024/07/04 0.53 Strong Up Bullish, VWAP-Resist 402.65 418.50 224.00 0.16% 0.68% 5.71% 7.50% 6.40% -0.47% 4.95% 18.03% 21.26% Range:20.1% BO: 405.35 R: 418.5 65 88 403.30 0.65 405.40 2.75 425.65 23.00 432.85 30.20 428.40 25.75 400.75 -1.90 422.60 19.95 475.25 72.60 488.25 85.60
HSCL 2024/04/24 1.21 Strong Up Bullish, VWAP-Resist 360.70 398.75 224.00 1.91% 2.92% 4.78% 3.96% 3.67% -3.23% -3.38% -5.81% -5.12% Range:17.8% BO: 367.7 R: 0 63 191 367.60 6.90 371.25 10.55 377.95 17.25 375.00 14.30 373.95 13.25 349.05 -11.65 348.50 -12.20 339.75 -20.95 342.25 -18.45
HSCL 2024/05/08 0.47 Strong Up Bullish, VWAP-Resist 357.10 398.75 224.00 -2.25% -3.07% -4.91% -1.75% -0.48% -0.48% -7.43% 0.59% 10.47% Range:18.3% BO: 377.95 R: 385.0 53 -3 349.05 -8.05 346.15 -10.95 339.55 -17.55 350.85 -6.25 355.40 -1.70 355.40 -1.70 330.55 -26.55 359.20 2.10 394.50 37.40
HSCL 2024/06/21 2.96 Strong Up Bullish, VWAP-Resist 394.50 418.50 224.00 -0.61% 1.55% -0.28% -1.24% -0.08% 2.23% 6.62% 3.68% 14.74% Range:19.2% BO: 401.1 R: 0 67 159 392.10 -2.40 400.60 6.10 393.40 -1.10 389.60 -4.90 394.20 -0.30 403.30 8.80 420.60 26.10 409.00 14.50 452.65 58.15
HSCL 2024/05/16 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 348.50 398.75 224.00 0.14% 4.43% 3.95% 1.98% 0.57% -4.48% -1.79% 9.61% 13.87% Range:18.3% BO: 377.95 R: 385.0 49 Bearish Engulfing -58 349.00 0.50 363.95 15.45 362.25 13.75 355.40 6.90 350.50 2.00 332.90 -15.60 342.25 -6.25 382.00 33.50 396.85 48.35
HSCL 2024/05/29 0.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 340.95 398.75 224.00 -3.05% -2.36% 0.00% -5.00% -4.94% 6.25% 17.64% 16.40% 25.65% Range:10.2% BO: 377.95 R: 384.0 44 -102 330.55 -10.40 332.90 -8.05 340.95 0.00 323.90 -17.05 324.10 -16.85 362.25 21.30 401.10 60.15 396.85 55.90 428.40 87.45
HSCL 2024/08/07 1.10 Strong Up Bullish, VWAP-Resist 477.40 491.40 224.00 -2.07% -0.26% -1.14% -4.92% -2.55% 1.31% 9.93% 11.07% 38.24% Range:16.1% BO: 475.25 R: 0 70 Cup and Handle, 3 Outside Up 145 467.50 -9.90 476.15 -1.25 471.95 -5.45 453.90 -23.50 465.25 -12.15 483.65 6.25 524.80 47.40 530.25 52.85 659.95 182.55
HSCL 2024/07/18 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 414.35 442.90 224.00 -3.28% -2.37% -1.34% -1.29% -2.86% 8.06% 12.83% 16.77% 26.28% Range:15.9% BO: 432.85 R: 442.9 57 Bearish Engulfing 44 400.75 -13.60 404.55 -9.80 408.80 -5.55 409.00 -5.35 402.50 -11.85 447.75 33.40 467.50 53.15 483.85 69.50 523.25 108.90
HSCL 2024/06/18 0.94 Sideways Bullish, VWAP-Resist 363.85 398.75 224.00 4.99% 10.24% 8.42% 7.76% 10.10% 10.27% 16.99% 10.14% 17.96% Range:11.0% BO: 363.95 R: 372.0 58 Cup and Handle 97 382.00 18.15 401.10 37.25 394.50 30.65 392.10 28.25 400.60 36.75 401.20 37.35 425.65 61.80 400.75 36.90 429.20 65.35
HSCL 2024/05/22 0.99 Weak Down Bullish, 20EMA-Support, VWAP-Resist 362.25 398.75 224.00 -1.89% -3.24% -4.43% -6.21% -5.88% -10.53% 0.00% 8.24% 11.15% Range:11.7% BO: 377.95 R: 385.0 56 56 355.40 -6.85 350.50 -11.75 346.20 -16.05 339.75 -22.50 340.95 -21.30 324.10 -38.15 362.25 0.00 392.10 29.85 402.65 40.40
HSCL 2024/05/28 0.47 Weak Down Bullish, 50MA-Support, VWAP-Resist 339.75 398.75 224.00 0.35% -2.71% -2.02% 0.35% -4.67% 4.14% 12.44% 16.03% 27.40% Range:10.2% BO: 377.95 R: 384.0 43 -117 340.95 1.20 330.55 -9.20 332.90 -6.85 340.95 1.20 323.90 -15.85 353.80 14.05 382.00 42.25 394.20 54.45 432.85 93.10
HSCL 2024/07/01 0.70 Strong Up Bullish, VWAP-Resist 396.85 418.50 224.00 1.10% 2.14% 1.46% 1.63% 2.15% 5.35% 3.01% 12.83% 14.38% Range:19.2% BO: 401.1 R: 418.5 64 66 401.20 4.35 405.35 8.50 402.65 5.80 403.30 6.45 405.40 8.55 418.10 21.25 408.80 11.95 447.75 50.90 453.90 57.05
HSCL 2024/04/26 1.41 Strong Up Bullish, VWAP-Resist 371.25 398.75 224.00 1.80% 1.01% 0.73% 1.16% -3.81% -8.54% -1.97% -10.96% -4.70% Range:18.6% BO: 367.7 R: 385.0 66 135 377.95 6.70 375.00 3.75 373.95 2.70 375.55 4.30 357.10 -14.15 339.55 -31.70 363.95 -7.30 330.55 -40.70 353.80 -17.45
HSCL 2024/05/27 0.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 346.20 398.75 224.00 -1.86% -1.52% -4.52% -3.84% -1.52% 3.76% 5.10% 12.54% 22.95% Range:10.2% BO: 377.95 R: 385.0 47 -52 339.75 -6.45 340.95 -5.25 330.55 -15.65 332.90 -13.30 340.95 -5.25 359.20 13.00 363.85 17.65 389.60 43.40 425.65 79.45
HSCL 2024/06/11 1.33 Sideways Bullish, VWAP-Resist 353.80 398.75 224.00 2.39% 1.99% 2.29% 2.84% 7.97% 11.19% 14.57% 18.88% 13.76% Range:11.0% BO: 363.95 R: 370.3 54 117 362.25 8.45 360.85 7.05 361.90 8.10 363.85 10.05 382.00 28.20 393.40 39.60 405.35 51.55 420.60 66.80 402.50 48.70
HONASA 2024/06/12 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 430.10 511.00 256.30 1.13% -0.09% 0.26% -0.80% -0.88% 1.78% 13.16% 11.44% 8.27% Range:13.0% BO: 459.9 R: 464.5 49 3 434.95 4.85 429.70 -0.40 431.20 1.10 426.65 -3.45 426.30 -3.80 437.75 7.65 486.70 56.60 479.30 49.20 465.65 35.55
HONASA 2024/08/09 3.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 473.65 511.00 256.30 -4.64% -1.82% -0.75% -1.94% -0.63% 7.43% 6.60% 10.21% 3.16% Range:9.4% BO: 496.35 R: 503.95 53 173 451.65 -22.00 465.05 -8.60 470.10 -3.55 464.45 -9.20 470.65 -3.00 508.85 35.20 504.90 31.25 522.00 48.35 488.60 14.95
HONASA 2024/04/25 0.29 Strong Up Bullish, VWAP-Resist 423.50 511.00 256.30 1.23% 0.98% 1.82% -0.09% -0.79% 1.30% -5.50% 1.03% 8.13% Range:15.6% BO: 437.7 R: 446.4 59 111 428.70 5.20 427.65 4.15 431.20 7.70 423.10 -0.40 420.15 -3.35 429.00 5.50 400.20 -23.30 427.85 4.35 457.95 34.45
HONASA 2024/05/23 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 418.35 511.00 256.30 2.93% 1.90% 0.49% 2.27% 0.84% 5.08% 3.97% 8.34% 15.30% Range:8.6% BO: 437.7 R: 446.4 50 13 430.60 12.25 426.30 7.95 420.40 2.05 427.85 9.50 421.85 3.50 439.60 21.25 434.95 16.60 453.25 34.90 482.35 64.00
HONASA 2024/06/26 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 444.30 511.00 256.30 -1.47% -2.58% -0.70% -2.03% -2.08% 5.84% 8.76% 4.04% 11.72% Range:9.5% BO: 459.9 R: 464.5 53 67 437.75 -6.55 432.85 -11.45 441.20 -3.10 435.30 -9.00 435.05 -9.25 470.25 25.95 483.20 38.90 462.25 17.95 496.35 52.05
HONASA 2024/07/05 1.61 Weak Up Bullish, VWAP-Resist 482.35 511.00 256.30 -4.26% -5.53% -2.51% -1.73% -1.43% -4.01% -4.17% -5.48% -3.46% Range:12.4% BO: 486.7 R: 503.0 63 215 461.80 -20.55 455.70 -26.65 470.25 -12.10 474.00 -8.35 475.45 -6.90 463.00 -19.35 462.25 -20.10 455.90 -26.45 465.65 -16.70
HONASA 2024/07/15 0.36 Strong Up Bullish, VWAP-Resist 479.30 511.00 256.30 0.95% 0.81% -3.54% -3.40% -2.52% -0.64% -6.23% -3.10% 7.19% Range:12.4% BO: 486.7 R: 503.0 60 3 Outside Up 86 483.85 4.55 483.20 3.90 462.35 -16.95 463.00 -16.30 467.20 -12.10 476.25 -3.05 449.45 -29.85 464.45 -14.85 513.75 34.45
HONASA 2024/08/12 3.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 451.65 511.00 256.30 2.97% 4.09% 2.83% 4.21% 3.10% 13.23% 12.22% 9.34% 5.05% Range:9.4% BO: 496.35 R: 508.0 46 -18 465.05 13.40 470.10 18.45 464.45 12.80 470.65 19.00 465.65 14.00 511.40 59.75 506.85 55.20 493.85 42.20 474.45 22.80
HONASA 2024/06/14 0.56 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 429.70 511.00 256.30 0.35% -0.71% -0.79% 4.70% 5.98% 2.68% 7.47% 12.45% 10.83% Range:13.0% BO: 459.9 R: 464.5 49 -40 431.20 1.50 426.65 -3.05 426.30 -3.40 449.90 20.20 455.40 25.70 441.20 11.50 461.80 32.10 483.20 53.50 476.25 46.55
HONASA 2024/07/19 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 462.35 511.00 256.30 0.14% 1.05% 0.59% 0.28% 0.71% -1.56% 2.44% 1.17% 9.20% Range:12.4% BO: 486.7 R: 503.0 52 Bearish Engulfing 21 463.00 0.65 467.20 4.85 465.10 2.75 463.65 1.30 465.65 3.30 455.15 -7.20 473.65 11.30 467.75 5.40 504.90 42.55
HONASA 2024/07/29 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 462.25 511.00 256.30 3.03% 0.63% 0.02% -1.54% -1.19% -2.29% 0.74% 11.02% 17.20% Range:11.1% BO: 486.7 R: 503.0 51 -27 476.25 14.00 465.15 2.90 462.35 0.10 455.15 -7.10 456.75 -5.50 451.65 -10.60 465.65 3.40 513.20 50.95 541.75 79.50
HONASA 2024/07/16 0.70 Strong Up Bullish, VWAP-Resist 483.85 511.00 256.30 -0.13% -4.44% -4.31% -3.44% -3.88% -3.86% -5.78% -2.73% 6.07% Range:12.4% BO: 486.7 R: 503.0 61 99 483.20 -0.65 462.35 -21.50 463.00 -20.85 467.20 -16.65 465.10 -18.75 465.15 -18.70 455.90 -27.95 470.65 -13.20 513.20 29.35
HONASA 2024/06/19 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 426.65 511.00 256.30 -0.08% 5.45% 6.74% 6.23% 4.14% 1.97% 10.22% 8.52% 8.37% Range:13.0% BO: 459.9 R: 464.5 48 Bearish Engulfing -63 426.30 -0.35 449.90 23.25 455.40 28.75 453.25 26.60 444.30 17.65 435.05 8.40 470.25 43.60 463.00 36.35 462.35 35.70
HONASA 2024/05/02 0.48 Weak Up Bullish, VWAP-Resist 423.10 511.00 256.30 -0.70% 0.99% 1.16% 1.74% 1.24% -2.87% 1.77% -1.65% 1.56% Range:13.1% BO: 437.7 R: 446.4 56 56 420.15 -2.95 427.30 4.20 428.00 4.90 430.45 7.35 428.35 5.25 410.95 -12.15 430.60 7.50 416.10 -7.00 429.70 6.60
HONASA 2024/04/24 0.81 Strong Up Bullish, VWAP-Resist 427.65 511.00 256.30 -0.97% 0.25% 0.00% 0.83% -1.06% 0.16% -3.91% -1.70% 2.54% Range:15.7% BO: 437.7 R: 446.4 61 160 423.50 -4.15 428.70 1.05 427.65 0.00 431.20 3.55 423.10 -4.55 428.35 0.70 410.95 -16.70 420.40 -7.25 438.50 10.85
HONASA 2024/07/09 0.30 Weak Up Bullish, VWAP-Resist 455.70 511.00 256.30 3.19% 4.02% 4.33% 5.18% 6.18% 2.06% 2.07% 3.94% 3.70% Range:12.4% BO: 486.7 R: 503.0 53 50 470.25 14.55 474.00 18.30 475.45 19.75 479.30 23.60 483.85 28.15 465.10 9.40 465.15 9.45 473.65 17.95 472.55 16.85
HONASA 2024/08/06 0.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 449.45 511.00 256.30 1.44% 10.43% 5.38% 0.49% 3.47% 4.07% 14.31% 18.14% 4.61% Range:7.1% BO: 483.85 R: 502.25 44 -103 455.90 6.45 496.35 46.90 473.65 24.20 451.65 2.20 465.05 15.60 467.75 18.30 513.75 64.30 531.00 81.55 470.15 20.70
HONASA 2024/07/31 0.19 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 465.15 511.00 256.30 -0.60% -2.15% -1.81% -3.38% -1.99% 1.06% 1.59% 8.55% 6.17% Range:10.6% BO: 486.7 R: 503.0 51 -30 462.35 -2.80 455.15 -10.00 456.75 -8.40 449.45 -15.70 455.90 -9.25 470.10 4.95 472.55 7.40 504.90 39.75 493.85 28.70
HONASA 2024/05/14 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 417.50 511.00 256.30 -0.30% -1.57% -4.14% 1.68% 2.13% 2.48% 10.16% 2.92% 4.85% Range:13.1% BO: 437.7 R: 446.4 50 -165 416.25 -1.25 410.95 -6.55 400.20 -17.30 424.50 7.00 426.40 8.90 427.85 10.35 459.90 42.40 429.70 12.20 437.75 20.25
HONASA 2024/06/07 0.87 Weak Up Bullish, VWAP-Resist 438.50 511.00 256.30 4.44% -0.66% -1.92% -0.81% -2.01% 3.85% 0.62% 7.24% 6.55% Range:13.0% BO: 459.9 R: 464.5 53 50 457.95 19.45 435.60 -2.90 430.10 -8.40 434.95 -3.55 429.70 -8.80 455.40 16.90 441.20 2.70 470.25 31.75 467.20 28.70
HONASA 2024/07/08 0.46 Weak Up Bullish, VWAP-Resist 461.80 511.00 256.30 -1.32% 1.83% 2.64% 2.96% 3.79% 1.17% 3.13% 7.48% 1.29% Range:12.4% BO: 486.7 R: 503.0 55 106 455.70 -6.10 470.25 8.45 474.00 12.20 475.45 13.65 479.30 17.50 467.20 5.40 476.25 14.45 496.35 34.55 467.75 5.95
HONASA 2024/07/03 0.30 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 435.05 511.00 256.30 11.87% 10.87% 6.15% 4.75% 8.09% 11.07% 6.57% 4.99% 6.76% Range:9.5% BO: 459.9 R: 464.5 49 -11 486.70 51.65 482.35 47.30 461.80 26.75 455.70 20.65 470.25 35.20 483.20 48.15 463.65 28.60 456.75 21.70 464.45 29.40
HONASA 2024/06/06 1.54 Weak Up Bullish, VWAP-Resist 439.60 511.00 256.30 -0.25% 4.17% -0.91% -2.16% -1.06% 2.34% -1.54% 3.66% 5.32% Range:13.0% BO: 459.9 R: 464.5 53 112 438.50 -1.10 457.95 18.35 435.60 -4.00 430.10 -9.50 434.95 -4.65 449.90 10.30 432.85 -6.75 455.70 16.10 463.00 23.40
HONASA 2024/05/28 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 420.40 511.00 256.30 1.77% 0.34% 5.04% 9.02% -1.02% 3.62% 1.49% 2.96% 11.86% Range:7.2% BO: 448.0 R: 0 51 -6 427.85 7.45 421.85 1.45 441.60 21.20 458.30 37.90 416.10 -4.30 435.60 15.20 426.65 6.25 432.85 12.45 470.25 49.85
HONASA 2024/05/24 5.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 430.60 511.00 256.30 -1.00% -2.37% -0.64% -2.03% 2.55% 1.83% -0.21% 3.18% 7.25% Range:8.6% BO: 437.7 R: 446.4 56 147 426.30 -4.30 420.40 -10.20 427.85 -2.75 421.85 -8.75 441.60 11.00 438.50 7.90 429.70 -0.90 444.30 13.70 461.80 31.20
HONASA 2024/06/18 0.73 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 431.20 511.00 256.30 -1.06% -1.14% 4.34% 5.61% 5.11% 0.95% 5.68% 7.22% 7.87% Range:13.0% BO: 459.9 R: 464.5 50 -36 426.65 -4.55 426.30 -4.90 449.90 18.70 455.40 24.20 453.25 22.05 435.30 4.10 455.70 24.50 462.35 31.15 465.15 33.95
HONASA 2024/05/17 3.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 400.20 511.00 256.30 6.07% 6.55% 4.54% 7.60% 6.52% 14.52% 14.43% 6.52% 8.77% Range:13.1% BO: 437.7 R: 446.4 39 -186 424.50 24.30 426.40 26.20 418.35 18.15 430.60 30.40 426.30 26.10 458.30 58.10 457.95 57.75 426.30 26.10 435.30 35.10
HONASA 2024/08/01 0.11 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 462.35 511.00 256.30 -1.56% -1.21% -2.79% -1.40% 7.35% 0.45% 1.35% 9.62% 6.81% Range:10.6% BO: 486.7 R: 503.0 50 -72 455.15 -7.20 456.75 -5.60 449.45 -12.90 455.90 -6.45 496.35 34.00 464.45 2.10 468.60 6.25 506.85 44.50 493.85 31.50
HONASA 2024/06/04 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 416.10 511.00 256.30 10.53% 5.65% 5.38% 10.06% 4.69% 2.54% 6.78% 15.92% 16.13% Range:12.7% BO: 458.3 R: 460.0 47 Bearish Engulfing -32 459.90 43.80 439.60 23.50 438.50 22.40 457.95 41.85 435.60 19.50 426.65 10.55 444.30 28.20 482.35 66.25 483.20 67.10
HONASA 2024/05/22 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 426.40 511.00 256.30 -1.89% 0.98% -0.02% -1.41% 0.34% 7.86% 0.87% 6.80% 14.14% Range:11.5% BO: 437.7 R: 446.4 55 71 418.35 -8.05 430.60 4.20 426.30 -0.10 420.40 -6.00 427.85 1.45 459.90 33.50 430.10 3.70 455.40 29.00 486.70 60.30
HONASA 2024/05/27 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 426.30 511.00 256.30 -1.38% 0.36% -1.04% 3.59% 7.51% 7.42% 1.15% 2.69% 6.90% Range:7.2% BO: 448.0 R: 0 54 54 420.40 -5.90 427.85 1.55 421.85 -4.45 441.60 15.30 458.30 32.00 457.95 31.65 431.20 4.90 437.75 11.45 455.70 29.40
HONASA 2024/04/30 0.64 Weak Up Bullish, VWAP-Resist 431.20 511.00 256.30 -1.88% -2.56% -0.90% -0.74% -0.17% -3.47% -2.98% 6.28% 0.87% Range:13.1% BO: 437.7 R: 446.4 61 85 423.10 -8.10 420.15 -11.05 427.30 -3.90 428.00 -3.20 430.45 -0.75 416.25 -14.95 418.35 -12.85 458.30 27.10 434.95 3.75
HONASA 2024/07/11 0.48 Strong Up Bullish, VWAP-Resist 474.00 511.00 256.30 0.31% 1.12% 2.08% 1.94% -2.46% -1.76% -3.98% -1.89% 7.35% Range:12.4% BO: 486.7 R: 503.0 58 92 475.45 1.45 479.30 5.30 483.85 9.85 483.20 9.20 462.35 -11.65 465.65 -8.35 455.15 -18.85 465.05 -8.95 508.85 34.85
HONASA 2024/05/13 0.38 Weak Up Bullish, VWAP-Resist 425.50 511.00 256.30 -1.88% -2.17% -3.42% -5.95% -0.24% -1.20% -2.21% 2.22% 4.42% Range:13.1% BO: 437.7 R: 446.4 56 -27 417.50 -8.00 416.25 -9.25 410.95 -14.55 400.20 -25.30 424.50 -1.00 420.40 -5.10 416.10 -9.40 434.95 9.45 444.30 18.80
HONASA 2024/04/18 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 382.95 511.00 256.30 1.14% 5.65% 14.30% 11.67% 10.59% 9.71% 12.03% 11.35% 19.68% Range:10.7% BO: 412.15 R: 419.75 40 -138 387.30 4.35 404.60 21.65 437.70 54.75 427.65 44.70 423.50 40.55 420.15 37.20 429.00 46.05 426.40 43.45 458.30 75.35
HONASA 2024/07/02 0.08 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 435.30 511.00 256.30 -0.06% 11.81% 10.81% 6.09% 4.69% 11.15% 6.85% 4.56% 7.99% Range:9.5% BO: 459.9 R: 464.5 49 2 435.05 -0.25 486.70 51.40 482.35 47.05 461.80 26.50 455.70 20.40 483.85 48.55 465.10 29.80 455.15 19.85 470.10 34.80
HONASA 2024/06/27 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 437.75 511.00 256.30 -1.12% 0.79% -0.56% -0.62% 11.18% 8.28% 5.62% 8.79% 8.20% Range:9.5% BO: 459.9 R: 464.5 50 -8 432.85 -4.90 441.20 3.45 435.30 -2.45 435.05 -2.70 486.70 48.95 474.00 36.25 462.35 24.60 476.25 38.50 473.65 35.90
HONASA 2024/04/29 0.55 Weak Up Bullish, VWAP-Resist 427.65 511.00 256.30 0.83% -1.06% -1.75% -0.08% 0.08% -2.37% -0.29% 3.26% 0.57% Range:13.2% BO: 437.7 R: 446.4 60 Cup and Handle 100 431.20 3.55 423.10 -4.55 420.15 -7.50 427.30 -0.35 428.00 0.35 417.50 -10.15 426.40 -1.25 441.60 13.95 430.10 2.45
HOMEFIRST 2024/07/31 0.56 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1040.10 1195.00 776.65 -1.42% -1.35% -5.66% 0.06% -2.74% -4.56% 0.78% 9.82% 8.55% Range:8.5% BO: 1126.3 R: 1195.0 49 -99 1025.35 -14.75 1026.10 -14.00 981.20 -58.90 1040.75 0.65 1011.55 -28.55 992.65 -47.45 1048.20 8.10 1142.25 102.15 1129.00 88.90
HOMEFIRST 2024/05/21 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 819.45 1061.00 781.00 0.12% -0.18% -1.96% -0.12% -1.33% -0.47% 12.82% 28.14% 36.86% Range:13.3% BO: 912.55 R: 920.0 40 Bearish Engulfing -58 820.40 0.95 817.95 -1.50 803.35 -16.10 818.50 -0.95 808.55 -10.90 815.60 -3.85 924.50 105.05 1050.05 230.60 1121.50 302.05
HOMEFIRST 2024/05/22 0.59 Strong Down Neutral, VWAP-Resist 820.40 1061.00 781.00 -0.30% -2.08% -0.23% -1.44% -0.67% -1.12% 17.80% 23.35% 30.27% Range:13.3% BO: 912.55 R: 920.0 40 -62 817.95 -2.45 803.35 -17.05 818.50 -1.90 808.55 -11.85 814.90 -5.50 811.25 -9.15 966.45 146.05 1011.95 191.55 1068.70 248.30
HOMEFIRST 2024/04/18 1.37 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 881.30 1061.00 811.55 -0.12% -1.75% -2.71% -0.58% -1.69% 2.30% -7.22% -6.91% -7.30% Range:15.1% BO: 960.05 R: 982.95 44 -107 880.25 -1.05 865.85 -15.45 857.45 -23.85 876.20 -5.10 866.40 -14.90 901.60 20.30 817.70 -63.60 820.40 -60.90 816.95 -64.35
HOMEFIRST 2024/07/10 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1054.85 1195.00 776.65 -0.03% 0.51% 4.15% 1.86% 4.23% -2.35% -2.80% -3.73% -0.08% Range:23.2% BO: 1126.3 R: 1195.0 57 18 1054.55 -0.30 1060.25 5.40 1098.60 43.75 1074.45 19.60 1099.45 44.60 1030.10 -24.75 1025.35 -29.50 1015.55 -39.30 1054.05 -0.80
HOMEFIRST 2024/06/24 0.16 Strong Up Bullish, VWAP-Resist 1011.95 1092.50 776.65 0.06% 3.50% 0.80% 2.33% 11.30% 3.69% 8.56% 1.79% 2.85% Range:25.2% BO: 1074.65 R: 1092.5 63 46 1012.55 0.60 1047.35 35.40 1020.05 8.10 1035.50 23.55 1126.30 114.35 1049.25 37.30 1098.60 86.65 1030.10 18.15 1040.75 28.80
HOMEFIRST 2024/05/23 0.33 Strong Down Neutral, VWAP-Resist 817.95 1061.00 781.00 -1.78% 0.07% -1.15% -0.37% -0.56% 5.98% 24.96% 23.79% 29.07% Range:13.3% BO: 912.55 R: 920.0 39 -60 803.35 -14.60 818.50 0.55 808.55 -9.40 814.90 -3.05 813.40 -4.55 866.85 48.90 1022.10 204.15 1012.55 194.60 1055.70 237.75
HOMEFIRST 2024/05/24 0.69 Strong Down Neutral, VWAP-Resist 803.35 1061.00 781.00 1.89% 0.65% 1.44% 1.25% 1.82% 6.35% 33.48% 30.37% 30.61% Range:13.3% BO: 912.55 R: 920.0 37 -77 818.50 15.15 808.55 5.20 814.90 11.55 813.40 10.05 817.95 14.60 854.35 51.00 1072.30 268.95 1047.35 244.00 1049.25 245.90
HOMEFIRST 2024/05/13 1.55 Strong Down Neutral, VWAP-Resist 791.10 1061.00 783.00 4.62% 4.87% 4.68% 6.33% 3.58% 2.21% 3.10% 29.20% 32.39% Range:15.5% BO: 936.45 R: 961.95 31 -248 827.65 36.55 829.60 38.50 828.15 37.05 841.15 50.05 819.45 28.35 808.55 17.45 815.60 24.50 1022.10 231.00 1047.35 256.25
HOMEFIRST 2024/06/25 0.19 Strong Up Bullish, VWAP-Resist 1012.55 1092.50 776.65 3.44% 0.74% 2.27% 11.23% 8.49% 2.68% 6.11% 4.83% -0.10% Range:25.2% BO: 1074.65 R: 1092.5 64 38 1047.35 34.80 1020.05 7.50 1035.50 22.95 1126.30 113.75 1098.50 85.95 1039.65 27.10 1074.45 61.90 1061.50 48.95 1011.55 -1.00
HOMEFIRST 2024/06/20 0.39 Strong Up Bullish, VWAP-Resist 1042.45 1092.50 776.65 0.73% -2.93% -2.87% 0.47% -2.15% 2.52% 1.16% 1.96% -1.57% Range:25.2% BO: 1074.65 R: 1092.5 72 Bearish Engulfing 88 1050.05 7.60 1011.95 -30.50 1012.55 -29.90 1047.35 4.90 1020.05 -22.40 1068.70 26.25 1054.55 12.10 1062.90 20.45 1026.10 -16.35
HOMEFIRST 2024/07/30 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1054.35 1195.00 776.65 -1.35% -2.75% -2.68% -6.94% -1.29% -4.01% -0.90% 9.36% 5.15% Range:8.5% BO: 1126.3 R: 1195.0 51 -39 1040.10 -14.25 1025.35 -29.00 1026.10 -28.25 981.20 -73.15 1040.75 -13.60 1012.05 -42.30 1044.90 -9.45 1153.00 98.65 1108.65 54.30
HOMEFIRST 2024/05/15 0.51 Strong Down Neutral, VWAP-Resist 829.60 1061.00 781.00 -0.17% 1.39% -1.22% -1.11% -1.40% -1.95% 4.49% 28.88% 24.82% Range:13.3% BO: 912.55 R: 920.0 41 -84 828.15 -1.45 841.15 11.55 819.45 -10.15 820.40 -9.20 817.95 -11.65 813.40 -16.20 866.85 37.25 1069.20 239.60 1035.50 205.90
HOMEFIRST 2024/07/16 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1074.45 1195.00 776.65 2.33% 0.34% 2.33% -1.07% -3.06% -3.20% -5.85% -5.15% 3.22% Range:10.2% BO: 1126.3 R: 1195.0 58 55 1099.45 25.00 1078.10 3.65 1099.50 25.05 1062.90 -11.55 1041.60 -32.85 1040.10 -34.35 1011.55 -62.90 1019.15 -55.30 1109.10 34.65
HOMEFIRST 2024/07/04 0.36 Strong Up Bullish, VWAP-Resist 1068.70 1195.00 776.65 -1.22% -1.82% -2.72% -1.30% -1.32% 0.88% -0.67% -2.62% -4.64% Range:28.0% BO: 1126.3 R: 1195.0 60 48 1055.70 -13.00 1049.25 -19.45 1039.65 -29.05 1054.85 -13.85 1054.55 -14.15 1078.10 9.40 1061.50 -7.20 1040.75 -27.95 1019.15 -49.55
HOMEFIRST 2024/06/07 1.07 Weak Down Neutral, 50MA-Resist, VWAP-Resist 854.35 1061.00 776.65 1.20% 8.21% 13.12% 19.63% 25.51% 18.45% 31.83% 23.47% 24.41% Range:11.3% BO: 891.85 R: 899.9 54 Cup and Handle 194 864.60 10.25 924.50 70.15 966.45 112.10 1022.10 167.75 1072.30 217.95 1011.95 157.60 1126.30 271.95 1054.85 200.50 1062.90 208.55
HOMEFIRST 2024/08/07 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1011.55 1195.00 776.65 1.56% 3.23% 0.40% 0.05% -1.87% 3.62% 9.64% 7.19% 19.95% Range:10.8% BO: 1142.3 R: 0 46 -84 1027.35 15.80 1044.20 32.65 1015.55 4.00 1012.05 0.50 992.65 -18.90 1048.20 36.65 1109.10 97.55 1084.30 72.75 1213.35 201.80
HOMEFIRST 2024/05/09 2.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 849.15 1061.00 811.55 -3.70% -6.84% -2.53% -2.30% -2.47% -5.39% -3.67% 8.87% 19.17% Range:11.6% BO: 960.05 R: 982.95 40 Bearish Engulfing -102 817.70 -31.45 791.10 -58.05 827.65 -21.50 829.60 -19.55 828.15 -21.00 803.35 -45.80 817.95 -31.20 924.50 75.35 1011.95 162.80
HOMEFIRST 2024/07/05 0.23 Strong Up Bullish, VWAP-Resist 1055.70 1195.00 776.65 -0.61% -1.52% -0.08% -0.11% 0.43% 4.15% 2.04% -4.18% -2.15% Range:28.0% BO: 1126.3 R: 1195.0 58 -1 1049.25 -6.45 1039.65 -16.05 1054.85 -0.85 1054.55 -1.15 1060.25 4.55 1099.50 43.80 1077.25 21.55 1011.55 -44.15 1032.95 -22.75
HOMEFIRST 2024/05/28 1.19 Strong Down Neutral, VWAP-Resist 808.55 1061.00 781.00 0.79% 0.60% 1.16% 1.04% 0.87% 14.34% 32.91% 28.07% 30.46% Range:13.3% BO: 912.55 R: 920.0 39 -71 814.90 6.35 813.40 4.85 817.95 9.40 816.95 8.40 815.60 7.05 924.50 115.95 1074.65 266.10 1035.50 226.95 1054.85 246.30
HOMEFIRST 2024/04/23 1.04 Strong Up Neutral, VWAP-Resist 857.45 1061.00 811.55 2.19% 1.04% 1.79% 3.24% 6.43% 4.01% -3.25% -4.54% 1.10% Range:11.8% BO: 960.05 R: 982.95 38 3 Outside Down -104 876.20 18.75 866.40 8.95 872.80 15.35 885.20 27.75 912.55 55.10 891.85 34.40 829.60 -27.85 818.50 -38.95 866.85 9.40
HOMEFIRST 2024/05/10 2.37 Strong Down Neutral, VWAP-Resist 817.70 1061.00 811.55 -3.25% 1.22% 1.46% 1.28% 2.87% 0.10% -0.09% 18.19% 23.83% Range:14.0% BO: 951.05 R: 982.95 35 3 Outside Down -212 791.10 -26.60 827.65 9.95 829.60 11.90 828.15 10.45 841.15 23.45 818.50 0.80 816.95 -0.75 966.45 148.75 1012.55 194.85
HOMEFIRST 2024/07/23 1.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1062.90 1195.00 776.65 -2.00% -3.09% -0.13% 1.35% -0.80% -2.08% -4.78% -0.83% 5.51% Range:10.2% BO: 1126.3 R: 1195.0 53 Bearish Engulfing 23 1041.60 -21.30 1030.10 -32.80 1061.50 -1.40 1077.25 14.35 1054.35 -8.55 1040.75 -22.15 1012.05 -50.85 1054.05 -8.85 1121.50 58.60
HOMEFIRST 2024/08/01 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1025.35 1195.00 776.65 0.07% -4.31% 1.50% -1.35% 0.20% -1.84% 2.80% 10.11% 17.34% Range:8.6% BO: 1121.5 R: 1142.3 46 -139 1026.10 0.75 981.20 -44.15 1040.75 15.40 1011.55 -13.80 1027.35 2.00 1006.45 -18.90 1054.05 28.70 1129.05 103.70 1203.15 177.80
HOMEFIRST 2024/06/18 1.31 Strong Up Bullish, VWAP-Resist 1069.20 1092.50 776.65 0.51% -2.50% -1.79% -5.35% -5.30% 2.74% -2.76% 0.83% -2.72% Range:25.1% BO: 1072.3 R: 1084.55 80 149 1074.65 5.45 1042.45 -26.75 1050.05 -19.15 1011.95 -57.25 1012.55 -56.65 1098.50 29.30 1039.65 -29.55 1078.10 8.90 1040.10 -29.10
HOMEFIRST 2024/04/26 0.41 Strong Down Neutral, VWAP-Resist 872.80 1061.00 811.55 1.42% 4.55% 2.01% 3.30% 2.92% -9.36% -6.11% -6.81% 5.92% Range:10.7% BO: 960.05 R: 982.95 44 -57 885.20 12.40 912.55 39.75 890.30 17.50 901.60 28.80 898.30 25.50 791.10 -81.70 819.45 -53.35 813.40 -59.40 924.50 51.70
HOMEFIRST 2024/07/02 0.40 Strong Up Bullish, VWAP-Resist 1098.50 1195.00 776.65 2.09% -2.71% -3.90% -4.48% -5.36% -2.19% -5.18% -6.59% -9.64% Range:28.0% BO: 1126.3 R: 1195.0 67 143 1121.50 23.00 1068.70 -29.80 1055.70 -42.80 1049.25 -49.25 1039.65 -58.85 1074.45 -24.05 1041.60 -56.90 1026.10 -72.40 992.65 -105.85
HOMEFIRST 2024/06/27 0.21 Strong Up Bullish, VWAP-Resist 1020.05 1092.50 776.65 1.51% 10.42% 7.69% 9.95% 4.77% 3.38% 5.69% 3.36% 2.37% Range:24.8% BO: 1074.65 R: 1092.5 62 Bearish Engulfing 36 1035.50 15.45 1126.30 106.25 1098.50 78.45 1121.50 101.45 1068.70 48.65 1054.55 34.50 1078.10 58.05 1054.35 34.30 1044.20 24.15
HOMEFIRST 2024/06/03 2.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 816.95 1061.00 781.00 -0.17% -0.70% 6.11% 4.58% 5.83% 30.88% 23.94% 30.82% 31.52% Range:12.3% BO: 901.6 R: 920.0 42 30 815.60 -1.35 811.25 -5.70 866.85 49.90 854.35 37.40 864.60 47.65 1069.20 252.25 1012.55 195.60 1068.70 251.75 1074.45 257.50
HOMEFIRST 2024/05/06 0.44 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 898.30 1061.00 811.55 -2.25% -0.72% -5.47% -8.97% -11.93% -8.78% -9.99% -3.50% 19.63% Range:10.7% BO: 960.05 R: 982.95 51 116 878.05 -20.25 891.85 -6.45 849.15 -49.15 817.70 -80.60 791.10 -107.20 819.45 -78.85 808.55 -89.75 866.85 -31.45 1074.65 176.35
HOMEFIRST 2024/05/07 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 878.05 1061.00 811.55 1.57% -3.29% -6.87% -9.90% -5.74% -6.57% -7.19% -2.70% 18.72% Range:10.7% BO: 960.05 R: 982.95 46 Cup and Handle -8 891.85 13.80 849.15 -28.90 817.70 -60.35 791.10 -86.95 827.65 -50.40 820.40 -57.65 814.90 -63.15 854.35 -23.70 1042.45 164.40
HOMEFIRST 2024/07/26 5.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1061.50 1195.00 776.65 1.48% -0.67% -2.02% -3.41% -3.33% -1.63% -3.99% 3.23% 2.15% Range:9.4% BO: 1126.3 R: 1195.0 53 24 1077.25 15.75 1054.35 -7.15 1040.10 -21.40 1025.35 -36.15 1026.10 -35.40 1044.20 -17.30 1019.15 -42.35 1095.75 34.25 1084.30 22.80
HOMEFIRST 2024/07/08 0.28 Strong Up Bullish, VWAP-Resist 1049.25 1195.00 776.65 -0.91% 0.53% 0.51% 1.05% 4.70% 1.30% 0.49% -2.09% -0.41% Range:24.1% BO: 1126.3 R: 1195.0 57 -5 1039.65 -9.60 1054.85 5.60 1054.55 5.30 1060.25 11.00 1098.60 49.35 1062.90 13.65 1054.35 5.10 1027.35 -21.90 1044.90 -4.35
HOMEFIRST 2024/07/25 0.47 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1030.10 1195.00 776.65 3.05% 4.58% 2.35% 0.97% -0.46% -0.27% -2.30% 6.72% 11.22% Range:10.1% BO: 1126.3 R: 1195.0 48 -137 1061.50 31.40 1077.25 47.15 1054.35 24.25 1040.10 10.00 1025.35 -4.75 1027.35 -2.75 1006.45 -23.65 1099.30 69.20 1145.65 115.55
HOMEFIRST 2024/07/09 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1039.65 1195.00 776.65 1.46% 1.43% 1.98% 5.67% 3.35% 0.19% 0.04% 0.44% 0.82% Range:24.1% BO: 1126.3 R: 1195.0 55 -17 1054.85 15.20 1054.55 14.90 1060.25 20.60 1098.60 58.95 1074.45 34.80 1041.60 1.95 1040.10 0.45 1044.20 4.55 1048.20 8.55
HOMEFIRST 2024/04/22 1.16 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 865.85 1061.00 811.55 -0.97% 1.20% 0.06% 0.80% 2.23% 1.41% -4.41% -7.22% -6.31% Range:12.1% BO: 960.05 R: 982.95 40 Bearish Engulfing -105 857.45 -8.40 876.20 10.35 866.40 0.55 872.80 6.95 885.20 19.35 878.05 12.20 827.65 -38.20 803.35 -62.50 811.25 -54.60
HOMEFIRST 2024/07/19 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1078.10 1195.00 776.65 1.98% -1.41% -3.39% -4.45% -1.54% -4.82% -3.14% -3.08% 5.95% Range:10.2% BO: 1126.3 R: 1195.0 57 Bearish Engulfing 4 1099.50 21.40 1062.90 -15.20 1041.60 -36.50 1030.10 -48.00 1061.50 -16.60 1026.10 -52.00 1044.20 -33.90 1044.90 -33.20 1142.25 64.15
HOMEFIRST 2024/07/24 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1041.60 1195.00 776.65 -1.10% 1.91% 3.42% 1.22% -0.14% -2.88% -4.70% 4.91% 13.13% Range:10.2% BO: 1126.3 R: 1195.0 50 3 Outside Down -92 1030.10 -11.50 1061.50 19.90 1077.25 35.65 1054.35 12.75 1040.10 -1.50 1011.55 -30.05 992.65 -48.95 1092.75 51.15 1178.35 136.75
HOMEFIRST 2024/04/25 1.73 Strong Down Neutral, VWAP-Resist 866.40 1061.00 811.55 0.74% 2.17% 5.33% 2.76% 4.06% -5.62% -2.91% -5.94% -0.21% Range:10.7% BO: 960.05 R: 982.95 42 -71 872.80 6.40 885.20 18.80 912.55 46.15 890.30 23.90 901.60 35.20 817.70 -48.70 841.15 -25.25 814.90 -51.50 864.60 -1.80
HOMEFIRST 2024/07/11 0.24 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1054.55 1195.00 776.65 0.54% 4.18% 1.89% 4.26% 2.23% 0.66% -2.70% -4.03% 3.62% Range:17.9% BO: 1126.3 R: 1195.0 57 -9 1060.25 5.70 1098.60 44.05 1074.45 19.90 1099.45 44.90 1078.10 23.55 1061.50 6.95 1026.10 -28.45 1012.05 -42.50 1092.75 38.20
HOMEFIRST 2024/08/05 0.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 981.20 1195.00 776.65 6.07% 3.09% 4.70% 6.42% 3.50% 5.27% 12.04% 20.09% 19.75% Range:10.8% BO: 1142.3 R: 0 40 -160 1040.75 59.55 1011.55 30.35 1027.35 46.15 1044.20 63.00 1015.55 34.35 1032.95 51.75 1099.30 118.10 1178.35 197.15 1175.00 193.80
HOMEFIRST 2024/05/02 0.57 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 890.30 1061.00 811.55 1.27% 0.90% -1.38% 0.17% -4.62% -6.98% -9.77% -8.39% 20.44% Range:10.7% BO: 960.05 R: 982.95 49 79 901.60 11.30 898.30 8.00 878.05 -12.25 891.85 1.55 849.15 -41.15 828.15 -62.15 803.35 -86.95 815.60 -74.70 1072.30 182.00
HINDCOPPER 2024/07/12 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 330.25 415.80 135.65 0.41% -0.36% -3.04% -6.80% -2.39% -4.38% -12.38% -9.57% -0.15% Range:8.6% BO: 347.6 R: 348.8 46 Cup and Handle 21 331.60 1.35 329.05 -1.20 320.20 -10.05 307.80 -22.45 322.35 -7.90 315.80 -14.45 289.35 -40.90 298.65 -31.60 329.75 -0.50
HINDCOPPER 2024/07/01 0.60 Strong Down Neutral, VWAP-Resist 322.20 415.80 135.65 -1.44% 0.96% 1.33% 2.67% 6.22% 2.92% -2.93% -0.84% -2.87% Range:19.4% BO: 370.5 R: 377.0 41 -109 317.55 -4.65 325.30 3.10 326.50 4.30 330.80 8.60 342.25 20.05 331.60 9.40 312.75 -9.45 319.50 -2.70 312.95 -9.25
HINDCOPPER 2024/05/07 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 366.40 401.65 135.65 0.97% -2.42% 1.79% 0.11% 3.51% 4.53% 2.91% -7.12% -8.88% Range:20.4% BO: 391.45 R: 401.65 57 -54 369.95 3.55 357.55 -8.85 372.95 6.55 366.80 0.40 379.25 12.85 383.00 16.60 377.05 10.65 340.30 -26.10 333.85 -32.55
HINDCOPPER 2024/04/22 1.92 Strong Up Bullish, VWAP-Resist 379.05 394.00 135.65 -1.85% 0.16% 0.46% 3.15% 2.60% -3.34% 0.05% -1.97% -15.33% Range:32.5% BO: 364.1 R: 377.0 76 3 Outside Up 117 372.05 -7.00 379.65 0.60 380.80 1.75 391.00 11.95 388.90 9.85 366.40 -12.65 379.25 0.20 371.60 -7.45 320.95 -58.10
HINDCOPPER 2024/05/30 1.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 354.40 415.80 135.65 0.42% 4.54% -15.74% -9.44% -4.83% -5.22% -6.57% -10.40% -6.81% Range:11.2% BO: 399.15 R: 415.8 44 -143 355.90 1.50 370.50 16.10 298.60 -55.80 320.95 -33.45 337.30 -17.10 335.90 -18.50 331.10 -23.30 317.55 -36.85 330.25 -24.15
HINDCOPPER 2024/08/01 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.50 415.80 135.65 -2.93% -9.44% -11.22% -7.29% -7.53% -1.74% -1.00% -0.31% -1.44% Range:11.4% BO: 347.6 R: 348.8 46 29 310.15 -9.35 289.35 -30.15 283.65 -35.85 296.20 -23.30 295.45 -24.05 313.95 -5.55 316.30 -3.20 318.50 -1.00 314.90 -4.60
HINDCOPPER 2024/07/10 1.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 333.95 415.80 135.65 -0.04% -1.11% -0.70% -1.47% -4.12% -7.50% -4.33% -9.34% -5.29% Range:8.6% BO: 347.6 R: 348.8 49 Bearish Engulfing 70 333.80 -0.15 330.25 -3.70 331.60 -2.35 329.05 -4.90 320.20 -13.75 308.90 -25.05 319.50 -14.45 302.75 -31.20 316.30 -17.65
HINDCOPPER 2024/05/06 0.80 Strong Up Bullish, VWAP-Resist 377.70 401.65 135.65 -2.99% -2.05% -5.33% -1.26% -2.89% 5.68% -1.02% -10.70% -13.48% Range:21.1% BO: 391.45 R: 401.65 64 Cup and Handle 20 366.40 -11.30 369.95 -7.75 357.55 -20.15 372.95 -4.75 366.80 -10.90 399.15 21.45 373.85 -3.85 337.30 -40.40 326.80 -50.90
HINDCOPPER 2024/06/28 0.65 Strong Down Neutral, VWAP-Resist 318.70 415.80 135.65 1.10% -0.36% 2.07% 2.45% 3.80% 3.62% 1.15% 0.91% -5.00% Range:20.8% BO: 377.05 R: 381.0 39 -159 322.20 3.50 317.55 -1.15 325.30 6.60 326.50 7.80 330.80 12.10 330.25 11.55 322.35 3.65 321.60 2.90 302.75 -15.95
HINDCOPPER 2024/05/24 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 371.60 415.80 135.65 -0.86% 0.61% 1.47% -4.63% -4.22% -8.42% -9.34% -13.12% -7.90% Range:10.4% BO: 399.15 R: 415.8 51 -19 368.40 -3.20 373.85 2.25 377.05 5.45 354.40 -17.20 355.90 -15.70 340.30 -31.30 336.90 -34.70 322.85 -48.75 342.25 -29.35
HINDCOPPER 2024/05/09 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 357.55 401.65 135.65 4.31% 2.59% 6.07% 7.29% 5.66% 3.93% -0.46% -7.76% -7.15% Range:17.6% BO: 391.45 R: 401.65 51 Bearish Engulfing -132 372.95 15.40 366.80 9.25 379.25 21.70 383.60 26.05 377.80 20.25 371.60 14.05 355.90 -1.65 329.80 -27.75 332.00 -25.55
HINDCOPPER 2024/07/19 0.76 Sideways Neutral, VWAP-Resist 307.80 415.80 135.65 4.73% 1.61% 0.99% 0.36% 2.47% 0.76% -1.51% 2.99% 4.17% Range:11.4% BO: 347.6 R: 348.8 35 -180 322.35 14.55 312.75 4.95 310.85 3.05 308.90 1.10 315.40 7.60 310.15 2.35 303.15 -4.65 317.00 9.20 320.65 12.85
HINDCOPPER 2024/05/22 3.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 383.00 415.80 135.65 -2.30% -2.98% -3.81% -2.39% -1.55% -16.20% -12.43% -13.32% -14.75% Range:10.4% BO: 399.15 R: 401.65 57 Bearish Engulfing 112 374.20 -8.80 371.60 -11.40 368.40 -14.60 373.85 -9.15 377.05 -5.95 320.95 -62.05 335.40 -47.60 332.00 -51.00 326.50 -56.50
HINDCOPPER 2024/06/06 1.12 Weak Down Neutral, 50MA-Resist, VWAP-Resist 337.30 415.80 135.65 0.89% -0.19% -2.22% -0.56% -0.42% -1.84% -5.51% 3.05% -4.43% Range:25.2% BO: 399.15 R: 415.8 44 -90 340.30 3.00 336.65 -0.65 329.80 -7.50 335.40 -1.90 335.90 -1.40 331.10 -6.20 318.70 -18.60 347.60 10.30 322.35 -14.95
HINDCOPPER 2024/08/08 0.71 Strong Down Neutral, VWAP-Resist 295.45 415.80 135.65 2.61% 2.47% 5.92% 1.08% 6.26% 7.06% 12.56% 5.97% 11.63% Range:18.4% BO: 347.6 R: 348.8 38 -88 303.15 7.70 302.75 7.30 312.95 17.50 298.65 3.20 313.95 18.50 316.30 20.85 332.55 37.10 313.10 17.65 329.80 34.35
HINDCOPPER 2024/07/16 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 329.05 415.80 135.65 -2.69% -6.46% -2.04% -4.95% -5.53% -2.26% -9.98% -1.64% -0.14% Range:8.6% BO: 347.6 R: 348.8 46 Bearish Engulfing 12 320.20 -8.85 307.80 -21.25 322.35 -6.70 312.75 -16.30 310.85 -18.20 321.60 -7.45 296.20 -32.85 323.65 -5.40 328.60 -0.45
HINDCOPPER 2024/06/27 0.70 Strong Down Neutral, VWAP-Resist 319.65 415.80 135.65 -0.30% 0.80% -0.66% 1.77% 2.14% 4.43% -3.71% -0.42% -5.16% Range:20.8% BO: 377.05 R: 381.0 39 -219 318.70 -0.95 322.20 2.55 317.55 -2.10 325.30 5.65 326.50 6.85 333.80 14.15 307.80 -11.85 318.30 -1.35 303.15 -16.50
HINDCOPPER 2024/06/04 2.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 298.60 415.80 135.65 7.48% 12.96% 13.97% 12.74% 10.45% 9.44% 8.12% 10.78% 7.23% Range:25.2% BO: 399.15 R: 415.8 31 -303 320.95 22.35 337.30 38.70 340.30 41.70 336.65 38.05 329.80 31.20 326.80 28.20 322.85 24.25 330.80 32.20 320.20 21.60
HINDCOPPER 2024/05/16 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 377.80 401.65 135.65 1.63% 5.65% 1.38% -0.95% -1.64% -5.80% -9.93% -13.50% -14.72% Range:9.6% BO: 391.45 R: 401.65 58 6 383.95 6.15 399.15 21.35 383.00 5.20 374.20 -3.60 371.60 -6.20 355.90 -21.90 340.30 -37.50 326.80 -51.00 322.20 -55.60
HINDCOPPER 2024/06/14 0.30 Strong Down Neutral, VWAP-Resist 336.90 415.80 135.65 -1.17% -3.00% -0.91% -1.72% -1.45% -4.36% 1.59% -4.96% -5.52% Range:25.2% BO: 399.15 R: 415.8 45 -27 332.95 -3.95 326.80 -10.10 333.85 -3.05 331.10 -5.80 332.00 -4.90 322.20 -14.70 342.25 5.35 320.20 -16.70 318.30 -18.60
HINDCOPPER 2024/07/29 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 315.80 415.80 135.65 0.79% 1.84% 1.17% -1.79% -8.38% -4.13% 0.90% 4.05% -0.85% Range:11.4% BO: 347.6 R: 348.8 43 -39 318.30 2.50 321.60 5.80 319.50 3.70 310.15 -5.65 289.35 -26.45 302.75 -13.05 318.65 2.85 328.60 12.80 313.10 -2.70
HINDCOPPER 2024/05/23 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 374.20 415.80 135.65 -0.69% -1.55% -0.09% 0.76% -5.29% -9.86% -10.24% -11.93% -11.60% Range:10.4% BO: 399.15 R: 415.8 53 3 Outside Down -22 371.60 -2.60 368.40 -5.80 373.85 -0.35 377.05 2.85 354.40 -19.80 337.30 -36.90 335.90 -38.30 329.55 -44.65 330.80 -43.40
HINDCOPPER 2024/04/18 0.58 Strong Up Bullish, VWAP-Resist 355.50 377.00 135.65 2.42% 6.62% 4.66% 6.79% 7.12% 9.03% 4.91% 7.74% 4.22% Range:29.4% BO: 362.4 R: 377.0 70 78 364.10 8.60 379.05 23.55 372.05 16.55 379.65 24.15 380.80 25.30 387.60 32.10 372.95 17.45 383.00 27.50 370.50 15.00
HINDCOPPER 2024/05/27 0.80 Sideways Bullish, 20EMA-Resist, VWAP-Resist 368.40 415.80 135.65 1.48% 2.35% -3.80% -3.39% 0.57% -8.62% -9.62% -13.23% -5.65% Range:10.4% BO: 399.15 R: 415.8 50 -50 373.85 5.45 377.05 8.65 354.40 -14.00 355.90 -12.50 370.50 2.10 336.65 -31.75 332.95 -35.45 319.65 -48.75 347.60 -20.80
HINDCOPPER 2024/04/30 0.39 Strong Up Bullish, VWAP-Resist 386.00 401.65 135.65 1.41% 0.41% -2.15% -5.08% -4.16% -0.62% -3.06% -4.02% -12.98% Range:28.9% BO: 391.0 R: 401.65 72 94 391.45 5.45 387.60 1.60 377.70 -8.30 366.40 -19.60 369.95 -16.05 383.60 -2.40 374.20 -11.80 370.50 -15.50 335.90 -50.10
HINDCOPPER 2024/07/15 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 331.60 415.80 135.65 -0.77% -3.44% -7.18% -2.79% -5.68% -4.01% -14.46% -5.32% -0.89% Range:8.6% BO: 347.6 R: 348.8 47 Cup and Handle 28 329.05 -2.55 320.20 -11.40 307.80 -23.80 322.35 -9.25 312.75 -18.85 318.30 -13.30 283.65 -47.95 313.95 -17.65 328.65 -2.95
HINDCOPPER 2024/06/25 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 329.55 415.80 135.65 -2.03% -3.00% -3.29% -2.23% -3.64% 5.48% -0.15% -4.29% -10.12% Range:20.8% BO: 377.05 R: 381.9 43 17 322.85 -6.70 319.65 -9.90 318.70 -10.85 322.20 -7.35 317.55 -12.00 347.60 18.05 329.05 -0.50 315.40 -14.15 296.20 -33.35
HINDCOPPER 2024/07/31 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 321.60 415.80 135.65 -0.65% -3.56% -10.03% -11.80% -7.90% -7.14% -0.95% -0.30% -2.27% Range:11.4% BO: 347.6 R: 348.8 47 16 319.50 -2.10 310.15 -11.45 289.35 -32.25 283.65 -37.95 296.20 -25.40 298.65 -22.95 318.55 -3.05 320.65 -0.95 314.30 -7.30
HINDCOPPER 2024/08/06 0.90 Weak Down Neutral, VWAP-Resist 283.65 415.80 135.65 4.42% 4.16% 6.87% 6.73% 10.33% 11.76% 15.86% 9.94% 12.90% Range:18.4% BO: 347.6 R: 348.8 29 Lorentzian-Sell -233 296.20 12.55 295.45 11.80 303.15 19.50 302.75 19.10 312.95 29.30 317.00 33.35 328.65 45.00 311.85 28.20 320.25 36.60
HINDCOPPER 2024/05/31 1.27 Weak Down Bullish, VWAP-Resist 355.90 415.80 135.65 4.10% -16.10% -9.82% -5.23% -4.38% -5.34% -6.72% -8.60% -6.83% Range:11.2% BO: 399.15 R: 415.8 44 -147 370.50 14.60 298.60 -57.30 320.95 -34.95 337.30 -18.60 340.30 -15.60 336.90 -19.00 332.00 -23.90 325.30 -30.60 331.60 -24.30
HINDCOPPER 2024/05/08 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 369.95 401.65 135.65 -3.35% 0.81% -0.85% 2.51% 3.69% 1.15% -4.20% -9.00% -10.50% Range:19.8% BO: 391.45 R: 401.65 58 -63 357.55 -12.40 372.95 3.00 366.80 -3.15 379.25 9.30 383.60 13.65 374.20 4.25 354.40 -15.55 336.65 -33.30 331.10 -38.85
HINDCOPPER 2024/07/11 0.65 Sideways Neutral, 20EMA-Support, VWAP-Resist 333.80 415.80 135.65 -1.06% -0.66% -1.42% -4.07% -7.79% -5.51% -7.09% -6.25% -1.24% Range:8.6% BO: 347.6 R: 348.8 48 3 Outside Down 65 330.25 -3.55 331.60 -2.20 329.05 -4.75 320.20 -13.60 307.80 -26.00 315.40 -18.40 310.15 -23.65 312.95 -20.85 329.65 -4.15
HINDCOPPER 2024/06/11 0.73 Weak Down Neutral, VWAP-Resist 329.80 415.80 135.65 1.70% 1.85% 2.15% 0.96% -0.91% -2.11% -1.36% 0.14% -6.34% Range:25.2% BO: 399.15 R: 415.8 42 -59 335.40 5.60 335.90 6.10 336.90 7.10 332.95 3.15 326.80 -3.00 322.85 -6.95 325.30 -4.50 330.25 0.45 308.90 -20.90
HINDCOPPER 2024/07/04 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 326.50 415.80 135.65 1.32% 4.82% 6.46% 2.28% 2.24% -5.73% -3.40% -13.12% -0.87% Range:12.3% BO: 340.3 R: 370.0 45 -14 330.80 4.30 342.25 15.75 347.60 21.10 333.95 7.45 333.80 7.30 307.80 -18.70 315.40 -11.10 283.65 -42.85 323.65 -2.85
HINDCOPPER 2024/06/10 0.36 Weak Down Neutral, VWAP-Resist 336.65 415.80 135.65 -2.03% -0.37% -0.22% 0.07% -1.10% -2.11% -5.67% -0.85% -7.66% Range:25.2% BO: 399.15 R: 415.8 44 -62 329.80 -6.85 335.40 -1.25 335.90 -0.75 336.90 0.25 332.95 -3.70 329.55 -7.10 317.55 -19.10 333.80 -2.85 310.85 -25.80
HINDCOPPER 2024/06/19 0.39 Strong Down Neutral, VWAP-Resist 326.80 415.80 135.65 2.16% 1.32% 1.59% 0.84% -1.21% -0.46% 2.19% -1.36% -2.23% Range:25.2% BO: 399.15 R: 415.8 41 -52 333.85 7.05 331.10 4.30 332.00 5.20 329.55 2.75 322.85 -3.95 325.30 -1.50 333.95 7.15 322.35 -4.45 319.50 -7.30
HINDCOPPER 2024/07/02 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 317.55 415.80 135.65 2.44% 2.82% 4.17% 7.78% 9.46% 3.62% -2.11% -2.33% -5.95% Range:19.4% BO: 370.5 R: 377.0 39 Bearish Engulfing -114 325.30 7.75 326.50 8.95 330.80 13.25 342.25 24.70 347.60 30.05 329.05 11.50 310.85 -6.70 310.15 -7.40 298.65 -18.90
HINDCOPPER 2024/06/18 0.30 Strong Down Neutral, VWAP-Resist 332.95 415.80 135.65 -1.85% 0.27% -0.56% -0.29% -1.02% -4.63% 4.40% -7.55% -3.41% Range:25.2% BO: 399.15 R: 415.8 43 -32 326.80 -6.15 333.85 0.90 331.10 -1.85 332.00 -0.95 329.55 -3.40 317.55 -15.40 347.60 14.65 307.80 -25.15 321.60 -11.35
HINDCOPPER 2024/07/18 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 320.20 415.80 135.65 -3.87% 0.67% -2.33% -2.92% -3.53% -0.22% -7.73% -0.48% 3.86% Range:8.6% BO: 347.6 R: 348.8 41 3 Outside Down -83 307.80 -12.40 322.35 2.15 312.75 -7.45 310.85 -9.35 308.90 -11.30 319.50 -0.70 295.45 -24.75 318.65 -1.55 332.55 12.35
HINDCOPPER 2024/08/02 0.81 Weak Down Neutral, VWAP-Resist 310.15 415.80 135.65 -6.71% -8.54% -4.50% -4.74% -2.26% 4.35% 6.29% 0.84% 4.13% Range:11.4% BO: 347.6 R: 348.8 41 -76 289.35 -20.80 283.65 -26.50 296.20 -13.95 295.45 -14.70 303.15 -7.00 323.65 13.50 329.65 19.50 312.75 2.60 322.95 12.80
HINDCOPPER 2024/04/29 0.65 Strong Up Bullish, VWAP-Resist 388.90 401.65 135.65 -0.75% 0.66% -0.33% -2.88% -5.79% -2.48% -1.52% -8.49% -13.76% Range:28.9% BO: 391.0 R: 397.0 74 121 386.00 -2.90 391.45 2.55 387.60 -1.30 377.70 -11.20 366.40 -22.50 379.25 -9.65 383.00 -5.90 355.90 -33.00 335.40 -53.50
HINDCOPPER 2024/04/23 0.42 Strong Up Bullish, VWAP-Resist 372.05 394.00 135.65 2.04% 2.35% 5.09% 4.53% 3.75% -0.56% 3.10% -0.98% -9.34% Range:32.5% BO: 379.05 R: 394.0 71 Cup and Handle 91 379.65 7.60 380.80 8.75 391.00 18.95 388.90 16.85 386.00 13.95 369.95 -2.10 383.60 11.55 368.40 -3.65 337.30 -34.75
HINDCOPPER 2024/08/05 1.39 Weak Down Neutral, VWAP-Resist 289.35 415.80 135.65 -1.97% 2.37% 2.11% 4.77% 4.63% 10.13% 13.96% 9.04% 10.04% Range:16.8% BO: 347.6 R: 348.8 31 -236 283.65 -5.70 296.20 6.85 295.45 6.10 303.15 13.80 302.75 13.40 318.65 29.30 329.75 40.40 315.50 26.15 318.40 29.05
HINDCOPPER 2024/06/21 0.38 Strong Down Neutral, VWAP-Resist 331.10 415.80 135.65 0.27% -0.47% -2.49% -3.46% -3.75% -0.09% -0.26% -6.12% -12.61% Range:22.0% BO: 383.0 R: 415.8 43 -14 332.00 0.90 329.55 -1.55 322.85 -8.25 319.65 -11.45 318.70 -12.40 330.80 -0.30 330.25 -0.85 310.85 -20.25 289.35 -41.75
HINDCOPPER 2024/07/24 0.51 Sideways Neutral, VWAP-Resist 310.85 415.80 135.65 -0.63% 1.46% 1.59% 2.40% 3.46% -4.71% -3.92% 6.05% 1.50% Range:11.4% BO: 347.6 R: 348.8 40 -115 308.90 -1.95 315.40 4.55 315.80 4.95 318.30 7.45 321.60 10.75 296.20 -14.65 298.65 -12.20 329.65 18.80 315.50 4.65
HINDCOPPER 2024/07/23 1.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 312.75 415.80 135.65 -0.61% -1.23% 0.85% 0.98% 1.77% -9.30% 0.06% 1.14% 0.00% Range:11.4% BO: 347.6 R: 348.8 40 -130 310.85 -1.90 308.90 -3.85 315.40 2.65 315.80 3.05 318.30 5.55 283.65 -29.10 312.95 0.20 316.30 3.55 312.75 0.00
HINDCOPPER 2024/06/26 0.53 Strong Down Neutral, VWAP-Resist 322.85 415.80 135.65 -0.99% -1.29% -0.20% -1.64% 0.76% 3.44% -0.82% -2.18% -8.49% Range:20.8% BO: 377.05 R: 381.0 40 -192 319.65 -3.20 318.70 -4.15 322.20 -0.65 317.55 -5.30 325.30 2.45 333.95 11.10 320.20 -2.65 315.80 -7.05 295.45 -27.40
HFCL 2024/08/06 0.80 Sideways Bullish, 20EMA-Resist, VWAP-Resist 123.65 140.50 61.50 11.52% 10.34% 7.17% 13.56% 10.33% 18.57% 18.37% 23.65% 27.12% Range:16.5% BO: 134.81 R: 140.5 51 13 137.90 14.25 136.44 12.79 132.51 8.86 140.42 16.77 136.42 12.77 146.61 22.96 146.36 22.71 152.89 29.24 157.19 33.54
HFCL 2024/07/19 0.46 Sideways Bullish, VWAP-Resist 115.50 135.40 61.50 1.69% -2.57% 3.43% 2.43% 6.71% 14.95% 14.73% 26.94% 27.70% Range:15.4% BO: 131.29 R: 135.4 47 -96 117.45 1.95 112.53 -2.97 119.46 3.96 118.31 2.81 123.25 7.75 132.77 17.27 132.51 17.01 146.61 31.11 147.49 31.99
HFCL 2024/05/30 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 101.45 117.80 61.50 2.27% 2.07% -17.74% -11.19% -7.20% 10.63% 19.74% 11.05% 18.93% Range:12.4% BO: 106.05 R: 109.4 53 38 103.75 2.30 103.55 2.10 83.45 -18.00 90.10 -11.35 94.15 -7.30 112.23 10.78 121.48 20.03 112.66 11.21 120.65 19.20
HFCL 2024/06/13 1.75 Weak Up Bullish, VWAP-Resist 112.23 117.80 61.50 5.10% 10.66% 13.19% 10.95% 8.24% 0.84% 16.15% 7.04% 15.67% Range:25.6% BO: 111.57 R: 112.49 62 127 117.95 5.72 124.19 11.96 127.03 14.80 124.52 12.29 121.48 9.25 113.17 0.94 130.36 18.13 120.13 7.90 129.82 17.59
HFCL 2024/05/28 2.05 Sideways Bullish, VWAP-Resist 105.25 117.80 61.50 -0.86% -3.61% -1.43% -1.62% -20.71% 2.20% 20.69% 7.52% 16.78% Range:12.4% BO: 106.05 R: 108.8 62 129 104.35 -0.90 101.45 -3.80 103.75 -1.50 103.55 -1.70 83.45 -21.80 107.57 2.32 127.03 21.78 113.17 7.92 122.91 17.66
HFCL 2024/06/10 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 98.37 117.80 61.50 9.35% 13.42% 14.09% 19.90% 26.25% 17.00% 14.53% 26.16% 21.44% Range:21.3% BO: 106.05 R: 109.4 50 -18 107.57 9.20 111.57 13.20 112.23 13.86 117.95 19.58 124.19 25.82 115.09 16.72 112.66 14.29 124.10 25.73 119.46 21.09
HFCL 2024/07/25 1.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 118.31 135.40 61.50 4.18% 9.73% 13.95% 13.72% 13.57% 15.32% 11.33% 25.11% 29.23% Range:15.4% BO: 131.29 R: 135.4 51 -20 123.25 4.94 129.82 11.51 134.81 16.50 134.54 16.23 134.37 16.06 136.44 18.13 131.71 13.40 148.02 29.71 152.89 34.58
HFCL 2024/08/01 1.70 Sideways Bullish, VWAP-Resist 134.37 140.50 61.50 -1.19% -7.38% -7.98% 2.63% 1.54% -1.98% 11.62% 13.66% 12.17% Range:16.5% BO: 134.81 R: 137.53 65 152 132.77 -1.60 124.46 -9.91 123.65 -10.72 137.90 3.53 136.44 2.07 131.71 -2.66 149.98 15.61 152.73 18.36 150.72 16.35
HFCL 2024/04/18 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.30 117.80 61.50 -0.54% 3.03% 4.33% 4.39% 5.20% 8.99% 1.52% 11.54% 12.19% Range:11.8% BO: 99.05 R: 101.3 43 Bearish Engulfing -105 91.80 -0.50 95.10 2.80 96.30 4.00 96.35 4.05 97.10 4.80 100.60 8.30 93.70 1.40 102.95 10.65 103.55 11.25
HFCL 2024/05/29 0.65 Sideways Bullish, VWAP-Resist 104.35 117.80 61.50 -2.78% -0.57% -0.77% -20.03% -13.66% 6.92% 19.33% 9.77% 18.93% Range:12.4% BO: 106.05 R: 109.4 60 88 101.45 -2.90 103.75 -0.60 103.55 -0.80 83.45 -20.90 90.10 -14.25 111.57 7.22 124.52 20.17 114.54 10.19 124.10 19.75
HFCL 2024/06/20 1.02 Weak Up Bullish, VWAP-Resist 124.52 130.50 61.50 -2.44% -6.24% -7.57% -7.44% -10.79% 0.40% -0.34% -9.63% 6.63% Range:34.3% BO: 127.03 R: 130.5 68 Bearish Engulfing 118 121.48 -3.04 116.75 -7.77 115.09 -9.43 115.26 -9.26 111.08 -13.44 125.02 0.50 124.10 -0.42 112.53 -11.99 132.77 8.25
HFCL 2024/06/27 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 111.08 130.50 61.50 1.88% 3.11% 1.42% 6.87% 12.55% 11.72% 3.98% 21.36% 19.29% Range:34.3% BO: 127.03 R: 130.5 52 -14 113.17 2.09 114.54 3.46 112.66 1.58 118.71 7.63 125.02 13.94 124.10 13.02 115.50 4.42 134.81 23.73 132.51 21.43
HFCL 2024/04/23 1.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 96.30 117.80 61.50 0.05% 0.83% -0.52% 1.71% 4.36% 0.36% 1.04% 10.12% -2.23% Range:11.8% BO: 99.05 R: 101.3 50 Momentum Gainer 11 96.35 0.05 97.10 0.80 95.80 -0.50 97.95 1.65 100.50 4.20 96.65 0.35 97.30 1.00 106.05 9.75 94.15 -2.15
HFCL 2024/07/31 1.16 Sideways Bullish, VWAP-Resist 134.54 137.53 61.50 -0.13% -1.32% -7.49% -8.09% 2.50% -2.34% 8.23% 9.63% 11.79% Range:16.5% BO: 134.81 R: 135.7 65 181 134.37 -0.17 132.77 -1.77 124.46 -10.08 123.65 -10.89 137.90 3.36 131.39 -3.15 145.61 11.07 147.49 12.95 150.40 15.86
HFCL 2024/05/27 2.71 Sideways Bullish, VWAP-Resist 106.05 117.80 61.50 -0.75% -1.60% -4.34% -2.17% -2.36% -7.24% 17.11% 4.74% 19.48% Range:12.4% BO: 103.6 R: 106.35 64 3 Outside Up 162 105.25 -0.80 104.35 -1.70 101.45 -4.60 103.75 -2.30 103.55 -2.50 98.37 -7.68 124.19 18.14 111.08 5.03 126.71 20.66
HFCL 2024/05/16 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.95 117.80 61.50 0.68% 4.79% 7.30% 4.79% 7.50% 8.13% 1.56% 32.39% 19.37% Range:11.4% BO: 103.6 R: 106.35 49 -22 96.60 0.65 100.55 4.60 102.95 7.00 100.55 4.60 103.15 7.20 103.75 7.80 97.45 1.50 127.03 31.08 114.54 18.59
HFCL 2024/06/26 0.64 Weak Up Bullish, VWAP-Resist 115.26 130.50 61.50 -3.63% -1.81% -0.62% -2.26% 2.99% 6.64% 2.24% 12.63% 18.38% Range:34.3% BO: 127.03 R: 130.5 57 19 111.08 -4.18 113.17 -2.09 114.54 -0.72 112.66 -2.60 118.71 3.45 122.91 7.65 117.84 2.58 129.82 14.56 136.44 21.18
HFCL 2024/07/02 0.41 Sideways Bullish, VWAP-Resist 112.66 130.50 61.50 5.37% 10.97% 15.71% 16.54% 12.47% 6.63% 6.04% 17.85% 16.63% Range:34.3% BO: 127.03 R: 130.5 53 Bearish Engulfing -56 118.71 6.05 125.02 12.36 130.36 17.70 131.29 18.63 126.71 14.05 120.13 7.47 119.46 6.80 132.77 20.11 131.39 18.73
HFCL 2024/05/03 2.85 Sideways Bullish, 50MA-Support, VWAP-Resist 100.60 117.80 61.50 -2.58% -3.98% -3.93% -7.36% -6.86% -3.98% 5.42% -10.44% 23.45% Range:11.4% BO: 103.6 R: 104.4 56 Bearish Engulfing 135 98.00 -2.60 96.60 -4.00 96.65 -3.95 93.20 -7.40 93.70 -6.90 96.60 -4.00 106.05 5.45 90.10 -10.50 124.19 23.59
HFCL 2024/06/21 0.59 Weak Up Bullish, VWAP-Resist 121.48 130.50 61.50 -3.89% -5.26% -5.12% -8.56% -6.84% 7.31% -0.68% -1.66% 2.45% Range:34.3% BO: 127.03 R: 130.5 64 3 Outside Down 82 116.75 -4.73 115.09 -6.39 115.26 -6.22 111.08 -10.40 113.17 -8.31 130.36 8.88 120.65 -0.83 119.46 -2.02 124.46 2.98
HFCL 2024/07/18 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 117.84 135.40 61.50 -1.99% -0.33% -4.51% 1.37% 0.40% 14.03% 15.78% 19.48% 26.97% Range:15.4% BO: 131.29 R: 135.4 50 3 Outside Down -49 115.50 -2.34 117.45 -0.39 112.53 -5.31 119.46 1.62 118.31 0.47 134.37 16.53 136.44 18.60 140.79 22.95 149.62 31.78
HFCL 2024/08/08 2.08 Weak Up Bullish, VWAP-Resist 136.44 142.50 61.50 -2.88% 2.92% -0.01% -3.70% -3.47% 9.92% 9.66% 13.07% 18.59% Range:18.4% BO: 137.9 R: 140.5 61 107 132.51 -3.93 140.42 3.98 136.42 -0.02 131.39 -5.05 131.71 -4.73 149.98 13.54 149.62 13.18 154.27 17.83 161.81 25.37
HFCL 2024/07/09 0.57 Sideways Bullish, VWAP-Resist 126.71 135.40 61.50 -3.00% -2.06% -4.78% -3.24% -5.19% -5.72% 6.18% 4.58% 14.92% Range:25.8% BO: 131.29 R: 135.4 62 Bearish Engulfing 96 122.91 -3.80 124.10 -2.61 120.65 -6.06 122.61 -4.10 120.13 -6.58 119.46 -7.25 134.54 7.83 132.51 5.80 145.61 18.90
HFCL 2024/04/30 3.40 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 100.50 117.80 61.50 3.08% 0.10% -2.49% -3.88% -3.83% -3.18% 0.05% 3.03% 11.67% Range:8.7% BO: 99.05 R: 101.3 58 174 103.60 3.10 100.60 0.10 98.00 -2.50 96.60 -3.90 96.65 -3.85 97.30 -3.20 100.55 0.05 103.55 3.05 112.23 11.73
HFCL 2024/04/24 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 96.35 117.80 61.50 0.78% -0.57% 1.66% 4.31% 7.52% -3.27% -0.42% 9.24% 1.14% Range:11.7% BO: 99.05 R: 101.3 50 18 97.10 0.75 95.80 -0.55 97.95 1.60 100.50 4.15 103.60 7.25 93.20 -3.15 95.95 -0.40 105.25 8.90 97.45 1.10
HFCL 2024/06/25 0.64 Weak Up Bullish, VWAP-Resist 115.09 130.50 61.50 0.15% -3.48% -1.67% -0.48% -2.11% 10.10% 4.38% 7.09% 19.82% Range:34.3% BO: 127.03 R: 130.5 56 Bearish Engulfing 35 115.26 0.17 111.08 -4.01 113.17 -1.92 114.54 -0.55 112.66 -2.43 126.71 11.62 120.13 5.04 123.25 8.16 137.90 22.81
HFCL 2024/05/09 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.20 117.80 61.50 0.54% -0.32% 3.38% 4.40% 2.95% 10.68% 11.32% 15.42% 25.27% Range:11.4% BO: 103.6 R: 106.35 42 Bearish Engulfing -91 93.70 0.50 92.90 -0.30 96.35 3.15 97.30 4.10 95.95 2.75 103.15 9.95 103.75 10.55 107.57 14.37 116.75 23.55
HFCL 2024/05/07 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 96.60 117.80 61.50 0.05% -3.52% -3.00% -3.83% -0.26% 6.57% 8.02% 0.88% 28.90% Range:11.4% BO: 103.6 R: 106.35 48 -2 96.65 0.05 93.20 -3.40 93.70 -2.90 92.90 -3.70 96.35 -0.25 102.95 6.35 104.35 7.75 97.45 0.85 124.52 27.92
HFCL 2024/05/21 0.81 Sideways Bullish, VWAP-Resist 100.55 117.80 61.50 2.39% 0.00% 2.59% 5.47% 4.67% -17.01% 6.98% 20.82% 18.06% Range:11.4% BO: 103.6 R: 106.35 57 93 102.95 2.40 100.55 0.00 103.15 2.60 106.05 5.50 105.25 4.70 83.45 -17.10 107.57 7.02 121.48 20.93 118.71 18.16
HFCL 2024/07/01 0.68 Sideways Bullish, VWAP-Resist 114.54 130.50 61.50 -1.64% 3.64% 9.15% 13.81% 14.62% 7.05% -1.75% 17.31% 19.10% Range:34.3% BO: 127.03 R: 130.5 55 -19 112.66 -1.88 118.71 4.17 125.02 10.48 130.36 15.82 131.29 16.75 122.61 8.07 112.53 -2.01 134.37 19.83 136.42 21.88
HFCL 2024/05/06 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.00 117.80 61.50 -1.43% -1.38% -4.90% -4.39% -5.20% 2.60% 7.40% -3.93% 29.62% Range:11.4% BO: 103.6 R: 106.35 51 3 Outside Down 62 96.60 -1.40 96.65 -1.35 93.20 -4.80 93.70 -4.30 92.90 -5.10 100.55 2.55 105.25 7.25 94.15 -3.85 127.03 29.03
HFCL 2024/07/10 0.75 Sideways Bullish, VWAP-Resist 122.91 135.40 61.50 0.97% -1.84% -0.24% -2.26% -4.12% -3.74% 9.32% 14.25% 22.02% Range:25.1% BO: 131.29 R: 135.4 57 3 Outside Down 45 124.10 1.19 120.65 -2.26 122.61 -0.30 120.13 -2.78 117.84 -5.07 118.31 -4.60 134.37 11.46 140.42 17.51 149.98 27.07
HFCL 2024/06/18 3.58 Weak Up Bullish, VWAP-Resist 124.19 129.00 61.50 2.29% 0.27% -2.18% -5.99% -7.33% -9.28% 2.03% -7.00% 8.33% Range:32.8% BO: 117.95 R: 120.3 70 188 127.03 2.84 124.52 0.33 121.48 -2.71 116.75 -7.44 115.09 -9.10 112.66 -11.53 126.71 2.52 115.50 -8.69 134.54 10.35
HFCL 2024/07/23 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 112.53 135.40 61.50 6.16% 5.14% 9.53% 15.36% 19.80% 9.88% 21.23% 33.28% 36.27% Range:15.4% BO: 131.29 R: 135.4 44 Bearish Engulfing -150 119.46 6.93 118.31 5.78 123.25 10.72 129.82 17.29 134.81 22.28 123.65 11.12 136.42 23.89 149.98 37.45 153.35 40.82
HFCL 2024/06/03 1.23 Sideways Bullish, VWAP-Resist 103.55 117.80 61.50 -19.41% -12.99% -9.08% -5.89% -5.00% 19.93% 11.14% 20.73% 16.01% Range:12.4% BO: 106.05 R: 109.4 57 77 83.45 -20.10 90.10 -13.45 94.15 -9.40 97.45 -6.10 98.37 -5.18 124.19 20.64 115.09 11.54 125.02 21.47 120.13 16.58
HFCL 2024/07/16 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 120.13 135.40 61.50 -1.91% -3.85% -2.23% -6.33% -0.56% 12.00% 14.79% 14.49% 22.19% Range:15.4% BO: 131.29 R: 135.4 53 Bearish Engulfing -2 117.84 -2.29 115.50 -4.63 117.45 -2.68 112.53 -7.60 119.46 -0.67 134.54 14.41 137.90 17.77 137.54 17.41 146.79 26.66
HFCL 2024/07/08 1.13 Sideways Bullish, VWAP-Resist 131.29 135.40 61.50 -3.49% -6.38% -5.48% -8.10% -6.61% -14.29% 2.68% 3.92% 11.67% Range:28.3% BO: 130.36 R: 131.5 68 140 126.71 -4.58 122.91 -8.38 124.10 -7.19 120.65 -10.64 122.61 -8.68 112.53 -18.76 134.81 3.52 136.44 5.15 146.61 15.32
HFCL 2024/08/05 1.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 124.46 140.50 61.50 -0.65% 10.80% 9.63% 6.47% 12.82% 13.12% 18.93% 26.62% 23.44% Range:16.5% BO: 134.81 R: 140.5 52 19 123.65 -0.81 137.90 13.44 136.44 11.98 132.51 8.05 140.42 15.96 140.79 16.33 148.02 23.56 157.59 33.13 153.63 29.17
HFCL 2024/07/12 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 120.65 135.40 61.50 1.62% -0.43% -2.33% -4.27% -2.65% 7.60% 3.16% 8.90% 22.69% Range:15.4% BO: 131.29 R: 135.4 54 Bearish Engulfing 18 122.61 1.96 120.13 -0.52 117.84 -2.81 115.50 -5.15 117.45 -3.20 129.82 9.17 124.46 3.81 131.39 10.74 148.02 27.37
HFCL 2024/08/02 1.19 Sideways Bullish, VWAP-Resist 132.77 140.50 61.50 -6.26% -6.87% 3.86% 2.76% -0.20% 3.59% 10.08% 15.50% 12.69% Range:16.5% BO: 134.81 R: 140.5 62 92 124.46 -8.31 123.65 -9.12 137.90 5.13 136.44 3.67 132.51 -0.26 137.54 4.77 146.15 13.38 153.35 20.58 149.62 16.85
HFCL 2024/06/04 2.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.45 117.80 61.50 7.97% 12.82% 16.78% 17.88% 28.90% 52.22% 38.12% 56.21% 41.21% Range:21.3% BO: 106.05 R: 109.4 31 -219 90.10 6.65 94.15 10.70 97.45 14.00 98.37 14.92 107.57 24.12 127.03 43.58 115.26 31.81 130.36 46.91 117.84 34.39
HFCL 2024/05/23 0.52 Sideways Bullish, VWAP-Resist 100.55 117.80 61.50 2.59% 5.47% 4.67% 3.78% 0.90% -6.36% 11.62% 14.46% 29.65% Range:10.3% BO: 103.6 R: 106.35 56 92 103.15 2.60 106.05 5.50 105.25 4.70 104.35 3.80 101.45 0.90 94.15 -6.40 112.23 11.68 115.09 14.54 130.36 29.81
HFCL 2024/07/11 0.58 Sideways Bullish, VWAP-Resist 124.10 135.40 61.50 -2.78% -1.20% -3.20% -5.04% -6.93% -0.68% 6.99% 9.93% 17.77% Range:18.1% BO: 131.29 R: 135.4 58 Cup and Handle 50 120.65 -3.45 122.61 -1.49 120.13 -3.97 117.84 -6.26 115.50 -8.60 123.25 -0.85 132.77 8.67 136.42 12.32 146.15 22.05
HFCL 2024/04/26 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 95.80 117.80 61.50 2.24% 4.91% 8.14% 5.01% 2.30% -3.03% 4.96% 5.90% 12.29% Range:8.6% BO: 99.05 R: 101.3 49 Bearish Engulfing 12 97.95 2.15 100.50 4.70 103.60 7.80 100.60 4.80 98.00 2.20 92.90 -2.90 100.55 4.75 101.45 5.65 107.57 11.77
HFCL 2024/08/09 0.99 Weak Up Bullish, VWAP-Resist 132.51 142.50 61.50 5.97% 2.95% -0.85% -0.60% 3.80% 10.29% 11.30% 10.97% 21.81% Range:18.4% BO: 137.9 R: 142.5 57 60 140.42 7.91 136.42 3.91 131.39 -1.12 131.71 -0.80 137.54 5.03 146.15 13.64 147.49 14.98 147.05 14.54 161.41 28.90
HEG 2024/05/23 4.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2247.50 2743.00 1461.90 0.68% 0.46% 0.52% 1.18% -0.63% -4.85% -1.49% -2.22% 0.76% Range:16.4% BO: 2687.0 R: 2743.0 44 -81 2262.85 15.35 2257.90 10.40 2259.25 11.75 2274.05 26.55 2233.45 -14.05 2138.50 -109.00 2214.05 -33.45 2197.60 -49.90 2264.60 17.10
HEG 2024/06/10 0.21 Strong Down Neutral, VWAP-Resist 2191.65 2743.00 1461.90 1.33% 1.70% 1.02% 0.30% -0.04% 0.27% 0.97% -3.13% -2.64% Range:26.0% BO: 2687.0 R: 2743.0 46 -41 2220.90 29.25 2228.90 37.25 2214.05 22.40 2198.25 6.60 2190.85 -0.80 2197.60 5.95 2212.90 21.25 2123.00 -68.65 2133.70 -57.95
HEG 2024/07/09 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2193.85 2743.00 1461.90 -1.52% -3.23% -3.91% -3.62% -4.45% -2.74% 1.39% -6.16% -7.40% Range:7.5% BO: 2320.2 R: 2408.0 46 -48 2160.40 -33.45 2123.00 -70.85 2108.05 -85.80 2114.50 -79.35 2096.15 -97.70 2133.70 -60.15 2224.35 30.50 2058.80 -135.05 2031.50 -162.35
HEG 2024/04/29 0.24 Strong Up Bullish, VWAP-Resist 2387.25 2556.10 1461.90 -1.06% -1.90% -2.48% 1.05% -0.36% 0.01% 12.56% -3.75% -6.63% Range:26.2% BO: 2497.95 R: 2556.1 64 3 Outside Down 11 2361.90 -25.35 2341.90 -45.35 2327.95 -59.30 2412.20 24.95 2378.75 -8.50 2387.60 0.35 2687.00 299.75 2297.65 -89.60 2228.90 -158.35
HEG 2024/04/30 0.23 Strong Up Bullish, VWAP-Resist 2361.90 2556.10 1461.90 -0.85% -1.44% 2.13% 0.71% 1.72% 1.38% -4.84% -3.51% -6.26% Range:26.2% BO: 2497.95 R: 2556.1 62 -34 2341.90 -20.00 2327.95 -33.95 2412.20 50.30 2378.75 16.85 2402.50 40.60 2394.60 32.70 2247.50 -114.40 2278.95 -82.95 2214.05 -147.85
HEG 2024/06/24 0.62 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2253.45 2743.00 1461.90 -2.48% -2.10% -4.74% -4.00% -1.59% -1.98% -6.17% -5.70% -11.63% Range:14.3% BO: 2320.2 R: 2599.0 49 63 2197.60 -55.85 2206.10 -47.35 2146.55 -106.90 2163.35 -90.10 2217.65 -35.80 2208.90 -44.55 2114.50 -138.95 2125.10 -128.35 1991.40 -262.05
HEG 2024/06/21 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2309.60 2743.00 1461.90 -2.43% -4.85% -4.48% -7.06% -6.33% -1.95% -8.73% -7.62% -10.94% Range:26.0% BO: 2687.0 R: 2743.0 54 121 2253.45 -56.15 2197.60 -112.00 2206.10 -103.50 2146.55 -163.05 2163.35 -146.25 2264.60 -45.00 2108.05 -201.55 2133.70 -175.90 2056.90 -252.70
HEG 2024/07/10 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2160.40 2743.00 1461.90 -1.73% -2.42% -2.12% -2.97% -3.53% -1.63% 2.87% -2.77% -6.43% Range:7.5% BO: 2320.2 R: 2408.0 43 -90 2123.00 -37.40 2108.05 -52.35 2114.50 -45.90 2096.15 -64.25 2084.15 -76.25 2125.10 -35.30 2222.50 62.10 2100.65 -59.75 2021.50 -138.90
HEG 2024/06/18 0.17 Strong Down Neutral, VWAP-Resist 2190.85 2743.00 1461.90 5.24% 5.90% 5.42% 2.86% 0.31% 1.01% 0.14% -6.65% 1.53% Range:26.0% BO: 2687.0 R: 2743.0 45 -1 2305.70 114.85 2320.20 129.35 2309.60 118.75 2253.45 62.60 2197.60 6.75 2212.90 22.05 2193.85 3.00 2045.25 -145.60 2224.35 33.50
HEG 2024/08/08 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2048.35 2743.00 1461.90 0.51% 2.55% 5.93% -2.03% -2.93% -1.31% -2.44% -0.87% 10.66% Range:10.5% BO: 2224.35 R: 2313.0 42 -62 2058.80 10.45 2100.65 52.30 2169.75 121.40 2006.75 -41.60 1988.30 -60.05 2021.50 -26.85 1998.45 -49.90 2030.50 -17.85 2266.80 218.45
HEG 2024/06/20 1.36 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2320.20 2743.00 1461.90 -0.46% -2.88% -5.28% -4.92% -7.48% -3.09% -8.50% -13.34% -7.28% Range:26.0% BO: 2687.0 R: 2743.0 55 146 2309.60 -10.60 2253.45 -66.75 2197.60 -122.60 2206.10 -114.10 2146.55 -173.65 2248.45 -71.75 2123.00 -197.20 2010.80 -309.40 2151.30 -168.90
HEG 2024/07/23 0.70 Strong Down Neutral, VWAP-Resist 2010.80 2743.00 1461.90 6.11% 5.68% 5.11% 5.02% 9.20% -0.96% 7.90% 0.53% -2.28% Range:12.9% BO: 2309.6 R: 2375.0 31 Bearish Engulfing -119 2133.70 122.90 2125.10 114.30 2113.65 102.85 2111.75 100.95 2195.85 185.05 1991.40 -19.40 2169.75 158.95 2021.50 10.70 1964.95 -45.85
HEG 2024/05/29 0.65 Strong Down Bullish, 50MA-Support, VWAP-Resist 2274.05 2743.00 1461.90 -1.79% 1.04% 0.22% -12.60% -9.25% -1.99% 2.03% -2.48% -6.64% Range:16.4% BO: 2687.0 R: 2743.0 46 Bullish Engulfing -91 2233.45 -40.60 2297.65 23.60 2278.95 4.90 1987.60 -286.45 2063.80 -210.25 2228.90 -45.15 2320.20 46.15 2217.65 -56.40 2123.00 -151.05
HEG 2024/08/06 1.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1991.40 2743.00 1461.90 2.98% 2.86% 3.38% 5.49% 8.96% 2.07% 1.54% -0.60% 15.02% Range:12.1% BO: 2264.6 R: 2313.75 35 Bearish Engulfing -97 2050.70 59.30 2048.35 56.95 2058.80 67.40 2100.65 109.25 2169.75 178.35 2032.60 41.20 2022.10 30.70 1979.55 -11.85 2290.50 299.10
HEG 2024/06/25 0.57 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2197.60 2743.00 1461.90 0.39% -2.32% -1.56% 0.91% 0.70% -0.17% -4.62% -3.82% -6.68% Range:14.3% BO: 2320.2 R: 2408.0 45 4 2206.10 8.50 2146.55 -51.05 2163.35 -34.25 2217.65 20.05 2212.90 15.30 2193.85 -3.75 2096.15 -101.45 2113.65 -83.95 2050.70 -146.90
HEG 2024/07/04 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2248.45 2743.00 1461.90 0.72% -1.76% -2.43% -3.92% -5.58% -9.04% -6.00% -11.43% -10.02% Range:14.3% BO: 2320.2 R: 2408.0 51 34 2264.60 16.15 2208.90 -39.55 2193.85 -54.60 2160.40 -88.05 2123.00 -125.45 2045.25 -203.20 2113.65 -134.80 1991.40 -257.05 2023.20 -225.25
HEG 2024/08/01 0.77 Strong Down Bullish, 50MA-Support, VWAP-Resist 2222.50 2743.00 1461.90 -3.20% -7.45% -10.40% -7.73% -7.84% -10.54% -9.04% -10.99% -6.89% Range:11.2% BO: 2264.6 R: 2313.75 57 155 2151.30 -71.20 2056.90 -165.60 1991.40 -231.10 2050.70 -171.80 2048.35 -174.15 1988.30 -234.20 2021.50 -201.00 1978.20 -244.30 2069.30 -153.20
HEG 2024/07/29 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2111.75 2743.00 1461.90 3.98% 5.33% 5.24% 1.87% -2.60% -0.53% -4.36% -5.38% -3.85% Range:11.2% BO: 2264.6 R: 2313.75 45 24 2195.85 84.10 2224.35 112.60 2222.50 110.75 2151.30 39.55 2056.90 -54.85 2100.65 -11.10 2019.70 -92.05 1998.05 -113.70 2030.50 -81.25
HEG 2024/07/12 0.42 Weak Down Neutral, VWAP-Resist 2108.05 2743.00 1461.90 0.31% -0.56% -1.13% -2.98% -2.61% 0.18% -2.43% -4.81% -3.57% Range:9.1% BO: 2320.2 R: 2408.0 38 -156 2114.50 6.45 2096.15 -11.90 2084.15 -23.90 2045.25 -62.80 2053.00 -55.05 2111.75 3.70 2056.90 -51.15 2006.75 -101.30 2032.70 -75.35
HEG 2024/05/07 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2378.75 2556.10 1461.90 1.00% -0.04% 0.30% 0.46% 0.37% 12.96% -4.40% -8.34% -2.46% Range:18.9% BO: 2497.95 R: 2556.1 60 -45 2402.50 23.75 2377.70 -1.05 2385.80 7.05 2389.60 10.85 2387.60 8.85 2687.00 308.25 2274.05 -104.70 2180.40 -198.35 2320.20 -58.55
HEG 2024/07/26 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2113.65 2743.00 1461.90 -0.09% 3.89% 5.24% 5.15% 1.78% -2.60% -4.28% -4.33% -4.77% Range:11.2% BO: 2264.6 R: 2313.75 45 -3 2111.75 -1.90 2195.85 82.20 2224.35 110.70 2222.50 108.85 2151.30 37.65 2058.80 -54.85 2023.20 -90.45 2022.10 -91.55 2012.85 -100.80
HEG 2024/07/16 0.39 Strong Down Neutral, VWAP-Resist 2096.15 2743.00 1461.90 -0.57% -2.43% -2.06% -4.07% 1.79% 6.12% -2.17% -3.48% -4.68% Range:9.7% BO: 2320.2 R: 2408.0 38 -115 2084.15 -12.00 2045.25 -50.90 2053.00 -43.15 2010.80 -85.35 2133.70 37.55 2224.35 128.20 2050.70 -45.45 2023.20 -72.95 1998.05 -98.10
HEG 2024/08/05 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2056.90 2743.00 1461.90 -3.18% -0.30% -0.42% 0.09% 2.13% -1.81% -1.18% -3.97% 2.51% Range:11.2% BO: 2264.6 R: 2313.75 40 -59 1991.40 -65.50 2050.70 -6.20 2048.35 -8.55 2058.80 1.90 2100.65 43.75 2019.70 -37.20 2032.70 -24.20 1975.15 -81.75 2108.45 51.55
HEG 2024/06/14 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2198.25 2743.00 1461.90 -0.34% 4.89% 5.55% 5.07% 2.51% 0.88% 0.48% -5.19% -0.11% Range:26.0% BO: 2687.0 R: 2743.0 46 4 2190.85 -7.40 2305.70 107.45 2320.20 121.95 2309.60 111.35 2253.45 55.20 2217.65 19.40 2208.90 10.65 2084.15 -114.10 2195.85 -2.40
HEG 2024/05/09 0.46 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2377.70 2556.10 1461.90 0.34% 0.50% 0.42% 0.71% -0.35% -4.83% -3.37% -6.59% -5.23% Range:16.4% BO: 2497.95 R: 2556.1 59 Bearish Engulfing -40 2385.80 8.10 2389.60 11.90 2387.60 9.90 2394.60 16.90 2369.45 -8.25 2262.85 -114.85 2297.65 -80.05 2220.90 -156.80 2253.45 -124.25
HEG 2024/06/04 0.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1987.60 2743.00 1461.90 3.83% 7.59% 9.70% 10.27% 11.74% 16.00% 10.99% 13.94% 4.86% Range:26.0% BO: 2687.0 R: 2743.0 33 -171 2063.80 76.20 2138.50 150.90 2180.40 192.80 2191.65 204.05 2220.90 233.30 2305.70 318.10 2206.10 218.50 2264.60 277.00 2084.15 96.55
HEG 2024/07/19 0.40 Strong Down Neutral, VWAP-Resist 2045.25 2743.00 1461.90 0.38% -1.68% 4.32% 3.90% 3.34% 5.19% 0.66% -0.62% -3.38% Range:11.9% BO: 2320.2 R: 2408.0 33 -133 2053.00 7.75 2010.80 -34.45 2133.70 88.45 2125.10 79.85 2113.65 68.40 2151.30 106.05 2058.80 13.55 2032.60 -12.65 1976.15 -69.10
HEG 2024/07/08 0.95 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2208.90 2743.00 1461.90 -0.68% -2.20% -3.89% -4.57% -4.27% -8.97% -0.59% -7.27% -7.98% Range:7.8% BO: 2320.2 R: 2408.0 47 -9 2193.85 -15.05 2160.40 -48.50 2123.00 -85.90 2108.05 -100.85 2114.50 -94.40 2010.80 -198.10 2195.85 -13.05 2048.35 -160.55 2032.60 -176.30
HEG 2024/07/18 0.47 Strong Down Neutral, VWAP-Resist 2084.15 2743.00 1461.90 -1.87% -1.49% -3.52% 2.38% 1.96% 6.64% -1.72% -3.09% -4.11% Range:10.2% BO: 2320.2 R: 2408.0 37 -121 2045.25 -38.90 2053.00 -31.15 2010.80 -73.35 2133.70 49.55 2125.10 40.95 2222.50 138.35 2048.35 -35.80 2019.70 -64.45 1998.45 -85.70
HEG 2024/04/18 1.53 Strong Up Bullish, VWAP-Resist 2459.10 2556.10 1461.90 0.03% 1.58% 1.31% -1.37% -0.65% -5.33% -2.98% 9.27% -7.33% Range:26.7% BO: 2440.3 R: 2519.9 77 117 2459.80 0.70 2497.95 38.85 2491.30 32.20 2425.35 -33.75 2443.20 -15.90 2327.95 -131.15 2385.80 -73.30 2687.00 227.90 2278.95 -180.15
HEG 2024/04/23 0.49 Strong Up Bullish, VWAP-Resist 2491.30 2556.10 1461.90 -2.65% -1.93% -2.70% -4.18% -5.19% -3.56% -3.88% -9.37% -14.16% Range:27.9% BO: 2497.95 R: 2556.1 77 87 2425.35 -65.95 2443.20 -48.10 2423.95 -67.35 2387.25 -104.05 2361.90 -129.40 2402.50 -88.80 2394.60 -96.70 2257.90 -233.40 2138.50 -352.80
HEG 2024/07/11 0.54 Weak Down Neutral, VWAP-Resist 2123.00 2743.00 1461.90 -0.70% -0.40% -1.26% -1.83% -3.66% -0.44% 1.33% 2.20% -4.67% Range:8.5% BO: 2320.2 R: 2408.0 40 -151 2108.05 -14.95 2114.50 -8.50 2096.15 -26.85 2084.15 -38.85 2045.25 -77.75 2113.65 -9.35 2151.30 28.30 2169.75 46.75 2023.80 -99.20
HEG 2024/07/30 4.66 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2195.85 2743.00 1461.90 1.30% 1.21% -2.03% -6.33% -9.31% -1.19% -7.43% -8.99% -8.94% Range:11.2% BO: 2264.6 R: 2313.75 54 178 2224.35 28.50 2222.50 26.65 2151.30 -44.55 2056.90 -138.95 1991.40 -204.45 2169.75 -26.10 2032.60 -163.25 1998.45 -197.40 1999.45 -196.40
HEG 2024/04/26 0.19 Strong Up Bullish, VWAP-Resist 2423.95 2556.10 1461.90 -1.51% -2.56% -3.38% -3.96% -0.48% -1.42% 5.96% -7.86% -8.38% Range:26.2% BO: 2497.95 R: 2556.1 68 Bearish Engulfing 41 2387.25 -36.70 2361.90 -62.05 2341.90 -82.05 2327.95 -96.00 2412.20 -11.75 2389.60 -34.35 2568.45 144.50 2233.45 -190.50 2220.90 -203.05
HEG 2024/04/25 0.49 Strong Up Bullish, VWAP-Resist 2443.20 2556.10 1461.90 -0.79% -2.29% -3.33% -4.15% -4.72% -2.35% -1.25% -6.92% -10.30% Range:26.2% BO: 2497.95 R: 2556.1 71 53 2423.95 -19.25 2387.25 -55.95 2361.90 -81.30 2341.90 -101.30 2327.95 -115.25 2385.80 -57.40 2412.75 -30.45 2274.05 -169.15 2191.65 -251.55
HEG 2024/07/03 0.79 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2220.95 2743.00 1461.90 1.24% 1.97% -0.54% -1.22% -2.73% -6.16% -4.32% -7.39% -10.48% Range:14.3% BO: 2320.2 R: 2408.0 48 -6 2248.45 27.50 2264.60 43.65 2208.90 -12.05 2193.85 -27.10 2160.40 -60.55 2084.15 -136.80 2125.10 -95.85 2056.90 -164.05 1988.30 -232.65
HEG 2024/07/25 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2125.10 2743.00 1461.90 -0.54% -0.63% 3.33% 4.67% 4.58% -3.61% -6.44% -4.35% -6.85% Range:11.2% BO: 2264.6 R: 2313.75 46 2 2113.65 -11.45 2111.75 -13.35 2195.85 70.75 2224.35 99.25 2222.50 97.40 2048.35 -76.75 1988.30 -136.80 2032.70 -92.40 1979.55 -145.55
HEG 2024/06/28 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2163.35 2743.00 1461.90 2.51% 2.29% 2.66% 3.93% 4.68% -2.56% -5.10% 2.82% -2.90% Range:14.3% BO: 2320.2 R: 2408.0 43 -109 2217.65 54.30 2212.90 49.55 2220.95 57.60 2248.45 85.10 2264.60 101.25 2108.05 -55.30 2053.00 -110.35 2224.35 61.00 2100.65 -62.70
HEG 2024/05/28 0.82 Strong Down Bullish, 50MA-Support, VWAP-Resist 2259.25 2743.00 1461.90 0.66% -1.14% 1.70% 0.87% -12.02% -1.70% 2.06% -4.24% -4.38% Range:16.4% BO: 2687.0 R: 2743.0 45 -114 2274.05 14.80 2233.45 -25.80 2297.65 38.40 2278.95 19.70 1987.60 -271.65 2220.90 -38.35 2305.70 46.45 2163.35 -95.90 2160.40 -98.85
HEG 2024/07/05 6.39 Weak Down Neutral, 50MA-Resist, VWAP-Resist 2264.60 2743.00 1461.90 -2.46% -3.12% -4.60% -6.25% -6.91% -9.34% -6.75% -9.45% -10.81% Range:11.1% BO: 2320.2 R: 2408.0 52 60 2208.90 -55.70 2193.85 -70.75 2160.40 -104.20 2123.00 -141.60 2108.05 -156.55 2053.00 -211.60 2111.75 -152.85 2050.70 -213.90 2019.70 -244.90
HEG 2024/06/27 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2146.55 2743.00 1461.90 0.78% 3.31% 3.09% 3.47% 4.75% -1.10% -4.72% 2.30% -4.09% Range:14.3% BO: 2320.2 R: 2408.0 42 -109 2163.35 16.80 2217.65 71.10 2212.90 66.35 2220.95 74.40 2248.45 101.90 2123.00 -23.55 2045.25 -101.30 2195.85 49.30 2058.80 -87.75
HEG 2024/05/14 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2387.60 2556.10 1461.90 0.29% -0.76% 1.05% 7.57% 12.54% -4.76% -13.56% -7.93% -10.10% Range:6.8% BO: 2497.95 R: 2556.1 60 18 2394.60 7.00 2369.45 -18.15 2412.75 25.15 2568.45 180.85 2687.00 299.40 2274.05 -113.55 2063.80 -323.80 2198.25 -189.35 2146.55 -241.05
HEG 2024/05/27 0.74 Weak Up Bullish, 50MA-Support, VWAP-Resist 2257.90 2743.00 1461.90 0.06% 0.72% -1.08% 1.76% 0.93% -2.93% -2.97% -4.93% -2.84% Range:16.4% BO: 2687.0 R: 2743.0 45 -149 2259.25 1.35 2274.05 16.15 2233.45 -24.45 2297.65 39.75 2278.95 21.05 2191.65 -66.25 2190.85 -67.05 2146.55 -111.35 2193.85 -64.05
HEG 2024/06/03 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2278.95 2743.00 1461.90 -12.78% -9.44% -6.16% -4.32% -3.83% -3.87% -3.57% -1.34% -8.02% Range:16.9% BO: 2687.0 R: 2743.0 47 -46 1987.60 -291.35 2063.80 -215.15 2138.50 -140.45 2180.40 -98.55 2191.65 -87.30 2190.85 -88.10 2197.60 -81.35 2248.45 -30.50 2096.15 -182.80
HEG 2024/07/02 0.59 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2212.90 2743.00 1461.90 0.36% 1.61% 2.34% -0.18% -0.86% -5.28% -3.58% -2.78% -9.32% Range:14.3% BO: 2320.2 R: 2408.0 48 -10 2220.95 8.05 2248.45 35.55 2264.60 51.70 2208.90 -4.00 2193.85 -19.05 2096.15 -116.75 2133.70 -79.20 2151.30 -61.60 2006.75 -206.15
HEG 2024/08/02 0.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2151.30 2743.00 1461.90 -4.39% -7.43% -4.68% -4.79% -4.30% -5.95% -5.93% -8.66% -0.56% Range:11.2% BO: 2264.6 R: 2313.75 48 62 2056.90 -94.40 1991.40 -159.90 2050.70 -100.60 2048.35 -102.95 2058.80 -92.50 2023.20 -128.10 2023.80 -127.50 1964.95 -186.35 2139.30 -12.00
HEG 2024/05/16 0.77 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2369.45 2556.10 1461.90 1.83% 8.40% 13.40% -5.15% -4.50% -3.03% -7.98% -2.69% -6.41% Range:6.8% BO: 2497.95 R: 2556.1 57 2 2412.75 43.30 2568.45 199.00 2687.00 317.55 2247.50 -121.95 2262.85 -106.60 2297.65 -71.80 2180.40 -189.05 2305.70 -63.75 2217.65 -151.80
HEG 2024/05/02 0.21 Strong Up Bullish, VWAP-Resist 2341.90 2556.10 1461.90 -0.60% 3.00% 1.57% 2.59% 1.53% 1.18% -3.38% -15.13% -6.13% Range:26.2% BO: 2497.95 R: 2556.1 59 -111 2327.95 -13.95 2412.20 70.30 2378.75 36.85 2402.50 60.60 2377.70 35.80 2369.45 27.55 2262.85 -79.05 1987.60 -354.30 2198.25 -143.65
HEG 2024/06/12 0.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2228.90 2743.00 1461.90 -0.67% -1.38% -1.71% 3.45% 4.10% -3.69% 0.88% -5.13% -5.17% Range:26.0% BO: 2687.0 R: 2743.0 48 26 2214.05 -14.85 2198.25 -30.65 2190.85 -38.05 2305.70 76.80 2320.20 91.30 2146.55 -82.35 2248.45 19.55 2114.50 -114.40 2113.65 -115.25
HEG 2024/07/31 1.26 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 2224.35 2743.00 1461.90 -0.08% -3.28% -7.53% -10.47% -7.81% -9.78% -8.67% -11.16% -10.07% Range:11.2% BO: 2264.6 R: 2313.75 57 202 2222.50 -1.85 2151.30 -73.05 2056.90 -167.45 1991.40 -232.95 2050.70 -173.65 2006.75 -217.60 2031.50 -192.85 1976.15 -248.20 2000.25 -224.10
HEG 2024/08/09 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2058.80 2743.00 1461.90 2.03% 5.39% -2.53% -3.42% -1.73% -1.70% -4.01% -2.88% 9.45% Range:10.5% BO: 2224.35 R: 2313.0 43 -62 2100.65 41.85 2169.75 110.95 2006.75 -52.05 1988.30 -70.50 2023.20 -35.60 2023.80 -35.00 1976.15 -82.65 1999.45 -59.35 2253.35 194.55
HEG 2024/07/15 0.30 Strong Down Neutral, VWAP-Resist 2114.50 2743.00 1461.90 -0.87% -1.44% -3.28% -2.91% -4.90% 3.85% -5.82% -5.97% -4.37% Range:9.1% BO: 2320.2 R: 2408.0 39 -126 2096.15 -18.35 2084.15 -30.35 2045.25 -69.25 2053.00 -61.50 2010.80 -103.70 2195.85 81.35 1991.40 -123.10 1988.30 -126.20 2022.10 -92.40
HEG 2024/06/13 0.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2214.05 2743.00 1461.90 -0.71% -1.05% 4.14% 4.79% 4.32% -2.29% 2.28% -5.33% -4.62% Range:26.0% BO: 2687.0 R: 2743.0 47 15 2198.25 -15.80 2190.85 -23.20 2305.70 91.65 2320.20 106.15 2309.60 95.55 2163.35 -50.70 2264.60 50.55 2096.15 -117.90 2111.75 -102.30
HEG 2024/05/30 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2233.45 2743.00 1461.90 2.87% 2.04% -11.01% -7.60% -4.25% -0.87% 3.41% -0.92% -5.61% Range:16.9% BO: 2687.0 R: 2743.0 43 Bearish Engulfing -98 2297.65 64.20 2278.95 45.50 1987.60 -245.85 2063.80 -169.65 2138.50 -94.95 2214.05 -19.40 2309.60 76.15 2212.90 -20.55 2108.05 -125.40
HEG 2024/04/24 0.31 Strong Up Bullish, VWAP-Resist 2425.35 2556.10 1461.90 0.74% -0.06% -1.57% -2.62% -3.44% -1.96% -2.30% -6.85% -10.10% Range:27.9% BO: 2497.95 R: 2556.1 70 61 2443.20 17.85 2423.95 -1.40 2387.25 -38.10 2361.90 -63.45 2341.90 -83.45 2377.70 -47.65 2369.45 -55.90 2259.25 -166.10 2180.40 -244.95
HBLPOWER 2024/05/15 0.57 Strong Up Bullish, VWAP-Resist 524.30 612.00 254.40 -0.49% 2.52% 0.78% 2.07% 2.95% -4.26% -8.80% -2.37% -4.62% Range:19.1% BO: 555.6 R: 560.8 56 62 521.75 -2.55 537.50 13.20 528.40 4.10 535.15 10.85 539.75 15.45 501.95 -22.35 478.15 -46.15 511.85 -12.45 500.10 -24.20
HBLPOWER 2024/07/25 0.59 Strong Up Bullish, VWAP-Resist 630.70 684.65 254.40 -0.20% -2.12% -0.69% -1.92% -3.90% -5.61% 1.32% 4.79% -2.98% Range:23.1% BO: 648.55 R: 684.65 61 93 629.45 -1.25 617.30 -13.40 626.35 -4.35 618.60 -12.10 606.10 -24.60 595.30 -35.40 639.00 8.30 660.90 30.20 611.90 -18.80
HBLPOWER 2024/05/07 0.95 Strong Up Bullish, VWAP-Resist 510.80 612.00 254.40 1.89% -2.41% -0.41% -1.82% 2.12% 4.77% -0.85% -7.33% -0.27% Range:19.1% BO: 555.6 R: 560.8 54 3 Outside Down 45 520.45 9.65 498.50 -12.30 508.70 -2.10 501.50 -9.30 521.65 10.85 535.15 24.35 506.45 -4.35 473.35 -37.45 509.40 -1.40
HBLPOWER 2024/05/29 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 506.45 612.00 254.40 -0.89% -1.97% -0.54% -13.13% -9.27% -5.40% 0.58% -1.07% 15.73% Range:10.3% BO: 555.6 R: 560.8 48 Bearish Engulfing -70 501.95 -4.50 496.45 -10.00 503.70 -2.75 439.95 -66.50 459.50 -46.95 479.10 -27.35 509.40 2.95 501.05 -5.40 586.10 79.65
HBLPOWER 2024/07/04 1.86 Strong Up Bullish, VWAP-Resist 530.00 612.00 254.40 7.48% 12.80% 11.69% 8.79% 10.58% 11.33% 18.76% 8.68% 23.88% Range:17.0% BO: 523.8 R: 532.55 62 213 569.65 39.65 597.85 67.85 591.95 61.95 576.60 46.60 586.10 56.10 590.05 60.05 629.45 99.45 576.00 46.00 656.55 126.55
HBLPOWER 2024/05/16 0.34 Strong Up Bullish, VWAP-Resist 521.75 612.00 254.40 3.02% 1.27% 2.57% 3.45% -1.43% -4.85% -9.28% -2.86% -3.97% Range:19.1% BO: 555.6 R: 560.8 55 Bearish Engulfing 19 537.50 15.75 528.40 6.65 535.15 13.40 539.75 18.00 514.30 -7.45 496.45 -25.30 473.35 -48.40 506.85 -14.90 501.05 -20.70
HBLPOWER 2024/05/31 0.87 Sideways Bullish, 50MA-Support, VWAP-Resist 496.45 612.00 254.40 1.46% -11.38% -7.44% -3.69% -4.65% -3.78% 0.38% 5.51% 26.77% Range:10.6% BO: 555.6 R: 560.8 45 -126 503.70 7.25 439.95 -56.50 459.50 -36.95 478.15 -18.30 473.35 -23.10 477.70 -18.75 498.35 1.90 523.80 27.35 629.35 132.90
HBLPOWER 2024/07/29 0.52 Strong Up Bullish, VWAP-Resist 617.30 684.65 254.40 1.47% 0.21% -1.81% -2.20% -8.09% -1.68% 5.76% 3.53% -0.64% Range:22.9% BO: 648.55 R: 684.65 58 38 626.35 9.05 618.60 1.30 606.10 -11.20 603.70 -13.60 567.35 -49.95 606.95 -10.35 652.85 35.55 639.10 21.80 613.35 -3.95
HBLPOWER 2024/07/26 0.74 Strong Up Bullish, VWAP-Resist 629.45 684.65 254.40 -1.93% -0.49% -1.72% -3.71% -4.09% -2.94% 4.31% 2.98% -4.39% Range:23.1% BO: 648.55 R: 684.65 60 85 617.30 -12.15 626.35 -3.10 618.60 -10.85 606.10 -23.35 603.70 -25.75 610.95 -18.50 656.55 27.10 648.20 18.75 601.80 -27.65
HBLPOWER 2024/05/30 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 501.95 612.00 254.40 -1.10% 0.35% -12.35% -8.46% -4.74% -4.61% 1.32% 0.25% 13.97% Range:10.3% BO: 555.6 R: 560.8 47 3 Outside Down -94 496.45 -5.50 503.70 1.75 439.95 -62.00 459.50 -42.45 478.15 -23.80 478.80 -23.15 508.60 6.65 503.20 1.25 572.05 70.10
HBLPOWER 2024/08/06 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 576.00 684.65 254.40 6.49% 3.35% 6.07% 5.37% 7.27% 13.63% 12.53% 6.23% 7.59% Range:12.5% BO: 648.55 R: 684.65 47 -118 613.40 37.40 595.30 19.30 610.95 34.95 606.95 30.95 617.90 41.90 654.50 78.50 648.20 72.20 611.90 35.90 619.70 43.70
HBLPOWER 2024/07/11 0.82 Strong Up Bullish, VWAP-Resist 586.10 621.00 254.40 -2.40% 7.38% 8.86% 5.89% 0.67% 7.40% 3.00% 5.43% 15.42% Range:20.1% BO: 597.85 R: 621.0 69 Cup and Handle 105 572.05 -14.05 629.35 43.25 638.05 51.95 620.65 34.55 590.05 3.95 629.45 43.35 603.70 17.60 617.90 31.80 676.50 90.40
HBLPOWER 2024/04/22 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 455.40 612.00 254.40 2.85% 2.57% 8.19% 13.95% 12.11% 12.17% 14.55% 12.93% 0.90% Range:11.5% BO: 502.25 R: 510.0 44 -65 468.40 13.00 467.10 11.70 492.70 37.30 518.95 63.55 510.55 55.15 510.80 55.40 521.65 66.25 514.30 58.90 459.50 4.10
HBLPOWER 2024/06/03 0.90 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 503.70 612.00 254.40 -12.66% -8.78% -5.07% -6.03% -5.42% 1.62% 0.06% 5.22% 26.67% Range:10.6% BO: 555.6 R: 560.8 47 -69 439.95 -63.75 459.50 -44.20 478.15 -25.55 473.35 -30.35 476.40 -27.30 511.85 8.15 504.00 0.30 530.00 26.30 638.05 134.35
HBLPOWER 2024/06/18 3.87 Strong Down Bullish, 20EMA-Support, VWAP-Resist 511.85 612.00 254.40 -0.98% -0.48% -0.63% -2.64% -1.53% -1.69% 15.65% 15.28% 20.86% Range:18.5% BO: 539.75 R: 554.9 55 124 506.85 -5.00 509.40 -2.45 508.60 -3.25 498.35 -13.50 504.00 -7.85 503.20 -8.65 591.95 80.10 590.05 78.20 618.60 106.75
HBLPOWER 2024/07/31 0.24 Strong Up Bullish, VWAP-Resist 618.60 684.65 254.40 -2.02% -2.41% -8.28% -6.89% -0.84% 2.55% 4.78% 2.86% -1.60% Range:22.7% BO: 648.55 R: 684.65 57 Bearish Engulfing 12 606.10 -12.50 603.70 -14.90 567.35 -51.25 576.00 -42.60 613.40 -5.20 634.40 15.80 648.15 29.55 636.30 17.70 608.70 -9.90
HBLPOWER 2024/06/11 0.52 Strong Down Neutral, VWAP-Resist 478.30 612.00 254.40 0.17% 0.10% -0.13% 7.01% 5.97% 4.25% 9.51% 19.60% 31.86% Range:18.5% BO: 539.75 R: 554.9 45 -45 479.10 0.80 478.80 0.50 477.70 -0.60 511.85 33.55 506.85 28.55 498.65 20.35 523.80 45.50 572.05 93.75 630.70 152.40
HBLPOWER 2024/04/18 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Resist 455.15 612.00 254.40 -0.96% 0.05% 2.91% 2.63% 8.25% 22.07% 11.77% 17.58% 10.67% Range:12.6% BO: 502.25 R: 510.0 44 -60 450.80 -4.35 455.40 0.25 468.40 13.25 467.10 11.95 492.70 37.55 555.60 100.45 508.70 53.55 535.15 80.00 503.70 48.55
HBLPOWER 2024/07/16 3.55 Strong Up Bullish, VWAP-Resist 638.05 684.65 254.40 -2.73% -7.52% -2.66% -6.96% 1.65% -3.05% -3.86% 2.90% 0.16% Range:25.1% BO: 629.35 R: 645.65 74 151 620.65 -17.40 590.05 -48.00 621.05 -17.00 593.65 -44.40 648.55 10.50 618.60 -19.45 613.40 -24.65 656.55 18.50 639.10 1.05
HBLPOWER 2024/05/28 1.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 510.55 612.00 254.40 -0.80% -1.68% -2.76% -1.34% -13.83% -6.32% -0.72% -2.05% 12.94% Range:11.3% BO: 555.6 R: 560.8 49 -50 506.45 -4.10 501.95 -8.60 496.45 -14.10 503.70 -6.85 439.95 -70.60 478.30 -32.25 506.85 -3.70 500.10 -10.45 576.60 66.05
HBLPOWER 2024/05/13 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 501.50 612.00 254.40 4.02% 4.55% 4.04% 7.18% 5.36% 1.80% -12.27% -4.53% -0.57% Range:19.1% BO: 555.6 R: 560.8 51 Bearish Engulfing -25 521.65 20.15 524.30 22.80 521.75 20.25 537.50 36.00 528.40 26.90 510.55 9.05 439.95 -61.55 478.80 -22.70 498.65 -2.85
HBLPOWER 2024/05/22 0.75 Strong Up Bullish, VWAP-Resist 535.15 612.00 254.40 0.86% -3.90% -1.22% -4.60% -5.36% -14.14% -10.47% -6.88% -0.96% Range:18.9% BO: 555.6 R: 560.8 58 81 539.75 4.60 514.30 -20.85 528.60 -6.55 510.55 -24.60 506.45 -28.70 459.50 -75.65 479.10 -56.05 498.35 -36.80 530.00 -5.15
HBLPOWER 2024/07/01 0.55 Sideways Bullish, 50MA-Support, VWAP-Resist 501.05 612.00 254.40 0.43% 4.54% 5.78% 13.69% 19.32% 25.61% 18.48% 20.97% 23.32% Range:14.0% BO: 532.55 R: 0 51 23 503.20 2.15 523.80 22.75 530.00 28.95 569.65 68.60 597.85 96.80 629.35 128.30 593.65 92.60 606.10 105.05 617.90 116.85
HBLPOWER 2024/06/24 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 498.35 612.00 254.40 1.13% 0.06% 0.95% 0.35% 0.54% 19.97% 26.29% 26.56% 15.58% Range:18.5% BO: 539.75 R: 554.9 50 54 504.00 5.65 498.65 0.30 503.10 4.75 500.10 1.75 501.05 2.70 597.85 99.50 629.35 131.00 630.70 132.35 576.00 77.65
HBLPOWER 2024/05/27 3.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 528.60 612.00 254.40 -3.41% -4.19% -5.04% -6.08% -4.71% -9.88% -3.17% -4.82% 11.98% Range:15.9% BO: 555.6 R: 560.8 54 54 510.55 -18.05 506.45 -22.15 501.95 -26.65 496.45 -32.15 503.70 -24.90 476.40 -52.20 511.85 -16.75 503.10 -25.50 591.95 63.35
HBLPOWER 2024/06/27 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 503.10 612.00 254.40 -0.60% -0.41% 0.02% 4.11% 5.35% 16.50% 17.28% 24.50% 21.44% Range:14.0% BO: 532.55 R: 0 52 38 500.10 -3.00 501.05 -2.05 503.20 0.10 523.80 20.70 530.00 26.90 586.10 83.00 590.05 86.95 626.35 123.25 610.95 107.85
HBLPOWER 2024/05/09 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 498.50 612.00 254.40 2.05% 0.60% 4.64% 5.18% 4.66% 3.17% -0.41% -4.05% -0.03% Range:19.1% BO: 555.6 R: 560.8 50 Bearish Engulfing 12 508.70 10.20 501.50 3.00 521.65 23.15 524.30 25.80 521.75 23.25 514.30 15.80 496.45 -2.05 478.30 -20.20 498.35 -0.15
HBLPOWER 2024/06/10 0.58 Strong Down Neutral, VWAP-Resist 476.40 612.00 254.40 0.40% 0.57% 0.50% 0.27% 7.44% 5.79% 5.63% 23.03% 36.14% Range:18.5% BO: 539.75 R: 554.9 44 -59 478.30 1.90 479.10 2.70 478.80 2.40 477.70 1.30 511.85 35.45 504.00 27.60 503.20 26.80 586.10 109.70 648.55 172.15
HBLPOWER 2024/06/14 0.41 Strong Down Neutral, VWAP-Resist 477.70 612.00 254.40 7.15% 6.10% 6.64% 6.47% 4.32% 4.89% 25.15% 29.92% 31.12% Range:18.5% BO: 539.75 R: 554.9 44 -24 511.85 34.15 506.85 29.15 509.40 31.70 508.60 30.90 498.35 20.65 501.05 23.35 597.85 120.15 620.65 142.95 626.35 148.65
HBLPOWER 2024/04/29 1.06 Weak Up Bullish, VWAP-Resist 510.55 612.00 254.40 0.28% 5.91% 8.82% 4.03% 0.05% 2.17% 4.82% -2.76% -6.16% Range:13.4% BO: 518.95 R: 522.8 60 134 512.00 1.45 540.70 30.15 555.60 45.05 531.10 20.55 510.80 0.25 521.65 11.10 535.15 24.60 496.45 -14.10 479.10 -31.45
HBLPOWER 2024/07/08 3.35 Strong Up Bullish, VWAP-Resist 597.85 621.00 254.40 -0.99% -3.55% -1.97% -4.32% 5.27% -0.70% 4.77% -0.43% 9.48% Range:20.8% BO: 569.65 R: 574.8 76 278 591.95 -5.90 576.60 -21.25 586.10 -11.75 572.05 -25.80 629.35 31.50 593.65 -4.20 626.35 28.50 595.30 -2.55 654.50 56.65
HBLPOWER 2024/05/24 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 514.30 612.00 254.40 2.78% -0.73% -1.53% -2.40% -3.47% -7.96% -7.12% -3.04% 16.25% Range:15.9% BO: 555.6 R: 560.8 51 Bearish Engulfing -22 528.60 14.30 510.55 -3.75 506.45 -7.85 501.95 -12.35 496.45 -17.85 473.35 -40.95 477.70 -36.60 498.65 -15.65 597.85 83.55
HBLPOWER 2024/07/19 0.95 Strong Up Bullish, VWAP-Resist 590.05 684.65 254.40 5.25% 0.61% 9.91% 6.89% 6.68% 2.31% 3.54% 10.92% 7.84% Range:21.9% BO: 638.05 R: 684.65 58 44 621.05 31.00 593.65 3.60 648.55 58.50 630.70 40.65 629.45 39.40 603.70 13.65 610.95 20.90 654.50 64.45 636.30 46.25
HBLPOWER 2024/04/30 0.74 Weak Up Bullish, VWAP-Resist 512.00 612.00 254.40 5.61% 8.52% 3.73% -0.23% 1.65% 2.40% 5.42% -1.62% -6.48% Range:13.4% BO: 518.95 R: 531.65 60 120 540.70 28.70 555.60 43.60 531.10 19.10 510.80 -1.20 520.45 8.45 524.30 12.30 539.75 27.75 503.70 -8.30 478.80 -33.20
HBLPOWER 2024/05/23 0.83 Strong Up Bullish, VWAP-Resist 539.75 612.00 254.40 -4.72% -2.07% -5.41% -6.17% -7.00% -11.41% -11.29% -6.62% 5.54% Range:18.0% BO: 555.6 R: 560.8 59 82 514.30 -25.45 528.60 -11.15 510.55 -29.20 506.45 -33.30 501.95 -37.80 478.15 -61.60 478.80 -60.95 504.00 -35.75 569.65 29.90
HBLPOWER 2024/08/01 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 606.10 684.65 254.40 -0.40% -6.39% -4.97% 1.20% -1.78% 5.43% 8.43% 3.31% 4.26% Range:22.4% BO: 648.55 R: 684.65 54 3 Outside Down -32 603.70 -2.40 567.35 -38.75 576.00 -30.10 613.40 7.30 595.30 -10.80 639.00 32.90 657.20 51.10 626.15 20.05 631.95 25.85
HBLPOWER 2024/06/25 0.83 Sideways Bullish, 50MA-Support, VWAP-Resist 504.00 612.00 254.40 -1.06% -0.18% -0.77% -0.59% -0.16% 17.45% 26.60% 24.89% 21.71% Range:16.8% BO: 528.6 R: 554.9 52 71 498.65 -5.35 503.10 -0.90 500.10 -3.90 501.05 -2.95 503.20 -0.80 591.95 87.95 638.05 134.05 629.45 125.45 613.40 109.40
HBLPOWER 2024/06/12 0.39 Strong Down Neutral, VWAP-Resist 479.10 612.00 254.40 -0.06% -0.29% 6.84% 5.79% 6.32% 5.01% 10.62% 31.36% 31.38% Range:18.5% BO: 539.75 R: 554.9 45 -35 478.80 -0.30 477.70 -1.40 511.85 32.75 506.85 27.75 509.40 30.30 503.10 24.00 530.00 50.90 629.35 150.25 629.45 150.35
HBLPOWER 2024/04/19 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 450.80 612.00 254.40 1.02% 3.90% 3.62% 9.29% 15.12% 17.81% 11.25% 19.73% -2.41% Range:11.5% BO: 502.25 R: 510.0 42 -91 455.40 4.60 468.40 17.60 467.10 16.30 492.70 41.90 518.95 68.15 531.10 80.30 501.50 50.70 539.75 88.95 439.95 -10.85
HBLPOWER 2024/08/09 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 610.95 684.65 254.40 -0.65% 1.14% 3.84% 4.59% 7.46% 10.73% 4.15% -1.46% -0.10% Range:12.5% BO: 648.55 R: 684.65 54 8 606.95 -4.00 617.90 6.95 634.40 23.45 639.00 28.05 656.55 45.60 676.50 65.55 636.30 25.35 602.00 -8.95 610.35 -0.60
HBLPOWER 2024/07/12 0.61 Strong Up Bullish, VWAP-Resist 572.05 621.00 254.40 10.02% 11.54% 8.50% 3.15% 8.57% 7.91% -0.82% 10.90% 15.53% Range:20.1% BO: 597.85 R: 621.0 63 Cup and Handle, Bearish Engulfing 70 629.35 57.30 638.05 66.00 620.65 48.60 590.05 18.00 621.05 49.00 617.30 45.25 567.35 -4.70 634.40 62.35 660.90 88.85
HBLPOWER 2024/05/06 1.25 Strong Up Bullish, VWAP-Resist 531.10 612.00 254.40 -3.82% -2.01% -6.14% -4.22% -5.57% -0.51% -3.87% -9.97% -4.57% Range:19.1% BO: 555.6 R: 559.0 60 Bearish Engulfing 104 510.80 -20.30 520.45 -10.65 498.50 -32.60 508.70 -22.40 501.50 -29.60 528.40 -2.70 510.55 -20.55 478.15 -52.95 506.85 -24.25
HBLPOWER 2024/05/21 0.55 Strong Up Bullish, VWAP-Resist 528.40 612.00 254.40 1.28% 2.15% -2.67% 0.04% -3.38% -16.74% -9.48% -3.75% -0.87% Range:18.9% BO: 555.6 R: 560.8 56 51 535.15 6.75 539.75 11.35 514.30 -14.10 528.60 0.20 510.55 -17.85 439.95 -88.45 478.30 -50.10 508.60 -19.80 523.80 -4.60
HBLPOWER 2024/06/28 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.10 612.00 254.40 0.19% 0.62% 4.74% 5.98% 13.91% 14.39% 24.19% 23.70% 21.37% Range:14.0% BO: 532.55 R: 0 51 Bearish Engulfing 29 501.05 0.95 503.20 3.10 523.80 23.70 530.00 29.90 569.65 69.55 572.05 71.95 621.05 120.95 618.60 118.50 606.95 106.85
HBLPOWER 2024/06/19 1.17 Strong Down Bullish, 20EMA-Support, VWAP-Resist 506.85 612.00 254.40 0.50% 0.35% -1.68% -0.56% -1.62% 3.34% 13.76% 22.53% 19.58% Range:18.5% BO: 539.75 R: 554.9 54 102 509.40 2.55 508.60 1.75 498.35 -8.50 504.00 -2.85 498.65 -8.20 523.80 16.95 576.60 69.75 621.05 114.20 606.10 99.25
HBLPOWER 2024/06/07 0.85 Weak Down Neutral, VWAP-Resist 473.35 612.00 254.40 0.64% 1.05% 1.21% 1.15% 0.92% 5.28% 5.85% 21.81% 25.41% Range:18.5% BO: 539.75 R: 554.9 43 -78 476.40 3.05 478.30 4.95 479.10 5.75 478.80 5.45 477.70 4.35 498.35 25.00 501.05 27.70 576.60 103.25 593.65 120.30
HBLPOWER 2024/08/08 1.00 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 595.30 684.65 254.40 2.63% 1.96% 3.80% 6.57% 7.34% 10.40% 4.96% 3.03% 3.39% Range:12.5% BO: 648.55 R: 684.65 51 -33 610.95 15.65 606.95 11.65 617.90 22.60 634.40 39.10 639.00 43.70 657.20 61.90 624.80 29.50 613.35 18.05 615.50 20.20
HBLPOWER 2024/06/21 0.73 Weak Down Bullish, VWAP-Resist 508.60 612.00 254.40 -2.02% -0.90% -1.96% -1.08% -1.67% 12.00% 12.48% 27.52% 11.55% Range:18.5% BO: 539.75 R: 554.9 54 94 498.35 -10.25 504.00 -4.60 498.65 -9.95 503.10 -5.50 500.10 -8.50 569.65 61.05 572.05 63.45 648.55 139.95 567.35 58.75
HBLPOWER 2024/06/13 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 478.80 612.00 254.40 -0.23% 6.90% 5.86% 6.39% 6.22% 4.45% 18.97% 33.26% 28.93% Range:18.5% BO: 539.75 R: 554.9 45 -18 477.70 -1.10 511.85 33.05 506.85 28.05 509.40 30.60 508.60 29.80 500.10 21.30 569.65 90.85 638.05 159.25 617.30 138.50
HBLPOWER 2024/07/23 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 593.65 684.65 254.40 9.25% 6.24% 6.03% 3.98% 5.51% -2.97% 4.08% 10.70% 5.74% Range:21.9% BO: 638.05 R: 684.65 57 16 648.55 54.90 630.70 37.05 629.45 35.80 617.30 23.65 626.35 32.70 576.00 -17.65 617.90 24.25 657.20 63.55 627.75 34.10
HBLPOWER 2024/07/18 0.95 Strong Up Bullish, VWAP-Resist 620.65 684.65 254.40 -4.93% 0.06% -4.35% 4.50% 1.62% -2.34% -4.08% 5.19% 0.67% Range:21.9% BO: 638.05 R: 684.65 68 103 590.05 -30.60 621.05 0.40 593.65 -27.00 648.55 27.90 630.70 10.05 606.10 -14.55 595.30 -25.35 652.85 32.20 624.80 4.15
HBLPOWER 2024/04/24 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 467.10 612.00 254.40 5.48% 11.10% 9.30% 9.61% 15.76% 6.72% 11.70% 9.30% 1.34% Range:11.5% BO: 502.25 R: 510.0 48 -17 492.70 25.60 518.95 51.85 510.55 43.45 512.00 44.90 540.70 73.60 498.50 31.40 521.75 54.65 510.55 43.45 473.35 6.25
HBLPOWER 2024/06/26 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 498.65 612.00 254.40 0.89% 0.29% 0.48% 0.91% 5.04% 15.63% 24.47% 23.79% 19.38% Range:16.8% BO: 528.6 R: 554.9 50 Bearish Engulfing 32 503.10 4.45 500.10 1.45 501.05 2.40 503.20 4.55 523.80 25.15 576.60 77.95 620.65 122.00 617.30 118.65 595.30 96.65
HBLPOWER 2024/06/04 2.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 439.95 612.00 254.40 4.44% 8.68% 7.59% 8.29% 8.72% 15.21% 13.34% 29.48% 41.07% Range:20.8% BO: 555.6 R: 560.8 33 -278 459.50 19.55 478.15 38.20 473.35 33.40 476.40 36.45 478.30 38.35 506.85 66.90 498.65 58.70 569.65 129.70 620.65 180.70
HBLPOWER 2024/08/05 0.63 Strong Up Bullish, VWAP-Resist 567.35 684.65 254.40 1.52% 8.12% 4.93% 7.68% 6.98% 15.07% 16.49% 10.34% 10.83% Range:18.3% BO: 648.55 R: 684.65 45 -173 576.00 8.65 613.40 46.05 595.30 27.95 610.95 43.60 606.95 39.60 652.85 85.50 660.90 93.55 626.00 58.65 628.80 61.45
HAPPYFORGE 2024/06/19 0.26 Strong Up Bullish, VWAP-Resist 1198.00 1224.00 813.20 0.81% 1.30% 1.26% 1.64% 2.13% 5.70% 3.73% 0.19% 5.35% Range:12.5% BO: 1202.65 R: 1224.0 68 Bearish Engulfing 104 1207.65 9.65 1213.60 15.60 1213.10 15.10 1217.65 19.65 1223.55 25.55 1266.25 68.25 1242.70 44.70 1200.25 2.25 1262.15 64.15
HAPPYFORGE 2024/06/07 0.43 Strong Up Bullish, VWAP-Resist 1156.90 1199.00 813.20 -0.57% -0.35% 0.48% 3.74% 2.91% 4.86% 7.92% 7.42% 5.34% Range:19.3% BO: 1172.3 R: 1199.0 66 159 1150.25 -6.65 1152.85 -4.05 1162.45 5.55 1200.20 43.30 1190.55 33.65 1213.10 56.20 1248.50 91.60 1242.70 85.80 1218.70 61.80
HAPPYFORGE 2024/05/28 1.60 Strong Up Bullish, VWAP-Resist 1102.35 1140.00 813.20 -0.06% -0.59% 1.24% 2.46% -3.75% 4.58% 8.68% 10.62% 12.73% Range:16.0% BO: 1100.9 R: 1124.0 72 105 1101.70 -0.65 1095.80 -6.55 1116.05 13.70 1129.45 27.10 1061.00 -41.35 1152.85 50.50 1198.00 95.65 1219.45 117.10 1242.70 140.35
HAPPYFORGE 2024/04/26 1.02 Strong Up Bullish, VWAP-Resist 947.75 1087.40 813.20 0.82% -0.60% 0.97% 2.26% 0.25% 0.88% 11.04% 15.62% 21.64% Range:7.4% BO: 957.5 R: 980.0 55 67 955.55 7.80 942.10 -5.65 956.90 9.15 969.15 21.40 950.10 2.35 956.10 8.35 1052.35 104.60 1095.80 148.05 1152.85 205.10
HAPPYFORGE 2024/04/22 2.82 Strong Up Bullish, 50MA-Support, VWAP-Resist 950.30 1087.40 813.20 -1.63% 0.76% -1.99% -0.27% 0.55% -2.59% 1.66% 13.16% 15.26% Range:14.2% BO: 941.05 R: 972.1 58 148 934.85 -15.45 957.50 7.20 931.35 -18.95 947.75 -2.55 955.55 5.25 925.70 -24.60 966.10 15.80 1075.40 125.10 1095.30 145.00
HAPPYFORGE 2024/05/06 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 950.10 1087.40 813.20 -2.57% -0.39% -0.12% 0.04% 0.63% 10.76% 16.02% 23.39% 26.09% Range:8.2% BO: 969.15 R: 990.0 54 82 925.70 -24.40 946.35 -3.75 949.00 -1.10 950.50 0.40 956.10 6.00 1052.35 102.25 1102.35 152.25 1172.30 222.20 1198.00 247.90
HAPPYFORGE 2024/05/17 1.90 Strong Up Bullish, VWAP-Resist 1052.80 1087.40 813.20 -0.04% 0.77% 4.56% 2.15% 4.57% 7.28% 9.26% 14.71% 19.67% Range:12.6% BO: 1036.1 R: 1041.0 71 262 1052.35 -0.45 1060.90 8.10 1100.85 48.05 1075.40 22.60 1100.90 48.10 1129.45 76.65 1150.25 97.45 1207.65 154.85 1259.85 207.05
HAPPYFORGE 2024/04/19 0.68 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 920.50 1087.40 813.20 3.24% 1.56% 4.02% 1.18% 2.96% 3.22% 3.87% 19.59% 15.26% Range:13.4% BO: 941.05 R: 972.1 51 3 Outside Down -3 950.30 29.80 934.85 14.35 957.50 37.00 931.35 10.85 947.75 27.25 950.10 29.60 956.10 35.60 1100.85 180.35 1061.00 140.50
HAPPYFORGE 2024/07/12 1.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1230.55 1299.95 813.20 0.10% -0.05% -0.45% -2.10% -2.46% 2.29% -0.08% -2.77% -3.53% Range:9.0% BO: 1277.85 R: 1299.95 57 -55 1231.80 1.25 1229.90 -0.65 1225.05 -5.50 1204.70 -25.85 1200.25 -30.30 1258.75 28.20 1229.55 -1.00 1196.45 -34.10 1187.15 -43.40
HAPPYFORGE 2024/07/11 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1234.95 1299.95 813.20 -0.36% -0.26% -0.41% -0.80% -2.45% -0.73% 2.79% -2.35% -3.13% Range:9.8% BO: 1277.85 R: 1299.95 59 -28 1230.55 -4.40 1231.80 -3.15 1229.90 -5.05 1225.05 -9.90 1204.70 -30.25 1225.90 -9.05 1269.35 34.40 1205.95 -29.00 1196.35 -38.60
HAPPYFORGE 2024/06/18 0.38 Strong Up Bullish, VWAP-Resist 1202.65 1224.00 813.20 -0.39% 0.42% 0.91% 0.87% 1.25% 4.76% 4.79% 0.17% 4.75% Range:13.8% BO: 1200.2 R: 1218.0 69 114 1198.00 -4.65 1207.65 5.00 1213.60 10.95 1213.10 10.45 1217.65 15.00 1259.85 57.20 1260.25 57.60 1204.70 2.05 1259.80 57.15
HAPPYFORGE 2024/04/29 0.45 Strong Up Bullish, VWAP-Resist 955.55 1087.40 813.20 -1.41% 0.14% 1.42% -0.57% -3.12% 1.10% 11.03% 16.80% 21.65% Range:7.4% BO: 957.5 R: 980.0 56 86 942.10 -13.45 956.90 1.35 969.15 13.60 950.10 -5.45 925.70 -29.85 966.10 10.55 1060.90 105.35 1116.05 160.50 1162.45 206.90
HAPPYFORGE 2024/07/19 1.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1204.70 1299.95 813.20 -0.37% 1.16% 1.76% 2.42% 1.76% 5.37% 2.22% 0.64% -1.60% Range:6.2% BO: 1277.85 R: 1299.95 48 -158 1200.25 -4.45 1218.70 14.00 1225.85 21.15 1233.80 29.10 1225.90 21.20 1269.35 64.65 1231.45 26.75 1212.35 7.65 1185.45 -19.25
HAPPYFORGE 2024/07/15 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1231.80 1299.95 813.20 -0.15% -0.55% -2.20% -2.56% -1.06% 1.88% -0.88% -1.94% -3.69% Range:6.8% BO: 1277.85 R: 1299.95 58 -57 1229.90 -1.90 1225.05 -6.75 1204.70 -27.10 1200.25 -31.55 1218.70 -13.10 1255.00 23.20 1220.95 -10.85 1207.85 -23.95 1186.35 -45.45
HAPPYFORGE 2024/05/24 1.38 Strong Up Bullish, VWAP-Resist 1075.40 1124.00 813.20 2.37% 2.51% 2.45% 1.90% 3.78% 7.58% 10.71% 13.78% 18.83% Range:15.9% BO: 1100.85 R: 1117.8 69 108 1100.90 25.50 1102.35 26.95 1101.70 26.30 1095.80 20.40 1116.05 40.65 1156.90 81.50 1190.55 115.15 1223.55 148.15 1277.85 202.45
HAPPYFORGE 2024/07/16 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1229.90 1299.95 813.20 -0.39% -2.05% -2.41% -0.91% -0.33% 2.43% 1.28% -2.02% -3.77% Range:6.8% BO: 1277.85 R: 1299.95 57 -1 1225.05 -4.85 1204.70 -25.20 1200.25 -29.65 1218.70 -11.20 1225.85 -4.05 1259.80 29.90 1245.60 15.70 1205.05 -24.85 1183.50 -46.40
HAPPYFORGE 2024/07/10 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1242.70 1299.95 813.20 -0.62% -0.98% -0.88% -1.03% -1.42% -0.72% 1.57% -1.03% -2.89% Range:10.0% BO: 1277.85 R: 1299.95 61 3 Outside Down -5 1234.95 -7.75 1230.55 -12.15 1231.80 -10.90 1229.90 -12.80 1225.05 -17.65 1233.80 -8.90 1262.15 19.45 1229.90 -12.80 1206.75 -35.95
HAPPYFORGE 2024/08/12 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1229.90 1299.95 813.20 -1.95% -2.72% -1.79% -2.02% -1.56% -3.48% -4.09% -1.38% -1.46% Range:5.4% BO: 1269.35 R: 1292.95 50 -18 1205.95 -23.95 1196.45 -33.45 1207.85 -22.05 1205.05 -24.85 1210.70 -19.20 1187.15 -42.75 1179.65 -50.25 1212.90 -17.00 1211.90 -18.00
HAPPYFORGE 2024/04/30 0.23 Strong Up Bullish, VWAP-Resist 942.10 1087.40 813.20 1.57% 2.87% 0.85% -1.74% 0.45% 3.54% 16.85% 19.89% 27.40% Range:7.3% BO: 980.0 R: 0 53 46 956.90 14.80 969.15 27.05 950.10 8.00 925.70 -16.40 946.35 4.25 975.45 33.35 1100.85 158.75 1129.45 187.35 1200.20 258.10
HAPPYFORGE 2024/06/03 0.66 Strong Up Bullish, VWAP-Resist 1129.45 1148.90 813.20 -6.06% -3.02% 3.79% 2.43% 1.84% 6.48% 7.81% 12.96% 8.89% Range:18.0% BO: 1116.05 R: 1140.0 74 102 1061.00 -68.45 1095.30 -34.15 1172.30 42.85 1156.90 27.45 1150.25 20.80 1202.65 73.20 1217.65 88.20 1275.80 146.35 1229.90 100.45
HAPPYFORGE 2024/07/30 0.25 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1255.00 1299.95 813.20 0.38% 0.57% 1.14% -2.03% -2.71% -3.91% -3.40% -5.18% -4.17% Range:6.1% BO: 1277.85 R: 1299.95 61 132 1259.80 4.80 1262.15 7.15 1269.35 14.35 1229.55 -25.45 1220.95 -34.05 1205.95 -49.05 1212.35 -42.65 1190.05 -64.95 1202.70 -52.30
HAPPYFORGE 2024/08/01 2.74 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1262.15 1299.95 813.20 0.57% -2.58% -3.26% -1.31% -2.10% -4.30% -4.39% -6.54% -3.83% Range:6.1% BO: 1277.85 R: 1299.95 63 Cup and Handle 129 1269.35 7.20 1229.55 -32.60 1220.95 -41.20 1245.60 -16.55 1235.70 -26.45 1207.85 -54.30 1206.75 -55.40 1179.65 -82.50 1213.75 -48.40
HAPPYFORGE 2024/07/03 0.72 Strong Up Bullish, VWAP-Resist 1266.25 1282.00 813.20 0.75% -0.30% 0.92% -0.47% -1.86% -3.25% -2.56% -2.90% -4.61% Range:16.2% BO: 1259.85 R: 1270.0 77 189 1275.80 9.55 1262.50 -3.75 1277.85 11.60 1260.25 -6.00 1242.70 -23.55 1225.05 -41.20 1233.80 -32.45 1229.55 -36.70 1207.85 -58.40
HAPPYFORGE 2024/05/03 1.29 Strong Up Bullish, VWAP-Resist 969.15 1087.40 813.20 -1.97% -4.48% -2.35% -2.08% -1.92% 8.63% 13.59% 13.02% 24.09% Range:8.2% BO: 980.0 R: 0 58 145 950.10 -19.05 925.70 -43.45 946.35 -22.80 949.00 -20.15 950.50 -18.65 1052.80 83.65 1100.90 131.75 1095.30 126.15 1202.65 233.50
HAPPYFORGE 2024/06/11 0.39 Strong Up Bullish, VWAP-Resist 1152.85 1199.00 813.20 0.83% 4.11% 3.27% 4.32% 3.92% 6.13% 9.84% 6.74% 7.02% Range:18.9% BO: 1172.3 R: 1199.0 65 103 1162.45 9.60 1200.20 47.35 1190.55 37.70 1202.65 49.80 1198.00 45.15 1223.55 70.70 1266.25 113.40 1230.55 77.70 1233.80 80.95
HAPPYFORGE 2024/07/09 0.47 Strong Up Bullish, VWAP-Resist 1260.25 1299.95 813.20 -1.39% -2.01% -2.36% -2.26% -2.41% -2.73% -0.04% -2.29% -2.91% Range:10.0% BO: 1277.85 R: 1299.95 67 Cup and Handle, Bearish Engulfing 67 1242.70 -17.55 1234.95 -25.30 1230.55 -29.70 1231.80 -28.45 1229.90 -30.35 1225.85 -34.40 1259.80 -0.45 1231.45 -28.80 1223.55 -36.70
HAPPYFORGE 2024/04/18 0.88 Strong Up Bullish, 50MA-Support, VWAP-Resist 935.50 1087.40 813.20 -1.60% 1.58% -0.07% 2.35% -0.44% 3.60% 1.60% 13.40% 20.73% Range:13.4% BO: 941.05 R: 972.1 55 Bearish Engulfing 112 920.50 -15.00 950.30 14.80 934.85 -0.65 957.50 22.00 931.35 -4.15 969.15 33.65 950.50 15.00 1060.90 125.40 1129.45 193.95
HAPPYFORGE 2024/06/14 0.24 Strong Up Bullish, VWAP-Resist 1190.55 1218.00 813.20 1.02% 0.63% 1.44% 1.94% 1.89% 4.87% 7.33% 2.90% 5.41% Range:18.7% BO: 1200.2 R: 1218.0 68 118 1202.65 12.10 1198.00 7.45 1207.65 17.10 1213.60 23.05 1213.10 22.55 1248.50 57.95 1277.85 87.30 1225.05 34.50 1255.00 64.45
HAPPYFORGE 2024/06/21 0.53 Strong Up Bullish, VWAP-Resist 1213.60 1251.00 813.20 -0.04% 0.33% 0.82% 0.55% 0.48% 4.03% 1.40% 1.01% 1.31% Range:12.6% BO: 1207.65 R: 1251.0 70 106 1213.10 -0.50 1217.65 4.05 1223.55 9.95 1220.25 6.65 1219.45 5.85 1262.50 48.90 1230.55 16.95 1225.85 12.25 1229.55 15.95
HAPPYFORGE 2024/06/10 0.24 Strong Up Bullish, VWAP-Resist 1150.25 1199.00 813.20 0.23% 1.06% 4.34% 3.50% 4.56% 5.86% 9.53% 7.36% 6.57% Range:19.0% BO: 1172.3 R: 1199.0 65 118 1152.85 2.60 1162.45 12.20 1200.20 49.95 1190.55 40.30 1202.65 52.40 1217.65 67.40 1259.85 109.60 1234.95 84.70 1225.85 75.60
HAPPYFORGE 2024/05/30 0.54 Strong Up Bullish, VWAP-Resist 1095.80 1140.00 813.20 1.85% 3.07% -3.18% -0.05% 6.98% 9.53% 10.75% 14.97% 12.30% Range:16.0% BO: 1102.35 R: 1140.0 70 76 1116.05 20.25 1129.45 33.65 1061.00 -34.80 1095.30 -0.50 1172.30 76.50 1200.20 104.40 1213.60 117.80 1259.85 164.05 1230.55 134.75
HAPPYFORGE 2024/07/26 1.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1225.90 1299.95 813.20 2.68% 2.37% 2.77% 2.96% 3.54% 0.45% -1.70% -3.23% -5.50% Range:6.1% BO: 1277.85 R: 1299.95 54 15 1258.75 32.85 1255.00 29.10 1259.80 33.90 1262.15 36.25 1269.35 43.45 1231.45 5.55 1205.05 -20.85 1186.35 -39.55 1158.50 -67.40
HAPPYFORGE 2024/08/05 4.00 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1229.55 1299.95 813.20 -0.70% 1.31% 0.50% 0.15% 0.03% -1.53% -3.45% -3.61% -1.28% Range:6.1% BO: 1277.85 R: 1299.95 50 -13 1220.95 -8.60 1245.60 16.05 1235.70 6.15 1231.45 1.90 1229.90 0.35 1210.70 -18.85 1187.15 -42.40 1185.20 -44.35 1213.80 -15.75
HAPPYFORGE 2024/05/07 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 925.70 1087.40 813.20 2.23% 2.52% 2.68% 3.28% 4.36% 14.61% 19.01% 24.98% 30.46% Range:8.2% BO: 969.15 R: 990.0 48 -114 946.35 20.65 949.00 23.30 950.50 24.80 956.10 30.40 966.10 40.40 1060.90 135.20 1101.70 176.00 1156.90 231.20 1207.65 281.95
HAPPYFORGE 2024/07/18 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1225.05 1299.95 813.20 -1.66% -2.02% -0.52% 0.07% 0.71% 3.03% 0.87% -1.17% -2.86% Range:6.2% BO: 1277.85 R: 1299.95 55 -72 1204.70 -20.35 1200.25 -24.80 1218.70 -6.35 1225.85 0.80 1233.80 8.75 1262.15 37.10 1235.70 10.65 1210.70 -14.35 1190.05 -35.00
HAPPYFORGE 2024/05/29 0.65 Strong Up Bullish, VWAP-Resist 1101.70 1140.00 813.20 -0.54% 1.30% 2.52% -3.69% -0.58% 5.51% 9.62% 13.32% 12.09% Range:16.0% BO: 1102.35 R: 1140.0 72 83 1095.80 -5.90 1116.05 14.35 1129.45 27.75 1061.00 -40.70 1095.30 -6.40 1162.45 60.75 1207.65 105.95 1248.50 146.80 1234.95 133.25
HAPPYFORGE 2024/08/06 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1220.95 1299.95 813.20 2.02% 1.21% 0.86% 0.73% -1.23% -0.70% -2.83% -4.16% -1.09% Range:6.1% BO: 1277.85 R: 1292.95 47 -26 1245.60 24.65 1235.70 14.75 1231.45 10.50 1229.90 8.95 1205.95 -15.00 1212.35 -8.60 1186.35 -34.60 1170.20 -50.75 1207.65 -13.30
HAPPYFORGE 2024/08/09 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1231.45 1299.95 813.20 -0.13% -2.07% -2.84% -1.92% -2.14% -2.85% -3.74% -2.33% -1.74% Range:5.4% BO: 1269.35 R: 1292.95 50 -14 1229.90 -1.55 1205.95 -25.50 1196.45 -35.00 1207.85 -23.60 1205.05 -26.40 1196.35 -35.10 1185.45 -46.00 1202.70 -28.75 1210.00 -21.45
HAPPYFORGE 2024/06/04 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1061.00 1148.90 813.20 3.23% 10.49% 9.04% 8.41% 8.66% 12.91% 15.32% 18.99% 15.46% Range:18.0% BO: 1129.45 R: 1148.9 55 -12 1095.30 34.30 1172.30 111.30 1156.90 95.90 1150.25 89.25 1152.85 91.85 1198.00 137.00 1223.55 162.55 1262.50 201.50 1225.05 164.05
HAPPYFORGE 2024/06/25 0.32 Strong Up Bullish, VWAP-Resist 1217.65 1251.00 813.20 0.48% 0.21% 0.15% 2.53% 3.47% 3.50% 1.01% 0.68% 2.30% Range:12.9% BO: 1213.6 R: 1251.0 71 89 1223.55 5.90 1220.25 2.60 1219.45 1.80 1248.50 30.85 1259.85 42.20 1260.25 42.60 1229.90 12.25 1225.90 8.25 1245.60 27.95
HAPPYFORGE 2024/07/04 0.84 Strong Up Bullish, VWAP-Resist 1275.80 1299.95 813.20 -1.04% 0.16% -1.22% -2.59% -3.20% -5.57% -3.91% -4.30% -5.55% Range:16.8% BO: 1266.25 R: 1282.0 78 175 1262.50 -13.30 1277.85 2.05 1260.25 -15.55 1242.70 -33.10 1234.95 -40.85 1204.70 -71.10 1225.90 -49.90 1220.95 -54.85 1205.05 -70.75
HAPPYFORGE 2024/06/12 0.33 Strong Up Bullish, VWAP-Resist 1162.45 1199.00 813.20 3.25% 2.42% 3.46% 3.06% 3.89% 4.97% 9.75% 5.97% 5.46% Range:18.4% BO: 1172.3 R: 1199.0 66 109 1200.20 37.75 1190.55 28.10 1202.65 40.20 1198.00 35.55 1207.65 45.20 1220.25 57.80 1275.80 113.35 1231.80 69.35 1225.90 63.45
HAPPYFORGE 2024/05/15 1.09 Strong Up Bullish, VWAP-Resist 975.45 1087.40 813.20 6.22% 7.93% 7.88% 8.76% 12.86% 12.34% 20.18% 23.29% 25.01% Range:7.2% BO: 969.15 R: 990.0 59 Momentum Gainer 163 1036.10 60.65 1052.80 77.35 1052.35 76.90 1060.90 85.45 1100.85 125.40 1095.80 120.35 1172.30 196.85 1202.65 227.20 1219.45 244.00
HAPPYFORGE 2024/06/20 0.91 Strong Up Bullish, VWAP-Resist 1207.65 1251.00 813.20 0.49% 0.45% 0.83% 1.32% 1.04% 5.64% 2.26% 0.92% 5.11% Range:12.9% BO: 1202.65 R: 1224.0 69 118 1213.60 5.95 1213.10 5.45 1217.65 10.00 1223.55 15.90 1220.25 12.60 1275.80 68.15 1234.95 27.30 1218.70 11.05 1269.35 61.70
HAPPYFORGE 2024/04/25 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 931.35 1087.40 813.20 1.76% 2.60% 1.15% 2.74% 4.06% 2.06% 13.04% 18.29% 23.50% Range:9.4% BO: 957.5 R: 980.0 52 Bearish Engulfing 46 947.75 16.40 955.55 24.20 942.10 10.75 956.90 25.55 969.15 37.80 950.50 19.15 1052.80 121.45 1101.70 170.35 1150.25 218.90
HAPPYFORGE 2024/04/23 1.50 Strong Up Bullish, 50MA-Support, VWAP-Resist 934.85 1087.40 813.20 2.42% -0.37% 1.38% 2.21% 0.78% 1.23% 4.34% 17.76% 25.40% Range:13.1% BO: 950.3 R: 975.7 54 Cup and Handle 117 957.50 22.65 931.35 -3.50 947.75 12.90 955.55 20.70 942.10 7.25 946.35 11.50 975.45 40.60 1100.90 166.05 1172.30 237.45
HAPPYFORGE 2024/06/27 0.42 Strong Up Bullish, VWAP-Resist 1220.25 1251.00 813.20 -0.07% 2.32% 3.25% 3.77% 4.55% 1.20% -1.27% 2.85% 0.92% Range:13.3% BO: 1223.55 R: 1251.0 70 82 1219.45 -0.80 1248.50 28.25 1259.85 39.60 1266.25 46.00 1275.80 55.55 1234.95 14.70 1204.70 -15.55 1255.00 34.75 1231.45 11.20
HAPPYFORGE 2024/05/14 0.53 Weak Up Bullish, VWAP-Resist 966.10 1087.40 813.20 0.97% 7.25% 8.97% 8.93% 9.81% 14.04% 13.37% 23.23% 26.31% Range:6.6% BO: 969.15 R: 990.0 57 Momentum Gainer 142 975.45 9.35 1036.10 70.00 1052.80 86.70 1052.35 86.25 1060.90 94.80 1101.70 135.60 1095.30 129.20 1190.55 224.45 1220.25 254.15
HAPPYFORGE 2024/07/05 0.51 Strong Up Bullish, VWAP-Resist 1262.50 1299.95 813.20 1.22% -0.18% -1.57% -2.18% -2.53% -4.93% -0.30% -1.34% -4.10% Range:14.1% BO: 1275.8 R: 1299.95 72 103 1277.85 15.35 1260.25 -2.25 1242.70 -19.80 1234.95 -27.55 1230.55 -31.95 1200.25 -62.25 1258.75 -3.75 1245.60 -16.90 1210.70 -51.80
HAPPSTMNDS 2024/08/08 0.58 Strong Down Bearish, VWAP-Resist 777.30 961.00 741.00 -0.12% -0.60% -2.91% -3.33% -1.44% 1.60% 4.50% 4.54% 2.92% Range:6.8% BO: 830.45 R: 838.0 33 -124 776.40 -0.90 772.65 -4.65 754.65 -22.65 751.40 -25.90 766.10 -11.20 789.75 12.45 812.30 35.00 812.60 35.30 800.00 22.70
HAPPSTMNDS 2024/05/03 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 807.65 961.00 741.00 -0.24% 1.77% 1.78% 0.32% 0.03% 1.47% -0.62% -2.48% 9.48% Range:3.4% BO: 843.9 R: 0 47 3 Outside Down -76 805.70 -1.95 821.95 14.30 822.05 14.40 810.25 2.60 807.90 0.25 819.50 11.85 802.65 -5.00 787.60 -20.05 884.20 76.55
HAPPSTMNDS 2024/07/31 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.25 961.00 741.00 -0.05% -0.89% -4.83% -4.41% -4.32% -7.61% -2.02% -0.26% 1.14% Range:3.4% BO: 833.35 R: 849.4 44 Bearish Engulfing -46 812.85 -0.40 806.00 -7.25 774.00 -39.25 777.40 -35.85 778.10 -35.15 751.40 -61.85 796.80 -16.45 811.15 -2.10 822.50 9.25
HAPPSTMNDS 2024/05/24 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 809.20 961.00 741.00 -0.81% -0.88% -0.86% -2.30% -2.56% 4.00% 9.00% 2.36% 1.60% Range:2.1% BO: 842.0 R: 0 47 -49 802.65 -6.55 802.05 -7.15 802.25 -6.95 790.55 -18.65 788.50 -20.70 841.55 32.35 882.00 72.80 828.30 19.10 822.15 12.95
HAPPSTMNDS 2024/04/25 1.26 Weak Up Bullish, 50MA-Support, VWAP-Resist 819.85 961.00 741.00 -0.29% -0.68% -0.65% -1.06% -1.49% -1.46% -0.04% -2.15% 10.80% Range:9.7% BO: 843.9 R: 0 54 97 817.45 -2.40 814.30 -5.55 814.50 -5.35 811.15 -8.70 807.65 -12.20 807.90 -11.95 819.50 -0.35 802.25 -17.60 908.40 88.55
HAPPSTMNDS 2024/07/16 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 828.10 961.00 741.00 0.04% -1.60% -2.77% -1.90% -0.03% -1.79% -6.04% -6.62% -2.99% Range:11.4% BO: 917.35 R: 956.0 47 34 828.40 0.30 814.85 -13.25 805.15 -22.95 812.40 -15.70 827.85 -0.25 813.25 -14.85 778.10 -50.00 773.25 -54.85 803.30 -24.80
HAPPSTMNDS 2024/05/27 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 802.65 961.00 741.00 -0.07% -0.05% -1.51% -1.76% -2.21% 13.18% 10.16% 1.65% 2.34% Range:2.5% BO: 842.0 R: 0 43 -165 802.05 -0.60 802.25 -0.40 790.55 -12.10 788.50 -14.15 784.95 -17.70 908.40 105.75 884.20 81.55 815.90 13.25 821.45 18.80
HAPPSTMNDS 2024/05/10 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 807.90 961.00 741.00 1.87% 0.79% 0.24% 0.90% 1.44% -0.65% -2.84% 10.18% 2.80% Range:2.6% BO: 843.9 R: 0 47 -110 823.00 15.10 814.25 6.35 809.80 1.90 815.15 7.25 819.50 11.60 802.65 -5.25 784.95 -22.95 890.15 82.25 830.55 22.65
HAPPSTMNDS 2024/06/12 1.92 Strong Up Bullish, VWAP-Resist 890.15 961.00 741.00 0.48% -0.92% -0.67% -0.28% -0.89% -8.34% -6.49% -7.25% -8.05% Range:15.8% BO: 908.4 R: 917.95 68 149 894.45 4.30 882.00 -8.15 884.20 -5.95 887.65 -2.50 882.25 -7.90 815.90 -74.25 832.35 -57.80 825.65 -64.50 818.50 -71.65
HAPPSTMNDS 2024/05/23 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 815.50 961.00 741.00 -0.77% -1.58% -1.65% -1.62% -3.06% 0.62% 9.68% 1.85% 1.37% Range:2.1% BO: 842.0 R: 0 51 46 809.20 -6.30 802.65 -12.85 802.05 -13.45 802.25 -13.25 790.55 -24.95 820.55 5.05 894.45 78.95 830.55 15.05 826.65 11.15
HAPPSTMNDS 2024/05/09 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.25 961.00 741.00 -0.29% 1.57% 0.49% -0.06% 0.60% -0.13% -2.68% 10.26% 13.22% Range:2.8% BO: 843.9 R: 0 48 -7 807.90 -2.35 823.00 12.75 814.25 4.00 809.80 -0.45 815.15 4.90 809.20 -1.05 788.50 -21.75 893.40 83.15 917.35 107.10
HAPPSTMNDS 2024/08/09 0.45 Strong Down Bearish, VWAP-Resist 776.40 961.00 741.00 -0.48% -2.80% -3.22% -1.33% -0.41% 3.57% 4.48% 4.28% 2.23% Range:6.8% BO: 830.45 R: 838.0 32 -95 772.65 -3.75 754.65 -21.75 751.40 -25.00 766.10 -10.30 773.25 -3.15 804.15 27.75 811.15 34.75 809.65 33.25 793.70 17.30
HAPPSTMNDS 2024/06/13 0.88 Strong Up Bullish, VWAP-Resist 894.45 961.00 741.00 -1.39% -1.15% -0.76% -1.36% 1.31% -8.63% -7.58% -7.42% -8.93% Range:15.8% BO: 908.4 R: 927.45 69 Cup and Handle 113 882.00 -12.45 884.20 -10.25 887.65 -6.80 882.25 -12.20 906.15 11.70 817.30 -77.15 826.65 -67.80 828.10 -66.35 814.55 -79.90
HAPPSTMNDS 2024/06/20 0.42 Strong Up Bullish, VWAP-Resist 882.25 961.00 741.00 2.71% 3.98% -5.86% -6.12% -7.52% -5.66% -7.84% -7.92% -8.64% Range:15.8% BO: 908.4 R: 927.45 63 48 906.15 23.90 917.35 35.10 830.55 -51.70 828.30 -53.95 815.90 -66.35 832.35 -49.90 813.05 -69.20 812.40 -69.85 806.00 -76.25
HAPPSTMNDS 2024/06/18 0.63 Strong Up Bullish, VWAP-Resist 884.20 961.00 741.00 0.39% -0.22% 2.48% 3.75% -6.07% -6.02% -7.10% -7.84% -8.02% Range:15.8% BO: 908.4 R: 927.45 64 65 887.65 3.45 882.25 -1.95 906.15 21.95 917.35 33.15 830.55 -53.65 830.95 -53.25 821.45 -62.75 814.85 -69.35 813.25 -70.95
HAPPSTMNDS 2024/04/29 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 814.30 961.00 741.00 0.02% -0.39% -0.82% -1.06% 0.94% -0.01% 0.33% -3.17% 9.31% Range:9.7% BO: 843.9 R: 0 51 3 814.50 0.20 811.15 -3.15 807.65 -6.65 805.70 -8.60 821.95 7.65 814.25 -0.05 816.95 2.65 788.50 -25.80 890.15 75.85
HAPPSTMNDS 2024/05/06 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 805.70 961.00 741.00 2.02% 2.03% 0.56% 0.27% 2.15% 0.60% -0.45% 1.84% 10.17% Range:2.8% BO: 843.9 R: 0 46 -107 821.95 16.25 822.05 16.35 810.25 4.55 807.90 2.20 823.00 17.30 810.50 4.80 802.05 -3.65 820.55 14.85 887.65 81.95
HAPPSTMNDS 2024/06/28 0.36 Weak Up Neutral, 50MA-Resist, VWAP-Resist 817.30 961.00 741.00 1.96% 1.67% 1.03% 1.84% 1.14% 1.61% -1.49% -0.50% -5.46% Range:16.6% BO: 917.35 R: 956.0 42 -133 833.35 16.05 830.95 13.65 825.75 8.45 832.35 15.05 826.65 9.35 830.45 13.15 805.15 -12.15 813.25 -4.05 772.65 -44.65
HAPPSTMNDS 2024/07/04 0.56 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 832.35 961.00 741.00 -0.68% -1.23% -1.31% -2.21% -2.32% -2.10% -1.66% -6.60% -7.10% Range:16.6% BO: 917.35 R: 956.0 47 -43 826.65 -5.70 822.15 -10.20 821.45 -10.90 813.95 -18.40 813.05 -19.30 814.85 -17.50 818.50 -13.85 777.40 -54.95 773.25 -59.10
HAPPSTMNDS 2024/07/02 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 830.95 961.00 741.00 -0.63% 0.17% -0.52% -1.06% -1.14% -0.34% -0.37% -3.00% -9.57% Range:16.6% BO: 917.35 R: 956.0 46 -67 825.75 -5.20 832.35 1.40 826.65 -4.30 822.15 -8.80 821.45 -9.50 828.10 -2.85 827.85 -3.10 806.00 -24.95 751.40 -79.55
HAPPSTMNDS 2024/05/21 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 810.50 961.00 741.00 0.80% 0.62% -0.16% -0.97% -1.04% -5.60% 10.23% 11.80% 1.88% Range:2.1% BO: 842.0 R: 0 48 -53 816.95 6.45 815.50 5.00 809.20 -1.30 802.65 -7.85 802.05 -8.45 765.15 -45.35 893.40 82.90 906.15 95.65 825.75 15.25
HAPPSTMNDS 2024/07/09 0.20 Strong Down Neutral, 50MA-Resist, VWAP-Resist 821.45 961.00 741.00 -0.91% -1.02% 1.10% 0.51% 0.81% 0.78% -1.00% -5.48% -3.00% Range:11.1% BO: 917.35 R: 956.0 44 -57 813.95 -7.50 813.05 -8.40 830.45 9.00 825.65 4.20 828.10 6.65 827.85 6.40 813.25 -8.20 776.40 -45.05 796.80 -24.65
HAPPSTMNDS 2024/07/26 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 818.50 961.00 741.00 -0.48% -0.18% -0.64% -0.69% -1.53% -5.14% -5.53% -0.75% -2.54% Range:3.4% BO: 833.35 R: 849.4 46 -7 814.55 -3.95 817.00 -1.50 813.25 -5.25 812.85 -5.65 806.00 -12.50 776.40 -42.10 773.25 -45.25 812.40 -6.10 797.70 -20.80
HAPPSTMNDS 2024/07/25 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 817.00 961.00 741.00 0.18% -0.30% 0.00% -0.46% -0.51% -4.86% -6.23% -1.35% -1.32% Range:3.4% BO: 852.9 R: 0 45 -31 818.50 1.50 814.55 -2.45 817.00 0.00 813.25 -3.75 812.85 -4.15 777.30 -39.70 766.10 -50.90 806.00 -11.00 806.20 -10.80
HAPPSTMNDS 2024/07/29 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 814.55 961.00 741.00 0.30% -0.16% -0.21% -1.05% -4.98% -5.14% -3.47% -1.38% -0.24% Range:3.4% BO: 833.35 R: 849.4 44 -24 817.00 2.45 813.25 -1.30 812.85 -1.70 806.00 -8.55 774.00 -40.55 772.65 -41.90 786.30 -28.25 803.30 -11.25 812.60 -1.95
HAPPSTMNDS 2024/04/18 0.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 808.90 961.00 741.00 0.43% 0.06% 0.28% 1.25% 1.35% -0.15% -0.12% 1.00% -2.96% Range:9.7% BO: 824.35 R: 843.9 49 29 812.35 3.45 809.35 0.45 811.15 2.25 819.05 10.15 819.85 10.95 807.65 -1.25 807.90 -1.00 816.95 8.05 784.95 -23.95
HAPPSTMNDS 2024/07/10 0.25 Strong Down Neutral, 50MA-Resist, VWAP-Resist 813.95 961.00 741.00 -0.11% 2.03% 1.44% 1.74% 1.78% 0.37% -0.14% -5.07% -2.97% Range:11.3% BO: 917.35 R: 956.0 42 -75 813.05 -0.90 830.45 16.50 825.65 11.70 828.10 14.15 828.40 14.45 817.00 3.05 812.85 -1.10 772.65 -41.30 789.75 -24.20
HAPPSTMNDS 2024/06/27 0.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 815.90 961.00 741.00 0.17% 2.14% 1.84% 1.21% 2.02% -0.35% -0.13% 0.13% -4.84% Range:16.6% BO: 917.35 R: 956.0 42 -148 817.30 1.40 833.35 17.45 830.95 15.05 825.75 9.85 832.35 16.45 813.05 -2.85 814.85 -1.05 817.00 1.10 776.40 -39.50
HAPPSTMNDS 2024/06/14 0.71 Strong Up Bullish, VWAP-Resist 882.00 961.00 741.00 0.25% 0.64% 0.03% 2.74% 4.01% -5.52% -6.79% -6.08% -7.37% Range:15.8% BO: 908.4 R: 927.45 64 78 884.20 2.20 887.65 5.65 882.25 0.25 906.15 24.15 917.35 35.35 833.35 -48.65 822.15 -59.85 828.40 -53.60 817.00 -65.00
HAPPSTMNDS 2024/08/05 1.39 Weak Down Neutral, VWAP-Resist 774.00 961.00 741.00 0.44% 0.53% 0.43% 0.31% -0.17% 1.59% 4.13% 3.56% 3.78% Range:7.0% BO: 849.4 R: 0 31 -279 777.40 3.40 778.10 4.10 777.30 3.30 776.40 2.40 772.65 -1.35 786.30 12.30 806.00 32.00 801.55 27.55 803.25 29.25
HAPPSTMNDS 2024/07/22 0.20 Strong Down Neutral, VWAP-Resist 805.15 961.00 741.00 0.90% 2.82% 1.47% 1.66% 1.17% -3.87% -4.04% -1.04% 0.59% Range:12.2% BO: 917.35 R: 956.0 39 3 Outside Down -191 812.40 7.25 827.85 22.70 817.00 11.85 818.50 13.35 814.55 9.40 774.00 -31.15 772.65 -32.50 796.80 -8.35 809.90 4.75
HAPPSTMNDS 2024/07/11 0.18 Strong Down Neutral, 50MA-Resist, VWAP-Resist 813.05 961.00 741.00 2.14% 1.55% 1.85% 1.89% 0.22% 0.67% -0.87% -7.18% -1.09% Range:11.4% BO: 917.35 R: 956.0 41 -87 830.45 17.40 825.65 12.60 828.10 15.05 828.40 15.35 814.85 1.80 818.50 5.45 806.00 -7.05 754.65 -58.40 804.15 -8.90
HAPPSTMNDS 2024/05/29 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.25 961.00 741.00 -1.46% -1.71% -2.16% -4.62% -1.83% 10.96% 9.97% 3.88% 1.35% Range:2.5% BO: 842.0 R: 0 43 -141 790.55 -11.70 788.50 -13.75 784.95 -17.30 765.15 -37.10 787.60 -14.65 890.15 87.90 882.25 80.00 833.35 31.10 813.05 10.80
HAPPSTMNDS 2024/04/22 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 809.35 961.00 741.00 0.22% 1.20% 1.30% 1.00% 0.61% 1.56% 0.61% -0.02% -2.69% Range:9.7% BO: 843.9 R: 0 49 -3 811.15 1.80 819.05 9.70 819.85 10.50 817.45 8.10 814.30 4.95 821.95 12.60 814.25 4.90 809.20 -0.15 787.60 -21.75
HAPPSTMNDS 2024/08/02 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 806.00 961.00 741.00 -3.97% -3.55% -3.46% -3.56% -3.67% -4.06% -0.23% -0.58% 0.22% Range:3.3% BO: 849.4 R: 0 41 -132 774.00 -32.00 777.40 -28.60 778.10 -27.90 777.30 -28.70 776.40 -29.60 773.25 -32.75 804.15 -1.85 801.35 -4.65 807.75 1.75
HAPPSTMNDS 2024/08/07 0.59 Strong Down Neutral, VWAP-Resist 778.10 961.00 741.00 -0.10% -0.22% -0.70% -3.01% -3.43% 2.40% 3.24% 2.52% 1.81% Range:6.8% BO: 830.45 R: 838.0 33 -160 777.30 -0.80 776.40 -1.70 772.65 -5.45 754.65 -23.45 751.40 -26.70 796.80 18.70 803.30 25.20 797.70 19.60 792.20 14.10
HAPPSTMNDS 2024/05/14 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 814.25 961.00 741.00 -0.55% 0.11% 0.64% -0.46% 0.33% -1.47% -3.27% 8.32% 0.20% Range:2.7% BO: 843.9 R: 0 50 13 809.80 -4.45 815.15 0.90 819.50 5.25 810.50 -3.75 816.95 2.70 802.25 -12.00 787.60 -26.65 882.00 67.75 815.90 1.65
HAPPSTMNDS 2024/06/04 1.68 Sideways Neutral, VWAP-Resist 765.15 961.00 741.00 2.93% 7.24% 9.98% 18.72% 16.76% 16.01% 8.25% 8.04% 8.27% Range:7.0% BO: 823.0 R: 842.0 27 -219 787.60 22.45 820.55 55.40 841.55 76.40 908.40 143.25 893.40 128.25 887.65 122.50 828.30 63.15 826.65 61.50 828.40 63.25
HAPPSTMNDS 2024/07/08 0.24 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 822.15 961.00 741.00 -0.09% -1.00% -1.11% 1.01% 0.43% -1.19% -0.63% -5.46% -2.52% Range:11.1% BO: 917.35 R: 956.0 44 -54 821.45 -0.70 813.95 -8.20 813.05 -9.10 830.45 8.30 825.65 3.50 812.40 -9.75 817.00 -5.15 777.30 -44.85 801.40 -20.75
HAPPSTMNDS 2024/08/01 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 812.85 961.00 741.00 -0.84% -4.78% -4.36% -4.28% -4.37% -5.75% -2.84% -0.36% 0.98% Range:3.3% BO: 849.4 R: 0 44 3 Outside Down -51 806.00 -6.85 774.00 -38.85 777.40 -35.45 778.10 -34.75 777.30 -35.55 766.10 -46.75 789.75 -23.10 809.90 -2.95 820.80 7.95
HAPPSTMNDS 2024/07/15 0.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.65 961.00 741.00 0.30% 0.33% -1.31% -2.48% -1.60% -1.05% -5.84% -7.21% -1.60% Range:11.4% BO: 917.35 R: 956.0 47 34 828.10 2.45 828.40 2.75 814.85 -10.80 805.15 -20.50 812.40 -13.25 817.00 -8.65 777.40 -48.25 766.10 -59.55 812.40 -13.25
HAPPSTMNDS 2024/06/25 10.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 830.55 961.00 741.00 -0.27% -1.76% -1.60% 0.34% 0.05% -1.10% -0.29% -1.45% -6.32% Range:16.6% BO: 917.35 R: 956.0 45 -77 828.30 -2.25 815.90 -14.65 817.30 -13.25 833.35 2.80 830.95 0.40 821.45 -9.10 828.10 -2.45 818.50 -12.05 778.10 -52.45
HAPPSTMNDS 2024/05/02 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 811.15 961.00 741.00 -0.43% -0.67% 1.33% 1.34% -0.11% 0.49% -0.24% -5.67% 8.73% Range:9.7% BO: 843.9 R: 0 49 Bearish Engulfing -26 807.65 -3.50 805.70 -5.45 821.95 10.80 822.05 10.90 810.25 -0.90 815.15 4.00 809.20 -1.95 765.15 -46.00 882.00 70.85
HAPPSTMNDS 2024/04/26 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 817.45 961.00 741.00 -0.39% -0.36% -0.77% -1.20% -1.44% 0.68% -0.85% -3.29% 9.29% Range:9.7% BO: 843.9 R: 0 52 22 814.30 -3.15 814.50 -2.95 811.15 -6.30 807.65 -9.80 805.70 -11.75 823.00 5.55 810.50 -6.95 790.55 -26.90 893.40 75.95
HAPPSTMNDS 2024/07/05 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 826.65 961.00 741.00 -0.54% -0.63% -1.54% -1.65% 0.46% -2.60% -1.46% -5.87% -4.88% Range:14.1% BO: 917.35 R: 956.0 45 -53 822.15 -4.50 821.45 -5.20 813.95 -12.70 813.05 -13.60 830.45 3.80 805.15 -21.50 814.55 -12.10 778.10 -48.55 786.30 -40.35
HAPPSTMNDS 2024/05/31 0.59 Weak Down Neutral, 50MA-Resist, VWAP-Resist 788.50 961.00 741.00 -0.45% -2.96% -0.11% 4.06% 6.73% 11.86% 16.34% 4.72% 4.71% Range:4.2% BO: 842.0 R: 0 36 -180 784.95 -3.55 765.15 -23.35 787.60 -0.90 820.55 32.05 841.55 53.05 882.00 93.50 917.35 128.85 825.75 37.25 825.65 37.15
HAPPSTMNDS 2024/05/30 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 790.55 961.00 741.00 -0.26% -0.71% -3.21% -0.37% 3.79% 13.14% 14.62% 5.11% 5.05% Range:3.9% BO: 842.0 R: 0 37 -199 788.50 -2.05 784.95 -5.60 765.15 -25.40 787.60 -2.95 820.55 30.00 894.45 103.90 906.15 115.60 830.95 40.40 830.45 39.90
HAPPSTMNDS 2024/04/30 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 814.50 961.00 741.00 -0.41% -0.84% -1.08% 0.91% 0.93% -0.58% 0.12% -3.63% 9.82% Range:9.7% BO: 843.9 R: 0 51 18 811.15 -3.35 807.65 -6.85 805.70 -8.80 821.95 7.45 822.05 7.55 809.80 -4.70 815.50 1.00 784.95 -29.55 894.45 79.95
HAPPSTMNDS 2024/06/11 1.82 Strong Up Bullish, VWAP-Resist 893.40 961.00 741.00 -0.36% 0.12% -1.28% -1.03% -0.64% -7.29% -7.57% -7.05% -8.55% Range:15.8% BO: 908.4 R: 917.95 69 205 890.15 -3.25 894.45 1.05 882.00 -11.40 884.20 -9.20 887.65 -5.75 828.30 -65.10 825.75 -67.65 830.45 -62.95 817.00 -76.40
HAPPSTMNDS 2024/06/26 1.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 828.30 961.00 741.00 -1.50% -1.33% 0.61% 0.32% -0.31% -1.73% 0.01% -1.66% -6.16% Range:16.6% BO: 917.35 R: 956.0 44 -117 815.90 -12.40 817.30 -11.00 833.35 5.05 830.95 2.65 825.75 -2.55 813.95 -14.35 828.40 0.10 814.55 -13.75 777.30 -51.00
HAPPSTMNDS 2024/04/23 0.51 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 811.15 961.00 741.00 0.97% 1.07% 0.78% 0.39% 0.41% 1.34% -0.17% -1.05% 1.16% Range:9.7% BO: 843.9 R: 0 50 -49 819.05 7.90 819.85 8.70 817.45 6.30 814.30 3.15 814.50 3.35 822.05 10.90 809.80 -1.35 802.65 -8.50 820.55 9.40
HAPPSTMNDS 2024/05/15 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 809.80 961.00 741.00 0.66% 1.20% 0.09% 0.88% 0.70% -2.38% 1.33% 9.19% 0.93% Range:2.7% BO: 843.9 R: 0 48 -40 815.15 5.35 819.50 9.70 810.50 0.70 816.95 7.15 815.50 5.70 790.55 -19.25 820.55 10.75 884.20 74.40 817.30 7.50
HAPPSTMNDS 2024/07/03 0.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.75 961.00 741.00 0.80% 0.11% -0.44% -0.52% -1.43% 0.32% -1.06% -6.27% -7.22% Range:16.6% BO: 917.35 R: 956.0 45 -65 832.35 6.60 826.65 0.90 822.15 -3.60 821.45 -4.30 813.95 -11.80 828.40 2.65 817.00 -8.75 774.00 -51.75 766.10 -59.65
HAPPSTMNDS 2024/05/28 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.05 961.00 741.00 0.02% -1.43% -1.69% -2.13% -4.60% 11.39% 10.67% 1.90% 1.48% Range:2.5% BO: 842.0 R: 0 43 -162 802.25 0.20 790.55 -11.50 788.50 -13.55 784.95 -17.10 765.15 -36.90 893.40 91.35 887.65 85.60 817.30 15.25 813.95 11.90
HAPPSTMNDS 2024/06/21 5.49 Strong Up Bullish, VWAP-Resist 906.15 961.00 741.00 1.24% -8.34% -8.59% -9.96% -9.81% -8.77% -8.35% -8.64% -14.58% Range:15.8% BO: 908.4 R: 927.45 68 90 917.35 11.20 830.55 -75.60 828.30 -77.85 815.90 -90.25 817.30 -88.85 826.65 -79.50 830.45 -75.70 827.85 -78.30 774.00 -132.15
HAPPSTMNDS 2024/08/06 0.52 Strong Down Neutral, VWAP-Resist 777.40 961.00 741.00 0.09% -0.01% -0.13% -0.61% -2.93% 3.09% 4.50% 3.70% 2.01% Range:6.8% BO: 830.45 R: 838.0 33 -195 778.10 0.70 777.30 -0.10 776.40 -1.00 772.65 -4.75 754.65 -22.75 801.40 24.00 812.40 35.00 806.20 28.80 793.05 15.65
HAPPSTMNDS 2024/06/03 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 784.95 961.00 741.00 -2.52% 0.34% 4.54% 7.21% 15.73% 12.64% 5.81% 6.04% 5.50% Range:4.6% BO: 823.0 R: 842.0 35 -121 765.15 -19.80 787.60 2.65 820.55 35.60 841.55 56.60 908.40 123.45 884.20 99.25 830.55 45.60 832.35 47.40 828.10 43.15
HAPPSTMNDS 2024/07/19 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 814.85 961.00 741.00 -1.19% -0.30% 1.60% 0.26% 0.45% -1.09% -4.72% -1.65% -0.45% Range:11.4% BO: 917.35 R: 956.0 43 Bearish Engulfing -84 805.15 -9.70 812.40 -2.45 827.85 13.00 817.00 2.15 818.50 3.65 806.00 -8.85 776.40 -38.45 801.40 -13.45 811.15 -3.70
HAPPSTMNDS 2024/05/08 1.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 822.05 961.00 741.00 -1.44% -1.72% 0.12% -0.95% -1.49% -0.80% -3.83% 10.50% 10.23% Range:2.8% BO: 843.9 R: 0 55 143 810.25 -11.80 807.90 -14.15 823.00 0.95 814.25 -7.80 809.80 -12.25 815.50 -6.55 790.55 -31.50 908.40 86.35 906.15 84.10
HAPPSTMNDS 2024/06/07 4.70 Sideways Bullish, VWAP-Resist 841.55 961.00 741.00 7.94% 6.16% 5.78% 6.29% 4.81% 9.01% -0.97% -3.28% -3.46% Range:9.1% BO: 823.0 R: 837.5 63 Momentum Gainer 200 908.40 66.85 893.40 51.85 890.15 48.60 894.45 52.90 882.00 40.45 917.35 75.80 833.35 -8.20 813.95 -27.60 812.40 -29.15
GSPL 2024/06/21 0.51 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.65 406.75 254.50 -0.97% -1.12% -2.40% -2.72% -2.66% 2.28% 4.45% 6.70% 10.70% Range:9.8% BO: 307.6 R: 310.7 55 Cup and Handle 81 301.70 -2.95 301.25 -3.40 297.35 -7.30 296.35 -8.30 296.55 -8.10 311.60 6.95 318.20 13.55 325.05 20.40 337.25 32.60
GSPL 2024/05/27 2.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 290.30 406.75 254.50 0.50% 0.02% -0.50% -0.10% 0.90% 1.83% 4.67% 2.08% 7.27% Range:2.9% BO: 309.7 R: 0 34 -15 291.75 1.45 290.35 0.05 288.85 -1.45 290.00 -0.30 292.90 2.60 295.60 5.30 303.85 13.55 296.35 6.05 311.40 21.10
GSPL 2024/04/22 10.19 Strong Up Neutral, VWAP-Resist 303.85 406.75 254.50 -0.84% -2.62% -3.47% -3.55% -1.76% -4.23% -4.26% -2.70% -8.66% Range:22.5% BO: 391.95 R: 399.5 29 -347 301.30 -2.55 295.90 -7.95 293.30 -10.55 293.05 -10.80 298.50 -5.35 291.00 -12.85 290.90 -12.95 295.65 -8.20 277.55 -26.30
GSPL 2024/05/30 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 288.85 406.75 254.50 0.40% 1.40% -1.00% -3.91% -3.74% 5.07% 5.47% 4.41% 10.16% Range:3.4% BO: 299.05 R: 302.9 33 -94 290.00 1.15 292.90 4.05 285.95 -2.90 277.55 -11.30 278.05 -10.80 303.50 14.65 304.65 15.80 301.60 12.75 318.20 29.35
GSPL 2024/06/05 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 277.55 406.75 254.50 0.18% 1.73% 6.50% 5.67% 7.89% 10.83% 6.77% 12.36% 13.24% Range:7.2% BO: 299.05 R: 302.9 28 -171 278.05 0.50 282.35 4.80 295.60 18.05 293.30 15.75 299.45 21.90 307.60 30.05 296.35 18.80 311.85 34.30 314.30 36.75
GSPL 2024/06/14 1.14 Sideways Neutral, 50MA-Resist, VWAP-Resist 304.80 406.75 254.50 -0.31% -0.49% 0.92% -0.05% -1.02% -0.57% 2.31% 5.30% 14.14% Range:8.9% BO: 303.5 R: 307.0 56 154 303.85 -0.95 303.30 -1.50 307.60 2.80 304.65 -0.15 301.70 -3.10 303.05 -1.75 311.85 7.05 320.95 16.15 347.90 43.10
GSPL 2024/04/23 6.48 Strong Up Neutral, VWAP-Resist 301.30 406.75 254.50 -1.79% -2.66% -2.74% -0.93% -1.76% -2.54% -3.39% -3.65% -7.72% Range:23.1% BO: 391.95 R: 399.5 28 -229 295.90 -5.40 293.30 -8.00 293.05 -8.25 298.50 -2.80 296.00 -5.30 293.65 -7.65 291.10 -10.20 290.30 -11.00 278.05 -23.25
GSPL 2024/04/24 1.54 Strong Up Neutral, VWAP-Resist 295.90 406.75 254.50 -0.88% -0.96% 0.88% 0.03% -0.59% -1.72% -1.89% -1.40% -4.58% Range:24.5% BO: 391.95 R: 399.5 27 Bearish Engulfing -171 293.30 -2.60 293.05 -2.85 298.50 2.60 296.00 0.10 294.15 -1.75 290.80 -5.10 290.30 -5.60 291.75 -4.15 282.35 -13.55
GSPL 2024/07/11 1.28 Weak Up Bullish, VWAP-Resist 317.70 406.75 254.50 0.16% 2.19% 1.94% 1.02% -1.07% 4.56% 7.79% 1.07% 18.65% Range:7.7% BO: 317.65 R: 320.0 67 154 318.20 0.50 324.65 6.95 323.85 6.15 320.95 3.25 314.30 -3.40 332.20 14.50 342.45 24.75 321.10 3.40 376.95 59.25
GSPL 2024/07/18 2.15 Weak Up Bullish, VWAP-Resist 320.95 406.75 254.50 -2.07% -1.84% -0.41% 1.28% 2.24% 5.98% 4.77% 1.87% 37.90% Range:8.7% BO: 324.65 R: 328.7 66 97 314.30 -6.65 315.05 -5.90 319.65 -1.30 325.05 4.10 328.15 7.20 340.15 19.20 336.25 15.30 326.95 6.00 442.60 121.65
GSPL 2024/05/14 0.40 Strong Down Neutral, VWAP-Resist 290.90 406.75 254.50 0.07% -0.21% 1.48% 2.80% 2.37% -0.19% -4.59% 4.78% 1.87% Range:25.9% BO: 391.95 R: 399.5 31 -75 291.10 0.20 290.30 -0.60 295.20 4.30 299.05 8.15 297.80 6.90 290.35 -0.55 277.55 -13.35 304.80 13.90 296.35 5.45
GSPL 2024/06/06 1.86 Sideways Neutral, VWAP-Resist 278.05 406.75 254.50 1.55% 6.31% 5.48% 7.70% 9.15% 9.57% 6.65% 11.99% 13.31% Range:7.2% BO: 299.05 R: 302.9 29 -137 282.35 4.30 295.60 17.55 293.30 15.25 299.45 21.40 303.50 25.45 304.65 26.60 296.55 18.50 311.40 33.35 315.05 37.00
GSPL 2024/07/31 1.03 Strong Up Bullish, VWAP-Resist 339.25 406.75 254.50 0.27% 0.94% -0.59% -0.31% -1.93% -5.84% -1.53% 35.45% 26.20% Range:13.3% BO: 347.9 R: 350.45 67 150 340.15 0.90 342.45 3.20 337.25 -2.00 338.20 -1.05 332.70 -6.55 319.45 -19.80 334.05 -5.20 459.50 120.25 428.15 88.90
GSPL 2024/05/29 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 290.35 406.75 254.50 -0.52% -0.12% 0.88% -1.52% -4.41% 3.13% 5.94% 4.37% 9.42% Range:2.9% BO: 299.05 R: 302.9 34 -78 288.85 -1.50 290.00 -0.35 292.90 2.55 285.95 -4.40 277.55 -12.80 299.45 9.10 307.60 17.25 303.05 12.70 317.70 27.35
GSPL 2024/05/24 0.27 Sideways Neutral, 20EMA-Support, VWAP-Resist 295.65 406.75 254.50 -1.81% -1.32% -1.79% -2.30% -1.91% -4.50% 3.09% 0.58% 5.48% Range:3.7% BO: 301.3 R: 327.65 37 79 290.30 -5.35 291.75 -3.90 290.35 -5.30 288.85 -6.80 290.00 -5.65 282.35 -13.30 304.80 9.15 297.35 1.70 311.85 16.20
GSPL 2024/07/19 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 314.30 406.75 254.50 0.24% 1.70% 3.42% 4.41% 5.70% 8.96% 4.15% 5.63% 46.20% Range:8.7% BO: 324.65 R: 328.7 56 30 315.05 0.75 319.65 5.35 325.05 10.75 328.15 13.85 332.20 17.90 342.45 28.15 327.35 13.05 332.00 17.70 459.50 145.20
GSPL 2024/08/09 1.01 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 327.35 406.75 254.50 -0.14% -1.91% -2.41% -2.66% -2.23% 15.15% 40.37% 31.56% 23.25% Range:9.7% BO: 347.9 R: 351.85 51 Bearish Engulfing -32 326.90 -0.45 321.10 -6.25 319.45 -7.90 318.65 -8.70 320.05 -7.30 376.95 49.60 459.50 132.15 430.65 103.30 403.45 76.10
GSPL 2024/05/09 0.32 Strong Down Neutral, VWAP-Resist 290.80 406.75 254.50 0.64% -0.12% 0.03% 0.10% -0.17% 1.67% -0.28% 0.86% 3.75% Range:25.8% BO: 391.95 R: 399.5 30 -58 292.65 1.85 290.45 -0.35 290.90 0.10 291.10 0.30 290.30 -0.50 295.65 4.85 290.00 -0.80 293.30 2.50 301.70 10.90
GSPL 2024/06/24 0.40 Weak Up Neutral, 50MA-Resist, VWAP-Resist 301.70 406.75 254.50 -0.15% -1.44% -1.77% -1.71% 0.45% 3.36% 7.61% 8.77% 12.10% Range:9.8% BO: 307.6 R: 311.3 52 55 301.25 -0.45 297.35 -4.35 296.35 -5.35 296.55 -5.15 303.05 1.35 311.85 10.15 324.65 22.95 328.15 26.45 338.20 36.50
GSPL 2024/04/19 0.50 Strong Up Bullish, VWAP-Resist 377.65 406.75 254.50 -19.54% -20.22% -21.65% -22.34% -22.40% -22.63% -23.09% -21.24% -24.28% Range:13.5% BO: 391.95 R: 399.5 55 28 303.85 -73.80 301.30 -76.35 295.90 -81.75 293.30 -84.35 293.05 -84.60 292.20 -85.45 290.45 -87.20 297.45 -80.20 285.95 -91.70
GSPL 2024/05/03 0.62 Strong Down Neutral, VWAP-Resist 296.95 406.75 254.50 -1.60% -2.00% -1.11% -2.07% -1.45% -0.59% -2.24% -6.53% 2.32% Range:25.2% BO: 391.95 R: 399.5 30 -54 292.20 -4.75 291.00 -5.95 293.65 -3.30 290.80 -6.15 292.65 -4.30 295.20 -1.75 290.30 -6.65 277.55 -19.40 303.85 6.90
GSPL 2024/08/06 1.02 Weak Up Bearish, VWAP-Resist 338.20 406.75 254.50 -1.63% -0.58% -3.21% -3.34% -5.06% -1.83% 17.19% 31.99% 18.61% Range:10.5% BO: 347.9 R: 351.85 63 70 332.70 -5.50 336.25 -1.95 327.35 -10.85 326.90 -11.30 321.10 -17.10 332.00 -6.20 396.35 58.15 446.40 108.20 401.15 62.95
GSPL 2024/05/16 0.29 Strong Down Neutral, VWAP-Resist 290.30 406.75 254.50 1.69% 3.01% 2.58% 2.46% 1.84% -0.10% -2.74% 4.48% 4.39% Range:25.9% BO: 391.95 R: 399.5 31 -63 295.20 4.90 299.05 8.75 297.80 7.50 297.45 7.15 295.65 5.35 290.00 -0.30 282.35 -7.95 303.30 13.00 303.05 12.75
GSPL 2024/06/26 0.35 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 297.35 406.75 254.50 -0.34% -0.27% 1.92% 1.43% 2.54% 6.83% 7.94% 12.80% 13.08% Range:9.8% BO: 307.6 R: 311.3 47 1 296.35 -1.00 296.55 -0.80 303.05 5.70 301.60 4.25 304.90 7.55 317.65 20.30 320.95 23.60 335.40 38.05 336.25 38.90
GSPL 2024/06/28 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 296.55 406.75 254.50 2.19% 1.70% 2.82% 3.42% 5.08% 7.30% 6.24% 14.40% 10.23% Range:9.8% BO: 307.6 R: 311.3 46 -39 303.05 6.50 301.60 5.05 304.90 8.35 306.70 10.15 311.60 15.05 318.20 21.65 315.05 18.50 339.25 42.70 326.90 30.35
GSPL 2024/05/02 0.65 Strong Down Neutral, VWAP-Resist 294.15 406.75 254.50 0.95% -0.66% -1.07% -0.17% -1.14% -1.31% 0.51% -2.79% 3.62% Range:25.2% BO: 391.95 R: 399.5 28 -65 296.95 2.80 292.20 -1.95 291.00 -3.15 293.65 -0.50 290.80 -3.35 290.30 -3.85 295.65 1.50 285.95 -8.20 304.80 10.65
GSPL 2024/08/01 0.53 Strong Up Bullish, VWAP-Resist 340.15 406.75 254.50 0.68% -0.85% -0.57% -2.19% -1.15% -6.32% -0.46% 34.71% 23.95% Range:13.3% BO: 347.9 R: 351.85 68 110 342.45 2.30 337.25 -2.90 338.20 -1.95 332.70 -7.45 336.25 -3.90 318.65 -21.50 338.60 -1.55 458.20 118.05 421.60 81.45
GSPL 2024/07/02 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 301.60 406.75 254.50 1.09% 1.69% 3.32% 3.40% 3.25% 7.38% 7.78% 13.54% 5.92% Range:9.8% BO: 307.6 R: 311.3 52 7 304.90 3.30 306.70 5.10 311.60 10.00 311.85 10.25 311.40 9.80 323.85 22.25 325.05 23.45 342.45 40.85 319.45 17.85
GSPL 2024/06/18 0.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 303.85 406.75 254.50 -0.18% 1.23% 0.26% -0.71% -0.86% -0.74% 2.48% 3.44% 11.65% Range:8.9% BO: 304.8 R: 309.8 55 Bearish Engulfing 118 303.30 -0.55 307.60 3.75 304.65 0.80 301.70 -2.15 301.25 -2.60 301.60 -2.25 311.40 7.55 314.30 10.45 339.25 35.40
GSPL 2024/05/15 0.23 Strong Down Neutral, VWAP-Resist 291.10 406.75 254.50 -0.27% 1.41% 2.73% 2.30% 2.18% -0.77% -4.48% 4.38% 1.87% Range:25.9% BO: 391.95 R: 399.5 31 -65 290.30 -0.80 295.20 4.10 299.05 7.95 297.80 6.70 297.45 6.35 288.85 -2.25 278.05 -13.05 303.85 12.75 296.55 5.45
GSPL 2024/05/22 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 297.80 406.75 254.50 -0.12% -0.72% -2.52% -2.03% -2.50% -6.80% 0.55% 1.31% 2.99% Range:23.1% BO: 377.65 R: 385.1 39 123 297.45 -0.35 295.65 -2.15 290.30 -7.50 291.75 -6.05 290.35 -7.45 277.55 -20.25 299.45 1.65 301.70 3.90 306.70 8.90
GSPL 2024/05/06 0.75 Strong Down Neutral, VWAP-Resist 292.20 406.75 254.50 -0.41% 0.50% -0.48% 0.15% -0.60% 2.34% -0.15% -4.84% 3.80% Range:25.4% BO: 391.95 R: 399.5 29 -55 291.00 -1.20 293.65 1.45 290.80 -1.40 292.65 0.45 290.45 -1.75 299.05 6.85 291.75 -0.45 278.05 -14.15 303.30 11.10
GSPL 2024/07/09 0.73 Weak Up Bullish, VWAP-Resist 311.40 406.75 254.50 2.01% 2.02% 2.18% 4.25% 4.00% 4.38% 8.94% 5.12% 7.27% Range:9.5% BO: 311.85 R: 316.0 62 133 317.65 6.25 317.70 6.30 318.20 6.80 324.65 13.25 323.85 12.45 325.05 13.65 339.25 27.85 327.35 15.95 334.05 22.65
GSPL 2024/05/28 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 291.75 406.75 254.50 -0.48% -0.99% -0.60% 0.39% -1.99% 0.53% 3.96% 1.65% 8.88% Range:2.9% BO: 299.05 R: 302.9 35 -35 290.35 -1.40 288.85 -2.90 290.00 -1.75 292.90 1.15 285.95 -5.80 293.30 1.55 303.30 11.55 296.55 4.80 317.65 25.90
GSPL 2024/07/08 0.63 Weak Up Bullish, VWAP-Resist 311.85 406.75 254.50 -0.14% 1.86% 1.88% 2.04% 4.10% 2.50% 11.56% 7.82% 6.46% Range:10.8% BO: 311.6 R: 314.5 62 179 311.40 -0.45 317.65 5.80 317.70 5.85 318.20 6.35 324.65 12.80 319.65 7.80 347.90 36.05 336.25 24.40 332.00 20.15
GSPL 2024/07/16 0.86 Weak Up Bullish, VWAP-Resist 323.85 406.75 254.50 -0.90% -2.95% -2.72% -1.30% 0.37% 4.76% 2.73% -1.17% 29.47% Range:8.7% BO: 324.65 R: 326.15 71 Cup and Handle 131 320.95 -2.90 314.30 -9.55 315.05 -8.80 319.65 -4.20 325.05 1.20 339.25 15.40 332.70 8.85 320.05 -3.80 419.30 95.45
GSPL 2024/07/29 0.78 Weak Up Bullish, VWAP-Resist 335.40 406.75 254.50 3.73% 1.15% 1.42% 2.10% 0.55% -2.53% -2.52% 25.01% 29.32% Range:11.6% BO: 332.2 R: 334.0 73 198 347.90 12.50 339.25 3.85 340.15 4.75 342.45 7.05 337.25 1.85 326.90 -8.50 326.95 -8.45 419.30 83.90 433.75 98.35
GSPL 2024/06/11 0.76 Sideways Neutral, 20EMA-Support, VWAP-Resist 293.30 406.75 254.50 2.10% 3.48% 3.92% 3.60% 3.41% 1.38% 3.95% 8.49% 11.88% Range:7.2% BO: 299.05 R: 302.9 47 68 299.45 6.15 303.50 10.20 304.80 11.50 303.85 10.55 303.30 10.00 297.35 4.05 304.90 11.60 318.20 24.90 328.15 34.85
GSPL 2024/05/13 0.49 Strong Down Neutral, VWAP-Resist 290.45 406.75 254.50 0.15% 0.22% -0.05% 1.64% 2.96% 0.45% -1.55% 4.49% 2.38% Range:25.9% BO: 391.95 R: 399.5 30 -81 290.90 0.45 291.10 0.65 290.30 -0.15 295.20 4.75 299.05 8.60 291.75 1.30 285.95 -4.50 303.50 13.05 297.35 6.90
GSPL 2024/04/18 1.15 Strong Up Bullish, VWAP-Resist 385.85 406.75 254.50 -2.13% -21.25% -21.91% -23.31% -23.99% -23.04% -24.15% -22.82% -24.09% Range:13.5% BO: 391.95 R: 399.5 60 102 377.65 -8.20 303.85 -82.00 301.30 -84.55 295.90 -89.95 293.30 -92.55 296.95 -88.90 292.65 -93.20 297.80 -88.05 292.90 -92.95
GSPL 2024/06/03 2.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 292.90 406.75 254.50 -2.37% -5.24% -5.07% -3.60% 0.92% 3.74% 2.85% 4.71% 10.57% Range:3.4% BO: 299.05 R: 302.9 39 37 285.95 -6.95 277.55 -15.35 278.05 -14.85 282.35 -10.55 295.60 2.70 303.85 10.95 301.25 8.35 306.70 13.80 323.85 30.95
GSPL 2024/04/30 0.51 Strong Down Neutral, VWAP-Resist 296.00 406.75 254.50 -0.63% 0.32% -1.28% -1.69% -0.79% -1.66% 0.49% -1.05% 2.53% Range:25.2% BO: 391.95 R: 399.5 29 -71 294.15 -1.85 296.95 0.95 292.20 -3.80 291.00 -5.00 293.65 -2.35 291.10 -4.90 297.45 1.45 292.90 -3.10 303.50 7.50
GSPL 2024/06/25 0.28 Weak Up Neutral, 50MA-Resist, VWAP-Resist 301.25 406.75 254.50 -1.29% -1.63% -1.56% 0.60% 0.12% 3.37% 7.50% 10.27% 10.44% Range:9.8% BO: 307.6 R: 311.3 51 37 297.35 -3.90 296.35 -4.90 296.55 -4.70 303.05 1.80 301.60 0.35 311.40 10.15 323.85 22.60 332.20 30.95 332.70 31.45
GSPL 2024/04/25 0.67 Strong Up Neutral, VWAP-Resist 293.30 406.75 254.50 -0.09% 1.77% 0.92% 0.29% 1.24% -0.22% 0.65% -1.01% 0.78% Range:25.2% BO: 391.95 R: 399.5 26 3 Outside Down -134 293.05 -0.25 298.50 5.20 296.00 2.70 294.15 0.85 296.95 3.65 292.65 -0.65 295.20 1.90 290.35 -2.95 295.60 2.30
GSPL 2024/04/26 0.57 Strong Up Neutral, VWAP-Resist 293.05 406.75 254.50 1.86% 1.01% 0.38% 1.33% -0.29% -0.89% 2.05% -1.43% 0.09% Range:25.2% BO: 391.95 R: 399.5 26 -106 298.50 5.45 296.00 2.95 294.15 1.10 296.95 3.90 292.20 -0.85 290.45 -2.60 299.05 6.00 288.85 -4.20 293.30 0.25
GSPL 2024/08/07 0.64 Weak Up Bearish, 20EMA-Support, VWAP-Resist 332.70 406.75 254.50 1.07% -1.61% -1.74% -3.49% -3.98% 0.41% 26.03% 30.51% 20.96% Range:10.5% BO: 347.9 R: 351.85 57 Bearish Engulfing 28 336.25 3.55 327.35 -5.35 326.90 -5.80 321.10 -11.60 319.45 -13.25 334.05 1.35 419.30 86.60 434.20 101.50 402.45 69.75
GSPL 2024/05/23 0.40 Sideways Neutral, 20EMA-Support, VWAP-Resist 297.45 406.75 254.50 -0.61% -2.40% -1.92% -2.39% -2.89% -6.52% 2.03% 1.28% 4.76% Range:4.5% BO: 303.85 R: 327.65 38 96 295.65 -1.80 290.30 -7.15 291.75 -5.70 290.35 -7.10 288.85 -8.60 278.05 -19.40 303.50 6.05 301.25 3.80 311.60 14.15
GSFC 2024/05/23 0.67 Weak Down Neutral, 50MA-Resist, VWAP-Resist 222.25 322.25 173.80 1.06% 0.47% -1.28% -1.91% -3.87% -6.48% 0.78% 7.10% 9.55% Range:12.9% BO: 249.95 R: 254.65 44 -67 224.60 2.35 223.30 1.05 219.40 -2.85 218.00 -4.25 213.65 -8.60 207.85 -14.40 223.99 1.74 238.04 15.79 243.48 21.23
GSFC 2024/05/30 0.59 Weak Down Neutral, VWAP-Resist 213.65 322.25 173.80 -1.45% 2.53% -6.88% -8.78% -2.71% 4.84% 17.77% 13.53% 18.68% Range:14.5% BO: 249.9 R: 252.4 38 -134 210.55 -3.10 219.05 5.40 198.95 -14.70 194.90 -18.75 207.85 -5.80 223.99 10.34 251.62 37.97 242.55 28.90 253.55 39.90
GSFC 2024/05/07 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.10 322.25 173.80 0.66% -4.14% -1.85% -2.53% 0.24% -2.44% -4.01% -7.64% 15.66% Range:10.9% BO: 249.95 R: 254.65 44 -72 228.60 1.50 217.70 -9.40 222.90 -4.20 221.35 -5.75 227.65 0.55 221.55 -5.55 218.00 -9.10 209.75 -17.35 262.66 35.56
GSFC 2024/05/16 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 230.95 322.25 173.80 2.55% 4.46% -4.07% -3.77% -2.75% -8.83% -9.18% 3.84% 6.40% Range:12.9% BO: 249.95 R: 254.65 49 -19 236.85 5.90 241.25 10.30 221.55 -9.40 222.25 -8.70 224.60 -6.35 210.55 -20.40 209.75 -21.20 239.82 8.87 245.74 14.79
GSFC 2024/06/03 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 219.05 322.25 173.80 -9.18% -11.02% -5.11% -4.25% 1.51% 6.80% 8.67% 11.28% 15.01% Range:14.7% BO: 246.8 R: 248.3 44 -57 198.95 -20.10 194.90 -24.15 207.85 -11.20 209.75 -9.30 222.36 3.31 233.95 14.90 238.04 18.99 243.76 24.71 251.94 32.89
GSFC 2024/06/05 2.03 Weak Down Neutral, VWAP-Resist 194.90 322.25 173.80 6.64% 7.62% 14.09% 13.70% 14.55% 34.77% 23.66% 32.23% 23.59% Range:19.2% BO: 241.25 R: 245.0 32 -188 207.85 12.95 209.75 14.85 222.36 27.46 221.60 26.70 223.26 28.36 262.66 67.76 241.01 46.11 257.71 62.81 240.87 45.97
GSFC 2024/04/26 0.81 Weak Up Bullish, VWAP-Resist 249.95 322.25 173.80 -0.02% -1.30% -1.26% -3.18% -4.66% -11.44% -3.48% -14.52% -11.34% Range:21.7% BO: 249.95 R: 254.65 64 126 249.90 -0.05 246.70 -3.25 246.80 -3.15 242.00 -7.95 238.30 -11.65 221.35 -28.60 241.25 -8.70 213.65 -36.30 221.60 -28.35
GSFC 2024/08/05 0.67 Sideways Neutral, 50MA-Resist, VWAP-Resist 222.34 322.25 173.80 -0.59% 1.80% 2.59% 4.02% 2.67% 2.33% 6.90% 7.46% 1.21% Range:14.0% BO: 258.45 R: 267.0 36 -203 221.02 -1.32 226.35 4.01 228.09 5.75 231.28 8.94 228.27 5.93 227.51 5.17 237.69 15.35 238.93 16.59 225.03 2.69
GSFC 2024/07/16 0.33 Sideways Bullish, VWAP-Resist 251.94 322.25 173.80 -1.52% -4.39% -1.76% -5.74% -5.97% -2.31% -10.16% -10.20% -7.75% Range:14.6% BO: 262.66 R: 274.7 58 61 248.11 -3.83 240.87 -11.07 247.50 -4.44 237.47 -14.47 236.91 -15.03 246.12 -5.82 226.35 -25.59 226.23 -25.71 232.42 -19.52
GSFC 2024/07/24 0.54 Sideways Bullish, 50MA-Support, VWAP-Resist 236.91 322.25 173.80 -1.45% -0.38% 0.45% 2.36% 3.89% -4.46% -6.18% -0.38% 0.85% Range:8.3% BO: 258.45 R: 267.0 45 3 Outside Down -139 233.47 -3.44 236.02 -0.89 237.98 1.07 242.51 5.60 246.12 9.21 226.35 -10.56 222.28 -14.63 236.00 -0.91 238.93 2.02
GSFC 2024/08/06 0.57 Weak Down Neutral, VWAP-Resist 221.02 322.25 173.80 2.41% 3.20% 4.64% 3.28% 1.08% 4.59% 6.42% 4.98% 2.50% Range:14.5% BO: 258.45 R: 267.0 35 -177 226.35 5.33 228.09 7.07 231.28 10.26 228.27 7.25 223.40 2.38 231.16 10.14 235.22 14.20 232.03 11.01 226.54 5.52
GSFC 2024/06/14 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 224.31 322.25 173.80 4.30% 6.91% 17.10% 12.18% 8.32% 9.55% 14.89% 10.61% 8.11% Range:19.2% BO: 241.25 R: 245.0 52 82 233.95 9.64 239.82 15.51 262.66 38.35 251.62 27.31 242.98 18.67 245.74 21.43 257.71 33.40 248.11 23.80 242.51 18.20
GSFC 2024/06/24 1.11 Strong Up Bullish, VWAP-Resist 242.98 322.25 173.80 -2.03% -0.05% -0.81% -0.24% 1.14% 6.06% 4.55% -3.91% -9.04% Range:25.8% BO: 262.66 R: 274.7 57 79 238.04 -4.94 242.85 -0.13 241.01 -1.97 242.40 -0.58 245.74 2.76 257.71 14.73 254.04 11.06 233.47 -9.51 221.02 -21.96
GSFC 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 246.70 322.25 173.80 0.04% -1.91% -3.40% -7.94% -7.34% -5.21% -9.91% -11.21% -9.21% Range:21.7% BO: 249.95 R: 254.65 61 Cup and Handle 75 246.80 0.10 242.00 -4.70 238.30 -8.40 227.10 -19.60 228.60 -18.10 233.85 -12.85 222.25 -24.45 219.05 -27.65 223.99 -22.71
GSFC 2024/06/19 4.55 Sideways Bullish, VWAP-Resist 239.82 322.25 173.80 9.52% 4.92% 1.32% -0.74% 1.26% 2.10% 4.82% 3.20% 0.33% Range:19.2% BO: 241.25 R: 245.0 61 Cup and Handle 176 262.66 22.84 251.62 11.80 242.98 3.16 238.04 -1.78 242.85 3.03 244.85 5.03 251.38 11.56 247.50 7.68 240.61 0.79
GSFC 2024/05/22 2.63 Weak Down Neutral, 50MA-Resist, VWAP-Resist 221.55 322.25 173.80 0.32% 1.38% 0.79% -0.97% -1.60% -12.03% 0.77% 9.67% 10.02% Range:12.9% BO: 249.95 R: 254.65 43 -80 222.25 0.70 224.60 3.05 223.30 1.75 219.40 -2.15 218.00 -3.55 194.90 -26.65 223.26 1.71 242.98 21.43 243.76 22.21
GSFC 2024/08/01 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 240.61 322.25 173.80 -1.54% -7.59% -8.14% -5.93% -5.20% -7.23% -1.18% -0.50% -7.44% Range:9.7% BO: 258.45 R: 267.0 49 Bearish Engulfing -20 236.90 -3.71 222.34 -18.27 221.02 -19.59 226.35 -14.26 228.09 -12.52 223.22 -17.39 237.77 -2.84 239.41 -1.20 222.70 -17.91
GSFC 2024/04/25 0.68 Weak Up Bullish, VWAP-Resist 249.95 322.25 173.80 0.00% -0.02% -1.30% -1.26% -3.18% -10.82% -5.24% -12.78% -11.04% Range:21.7% BO: 249.5 R: 252.9 64 159 249.95 0.00 249.90 -0.05 246.70 -3.25 246.80 -3.15 242.00 -7.95 222.90 -27.05 236.85 -13.10 218.00 -31.95 222.36 -27.59
GSFC 2024/07/29 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 237.98 322.25 173.80 1.90% 3.42% 1.11% -0.45% -6.57% -4.08% -4.40% -2.34% -3.78% Range:9.7% BO: 258.45 R: 267.0 46 -73 242.51 4.53 246.12 8.14 240.61 2.63 236.90 -1.08 222.34 -15.64 228.27 -9.71 227.51 -10.47 232.42 -5.56 228.98 -9.00
GSFC 2024/05/03 0.41 Weak Up Bullish, VWAP-Resist 242.00 322.25 173.80 -1.53% -6.16% -5.54% -10.04% -7.89% -2.13% -7.73% -19.46% -3.33% Range:14.6% BO: 249.95 R: 254.65 56 Bearish Engulfing 34 238.30 -3.70 227.10 -14.90 228.60 -13.40 217.70 -24.30 222.90 -19.10 236.85 -5.15 223.30 -18.70 194.90 -47.10 233.95 -8.05
GSFC 2024/07/10 0.47 Weak Up Bullish, VWAP-Resist 251.38 322.25 173.80 0.53% 0.86% 1.06% 0.22% -1.30% -7.12% -4.28% -9.19% -5.41% Range:15.6% BO: 262.66 R: 274.7 58 67 252.71 1.33 253.55 2.17 254.04 2.66 251.94 0.56 248.11 -3.27 233.47 -17.91 240.61 -10.77 228.27 -23.11 237.77 -13.61
GSFC 2024/05/24 1.67 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 224.60 322.25 173.80 -0.58% -2.32% -2.94% -4.88% -6.26% -6.61% -0.13% 8.13% 14.74% Range:12.9% BO: 249.95 R: 254.65 45 -37 223.30 -1.30 219.40 -5.20 218.00 -6.60 213.65 -10.95 210.55 -14.05 209.75 -14.85 224.31 -0.29 242.85 18.25 257.71 33.11
GSFC 2024/06/28 0.45 Weak Up Bullish, VWAP-Resist 242.40 322.25 173.80 1.38% 0.06% 1.01% 0.56% 0.45% 4.60% 2.10% 1.53% -5.83% Range:25.8% BO: 262.66 R: 274.7 56 39 245.74 3.34 242.55 0.15 244.85 2.45 243.76 1.36 243.48 1.08 253.55 11.15 247.50 5.10 246.12 3.72 228.27 -14.13
GSFC 2024/05/09 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.70 322.25 173.80 2.39% 1.68% 4.57% 7.42% 6.09% 3.17% -3.28% 1.79% 11.61% Range:12.9% BO: 249.95 R: 254.65 38 Bearish Engulfing -135 222.90 5.20 221.35 3.65 227.65 9.95 233.85 16.15 230.95 13.25 224.60 6.90 210.55 -7.15 221.60 3.90 242.98 25.28
GSFC 2024/07/15 0.30 Sideways Bullish, VWAP-Resist 254.04 322.25 173.80 -0.83% -2.33% -5.18% -2.57% -6.52% -4.54% -13.00% -12.13% -7.41% Range:14.7% BO: 262.66 R: 274.7 60 70 251.94 -2.10 248.11 -5.93 240.87 -13.17 247.50 -6.54 237.47 -16.57 242.51 -11.53 221.02 -33.02 223.22 -30.82 235.22 -18.82
GSFC 2024/07/18 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 248.11 322.25 173.80 -2.92% -0.25% -4.29% -4.51% -5.90% -3.02% -8.07% -8.30% -7.27% Range:10.9% BO: 262.66 R: 274.7 54 -13 240.87 -7.24 247.50 -0.61 237.47 -10.64 236.91 -11.20 233.47 -14.64 240.61 -7.50 228.09 -20.02 227.51 -20.60 230.08 -18.03
GSFC 2024/07/01 0.56 Weak Up Bullish, VWAP-Resist 245.74 322.25 173.80 -1.30% -0.36% -0.81% -0.92% 4.87% 3.38% -3.37% -2.09% -9.09% Range:25.8% BO: 262.66 R: 274.7 58 52 242.55 -3.19 244.85 -0.89 243.76 -1.98 243.48 -2.26 257.71 11.97 254.04 8.30 237.47 -8.27 240.61 -5.13 223.40 -22.34
GSFC 2024/04/23 0.80 Strong Up Bullish, VWAP-Resist 238.30 322.25 173.80 4.70% 4.89% 4.89% 4.87% 3.52% -4.07% -1.87% -6.29% -12.78% Range:19.8% BO: 241.65 R: 243.4 58 81 249.50 11.20 249.95 11.65 249.95 11.65 249.90 11.60 246.70 8.40 228.60 -9.70 233.85 -4.45 223.30 -15.00 207.85 -30.45
GSFC 2024/06/04 1.64 Weak Down Neutral, VWAP-Resist 198.95 322.25 173.80 -2.04% 4.47% 5.43% 11.77% 11.38% 20.54% 22.07% 22.38% 24.71% Range:17.8% BO: 242.0 R: 248.3 33 -194 194.90 -4.05 207.85 8.90 209.75 10.80 222.36 23.41 221.60 22.65 239.82 40.87 242.85 43.90 243.48 44.53 248.11 49.16
GSFC 2024/07/23 1.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 237.47 322.25 173.80 -0.24% -1.68% -0.61% 0.21% 2.12% -6.93% -5.92% 0.13% -0.08% Range:8.1% BO: 258.45 R: 267.0 45 Bearish Engulfing -122 236.91 -0.56 233.47 -4.00 236.02 -1.45 237.98 0.51 242.51 5.04 221.02 -16.45 223.40 -14.07 237.77 0.30 237.28 -0.19
GSFC 2024/06/13 1.04 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 223.99 322.25 173.80 0.14% 4.45% 7.07% 17.26% 12.34% 8.22% 8.70% 12.48% 6.25% Range:19.2% BO: 241.25 R: 245.0 52 83 224.31 0.32 233.95 9.96 239.82 15.83 262.66 38.67 251.62 27.63 242.40 18.41 243.48 19.49 251.94 27.95 237.98 13.99
GSFC 2024/08/02 0.28 Sideways Bullish, 50MA-Support, VWAP-Resist 236.90 322.25 173.80 -6.15% -6.70% -4.45% -3.72% -2.37% -4.50% -0.38% 0.16% -5.71% Range:9.7% BO: 258.45 R: 267.0 45 3 Outside Down -70 222.34 -14.56 221.02 -15.88 226.35 -10.55 228.09 -8.81 231.28 -5.62 226.23 -10.67 236.00 -0.90 237.28 0.38 223.38 -13.52
GSFC 2024/04/18 0.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.70 322.25 173.80 -0.47% 7.29% 6.53% 11.53% 11.73% 8.18% -0.36% -0.96% -2.08% Range:19.8% BO: 241.65 R: 243.4 49 Bearish Engulfing -4 222.65 -1.05 240.00 16.30 238.30 14.60 249.50 25.80 249.95 26.25 242.00 18.30 222.90 -0.80 221.55 -2.15 219.05 -4.65
GSFC 2024/06/25 0.63 Strong Up Bullish, VWAP-Resist 238.04 322.25 173.80 2.02% 1.25% 1.83% 3.23% 1.89% 8.57% 5.84% -0.85% -4.91% Range:25.8% BO: 262.66 R: 274.7 54 55 242.85 4.81 241.01 2.97 242.40 4.36 245.74 7.70 242.55 4.51 258.45 20.41 251.94 13.90 236.02 -2.02 226.35 -11.69
GSFC 2024/07/02 0.26 Weak Up Bullish, VWAP-Resist 242.55 322.25 173.80 0.95% 0.50% 0.38% 6.25% 6.56% 3.87% -2.33% -2.33% -8.36% Range:25.8% BO: 262.66 R: 274.7 56 Bearish Engulfing 31 244.85 2.30 243.76 1.21 243.48 0.93 257.71 15.16 258.45 15.90 251.94 9.39 236.91 -5.64 236.90 -5.65 222.28 -20.27
GSFC 2024/07/04 0.52 Strong Up Bullish, VWAP-Resist 243.76 322.25 173.80 -0.11% 5.72% 6.03% 3.13% 3.67% -1.19% -3.18% -9.33% -7.19% Range:25.8% BO: 262.66 R: 274.7 56 32 243.48 -0.28 257.71 13.95 258.45 14.69 251.38 7.62 252.71 8.95 240.87 -2.89 236.02 -7.74 221.02 -22.74 226.23 -17.53
GSFC 2024/08/12 0.62 Weak Down Neutral, 200MA-Resist, VWAP-Resist 228.27 322.25 173.80 -2.13% -2.62% -2.21% -0.89% -0.33% 4.13% 4.88% -3.34% -3.18% Range:13.0% BO: 254.04 R: 264.4 43 -58 223.40 -4.87 222.28 -5.99 223.22 -5.05 226.23 -2.04 227.51 -0.76 237.69 9.42 239.41 11.14 220.64 -7.63 221.02 -7.25
GSFC 2024/05/31 0.75 Weak Down Neutral, VWAP-Resist 210.55 322.25 173.80 4.04% -5.51% -7.43% -1.28% -0.38% 6.54% 15.40% 16.29% 20.66% Range:14.7% BO: 246.8 R: 250.5 36 -147 219.05 8.50 198.95 -11.60 194.90 -15.65 207.85 -2.70 209.75 -0.80 224.31 13.76 242.98 32.43 244.85 34.30 254.04 43.49
GSFC 2024/05/28 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.40 322.25 173.80 -0.64% -2.62% -4.03% -0.16% -9.32% 1.00% 9.31% 10.48% 14.58% Range:12.9% BO: 249.95 R: 254.65 42 -76 218.00 -1.40 213.65 -5.75 210.55 -8.85 219.05 -0.35 198.95 -20.45 221.60 2.20 239.82 20.42 242.40 23.00 251.38 31.98
GSFC 2024/05/27 0.79 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.30 322.25 173.80 -1.75% -2.37% -4.32% -5.71% -1.90% -0.42% 4.77% 7.93% 15.74% Range:12.9% BO: 249.95 R: 254.65 44 -37 219.40 -3.90 218.00 -5.30 213.65 -9.65 210.55 -12.75 219.05 -4.25 222.36 -0.94 233.95 10.65 241.01 17.71 258.45 35.15
GSFC 2024/05/29 0.54 Weak Down Neutral, VWAP-Resist 218.00 322.25 173.80 -2.00% -3.42% 0.48% -8.74% -10.60% 2.41% 20.49% 12.72% 15.92% Range:12.9% BO: 249.95 R: 254.4 41 -92 213.65 -4.35 210.55 -7.45 219.05 1.05 198.95 -19.05 194.90 -23.10 223.26 5.26 262.66 44.66 245.74 27.74 252.71 34.71
GSFC 2024/07/25 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 233.47 322.25 173.80 1.09% 1.93% 3.87% 5.42% 3.06% -2.30% -4.39% 1.81% -0.62% Range:9.7% BO: 258.45 R: 267.0 42 -157 236.02 2.55 237.98 4.51 242.51 9.04 246.12 12.65 240.61 7.14 228.09 -5.38 223.22 -10.25 237.69 4.22 232.03 -1.44
GSFC 2024/07/09 1.12 Weak Up Bullish, VWAP-Resist 258.45 322.25 173.80 -2.74% -2.22% -1.90% -1.71% -2.52% -8.33% -4.77% -10.51% -8.33% Range:20.1% BO: 262.66 R: 274.7 64 Cup and Handle 159 251.38 -7.07 252.71 -5.74 253.55 -4.90 254.04 -4.41 251.94 -6.51 236.91 -21.54 246.12 -12.33 231.28 -27.17 236.93 -21.52
GSFC 2024/08/07 0.47 Weak Down Neutral, VWAP-Resist 226.35 322.25 173.80 0.77% 2.18% 0.85% -1.30% -1.80% 4.67% 2.68% -0.12% -3.92% Range:14.5% BO: 258.45 R: 267.0 40 -122 228.09 1.74 231.28 4.93 228.27 1.92 223.40 -2.95 222.28 -4.07 236.93 10.58 232.42 6.07 226.07 -0.28 217.47 -8.88
GSFC 2024/06/12 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 223.26 322.25 173.80 0.33% 0.47% 4.79% 7.42% 17.65% 7.95% 9.18% 13.79% 5.72% Range:19.2% BO: 241.25 R: 245.0 51 80 223.99 0.73 224.31 1.05 233.95 10.69 239.82 16.56 262.66 39.40 241.01 17.75 243.76 20.50 254.04 30.78 236.02 12.76
GSFC 2024/07/19 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 240.87 322.25 173.80 2.75% -1.41% -1.64% -3.07% -2.01% -1.65% -3.98% -4.03% -0.71% Range:9.4% BO: 262.66 R: 274.7 47 -90 247.50 6.63 237.47 -3.40 236.91 -3.96 233.47 -7.40 236.02 -4.85 236.90 -3.97 231.28 -9.59 231.16 -9.71 239.16 -1.71
GSFC 2024/07/12 0.72 Sideways Bullish, VWAP-Resist 253.55 322.25 173.80 0.19% -0.63% -2.15% -5.00% -2.39% -6.14% -12.31% -12.33% -6.26% Range:15.0% BO: 262.66 R: 274.7 59 114 254.04 0.49 251.94 -1.61 248.11 -5.44 240.87 -12.68 247.50 -6.05 237.98 -15.57 222.34 -31.21 222.28 -31.27 237.69 -15.86
GSFC 2024/08/08 0.53 Weak Down Neutral, 200MA-Resist, VWAP-Resist 228.09 322.25 173.80 1.40% 0.08% -2.06% -2.55% -2.14% 4.24% 0.87% 0.39% -4.10% Range:14.5% BO: 258.45 R: 267.0 42 -87 231.28 3.19 228.27 0.18 223.40 -4.69 222.28 -5.81 223.22 -4.87 237.77 9.68 230.08 1.99 228.98 0.89 218.74 -9.35
GSFC 2024/07/05 0.25 Weak Up Bullish, VWAP-Resist 243.48 322.25 173.80 5.84% 6.15% 3.24% 3.79% 4.14% 1.65% -2.26% -7.04% -6.56% Range:25.8% BO: 262.66 R: 274.7 56 -1 257.71 14.23 258.45 14.97 251.38 7.90 252.71 9.23 253.55 10.07 247.50 4.02 237.98 -5.50 226.35 -17.13 227.51 -15.97
GSFC 2024/05/13 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 221.35 322.25 173.80 2.85% 5.65% 4.34% 7.00% 8.99% -0.88% -10.12% 1.19% 9.71% Range:12.9% BO: 249.95 R: 254.65 42 -117 227.65 6.30 233.85 12.50 230.95 9.60 236.85 15.50 241.25 19.90 219.40 -1.95 198.95 -22.40 223.99 2.64 242.85 21.50
GSFC 2024/06/21 1.85 Strong Up Bullish, VWAP-Resist 251.62 322.25 173.80 -3.43% -5.40% -3.49% -4.22% -3.66% -3.24% 0.77% -5.85% -11.64% Range:25.8% BO: 262.66 R: 274.7 63 158 242.98 -8.64 238.04 -13.58 242.85 -8.77 241.01 -10.61 242.40 -9.22 243.48 -8.14 253.55 1.93 236.91 -14.71 222.34 -29.28
GRSE 2024/05/22 1.12 Strong Up Bullish, VWAP-Resist 1192.60 1236.00 648.30 19.54% 22.40% 19.20% 17.65% 21.14% -1.04% 14.48% 47.00% 123.78% Range:28.4% BO: 1213.35 R: 1235.0 74 210 1425.60 233.00 1459.70 267.10 1421.55 228.95 1403.10 210.50 1444.75 252.15 1180.15 -12.45 1365.30 172.70 1753.10 560.50 2668.80 1476.20
GRSE 2024/06/03 0.37 Strong Up Bullish, VWAP-Resist 1417.35 1522.45 648.30 -10.00% -16.74% -8.41% -4.50% -6.52% 30.35% 37.30% 88.30% 80.80% Range:38.3% BO: 1459.7 R: 1522.45 71 64 1275.65 -141.70 1180.15 -237.20 1298.15 -119.20 1353.50 -63.85 1325.00 -92.35 1847.55 430.20 1946.05 528.70 2668.80 1251.45 2562.55 1145.20
GRSE 2024/04/29 0.38 Strong Up Bullish, VWAP-Resist 1001.20 1077.85 648.30 -1.21% -1.05% 0.08% -4.65% -8.77% -1.58% 19.12% 36.78% 36.37% Range:25.3% BO: 1023.75 R: 1077.85 69 106 989.05 -12.15 990.65 -10.55 1002.05 0.85 954.65 -46.55 913.40 -87.80 985.40 -15.80 1192.60 191.40 1369.40 368.20 1365.30 364.10
GRSE 2024/06/19 1.25 Strong Up Bullish, VWAP-Resist 1770.40 1903.50 648.30 -0.52% -7.13% -0.98% 9.92% 17.91% 38.90% 39.58% 45.07% 32.76% Range:41.3% BO: 1847.55 R: 1888.0 71 181 1761.20 -9.20 1644.25 -126.15 1753.10 -17.30 1946.05 175.65 2087.50 317.10 2459.10 688.70 2471.20 700.80 2568.25 797.85 2350.30 579.90
GRSE 2024/04/24 2.36 Strong Up Bullish, VWAP-Resist 983.55 1018.50 648.30 4.09% 1.56% 1.79% 0.56% 0.72% -8.43% 0.75% 42.66% 37.61% Range:23.6% BO: 958.0 R: 969.0 71 265 1023.75 40.20 998.85 15.30 1001.20 17.65 989.05 5.50 990.65 7.10 900.65 -82.90 990.90 7.35 1403.10 419.55 1353.50 369.95
GRSE 2024/07/15 0.15 Strong Up Bullish, VWAP-Resist 2496.10 2833.80 648.30 2.66% 1.46% -1.63% 2.89% -2.20% -2.27% -15.88% -21.21% -28.95% Range:43.4% BO: 2710.65 R: 2833.8 66 34 2562.55 66.45 2532.45 36.35 2455.35 -40.75 2568.25 72.15 2441.20 -54.90 2439.50 -56.60 2099.80 -396.30 1966.65 -529.45 1773.50 -722.60
GRSE 2024/05/06 0.46 Strong Up Bullish, VWAP-Resist 954.65 1077.85 648.30 -4.32% -2.59% -5.66% -4.41% -5.00% 27.10% 46.98% 35.98% 85.45% Range:19.4% BO: 1023.75 R: 1077.85 57 Bearish Engulfing 27 913.40 -41.25 929.95 -24.70 900.65 -54.00 912.55 -42.10 906.90 -47.75 1213.35 258.70 1403.10 448.45 1298.15 343.50 1770.40 815.75
GRSE 2024/04/26 0.71 Strong Up Bullish, VWAP-Resist 998.85 1077.85 648.30 0.24% -0.98% -0.82% 0.32% -4.43% -9.21% 21.47% 41.29% 32.99% Range:25.3% BO: 1023.75 R: 1077.85 69 149 1001.20 2.35 989.05 -9.80 990.65 -8.20 1002.05 3.20 954.65 -44.20 906.90 -91.95 1213.35 214.50 1411.30 412.45 1328.35 329.50
GRSE 2024/06/07 0.83 Strong Up Bullish, VWAP-Resist 1353.50 1522.45 648.30 -2.11% -1.86% 0.87% 13.41% 20.43% 29.52% 70.41% 82.58% 80.36% Range:38.3% BO: 1459.7 R: 1522.45 60 10 1325.00 -28.50 1328.35 -25.15 1365.30 11.80 1535.05 181.55 1630.00 276.50 1753.10 399.60 2306.50 953.00 2471.20 1117.70 2441.20 1087.70
GRSE 2024/05/13 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 906.90 1077.85 648.30 8.66% 8.00% 9.26% 19.57% 33.79% 54.71% 40.66% 69.26% 130.18% Range:16.0% BO: 1023.75 R: 1077.85 48 -96 985.40 78.50 979.45 72.55 990.90 84.00 1084.35 177.45 1213.35 306.45 1403.10 496.20 1275.65 368.75 1535.05 628.15 2087.50 1180.60
GRSE 2024/06/05 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1180.15 1522.45 648.30 10.00% 14.69% 12.27% 12.56% 15.69% 49.24% 79.82% 120.37% 108.05% Range:38.3% BO: 1459.7 R: 1522.45 49 -56 1298.15 118.00 1353.50 173.35 1325.00 144.85 1328.35 148.20 1365.30 185.15 1761.20 581.05 2122.10 941.95 2600.65 1420.50 2455.35 1275.20
GRSE 2024/07/26 0.37 Strong Up Bullish, VWAP-Resist 2212.75 2833.80 648.30 5.00% 10.25% 8.71% 6.22% 5.15% -7.13% -13.16% -19.85% -19.21% Range:23.0% BO: 2710.65 R: 2833.8 48 -215 2323.35 110.60 2439.50 226.75 2405.55 192.80 2350.30 137.55 2326.60 113.85 2055.05 -157.70 1921.65 -291.10 1773.50 -439.25 1787.75 -425.00
GRSE 2024/07/10 0.28 Strong Up Bullish, VWAP-Resist 2471.20 2833.80 648.30 5.00% 4.73% 1.01% 3.70% 2.48% -8.55% -4.89% -18.70% -28.59% Range:51.1% BO: 2710.65 R: 2833.8 69 Cup and Handle 56 2594.75 123.55 2588.20 117.00 2496.10 24.90 2562.55 91.35 2532.45 61.25 2260.00 -211.20 2350.30 -120.90 2009.15 -462.05 1764.75 -706.45
GRSE 2024/07/24 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2378.95 2833.80 648.30 -5.00% -6.99% -2.34% 2.55% 1.12% -8.41% -17.33% -24.79% -20.08% Range:35.3% BO: 2710.65 R: 2833.8 55 -172 2260.00 -118.95 2212.75 -166.20 2323.35 -55.60 2439.50 60.55 2405.55 26.60 2178.95 -200.00 1966.70 -412.25 1789.25 -589.70 1901.30 -477.65
GRSE 2024/05/02 0.59 Strong Up Bullish, VWAP-Resist 990.65 1077.85 648.30 1.15% -3.63% -7.80% -6.13% -9.08% 0.03% 47.35% 28.77% 64.54% Range:25.3% BO: 1023.75 R: 1077.85 66 Cup and Handle 67 1002.05 11.40 954.65 -36.00 913.40 -77.25 929.95 -60.70 900.65 -90.00 990.90 0.25 1459.70 469.05 1275.65 285.00 1630.00 639.35
GRSE 2024/04/18 0.37 Strong Up Bullish, VWAP-Resist 864.65 951.00 648.30 0.67% 0.46% 10.80% 13.75% 18.40% 15.89% 5.54% 37.93% 63.92% Range:20.5% BO: 914.7 R: 930.0 55 27 870.45 5.80 868.65 4.00 958.00 93.35 983.55 118.90 1023.75 159.10 1002.05 137.40 912.55 47.90 1192.60 327.95 1417.35 552.70
GRSE 2024/08/09 1.02 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2055.05 2833.80 648.30 -2.23% -5.05% -4.30% -4.30% -6.49% -12.93% -10.89% -14.50% -12.36% Range:20.8% BO: 2594.75 R: 2677.0 41 -124 2009.15 -45.90 1951.30 -103.75 1966.70 -88.35 1966.65 -88.40 1921.65 -133.40 1789.25 -265.80 1831.30 -223.75 1757.15 -297.90 1801.05 -254.00
GRSE 2024/07/19 0.30 Strong Up Bullish, VWAP-Resist 2455.35 2833.80 648.30 4.60% -0.58% -3.11% -7.96% -9.88% -5.24% -16.30% -26.64% -25.42% Range:39.3% BO: 2710.65 R: 2833.8 62 -26 2568.25 112.90 2441.20 -14.15 2378.95 -76.40 2260.00 -195.35 2212.75 -242.60 2326.60 -128.75 2055.05 -400.30 1801.35 -654.00 1831.30 -624.05
GRSE 2024/08/12 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2009.15 2833.80 648.30 -2.88% -2.11% -2.12% -4.36% -11.60% -11.52% -4.78% -12.86% -12.60% Range:22.6% BO: 2594.75 R: 2677.0 39 -139 1951.30 -57.85 1966.70 -42.45 1966.65 -42.50 1921.65 -87.50 1776.05 -233.10 1777.75 -231.40 1913.15 -96.00 1750.70 -258.45 1755.95 -253.20
GRSE 2024/08/01 0.29 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2350.30 2833.80 648.30 -1.01% -5.96% -10.66% -7.29% -11.23% -16.32% -24.91% -18.60% -24.29% Range:18.4% BO: 2710.65 R: 2833.8 53 -41 2326.60 -23.70 2210.30 -140.00 2099.80 -250.50 2178.95 -171.35 2086.45 -263.85 1966.65 -383.65 1764.75 -585.55 1913.15 -437.15 1779.30 -571.00
GRSE 2024/08/06 0.73 Strong Down Bullish, VWAP-Resist 2099.80 2833.80 648.30 3.77% -0.64% -2.13% -4.32% -7.07% -14.21% -15.54% -12.78% -18.23% Range:22.5% BO: 2710.65 R: 2833.8 42 -146 2178.95 79.15 2086.45 -13.35 2055.05 -44.75 2009.15 -90.65 1951.30 -148.50 1801.35 -298.45 1773.50 -326.30 1831.50 -268.30 1717.10 -382.70
GRSE 2024/06/20 0.59 Strong Up Bullish, VWAP-Resist 1761.20 1903.50 648.30 -6.64% -0.46% 10.50% 18.53% 20.49% 51.53% 47.33% 38.61% 32.10% Range:36.1% BO: 1847.55 R: 1903.5 71 122 1644.25 -116.95 1753.10 -8.10 1946.05 184.85 2087.50 326.30 2122.10 360.90 2668.80 907.60 2594.75 833.55 2441.20 680.00 2326.60 565.40
GRSE 2024/06/11 0.33 Strong Up Bullish, VWAP-Resist 1328.35 1522.45 648.30 2.78% 15.56% 22.71% 39.09% 33.28% 57.15% 85.12% 94.84% 70.14% Range:37.9% BO: 1459.7 R: 1522.45 58 -28 1365.30 36.95 1535.05 206.70 1630.00 301.65 1847.55 519.20 1770.40 442.05 2087.50 759.15 2459.10 1130.75 2588.20 1259.85 2260.00 931.65
GRSE 2024/07/12 0.22 Strong Up Bullish, VWAP-Resist 2588.20 2833.80 648.30 -3.56% -0.99% -2.15% -5.13% -0.77% -10.23% -14.60% -24.01% -31.31% Range:49.6% BO: 2710.65 R: 2833.8 72 68 2496.10 -92.10 2562.55 -25.65 2532.45 -55.75 2455.35 -132.85 2568.25 -19.95 2323.35 -264.85 2210.30 -377.90 1966.70 -621.50 1777.75 -810.45
GRSE 2024/05/07 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 913.40 1077.85 648.30 1.81% -1.40% -0.09% -0.71% 7.88% 30.57% 58.17% 48.18% 92.82% Range:16.0% BO: 1023.75 R: 1077.85 49 3 Outside Down -27 929.95 16.55 900.65 -12.75 912.55 -0.85 906.90 -6.50 985.40 72.00 1192.60 279.20 1444.75 531.35 1353.50 440.10 1761.20 847.80
GRSE 2024/07/09 0.32 Strong Up Bullish, VWAP-Resist 2546.15 2833.80 648.30 -2.94% 1.91% 1.65% -1.97% 0.64% -6.57% -5.52% -19.29% -31.22% Range:51.1% BO: 2710.65 R: 2833.8 74 3 Outside Down 78 2471.20 -74.95 2594.75 48.60 2588.20 42.05 2496.10 -50.05 2562.55 16.40 2378.95 -167.20 2405.55 -140.60 2055.05 -491.10 1751.15 -795.00
GRSE 2024/06/21 0.80 Strong Up Bullish, VWAP-Resist 1644.25 1903.50 648.30 6.62% 18.35% 26.96% 29.06% 27.66% 64.86% 57.41% 44.68% 34.43% Range:36.1% BO: 1847.55 R: 1903.5 63 74 1753.10 108.85 1946.05 301.80 2087.50 443.25 2122.10 477.85 2099.10 454.85 2710.65 1066.40 2588.20 943.95 2378.95 734.70 2210.30 566.05
GRSE 2024/07/25 0.40 Strong Up Bullish, VWAP-Resist 2260.00 2833.80 648.30 -2.09% 2.80% 7.94% 6.44% 4.00% -7.68% -12.98% -21.34% -18.96% Range:28.2% BO: 2710.65 R: 2833.8 50 -238 2212.75 -47.25 2323.35 63.35 2439.50 179.50 2405.55 145.55 2350.30 90.30 2086.45 -173.55 1966.65 -293.35 1777.75 -482.25 1831.50 -428.50
GRSE 2024/08/08 1.00 Strong Down Bullish, 50MA-Support, VWAP-Resist 2086.45 2833.80 648.30 -1.50% -3.70% -6.48% -5.74% -5.74% -15.42% -13.20% -14.21% -11.06% Range:19.6% BO: 2594.75 R: 2677.0 42 -118 2055.05 -31.40 2009.15 -77.30 1951.30 -135.15 1966.70 -119.75 1966.65 -119.80 1764.75 -321.70 1811.00 -275.45 1789.90 -296.55 1855.60 -230.85
GRSE 2024/06/04 0.46 Strong Up Bullish, VWAP-Resist 1275.65 1522.45 648.30 -7.49% 1.76% 6.10% 3.87% 4.13% 38.78% 63.64% 112.49% 98.52% Range:38.3% BO: 1459.7 R: 1522.45 57 11 1180.15 -95.50 1298.15 22.50 1353.50 77.85 1325.00 49.35 1328.35 52.70 1770.40 494.75 2087.50 811.85 2710.65 1435.00 2532.45 1256.80
GRSE 2024/06/24 2.01 Strong Up Bullish, VWAP-Resist 1753.10 1903.50 648.30 11.01% 19.07% 21.05% 19.74% 31.57% 48.35% 42.38% 28.91% 19.78% Range:36.1% BO: 1847.55 R: 1903.5 66 Cup and Handle 86 1946.05 192.95 2087.50 334.40 2122.10 369.00 2099.10 346.00 2306.50 553.40 2600.65 847.55 2496.10 743.00 2260.00 506.90 2099.80 346.70
GRSE 2024/04/25 3.64 Strong Up Bullish, VWAP-Resist 1023.75 1077.85 648.30 -2.43% -2.20% -3.39% -3.23% -2.12% -10.86% 5.92% 41.12% 29.43% Range:25.5% BO: 983.55 R: 1018.5 74 232 998.85 -24.90 1001.20 -22.55 989.05 -34.70 990.65 -33.10 1002.05 -21.70 912.55 -111.20 1084.35 60.60 1444.75 421.00 1325.00 301.25
GRSE 2024/05/31 0.43 Strong Up Bullish, VWAP-Resist 1369.40 1522.45 648.30 3.50% -6.85% -13.82% -5.20% -1.16% 19.03% 28.02% 79.57% 82.28% Range:38.3% BO: 1459.7 R: 1522.45 69 54 1417.35 47.95 1275.65 -93.75 1180.15 -189.25 1298.15 -71.25 1353.50 -15.90 1630.00 260.60 1753.10 383.70 2459.10 1089.70 2496.10 1126.70
GRSE 2024/07/31 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2405.55 2833.80 648.30 -2.30% -3.28% -8.12% -12.71% -9.42% -18.24% -27.20% -23.87% -27.22% Range:18.4% BO: 2710.65 R: 2833.8 55 -14 2350.30 -55.25 2326.60 -78.95 2210.30 -195.25 2099.80 -305.75 2178.95 -226.60 1966.70 -438.85 1751.15 -654.40 1831.30 -574.25 1750.70 -654.85
GRSE 2024/04/30 0.31 Strong Up Bullish, VWAP-Resist 989.05 1077.85 648.30 0.16% 1.31% -3.48% -7.65% -5.98% -0.97% 44.14% 43.30% 55.20% Range:25.3% BO: 1023.75 R: 1077.85 66 Cup and Handle 83 990.65 1.60 1002.05 13.00 954.65 -34.40 913.40 -75.65 929.95 -59.10 979.45 -9.60 1425.60 436.55 1417.35 428.30 1535.05 546.00
GRSE 2024/05/27 1.29 Strong Up Bullish, VWAP-Resist 1421.55 1522.45 648.30 -1.30% 1.63% -0.72% -3.67% -0.30% -6.79% 29.97% 49.28% 79.11% Range:38.3% BO: 1459.7 R: 1508.0 79 137 1403.10 -18.45 1444.75 23.20 1411.30 -10.25 1369.40 -52.15 1417.35 -4.20 1325.00 -96.55 1847.55 426.00 2122.10 700.55 2546.15 1124.60
GRSE 2024/05/30 0.41 Strong Up Bullish, VWAP-Resist 1411.30 1522.45 648.30 -2.97% 0.43% -9.61% -16.38% -8.02% 8.77% 16.51% 70.45% 83.39% Range:38.3% BO: 1459.7 R: 1522.45 74 Cup and Handle 78 1369.40 -41.90 1417.35 6.05 1275.65 -135.65 1180.15 -231.15 1298.15 -113.15 1535.05 123.75 1644.25 232.95 2405.55 994.25 2588.20 1176.90
GRSE 2024/05/09 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 900.65 1077.85 648.30 1.32% 0.69% 9.41% 8.75% 10.02% 62.07% 52.05% 47.49% 94.65% Range:16.0% BO: 1023.75 R: 1077.85 47 Bearish Engulfing -77 912.55 11.90 906.90 6.25 985.40 84.75 979.45 78.80 990.90 90.25 1459.70 559.05 1369.40 468.75 1328.35 427.70 1753.10 852.45
GRSE 2024/08/05 0.55 Strong Down Bullish, VWAP-Resist 2210.30 2833.80 648.30 -5.00% -1.42% -5.60% -7.02% -9.10% -19.65% -19.57% -13.98% -21.88% Range:18.5% BO: 2710.65 R: 2833.8 46 -126 2099.80 -110.50 2178.95 -31.35 2086.45 -123.85 2055.05 -155.25 2009.15 -201.15 1776.05 -434.25 1777.75 -432.55 1901.30 -309.00 1726.70 -483.60
GRSE 2024/07/23 0.62 Strong Up Bullish, VWAP-Resist 2441.20 2833.80 648.30 -2.55% -7.42% -9.36% -4.83% -0.07% -13.98% -20.07% -27.71% -19.65% Range:39.3% BO: 2710.65 R: 2833.8 59 -55 2378.95 -62.25 2260.00 -181.20 2212.75 -228.45 2323.35 -117.85 2439.50 -1.70 2099.80 -341.40 1951.30 -489.90 1764.75 -676.45 1961.45 -479.75
GRSE 2024/08/02 0.33 Strong Down Bullish, VWAP-Resist 2326.60 2833.80 648.30 -5.00% -9.75% -6.35% -10.32% -11.67% -17.41% -23.10% -15.69% -24.72% Range:18.4% BO: 2710.65 R: 2833.8 52 -68 2210.30 -116.30 2099.80 -226.80 2178.95 -147.65 2086.45 -240.15 2055.05 -271.55 1921.65 -404.95 1789.25 -537.35 1961.45 -365.15 1751.55 -575.05
GRSE 2024/04/22 0.32 Strong Up Bullish, VWAP-Resist 868.65 951.00 648.30 10.29% 13.23% 17.86% 14.99% 15.26% 5.15% 13.44% 68.04% 35.86% Range:17.9% BO: 914.7 R: 930.0 55 -1 958.00 89.35 983.55 114.90 1023.75 155.10 998.85 130.20 1001.20 132.55 913.40 44.75 985.40 116.75 1459.70 591.05 1180.15 311.50
GRSE 2024/07/08 0.52 Strong Up Bullish, VWAP-Resist 2600.65 2833.80 648.30 -2.10% -4.98% -0.23% -0.48% -4.02% -6.13% -6.20% -19.77% -30.73% Range:52.1% BO: 2710.65 R: 2833.8 77 Bearish Engulfing 112 2546.15 -54.50 2471.20 -129.45 2594.75 -5.90 2588.20 -12.45 2496.10 -104.55 2441.20 -159.45 2439.50 -161.15 2086.45 -514.20 1801.35 -799.30
GRSE 2024/06/10 0.26 Strong Up Bullish, VWAP-Resist 1325.00 1522.45 648.30 0.25% 3.04% 15.85% 23.02% 39.44% 46.87% 81.55% 95.83% 79.54% Range:38.3% BO: 1459.7 R: 1522.45 57 Bearish Engulfing -20 1328.35 3.35 1365.30 40.30 1535.05 210.05 1630.00 305.00 1847.55 522.55 1946.05 621.05 2405.55 1080.55 2594.75 1269.75 2378.95 1053.95
GRSE 2024/06/28 0.58 Strong Up Bullish, VWAP-Resist 2099.10 2174.70 648.30 9.88% 14.60% 17.15% 27.14% 29.13% 23.30% 22.35% 14.60% -4.29% Range:44.4% BO: 2122.1 R: 2174.7 74 Bearish Engulfing 114 2306.50 207.40 2405.55 306.45 2459.10 360.00 2668.80 569.70 2710.65 611.55 2588.20 489.10 2568.25 469.15 2405.55 306.45 2009.15 -89.95
GRAPHITE 2024/05/02 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 666.65 709.40 434.20 -1.52% -2.66% -7.49% -10.67% -15.68% -11.98% -11.67% -21.38% -14.19% Range:12.4% BO: 709.4 R: 0 54 -25 656.50 -10.15 648.90 -17.75 616.75 -49.90 595.50 -71.15 562.15 -104.50 586.80 -79.85 588.85 -77.80 524.15 -142.50 572.05 -94.60
GRAPHITE 2024/07/10 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 558.10 709.40 434.20 0.93% 0.62% -0.56% -0.10% -0.61% -6.30% -5.20% -2.77% -4.72% Range:6.1% BO: 594.4 R: 608.0 40 -120 563.30 5.20 561.55 3.45 555.00 -3.10 557.55 -0.55 554.70 -3.40 522.95 -35.15 529.10 -29.00 542.65 -15.45 531.75 -26.35
GRAPHITE 2024/07/29 0.62 Strong Down Neutral, VWAP-Resist 520.65 709.40 434.20 0.04% 2.22% 1.62% -1.55% -6.53% 4.23% 3.48% 0.25% -3.09% Range:11.0% BO: 578.6 R: 587.15 31 -66 520.85 0.20 532.20 11.55 529.10 8.45 512.60 -8.05 486.65 -34.00 542.65 22.00 538.75 18.10 521.95 1.30 504.55 -16.10
GRAPHITE 2024/04/18 2.63 Strong Up Bullish, VWAP-Resist 670.35 695.00 434.20 0.47% 0.96% 2.19% 1.16% 2.74% -2.07% -16.18% -9.55% -13.96% Range:13.7% BO: 681.25 R: 694.75 61 83 673.50 3.15 676.80 6.45 685.00 14.65 678.10 7.75 688.70 18.35 656.50 -13.85 561.90 -108.45 606.30 -64.05 576.75 -93.60
GRAPHITE 2024/08/09 0.39 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 519.75 709.40 434.20 4.41% 1.98% 0.92% 1.75% 2.42% 1.49% -1.52% -4.09% 12.78% Range:13.6% BO: 563.3 R: 574.1 43 Bearish Engulfing 21 542.65 22.90 530.05 10.30 524.55 4.80 528.85 9.10 532.35 12.60 527.50 7.75 511.85 -7.90 498.50 -21.25 586.20 66.45
GRAPHITE 2024/06/24 0.61 Sideways Neutral, 20EMA-Support, VWAP-Resist 584.80 709.40 434.20 0.18% -1.15% -2.86% -4.00% -1.97% -3.92% -5.10% -10.58% -14.48% Range:11.8% BO: 594.4 R: 609.45 50 72 585.85 1.05 578.05 -6.75 568.05 -16.75 561.40 -23.40 573.30 -11.50 561.90 -22.90 555.00 -29.80 522.95 -61.85 500.15 -84.65
GRAPHITE 2024/05/06 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 648.90 709.40 434.20 -4.95% -8.23% -13.37% -13.41% -13.12% -7.04% -12.51% -12.94% -8.40% Range:7.3% BO: 709.4 R: 0 47 -110 616.75 -32.15 595.50 -53.40 562.15 -86.75 561.90 -87.00 563.75 -85.15 603.20 -45.70 567.70 -81.20 564.95 -83.95 594.40 -54.50
GRAPHITE 2024/07/12 1.63 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 561.55 709.40 434.20 -1.17% -0.71% -1.22% -5.39% -7.06% -7.28% -13.34% -6.59% -5.91% Range:6.1% BO: 594.4 R: 608.0 42 Bearish Engulfing -65 555.00 -6.55 557.55 -4.00 554.70 -6.85 531.30 -30.25 521.90 -39.65 520.65 -40.90 486.65 -74.90 524.55 -37.00 528.35 -33.20
GRAPHITE 2024/06/04 0.88 Strong Down Neutral, VWAP-Resist 524.15 709.40 434.20 2.86% 7.78% 8.18% 8.51% 10.02% 13.40% 10.28% 9.06% 5.83% Range:20.2% BO: 656.5 R: 671.15 30 -225 539.15 15.00 564.95 40.80 567.05 42.90 568.75 44.60 576.65 52.50 594.40 70.25 578.05 53.90 571.65 47.50 554.70 30.55
GRAPHITE 2024/07/08 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 561.90 709.40 434.20 0.07% -0.68% 0.25% -0.06% -1.23% -8.37% -7.31% -7.22% -4.18% Range:5.6% BO: 594.4 R: 608.0 41 -126 562.30 0.40 558.10 -3.80 563.30 1.40 561.55 -0.35 555.00 -6.90 514.85 -47.05 520.85 -41.05 521.35 -40.55 538.40 -23.50
GRAPHITE 2024/07/11 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 563.30 709.40 434.20 -0.31% -1.47% -1.02% -1.53% -5.68% -7.57% -9.00% -5.90% -6.36% Range:6.1% BO: 594.4 R: 608.0 43 -79 561.55 -1.75 555.00 -8.30 557.55 -5.75 554.70 -8.60 531.30 -32.00 520.65 -42.65 512.60 -50.70 530.05 -33.25 527.50 -35.80
GRAPHITE 2024/07/05 0.95 Sideways Neutral, 20EMA-Resist, VWAP-Resist 571.65 709.40 434.20 -1.71% -1.64% -2.37% -1.46% -1.77% -8.70% -8.92% -9.09% -5.76% Range:9.3% BO: 594.4 R: 608.0 46 -56 561.90 -9.75 562.30 -9.35 558.10 -13.55 563.30 -8.35 561.55 -10.10 521.90 -49.75 520.65 -51.00 519.70 -51.95 538.75 -32.90
GRAPHITE 2024/04/26 0.45 Strong Up Bullish, VWAP-Resist 684.90 709.40 434.20 -0.91% -1.25% -2.66% -4.15% -5.26% -17.69% -11.93% -16.86% -15.81% Range:12.4% BO: 688.7 R: 709.4 62 102 678.70 -6.20 676.35 -8.55 666.65 -18.25 656.50 -28.40 648.90 -36.00 563.75 -121.15 603.20 -81.70 569.40 -115.50 576.65 -108.25
GRAPHITE 2024/07/26 0.76 Strong Down Neutral, VWAP-Resist 520.65 709.40 434.20 0.00% 0.04% 2.22% 1.62% -1.55% -0.17% 2.25% 1.14% -4.33% Range:11.0% BO: 578.6 R: 587.4 31 Bearish Engulfing -80 520.65 0.00 520.85 0.20 532.20 11.55 529.10 8.45 512.60 -8.05 519.75 -0.90 532.35 11.70 526.60 5.95 498.10 -22.55
GRAPHITE 2024/06/28 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 561.40 709.40 434.20 2.12% 2.97% 2.97% 3.06% 1.83% 0.03% -7.04% -5.20% -3.34% Range:11.8% BO: 594.4 R: 608.0 41 -122 573.30 11.90 578.05 16.65 578.10 16.70 578.60 17.20 571.65 10.25 561.55 0.15 521.90 -39.50 532.20 -29.20 542.65 -18.75
GRAPHITE 2024/05/21 0.93 Strong Down Neutral, VWAP-Resist 603.20 709.40 434.20 0.51% -2.28% -2.38% -4.10% -5.89% -13.11% -4.40% -2.54% -4.16% Range:18.4% BO: 709.4 R: 0 44 -8 606.30 3.10 589.45 -13.75 588.85 -14.35 578.45 -24.75 567.70 -35.50 524.15 -79.05 576.65 -26.55 587.90 -15.30 578.10 -25.10
GRAPHITE 2024/07/03 0.81 Sideways Neutral, 20EMA-Support, VWAP-Resist 578.10 709.40 434.20 0.09% -1.12% -2.80% -2.73% -3.46% -4.05% -9.54% -15.82% -8.52% Range:11.8% BO: 594.4 R: 608.0 49 -5 578.60 0.50 571.65 -6.45 561.90 -16.20 562.30 -15.80 558.10 -20.00 554.70 -23.40 522.95 -55.15 486.65 -91.45 528.85 -49.25
GRAPHITE 2024/08/05 0.90 Strong Down Neutral, VWAP-Resist 486.65 709.40 434.20 2.77% 6.79% 7.13% 6.80% 11.51% 10.71% 8.57% 4.87% 10.22% Range:15.9% BO: 578.6 R: 587.15 24 -198 500.15 13.50 519.70 33.05 521.35 34.70 519.75 33.10 542.65 56.00 538.75 52.10 528.35 41.70 510.35 23.70 536.40 49.75
GRAPHITE 2024/04/24 0.50 Strong Up Bullish, VWAP-Resist 678.10 697.45 434.20 1.56% 1.00% 0.09% -0.26% -1.69% -17.10% -13.46% -16.28% -16.38% Range:14.2% BO: 685.0 R: 695.0 61 Bearish Engulfing 112 688.70 10.60 684.90 6.80 678.70 0.60 676.35 -1.75 666.65 -11.45 562.15 -115.95 586.80 -91.30 567.70 -110.40 567.05 -111.05
GRAPHITE 2024/07/15 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 555.00 709.40 434.20 0.46% -0.05% -4.27% -5.96% -7.23% -6.15% -9.88% -4.71% -5.12% Range:6.6% BO: 594.4 R: 608.0 39 3 Outside Down -114 557.55 2.55 554.70 -0.30 531.30 -23.70 521.90 -33.10 514.85 -40.15 520.85 -34.15 500.15 -54.85 528.85 -26.15 526.60 -28.40
GRAPHITE 2024/06/27 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 568.05 709.40 434.20 -1.17% 0.92% 1.76% 1.77% 1.86% -0.84% -6.47% -8.31% -8.50% Range:11.8% BO: 594.4 R: 608.0 43 -74 561.40 -6.65 573.30 5.25 578.05 10.00 578.10 10.05 578.60 10.55 563.30 -4.75 531.30 -36.75 520.85 -47.20 519.75 -48.30
GRAPHITE 2024/05/31 0.41 Strong Down Neutral, VWAP-Resist 565.40 709.40 434.20 2.01% -7.30% -4.64% -0.08% 0.29% 1.18% 3.43% 2.25% -1.84% Range:16.9% BO: 676.35 R: 695.0 37 -113 576.75 11.35 524.15 -41.25 539.15 -26.25 564.95 -0.45 567.05 1.65 572.05 6.65 584.80 19.40 578.10 12.70 555.00 -10.40
GRAPHITE 2024/06/14 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 572.05 709.40 434.20 0.03% 3.91% 2.91% 2.77% 2.23% 0.22% -1.77% -3.03% -8.95% Range:13.5% BO: 606.3 R: 624.6 46 Bearish Engulfing 50 572.25 0.20 594.40 22.35 588.70 16.65 587.90 15.85 584.80 12.75 573.30 1.25 561.90 -10.15 554.70 -17.35 520.85 -51.20
GRAPHITE 2024/07/25 1.42 Strong Down Neutral, VWAP-Resist 522.95 709.40 434.20 -0.44% -0.44% -0.40% 1.77% 1.18% -0.31% 1.13% 1.03% -3.58% Range:12.1% BO: 585.85 R: 591.0 32 -88 520.65 -2.30 520.65 -2.30 520.85 -2.10 532.20 9.25 529.10 6.15 521.35 -1.60 528.85 5.90 528.35 5.40 504.25 -18.70
GRAPHITE 2024/05/23 0.71 Strong Down Neutral, VWAP-Resist 589.45 709.40 434.20 -0.10% -1.87% -3.69% -1.11% -3.40% -4.16% -2.11% -0.61% -3.02% Range:18.4% BO: 688.7 R: 709.4 41 -17 588.85 -0.60 578.45 -11.00 567.70 -21.75 582.90 -6.55 569.40 -20.05 564.95 -24.50 577.00 -12.45 585.85 -3.60 571.65 -17.80
GRAPHITE 2024/08/08 0.99 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 521.35 709.40 434.20 -0.31% 4.09% 1.67% 0.61% 1.44% 1.99% -0.82% -3.22% 12.52% Range:13.6% BO: 563.3 R: 574.1 44 33 519.75 -1.60 542.65 21.30 530.05 8.70 524.55 3.20 528.85 7.50 531.75 10.40 517.10 -4.25 504.55 -16.80 586.60 65.25
GRAPHITE 2024/07/02 0.77 Sideways Neutral, 20EMA-Support, VWAP-Resist 578.05 709.40 434.20 0.01% 0.10% -1.11% -2.79% -2.72% -3.55% -9.38% -11.32% -9.26% Range:11.8% BO: 594.4 R: 608.0 49 3 Outside Up -7 578.10 0.05 578.60 0.55 571.65 -6.40 561.90 -16.15 562.30 -15.75 557.55 -20.50 523.85 -54.20 512.60 -65.45 524.55 -53.50
GRAPHITE 2024/04/30 0.44 Strong Up Bullish, VWAP-Resist 676.35 709.40 434.20 -1.43% -2.93% -4.06% -8.81% -11.95% -14.04% -12.85% -14.73% -14.69% Range:12.4% BO: 709.4 R: 0 58 Cup and Handle 40 666.65 -9.70 656.50 -19.85 648.90 -27.45 616.75 -59.60 595.50 -80.85 581.40 -94.95 589.45 -86.90 576.75 -99.60 577.00 -99.35
GRAPHITE 2024/05/03 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 656.50 709.40 434.20 -1.16% -6.05% -9.29% -14.37% -14.41% -8.16% -11.89% -17.88% -12.83% Range:7.8% BO: 709.4 R: 0 50 -71 648.90 -7.60 616.75 -39.75 595.50 -61.00 562.15 -94.35 561.90 -94.60 602.90 -53.60 578.45 -78.05 539.15 -117.35 572.25 -84.25
GRAPHITE 2024/05/10 0.49 Weak Up Neutral, VWAP-Resist 561.90 709.40 434.20 0.33% 6.18% 3.47% 4.43% 7.30% 2.95% 2.64% 1.61% 4.26% Range:18.4% BO: 709.4 R: 0 26 -170 563.75 1.85 596.65 34.75 581.40 19.50 586.80 24.90 602.90 41.00 578.45 16.55 576.75 14.85 570.95 9.05 585.85 23.95
GRAPHITE 2024/05/28 0.44 Strong Down Neutral, VWAP-Resist 567.70 709.40 434.20 2.68% 0.30% -0.41% 1.59% -7.67% 1.58% 4.70% -1.11% -1.69% Range:18.4% BO: 688.7 R: 709.4 35 -76 582.90 15.20 569.40 1.70 565.40 -2.30 576.75 9.05 524.15 -43.55 576.65 8.95 594.40 26.70 561.40 -6.30 558.10 -9.60
GRAPHITE 2024/04/29 0.34 Strong Up Bullish, VWAP-Resist 678.70 709.40 434.20 -0.35% -1.78% -3.27% -4.39% -9.13% -12.09% -10.67% -16.69% -15.88% Range:12.4% BO: 709.4 R: 0 60 56 676.35 -2.35 666.65 -12.05 656.50 -22.20 648.90 -29.80 616.75 -61.95 596.65 -82.05 606.30 -72.40 565.40 -113.30 570.95 -107.75
GRAPHITE 2024/07/04 0.99 Sideways Neutral, 20EMA-Support, VWAP-Resist 578.60 709.40 434.20 -1.20% -2.89% -2.82% -3.54% -2.64% -8.17% -10.02% -13.56% -7.99% Range:11.8% BO: 594.4 R: 608.0 49 7 571.65 -6.95 561.90 -16.70 562.30 -16.30 558.10 -20.50 563.30 -15.30 531.30 -47.30 520.65 -57.95 500.15 -78.45 532.35 -46.25
GRAPHITE 2024/07/22 0.83 Strong Down Neutral, VWAP-Resist 521.90 709.40 434.20 -1.35% 0.37% 0.20% -0.24% -0.24% -6.75% 3.98% 3.91% -1.94% Range:11.3% BO: 588.7 R: 608.0 27 -244 514.85 -7.05 523.85 1.95 522.95 1.05 520.65 -1.25 520.65 -1.25 486.65 -35.25 542.65 20.75 542.30 20.40 511.75 -10.15
GRAPHITE 2024/06/18 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 572.25 709.40 434.20 3.87% 2.87% 2.73% 2.19% 2.38% 1.01% -1.74% -7.16% -7.00% Range:13.5% BO: 606.3 R: 624.6 46 Cup and Handle 41 594.40 22.15 588.70 16.45 587.90 15.65 584.80 12.55 585.85 13.60 578.05 5.80 562.30 -9.95 531.30 -40.95 532.20 -40.05
GRAPHITE 2024/04/25 1.42 Strong Up Bullish, VWAP-Resist 688.70 709.40 434.20 -0.55% -1.45% -1.79% -3.20% -4.68% -18.41% -12.46% -15.36% -17.42% Range:12.4% BO: 685.0 R: 697.45 64 137 684.90 -3.80 678.70 -10.00 676.35 -12.35 666.65 -22.05 656.50 -32.20 561.90 -126.80 602.90 -85.80 582.90 -105.80 568.75 -119.95
GRAPHITE 2024/07/09 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 562.30 709.40 434.20 -0.75% 0.18% -0.13% -1.30% -0.84% -6.84% -5.35% -7.57% -3.56% Range:5.6% BO: 594.4 R: 608.0 42 -126 558.10 -4.20 563.30 1.00 561.55 -0.75 555.00 -7.30 557.55 -4.75 523.85 -38.45 532.20 -30.10 519.75 -42.55 542.30 -20.00
GRAPHITE 2024/05/08 0.86 Weak Up Neutral, VWAP-Resist 595.50 709.40 434.20 -5.60% -5.64% -5.33% 0.19% -2.37% -1.02% -4.38% -4.49% -1.28% Range:13.5% BO: 709.4 R: 0 32 -234 562.15 -33.35 561.90 -33.60 563.75 -31.75 596.65 1.15 581.40 -14.10 589.45 -6.05 569.40 -26.10 568.75 -26.75 587.90 -7.60
GRAPHITE 2024/04/22 0.76 Strong Up Bullish, VWAP-Resist 676.80 695.00 434.20 1.21% 0.19% 1.76% 1.20% 0.28% -8.87% -11.84% -12.99% -20.34% Range:13.7% BO: 681.25 R: 695.0 62 116 685.00 8.20 678.10 1.30 688.70 11.90 684.90 8.10 678.70 1.90 616.75 -60.05 596.65 -80.15 588.85 -87.95 539.15 -137.65
GRAPHITE 2024/05/22 1.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 606.30 709.40 434.20 -2.78% -2.88% -4.59% -6.37% -3.86% -11.08% -5.83% -3.55% -4.57% Range:18.4% BO: 688.7 R: 709.4 45 3 589.45 -16.85 588.85 -17.45 578.45 -27.85 567.70 -38.60 582.90 -23.40 539.15 -67.15 570.95 -35.35 584.80 -21.50 578.60 -27.70
GRAPHITE 2024/05/09 1.11 Weak Up Neutral, VWAP-Resist 562.15 709.40 434.20 -0.04% 0.28% 6.14% 3.42% 4.38% 4.75% 0.58% 2.58% 4.03% Range:18.4% BO: 709.4 R: 0 26 -218 561.90 -0.25 563.75 1.60 596.65 34.50 581.40 19.25 586.80 24.65 588.85 26.70 565.40 3.25 576.65 14.50 584.80 22.65
GRAPHITE 2024/06/21 1.11 Weak Down Neutral, VWAP-Resist 587.90 709.40 434.20 -0.53% -0.35% -1.68% -3.38% -4.51% -2.76% -4.48% -10.89% -17.22% Range:13.5% BO: 606.3 R: 624.6 51 113 584.80 -3.10 585.85 -2.05 578.05 -9.85 568.05 -19.85 561.40 -26.50 571.65 -16.25 561.55 -26.35 523.85 -64.05 486.65 -101.25
GRAPHITE 2024/06/26 0.41 Sideways Neutral, 20EMA-Support, VWAP-Resist 578.05 709.40 434.20 -1.73% -2.88% -0.82% 0.00% 0.01% -3.45% -4.04% -9.93% -9.81% Range:11.8% BO: 594.4 R: 608.0 47 20 568.05 -10.00 561.40 -16.65 573.30 -4.75 578.05 0.00 578.10 0.05 558.10 -19.95 554.70 -23.35 520.65 -57.40 521.35 -56.70
GRAPHITE 2024/06/03 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 576.75 709.40 434.20 -9.12% -6.52% -2.05% -1.68% -1.39% -0.78% 1.58% 0.32% -3.33% Range:15.7% BO: 666.65 R: 681.0 41 -68 524.15 -52.60 539.15 -37.60 564.95 -11.80 567.05 -9.70 568.75 -8.00 572.25 -4.50 585.85 9.10 578.60 1.85 557.55 -19.20
GRAPHITE 2024/05/16 0.78 Strong Down Neutral, VWAP-Resist 586.80 709.40 434.20 2.74% 2.79% 3.32% 0.45% 0.35% -3.65% -3.37% 1.30% -2.30% Range:18.4% BO: 709.4 R: 0 39 -48 602.90 16.10 603.20 16.40 606.30 19.50 589.45 2.65 588.85 2.05 565.40 -21.40 567.05 -19.75 594.40 7.60 573.30 -13.50
GRAPHITE 2024/06/12 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 570.95 709.40 434.20 1.06% 0.19% 0.23% 4.11% 3.11% -0.51% 1.34% -2.79% -8.81% Range:13.5% BO: 606.3 R: 624.6 45 34 577.00 6.05 572.05 1.10 572.25 1.30 594.40 23.45 588.70 17.75 568.05 -2.90 578.60 7.65 555.00 -15.95 520.65 -50.30
GRAPHITE 2024/06/20 3.01 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 588.70 709.40 434.20 -0.14% -0.66% -0.48% -1.81% -3.51% -1.72% -4.31% -12.54% -12.93% Range:13.5% BO: 606.3 R: 624.6 51 138 587.90 -0.80 584.80 -3.90 585.85 -2.85 578.05 -10.65 568.05 -20.65 578.60 -10.10 563.30 -25.40 514.85 -73.85 512.60 -76.10
GRAPHITE 2024/07/18 1.02 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 554.70 709.40 434.20 -4.22% -5.91% -7.18% -5.56% -5.72% -4.62% -6.01% -2.88% -6.78% Range:6.7% BO: 594.4 R: 608.0 40 Bearish Engulfing -83 531.30 -23.40 521.90 -32.80 514.85 -39.85 523.85 -30.85 522.95 -31.75 529.10 -25.60 521.35 -33.35 538.75 -15.95 517.10 -37.60
GRAPHITE 2024/05/27 0.44 Strong Down Neutral, VWAP-Resist 578.45 709.40 434.20 -1.86% 0.77% -1.56% -2.26% -0.29% -1.68% -1.07% -1.80% -2.79% Range:18.4% BO: 688.7 R: 709.4 38 -38 567.70 -10.75 582.90 4.45 569.40 -9.05 565.40 -13.05 576.75 -1.70 568.75 -9.70 572.25 -6.20 568.05 -10.40 562.30 -16.15
GRAPHITE 2024/07/16 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 557.55 709.40 434.20 -0.51% -4.71% -6.39% -7.66% -6.04% -4.55% -6.79% -4.52% -6.39% Range:6.6% BO: 594.4 R: 608.0 41 -97 554.70 -2.85 531.30 -26.25 521.90 -35.65 514.85 -42.70 523.85 -33.70 532.20 -25.35 519.70 -37.85 532.35 -25.20 521.95 -35.60
GRAPHITE 2024/08/02 1.03 Strong Down Neutral, VWAP-Resist 512.60 709.40 434.20 -5.06% -2.43% 1.39% 1.71% 1.39% 3.85% 2.91% -0.85% 5.89% Range:11.4% BO: 578.6 R: 587.15 32 -87 486.65 -25.95 500.15 -12.45 519.70 7.10 521.35 8.75 519.75 7.15 532.35 19.75 527.50 14.90 508.25 -4.35 542.80 30.20
GRAPHITE 2024/06/07 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 567.05 709.40 434.20 0.30% 1.69% 0.69% 1.75% 0.88% 3.13% 1.10% -1.58% -9.21% Range:13.5% BO: 606.3 R: 624.7 44 -28 568.75 1.70 576.65 9.60 570.95 3.90 577.00 9.95 572.05 5.00 584.80 17.75 573.30 6.25 558.10 -8.95 514.85 -52.20
GRAPHITE 2024/08/06 3.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 500.15 709.40 434.20 3.91% 4.24% 3.92% 8.50% 5.98% 7.65% 5.29% 0.82% 17.23% Range:14.9% BO: 571.65 R: 580.95 33 -115 519.70 19.55 521.35 21.20 519.75 19.60 542.65 42.50 530.05 29.90 538.40 38.25 526.60 26.45 504.25 4.10 586.35 86.20
GRAPHITE 2024/08/01 1.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 529.10 709.40 434.20 -3.12% -8.02% -5.47% -1.78% -1.46% -0.05% 0.50% -3.28% -0.59% Range:11.0% BO: 578.6 R: 587.15 38 -4 512.60 -16.50 486.65 -42.45 500.15 -28.95 519.70 -9.40 521.35 -7.75 528.85 -0.25 531.75 2.65 511.75 -17.35 526.00 -3.10
GRAPHITE 2024/05/30 1.24 Strong Down Neutral, VWAP-Resist 569.40 709.40 434.20 -0.70% 1.29% -7.95% -5.31% -0.78% 1.33% 3.25% 1.52% -1.38% Range:17.2% BO: 678.7 R: 695.0 38 -69 565.40 -4.00 576.75 7.35 524.15 -45.25 539.15 -30.25 564.95 -4.45 577.00 7.60 587.90 18.50 578.05 8.65 561.55 -7.85
GRAPHITE 2024/07/19 1.00 Strong Down Neutral, VWAP-Resist 531.30 709.40 434.20 -1.77% -3.10% -1.40% -1.57% -2.00% -3.52% -2.17% 1.34% -3.66% Range:10.6% BO: 594.4 R: 608.0 30 3 Outside Down -237 521.90 -9.40 514.85 -16.45 523.85 -7.45 522.95 -8.35 520.65 -10.65 512.60 -18.70 519.75 -11.55 538.40 7.10 511.85 -19.45
GRAPHITE 2024/07/30 4.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 520.85 709.40 434.20 2.18% 1.58% -1.58% -6.57% -3.97% 1.77% 3.37% -0.72% -4.29% Range:11.0% BO: 578.6 R: 587.15 31 -38 532.20 11.35 529.10 8.25 512.60 -8.25 486.65 -34.20 500.15 -20.70 530.05 9.20 538.40 17.55 517.10 -3.75 498.50 -22.35
GRAPHITE 2024/05/15 0.38 Strong Down Neutral, VWAP-Resist 581.40 709.40 434.20 0.93% 3.70% 3.75% 4.28% 1.38% -2.06% -2.83% -1.57% -3.44% Range:18.4% BO: 709.4 R: 0 37 -65 586.80 5.40 602.90 21.50 603.20 21.80 606.30 24.90 589.45 8.05 569.40 -12.00 564.95 -16.45 572.25 -9.15 561.40 -20.00
GRAPHITE 2024/05/24 0.38 Strong Down Neutral, VWAP-Resist 588.85 709.40 434.20 -1.77% -3.59% -1.01% -3.30% -3.98% -3.70% -2.85% -1.83% -4.58% Range:18.4% BO: 688.7 R: 709.4 40 -17 578.45 -10.40 567.70 -21.15 582.90 -5.95 569.40 -19.45 565.40 -23.45 567.05 -21.80 572.05 -16.80 578.05 -10.80 561.90 -26.95
GRAPHITE 2024/05/07 1.25 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 616.75 709.40 434.20 -3.45% -8.85% -8.89% -8.59% -3.26% -1.69% -5.49% -8.06% -4.55% Range:10.4% BO: 709.4 R: 0 37 -201 595.50 -21.25 562.15 -54.60 561.90 -54.85 563.75 -53.00 596.65 -20.10 606.30 -10.45 582.90 -33.85 567.05 -49.70 588.70 -28.05
GRAPHITE 2024/06/10 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 568.75 709.40 434.20 1.39% 0.39% 1.45% 0.58% 0.62% 3.01% 1.64% -0.96% -7.89% Range:13.5% BO: 606.3 R: 624.6 44 -12 576.65 7.90 570.95 2.20 577.00 8.25 572.05 3.30 572.25 3.50 585.85 17.10 578.05 9.30 563.30 -5.45 523.85 -44.90
GRANULES 2024/05/23 1.84 Sideways Bullish, 50MA-Support, VWAP-Resist 429.45 480.45 318.95 -0.17% 2.14% 1.18% 0.12% -1.08% 9.05% 7.68% 13.59% 22.48% Range:8.7% BO: 426.8 R: 428.85 59 146 428.70 -0.75 438.65 9.20 434.50 5.05 429.95 0.50 424.80 -4.65 468.30 38.85 462.45 33.00 487.80 58.35 526.00 96.55
GRANULES 2024/04/30 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 423.30 480.45 318.95 0.32% 0.01% -0.19% -3.46% -2.94% -6.26% 1.45% 4.21% 9.25% Range:9.7% BO: 453.55 R: 456.45 48 62 424.65 1.35 423.35 0.05 422.50 -0.80 408.65 -14.65 410.85 -12.45 396.80 -26.50 429.45 6.15 441.10 17.80 462.45 39.15
GRANULES 2024/05/28 0.92 Weak Up Bullish, VWAP-Resist 434.50 480.45 318.95 -1.05% -2.23% -3.68% 1.52% -5.18% 9.18% 7.92% 13.42% 19.29% Range:10.6% BO: 438.65 R: 441.35 60 Cup and Handle 124 429.95 -4.55 424.80 -9.70 418.50 -16.00 441.10 6.60 412.00 -22.50 474.40 39.90 468.90 34.40 492.80 58.30 518.30 83.80
GRANULES 2024/05/31 1.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 418.50 480.45 318.95 5.40% -1.55% 5.29% 11.90% 14.41% 10.33% 16.51% 19.52% 24.29% Range:10.6% BO: 438.65 R: 445.5 48 18 441.10 22.60 412.00 -6.50 440.65 22.15 468.30 49.80 478.80 60.30 461.75 43.25 487.60 69.10 500.20 81.70 520.15 101.65
GRANULES 2024/06/24 1.93 Strong Up Bullish, VWAP-Resist 487.60 498.75 318.95 0.04% 2.99% 2.27% 1.07% 1.45% 6.36% 6.68% 12.98% 33.10% Range:16.0% BO: 490.65 R: 498.75 65 114 487.80 0.20 502.20 14.60 498.65 11.05 492.80 5.20 494.65 7.05 518.60 31.00 520.15 32.55 550.90 63.30 649.00 161.40
GRANULES 2024/08/09 0.61 Strong Up Bullish, VWAP-Resist 658.75 665.95 318.95 4.61% 2.69% 1.60% 0.55% 0.74% 3.72% 3.81% 2.72% -14.96% Range:23.6% BO: 656.8 R: 664.0 83 81 689.10 30.35 676.45 17.70 669.30 10.55 662.35 3.60 663.60 4.85 683.25 24.50 683.85 25.10 676.70 17.95 560.20 -98.55
GRANULES 2024/05/15 4.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 396.80 480.45 318.95 0.79% 1.30% 3.10% 7.56% 8.23% 7.06% 18.02% 19.46% 24.19% Range:7.7% BO: 424.65 R: 436.0 37 3 Outside Down -93 399.95 3.15 401.95 5.15 409.10 12.30 426.80 30.00 429.45 32.65 424.80 28.00 468.30 71.50 474.00 77.20 492.80 96.00
GRANULES 2024/05/07 1.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 408.65 480.45 318.95 0.54% -4.05% -2.59% -0.84% -2.18% 4.44% 5.21% 17.17% 15.58% Range:9.9% BO: 453.55 R: 456.45 37 -89 410.85 2.20 392.10 -16.55 398.05 -10.60 405.20 -3.45 399.75 -8.90 426.80 18.15 429.95 21.30 478.80 70.15 472.30 63.65
GRANULES 2024/04/18 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 414.65 480.45 318.95 -0.80% -0.07% -0.04% 0.83% 0.80% 2.10% -4.00% 2.93% 6.38% Range:9.7% BO: 453.55 R: 456.45 40 -100 411.35 -3.30 414.35 -0.30 414.50 -0.15 418.10 3.45 417.95 3.30 423.35 8.70 398.05 -16.60 426.80 12.15 441.10 26.45
GRANULES 2024/06/10 0.99 Strong Up Bullish, VWAP-Resist 473.35 485.95 318.95 0.22% -0.26% -2.30% -2.45% 0.14% 3.05% 3.77% 8.74% 13.65% Range:18.1% BO: 478.8 R: 483.5 64 181 474.40 1.05 472.10 -1.25 462.45 -10.90 461.75 -11.60 474.00 0.65 487.80 14.45 491.20 17.85 514.70 41.35 537.95 64.60
GRANULES 2024/07/01 0.41 Strong Up Bullish, VWAP-Resist 494.65 507.35 318.95 -0.70% 1.12% 3.99% 6.34% 4.84% 5.16% 6.49% 27.67% 36.75% Range:18.0% BO: 502.2 R: 507.35 64 72 491.20 -3.45 500.20 5.55 514.40 19.75 526.00 31.35 518.60 23.95 520.15 25.50 526.75 32.10 631.50 136.85 676.45 181.80
GRANULES 2024/07/19 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 503.00 530.65 318.95 2.94% 4.72% 6.95% 9.52% 11.95% 28.45% 30.96% 38.09% 35.95% Range:10.9% BO: 526.0 R: 530.65 53 -41 517.80 14.80 526.75 23.75 537.95 34.95 550.90 47.90 563.10 60.10 646.10 143.10 658.75 155.75 694.60 191.60 683.85 180.85
GRANULES 2024/06/28 0.82 Strong Up Bullish, VWAP-Resist 492.80 507.35 318.95 0.38% -0.32% 1.50% 4.38% 6.74% 4.37% 5.07% 27.86% 39.83% Range:18.0% BO: 502.2 R: 506.7 63 99 494.65 1.85 491.20 -1.60 500.20 7.40 514.40 21.60 526.00 33.20 514.35 21.55 517.80 25.00 630.10 137.30 689.10 196.30
GRANULES 2024/06/11 0.69 Strong Up Bullish, VWAP-Resist 474.40 485.95 318.95 -0.48% -2.52% -2.67% -0.08% -1.16% 5.86% 5.44% 8.42% 16.13% Range:17.1% BO: 478.8 R: 485.95 64 131 472.10 -2.30 462.45 -11.95 461.75 -12.65 474.00 -0.40 468.90 -5.50 502.20 27.80 500.20 25.80 514.35 39.95 550.90 76.50
GRANULES 2024/07/29 0.66 Strong Up Bullish, VWAP-Resist 564.85 571.95 318.95 4.27% 11.55% 11.80% 14.38% 13.61% 22.00% 19.58% 24.61% 22.89% Range:13.0% BO: 563.1 R: 566.65 75 183 588.95 24.10 630.10 65.25 631.50 66.65 646.10 81.25 641.70 76.85 689.10 124.25 675.45 110.60 703.85 139.00 694.15 129.30
GRANULES 2024/07/11 0.17 Strong Up Bullish, VWAP-Resist 514.70 530.65 318.95 -0.07% 1.06% 1.19% 0.84% -2.27% 9.40% 25.53% 31.43% 32.75% Range:12.2% BO: 526.0 R: 530.65 64 Cup and Handle, 3 Outside Down 70 514.35 -0.35 520.15 5.45 520.85 6.15 519.00 4.30 503.00 -11.70 563.10 48.40 646.10 131.40 676.45 161.75 683.25 168.55
GRANULES 2024/04/29 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 420.50 480.45 318.95 0.67% 0.99% 0.68% 0.48% -2.82% -4.93% 1.50% -0.48% 12.27% Range:9.7% BO: 453.55 R: 456.45 46 16 423.30 2.80 424.65 4.15 423.35 2.85 422.50 2.00 408.65 -11.85 399.75 -20.75 426.80 6.30 418.50 -2.00 472.10 51.60
GRANULES 2024/06/14 0.31 Strong Up Bullish, VWAP-Resist 461.75 485.95 318.95 2.65% 1.55% 2.28% 6.26% 5.60% 7.13% 12.31% 12.40% 27.55% Range:17.1% BO: 478.8 R: 485.95 58 43 474.00 12.25 468.90 7.15 472.30 10.55 490.65 28.90 487.60 25.85 494.65 32.90 518.60 56.85 519.00 57.25 588.95 127.20
GRANULES 2024/06/04 1.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 412.00 480.45 318.95 6.95% 13.67% 16.21% 14.89% 15.15% 13.81% 21.89% 27.67% 25.97% Range:11.1% BO: 441.1 R: 445.5 45 -15 440.65 28.65 468.30 56.30 478.80 66.80 473.35 61.35 474.40 62.40 468.90 56.90 502.20 90.20 526.00 114.00 519.00 107.00
GRANULES 2024/04/23 0.36 Sideways Neutral, VWAP-Resist 414.50 480.45 318.95 0.87% 0.83% 2.30% 1.45% 2.12% -0.88% -4.27% 5.83% 12.98% Range:9.7% BO: 453.55 R: 456.45 41 -64 418.10 3.60 417.95 3.45 424.05 9.55 420.50 6.00 423.30 8.80 410.85 -3.65 396.80 -17.70 438.65 24.15 468.30 53.80
GRANULES 2024/05/14 0.94 Weak Down Neutral, VWAP-Resist 399.75 480.45 318.95 -0.74% 0.05% 0.55% 2.34% 6.77% 7.55% 10.23% 15.51% 24.74% Range:8.1% BO: 426.8 R: 436.0 38 Bearish Engulfing -91 396.80 -2.95 399.95 0.20 401.95 2.20 409.10 9.35 426.80 27.05 429.95 30.20 440.65 40.90 461.75 62.00 498.65 98.90
GRANULES 2024/05/03 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 423.35 480.45 318.95 -0.20% -3.47% -2.95% -7.38% -5.98% -5.05% 3.61% 4.09% 11.96% Range:9.7% BO: 453.55 R: 456.45 48 87 422.50 -0.85 408.65 -14.70 410.85 -12.50 392.10 -31.25 398.05 -25.30 401.95 -21.40 438.65 15.30 440.65 17.30 474.00 50.65
GRANULES 2024/08/07 0.84 Strong Up Bullish, VWAP-Resist 656.80 664.00 318.95 -0.60% 0.30% 4.92% 2.99% 1.90% 4.32% 7.16% 1.53% -17.41% Range:23.4% BO: 649.0 R: 658.25 85 Cup and Handle 103 652.85 -3.95 658.75 1.95 689.10 32.30 676.45 19.65 669.30 12.50 685.20 28.40 703.85 47.05 666.85 10.05 542.45 -114.35
GRANULES 2024/05/17 1.32 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 401.95 480.45 318.95 1.78% 6.18% 6.84% 6.66% 9.13% 9.74% 17.76% 17.50% 22.20% Range:7.7% BO: 424.65 R: 428.55 41 -38 409.10 7.15 426.80 24.85 429.45 27.50 428.70 26.75 438.65 36.70 441.10 39.15 473.35 71.40 472.30 70.35 491.20 89.25
GRANULES 2024/07/02 0.61 Strong Up Bullish, VWAP-Resist 491.20 507.35 318.95 1.83% 4.72% 7.08% 5.58% 6.16% 6.04% 9.52% 31.54% 36.26% Range:18.0% BO: 502.2 R: 507.35 62 Bearish Engulfing 51 500.20 9.00 514.40 23.20 526.00 34.80 518.60 27.40 521.45 30.25 520.85 29.65 537.95 46.75 646.10 154.90 669.30 178.10
GRANULES 2024/06/19 0.55 Strong Up Bullish, VWAP-Resist 468.90 485.95 318.95 0.73% 4.64% 3.99% 4.03% 7.10% 6.68% 10.54% 10.43% 34.68% Range:16.1% BO: 478.8 R: 485.95 60 56 472.30 3.40 490.65 21.75 487.60 18.70 487.80 18.90 502.20 33.30 500.20 31.30 518.30 49.40 517.80 48.90 631.50 162.60
GRANULES 2024/05/30 1.05 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 424.80 480.45 318.95 -1.48% 3.84% -3.01% 3.73% 10.24% 8.86% 15.50% 15.63% 21.08% Range:10.6% BO: 438.65 R: 445.5 53 47 418.50 -6.30 441.10 16.30 412.00 -12.80 440.65 15.85 468.30 43.50 462.45 37.65 490.65 65.85 491.20 66.40 514.35 89.55
GRANULES 2024/08/06 0.93 Strong Up Bullish, VWAP-Resist 649.00 658.25 318.95 1.20% 0.59% 1.50% 6.18% 4.23% 7.03% 8.85% 6.02% -15.65% Range:22.5% BO: 646.1 R: 649.9 84 112 656.80 7.80 652.85 3.85 658.75 9.75 689.10 40.10 676.45 27.45 694.60 45.60 706.45 57.45 688.10 39.10 547.45 -101.55
GRANULES 2024/06/13 0.49 Strong Up Bullish, VWAP-Resist 462.45 485.95 318.95 -0.15% 2.50% 1.39% 2.13% 6.10% 6.56% 13.74% 12.63% 22.14% Range:17.1% BO: 478.8 R: 485.95 59 Cup and Handle 62 461.75 -0.70 474.00 11.55 468.90 6.45 472.30 9.85 490.65 28.20 492.80 30.35 526.00 63.55 520.85 58.40 564.85 102.40
GRANULES 2024/05/09 1.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 392.10 480.45 318.95 1.52% 3.34% 1.95% 1.20% 2.00% 9.33% 6.73% 20.99% 24.36% Range:13.3% BO: 452.5 R: 453.4 30 -203 398.05 5.95 405.20 13.10 399.75 7.65 396.80 4.70 399.95 7.85 428.70 36.60 418.50 26.40 474.40 82.30 487.60 95.50
GRANULES 2024/06/27 1.12 Strong Up Bullish, VWAP-Resist 498.65 506.70 318.95 -1.17% -0.80% -1.49% 0.31% 3.16% 3.22% 0.87% 18.11% 32.11% Range:18.0% BO: 502.2 R: 506.7 67 133 492.80 -5.85 494.65 -4.00 491.20 -7.45 500.20 1.55 514.40 15.75 514.70 16.05 503.00 4.35 588.95 90.30 658.75 160.10
GRANULES 2024/06/12 0.35 Strong Up Bullish, VWAP-Resist 472.10 485.95 318.95 -2.04% -2.19% 0.40% -0.68% 0.04% 5.62% 8.96% 10.18% 19.28% Range:17.1% BO: 478.8 R: 485.95 63 96 462.45 -9.65 461.75 -10.35 474.00 1.90 468.90 -3.20 472.30 0.20 498.65 26.55 514.40 42.30 520.15 48.05 563.10 91.00
GRANULES 2024/05/29 0.41 Weak Up Bullish, VWAP-Resist 429.95 480.45 318.95 -1.20% -2.66% 2.59% -4.17% 2.49% 9.80% 9.85% 15.05% 19.71% Range:10.6% BO: 438.65 R: 445.5 56 77 424.80 -5.15 418.50 -11.45 441.10 11.15 412.00 -17.95 440.65 10.70 472.10 42.15 472.30 42.35 494.65 64.70 514.70 84.75
GRANULES 2024/07/08 0.44 Strong Up Bullish, VWAP-Resist 518.60 530.65 318.95 0.55% -0.06% -0.75% -0.82% 0.30% 1.57% 13.57% 25.89% 33.94% Range:12.2% BO: 526.0 R: 530.65 68 155 521.45 2.85 518.30 -0.30 514.70 -3.90 514.35 -4.25 520.15 1.55 526.75 8.15 588.95 70.35 652.85 134.25 694.60 176.00
GRANULES 2024/07/03 1.32 Strong Up Bullish, VWAP-Resist 500.20 510.50 318.95 2.84% 5.16% 3.68% 4.25% 3.62% 3.76% 10.14% 28.29% 32.42% Range:18.0% BO: 502.2 R: 507.35 65 86 514.40 14.20 526.00 25.80 518.60 18.40 521.45 21.25 518.30 18.10 519.00 18.80 550.90 50.70 641.70 141.50 662.35 162.15
GRANULES 2024/06/25 1.02 Strong Up Bullish, VWAP-Resist 487.80 498.75 318.95 2.95% 2.22% 1.03% 1.40% 0.70% 6.90% 6.78% 15.44% 34.65% Range:16.0% BO: 490.65 R: 498.75 65 131 502.20 14.40 498.65 10.85 492.80 5.00 494.65 6.85 491.20 3.40 521.45 33.65 520.85 33.05 563.10 75.30 656.80 169.00
GPPL 2024/07/15 0.37 Strong Up Bullish, VWAP-Resist 226.54 242.50 116.25 -0.88% -3.39% -7.12% -6.59% -6.52% 2.50% -6.11% 1.31% 1.05% Range:15.6% BO: 236.63 R: 242.5 58 55 224.55 -1.99 218.85 -7.69 210.40 -16.14 211.60 -14.94 211.76 -14.78 232.21 5.67 212.70 -13.84 229.50 2.96 228.91 2.37
GPPL 2024/07/08 0.51 Strong Up Bullish, VWAP-Resist 222.38 238.00 116.25 2.44% -1.35% 6.41% 4.28% 1.87% -4.78% 4.42% 2.93% 4.72% Range:18.0% BO: 230.5 R: 238.0 62 91 227.81 5.43 219.37 -3.01 236.63 14.25 231.90 9.52 226.54 4.16 211.76 -10.62 232.21 9.83 228.90 6.52 232.87 10.49
GPPL 2024/07/18 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 218.85 242.50 116.25 -3.86% -3.31% -3.24% 0.25% -1.17% 5.95% 4.59% 5.33% 3.04% Range:15.6% BO: 236.63 R: 242.5 51 -45 210.40 -8.45 211.60 -7.25 211.76 -7.09 219.39 0.54 216.28 -2.57 231.88 13.03 228.90 10.05 230.52 11.67 225.51 6.66
GPPL 2024/05/27 0.95 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 197.30 225.35 116.25 -1.47% -0.43% -1.77% -1.57% 3.09% -1.87% 2.49% 5.64% 15.46% Range:9.3% BO: 217.55 R: 223.8 40 Cup and Handle -65 194.40 -2.90 196.45 -0.85 193.80 -3.50 194.20 -3.10 203.40 6.10 193.61 -3.69 202.21 4.91 208.42 11.12 227.81 30.51
GPPL 2024/08/08 2.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 228.90 243.34 116.25 0.62% 0.49% 3.94% -1.12% 0.26% 1.59% -1.48% -0.59% -5.05% Range:11.1% BO: 236.63 R: 243.34 56 70 230.33 1.43 230.03 1.13 237.93 9.03 226.33 -2.57 229.50 0.60 232.55 3.65 225.51 -3.39 227.55 -1.35 217.33 -11.57
GPPL 2024/06/19 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 199.79 225.35 116.25 0.13% 2.60% 7.00% 6.62% 4.54% 15.37% 9.80% 5.91% 16.06% Range:13.0% BO: 211.0 R: 214.2 50 60 200.04 0.25 204.99 5.20 213.78 13.99 213.02 13.23 208.87 9.08 230.50 30.71 219.37 19.58 211.60 11.81 231.88 32.09
GPPL 2024/06/12 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 198.98 225.35 116.25 0.87% 1.06% 1.62% 0.41% 0.53% 4.74% 14.84% 13.85% 10.70% Range:13.0% BO: 211.0 R: 214.2 50 72 200.72 1.74 201.09 2.11 202.21 3.23 199.79 0.81 200.04 1.06 208.42 9.44 228.51 29.53 226.54 27.56 220.27 21.29
GPPL 2024/07/30 0.95 Sideways Bullish, VWAP-Resist 232.21 243.34 116.25 -0.95% -0.14% -2.14% -6.67% -8.40% 2.46% 0.28% -2.89% -1.00% Range:11.6% BO: 236.63 R: 242.5 61 111 230.01 -2.20 231.88 -0.33 227.24 -4.97 216.72 -15.49 212.70 -19.51 237.93 5.72 232.87 0.66 225.51 -6.70 229.89 -2.32
GPPL 2024/05/24 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.70 225.35 116.25 -3.62% -5.03% -4.03% -5.32% -5.13% -6.67% -1.76% 2.04% 8.64% Range:8.7% BO: 217.55 R: 223.8 47 14 197.30 -7.40 194.40 -10.30 196.45 -8.25 193.80 -10.90 194.20 -10.50 191.05 -13.65 201.09 -3.61 208.87 4.17 222.38 17.68
GPPL 2024/04/22 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 203.25 225.35 116.25 1.89% 2.53% 6.10% 5.44% 7.04% -0.81% 1.43% 0.71% -9.69% Range:14.5% BO: 223.95 R: 225.35 46 -95 207.10 3.85 208.40 5.15 215.65 12.40 214.30 11.05 217.55 14.30 201.60 -1.65 206.15 2.90 204.70 1.45 183.55 -19.70
GPPL 2024/05/03 1.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 212.55 225.35 116.25 -3.90% -5.15% -3.93% -6.47% -6.56% -0.73% -7.17% -13.64% -4.86% Range:9.2% BO: 223.95 R: 225.35 53 59 204.25 -8.30 201.60 -10.95 204.20 -8.35 198.80 -13.75 198.60 -13.95 211.00 -1.55 197.30 -15.25 183.55 -29.00 202.21 -10.34
GPPL 2024/05/22 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 207.80 225.35 116.25 -0.48% -1.49% -5.05% -6.45% -5.46% -11.67% -4.24% 2.88% 9.97% Range:8.7% BO: 217.55 R: 223.8 51 Bearish Engulfing 55 206.80 -1.00 204.70 -3.10 197.30 -10.50 194.40 -13.40 196.45 -11.35 183.55 -24.25 198.98 -8.82 213.78 5.98 228.51 20.71
GPPL 2024/06/07 0.87 Weak Down Neutral, VWAP-Resist 191.05 225.35 116.25 1.34% 3.14% 4.15% 5.06% 5.26% 11.90% 11.34% 14.82% 10.84% Range:13.0% BO: 211.0 R: 214.2 42 -56 193.61 2.56 197.04 5.99 198.98 7.93 200.72 9.67 201.09 10.04 213.78 22.73 212.71 21.66 219.37 28.32 211.76 20.71
GPPL 2024/05/28 0.95 Weak Down Neutral, VWAP-Resist 194.40 225.35 116.25 1.05% -0.31% -0.10% 4.63% -2.67% 1.36% 2.77% 7.62% 12.84% Range:10.6% BO: 217.55 R: 223.8 37 -145 196.45 2.05 193.80 -0.60 194.20 -0.20 203.40 9.00 189.20 -5.20 197.04 2.64 199.79 5.39 209.21 14.81 219.37 24.97
GPPL 2024/07/16 0.37 Strong Up Bullish, VWAP-Resist 224.55 242.50 116.25 -2.54% -6.30% -5.77% -5.70% -2.30% 2.43% -1.39% 3.86% 1.06% Range:15.6% BO: 236.63 R: 242.5 56 26 218.85 -5.70 210.40 -14.15 211.60 -12.95 211.76 -12.79 219.39 -5.16 230.01 5.46 221.42 -3.13 233.22 8.67 226.92 2.37
GPPL 2024/05/30 0.59 Weak Down Neutral, VWAP-Resist 193.80 225.35 116.25 0.21% 4.95% -2.37% -5.29% -2.45% 3.57% 5.77% 9.87% 19.66% Range:10.9% BO: 217.55 R: 223.8 38 -107 194.20 0.40 203.40 9.60 189.20 -4.60 183.55 -10.25 189.05 -4.75 200.72 6.92 204.99 11.19 212.92 19.12 231.90 38.10
GPPL 2024/06/13 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 200.72 225.35 116.25 0.18% 0.74% -0.46% -0.34% 2.13% 4.23% 11.68% 11.87% 15.95% Range:13.0% BO: 211.0 R: 214.2 51 100 201.09 0.37 202.21 1.49 199.79 -0.93 200.04 -0.68 204.99 4.27 209.21 8.49 224.17 23.45 224.55 23.83 232.73 32.01
GPPL 2024/08/06 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 212.70 243.34 116.25 4.10% 7.62% 8.29% 8.15% 11.86% 9.48% 7.62% 6.60% 3.61% Range:11.1% BO: 236.63 R: 243.34 44 -41 221.42 8.72 228.90 16.20 230.33 17.63 230.03 17.33 237.93 25.23 232.87 20.17 228.91 16.21 226.73 14.03 220.37 7.67
GPPL 2024/04/26 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 214.30 225.35 116.25 1.52% -1.52% -1.05% -0.82% -4.69% -7.23% -1.66% -9.57% -8.05% Range:11.6% BO: 223.95 R: 225.35 56 56 217.55 3.25 211.05 -3.25 212.05 -2.25 212.55 -1.75 204.25 -10.05 198.80 -15.50 210.75 -3.55 193.80 -20.50 197.04 -17.26
GPPL 2024/06/14 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.09 225.35 116.25 0.56% -0.65% -0.52% 1.94% 6.31% 5.78% 10.59% 8.83% 15.48% Range:13.0% BO: 211.0 R: 214.2 52 99 202.21 1.12 199.79 -1.30 200.04 -1.05 204.99 3.90 213.78 12.69 212.71 11.62 222.38 21.29 218.85 17.76 232.21 31.12
GPPL 2024/08/07 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 221.42 243.34 116.25 3.38% 4.02% 3.89% 7.46% 2.22% 4.52% 2.48% 1.36% -0.65% Range:11.1% BO: 236.63 R: 243.34 51 2 228.90 7.48 230.33 8.91 230.03 8.61 237.93 16.51 226.33 4.91 231.43 10.01 226.92 5.50 224.44 3.02 219.99 -1.43
GPPL 2024/08/09 0.65 Sideways Bullish, VWAP-Resist 230.33 243.34 116.25 -0.13% 3.30% -1.74% -0.36% 1.25% 0.84% -1.07% -0.19% -4.79% Range:11.1% BO: 236.63 R: 243.34 56 67 230.03 -0.30 237.93 7.60 226.33 -4.00 229.50 -0.83 233.22 2.89 232.27 1.94 227.87 -2.46 229.89 -0.44 219.30 -11.03
GPPL 2024/06/06 1.33 Weak Down Neutral, VWAP-Resist 189.05 225.35 116.25 1.06% 2.41% 4.23% 5.25% 6.17% 8.43% 10.66% 20.50% 11.93% Range:13.0% BO: 211.0 R: 214.2 40 -80 191.05 2.00 193.61 4.56 197.04 7.99 198.98 9.93 200.72 11.67 204.99 15.94 209.21 20.16 227.81 38.76 211.60 22.55
GPPL 2024/04/29 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 217.55 225.35 116.25 -2.99% -2.53% -2.30% -6.11% -7.33% -5.24% -4.48% -10.73% -8.54% Range:9.2% BO: 223.95 R: 225.35 58 93 211.05 -6.50 212.05 -5.50 212.55 -5.00 204.25 -13.30 201.60 -15.95 206.15 -11.40 207.80 -9.75 194.20 -23.35 198.98 -18.57
GPPL 2024/08/05 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 216.72 243.34 116.25 -1.85% 2.17% 5.62% 6.28% 6.14% 6.37% 6.94% 7.26% 4.34% Range:11.1% BO: 236.63 R: 243.34 47 -42 212.70 -4.02 221.42 4.70 228.90 12.18 230.33 13.61 230.03 13.31 230.52 13.80 231.75 15.03 232.45 15.73 226.12 9.40
GPPL 2024/06/18 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 202.21 225.35 116.25 -1.20% -1.07% 1.37% 5.72% 5.35% 5.30% 12.66% 4.05% 13.75% Range:13.0% BO: 211.0 R: 214.2 53 111 199.79 -2.42 200.04 -2.17 204.99 2.78 213.78 11.57 213.02 10.81 212.92 10.71 227.81 25.60 210.40 8.19 230.01 27.80
GPPL 2024/08/01 1.16 Sideways Bullish, VWAP-Resist 231.88 243.34 116.25 -2.00% -6.54% -8.27% -4.51% -1.29% -1.03% 0.29% -1.38% -1.38% Range:11.1% BO: 236.63 R: 243.34 60 87 227.24 -4.64 216.72 -15.16 212.70 -19.18 221.42 -10.46 228.90 -2.98 229.50 -2.38 232.55 0.67 228.68 -3.20 228.69 -3.19
GPPL 2024/08/12 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 230.03 243.34 116.25 3.43% -1.61% -0.23% 1.39% 0.21% 0.75% -0.59% -1.68% -2.48% Range:11.1% BO: 236.63 R: 243.34 56 52 237.93 7.90 226.33 -3.70 229.50 -0.53 233.22 3.19 230.52 0.49 231.75 1.72 228.68 -1.35 226.17 -3.86 224.33 -5.70
GPPL 2024/07/02 0.78 Sideways Bullish, VWAP-Resist 212.92 225.35 116.25 8.26% 7.32% 5.28% 4.44% 6.99% 5.46% 3.04% 6.73% 6.30% Range:14.1% BO: 213.78 R: 220.0 61 96 230.50 17.58 228.51 15.59 224.17 11.25 222.38 9.46 227.81 14.89 224.55 11.63 219.39 6.47 227.24 14.32 226.33 13.41
GPPL 2024/05/09 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 198.80 225.35 116.25 -0.10% 0.00% 3.70% 2.67% 3.27% 2.97% -2.31% -0.89% 7.54% Range:8.7% BO: 224.5 R: 0 41 Bearish Engulfing -111 198.60 -0.20 198.80 0.00 206.15 7.35 204.10 5.30 205.30 6.50 204.70 5.90 194.20 -4.60 197.04 -1.76 213.78 14.98
GPPL 2024/07/12 1.13 Strong Up Bullish, VWAP-Resist 231.90 242.50 116.25 -2.31% -3.17% -5.63% -9.27% -8.75% 0.36% -6.55% -2.40% -0.06% Range:15.9% BO: 236.63 R: 241.0 62 114 226.54 -5.36 224.55 -7.35 218.85 -13.05 210.40 -21.50 211.60 -20.30 232.73 0.83 216.72 -15.18 226.33 -5.57 231.75 -0.15
GPPL 2024/05/06 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.25 225.35 116.25 -1.30% -0.02% -2.67% -2.77% -2.67% 3.18% -4.82% -7.44% -2.18% Range:8.2% BO: 221.4 R: 225.25 45 -40 201.60 -2.65 204.20 -0.05 198.80 -5.45 198.60 -5.65 198.80 -5.45 210.75 6.50 194.40 -9.85 189.05 -15.20 199.79 -4.46
GPPL 2024/07/04 2.57 Strong Up Bullish, VWAP-Resist 228.51 238.00 116.25 -1.90% -2.68% -0.31% -4.00% 3.55% -7.93% -3.61% -6.92% 2.06% Range:20.4% BO: 230.5 R: 232.95 70 207 224.17 -4.34 222.38 -6.13 227.81 -0.70 219.37 -9.14 236.63 8.12 210.40 -18.11 220.27 -8.24 212.70 -15.81 233.22 4.71
GPPL 2024/05/15 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 204.10 225.35 116.25 0.59% 3.38% 3.26% 1.81% 1.32% -5.05% -7.37% -0.93% 2.50% Range:8.7% BO: 217.55 R: 223.8 47 -26 205.30 1.20 211.00 6.90 210.75 6.65 207.80 3.70 206.80 2.70 193.80 -10.30 189.05 -15.05 202.21 -1.89 209.21 5.11
GPPL 2024/06/25 1.39 Sideways Bullish, VWAP-Resist 213.02 225.35 116.25 -1.95% -2.16% -1.79% -0.15% -0.05% 6.94% 5.41% 3.40% 3.94% Range:14.1% BO: 213.78 R: 219.0 62 172 208.87 -4.15 208.42 -4.60 209.21 -3.81 212.71 -0.31 212.92 -0.10 227.81 14.79 224.55 11.53 220.27 7.25 221.42 8.40
GPPL 2024/04/24 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 208.40 225.35 116.25 3.48% 2.83% 4.39% 1.27% 1.75% -4.61% -1.49% -6.72% -8.33% Range:13.9% BO: 223.95 R: 225.35 51 -34 215.65 7.25 214.30 5.90 217.55 9.15 211.05 2.65 212.05 3.65 198.80 -9.60 205.30 -3.10 194.40 -14.00 191.05 -17.35
GPPL 2024/07/19 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 210.40 242.50 116.25 0.57% 0.65% 4.27% 2.79% 4.69% 8.00% 9.47% 10.68% 8.30% Range:15.6% BO: 236.63 R: 242.5 45 -125 211.60 1.20 211.76 1.36 219.39 8.99 216.28 5.88 220.27 9.87 227.24 16.84 230.33 19.93 232.87 22.47 227.87 17.47
GPPL 2024/06/21 1.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 204.99 225.35 116.25 4.29% 3.92% 1.89% 1.67% 2.06% 9.36% 13.13% 7.02% 5.72% Range:11.7% BO: 207.8 R: 213.65 56 Cup and Handle 97 213.78 8.79 213.02 8.03 208.87 3.88 208.42 3.43 209.21 4.22 224.17 19.18 231.90 26.91 219.39 14.40 216.72 11.73
GPPL 2024/05/07 0.79 Sideways Neutral, 50MA-Resist, VWAP-Resist 201.60 225.35 116.25 1.29% -1.39% -1.49% -1.39% 2.26% 3.08% -2.55% -5.23% -0.77% Range:8.8% BO: 221.05 R: 225.2 43 -113 204.20 2.60 198.80 -2.80 198.60 -3.00 198.80 -2.80 206.15 4.55 207.80 6.20 196.45 -5.15 191.05 -10.55 200.04 -1.56
GPPL 2024/07/09 1.30 Strong Up Bullish, VWAP-Resist 227.81 238.00 116.25 -3.70% 3.87% 1.80% -0.56% -1.43% -3.70% 0.97% 1.11% 1.59% Range:17.1% BO: 230.5 R: 238.0 66 106 219.37 -8.44 236.63 8.82 231.90 4.09 226.54 -1.27 224.55 -3.26 219.39 -8.42 230.01 2.20 230.33 2.52 231.43 3.62
GPPL 2024/08/02 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 227.24 243.34 116.25 -4.63% -6.40% -2.56% 0.73% 1.36% 2.63% 2.21% 1.80% -0.52% Range:11.1% BO: 236.63 R: 243.34 55 44 216.72 -10.52 212.70 -14.54 221.42 -5.82 228.90 1.66 230.33 3.09 233.22 5.98 232.27 5.03 231.34 4.10 226.05 -1.19
GPPL 2024/07/10 0.65 Strong Up Bullish, VWAP-Resist 219.37 238.00 116.25 7.87% 5.71% 3.27% 2.36% -0.24% -1.41% 5.70% 4.86% 6.01% Range:16.0% BO: 230.5 R: 238.0 56 Bearish Engulfing 33 236.63 17.26 231.90 12.53 226.54 7.17 224.55 5.18 218.85 -0.52 216.28 -3.09 231.88 12.51 230.03 10.66 232.55 13.18
GPPL 2024/06/28 1.09 Weak Up Bullish, VWAP-Resist 209.21 225.35 116.25 1.67% 1.77% 10.18% 9.23% 7.15% 10.85% 1.14% 9.94% 9.95% Range:14.1% BO: 213.78 R: 220.0 57 75 212.71 3.50 212.92 3.71 230.50 21.29 228.51 19.30 224.17 14.96 231.90 22.69 211.60 2.39 230.01 20.80 230.03 20.82
GPPL 2024/04/23 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 207.10 225.35 116.25 0.63% 4.13% 3.48% 5.05% 1.91% -1.40% -1.45% -4.73% -8.72% Range:14.5% BO: 223.95 R: 225.35 50 -48 208.40 1.30 215.65 8.55 214.30 7.20 217.55 10.45 211.05 3.95 204.20 -2.90 204.10 -3.00 197.30 -9.80 189.05 -18.05
GPPL 2024/06/26 0.59 Weak Up Bullish, VWAP-Resist 208.87 225.35 116.25 -0.22% 0.16% 1.84% 1.94% 10.36% 5.03% 4.78% 11.42% 9.59% Range:14.1% BO: 213.78 R: 220.0 57 107 208.42 -0.45 209.21 0.34 212.71 3.84 212.92 4.05 230.50 21.63 219.37 10.50 218.85 9.98 232.73 23.86 228.90 20.03
GPPL 2024/06/10 1.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 193.61 225.35 116.25 1.77% 2.77% 3.67% 3.86% 4.44% 10.03% 9.97% 22.22% 13.32% Range:13.0% BO: 211.0 R: 214.2 45 -7 197.04 3.43 198.98 5.37 200.72 7.11 201.09 7.48 202.21 8.60 213.02 19.41 212.92 19.31 236.63 43.02 219.39 25.78
GPPL 2024/05/16 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 205.30 225.35 116.25 2.78% 2.65% 1.22% 0.73% -0.29% -5.41% -6.94% -2.68% 3.61% Range:8.7% BO: 217.55 R: 223.8 49 -15 211.00 5.70 210.75 5.45 207.80 2.50 206.80 1.50 204.70 -0.60 194.20 -11.10 191.05 -14.25 199.79 -5.51 212.71 7.41
GPPL 2024/04/30 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 211.05 225.35 116.25 0.47% 0.71% -3.22% -4.48% -3.25% -3.29% -2.01% -3.62% -4.89% Range:9.2% BO: 223.95 R: 225.35 52 Bearish Engulfing 36 212.05 1.00 212.55 1.50 204.25 -6.80 201.60 -9.45 204.20 -6.85 204.10 -6.95 206.80 -4.25 203.40 -7.65 200.72 -10.33
GPPL 2024/04/18 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 204.10 225.35 116.25 0.34% -0.42% 1.47% 2.11% 5.66% 4.14% -2.69% 1.81% -0.34% Range:17.7% BO: 223.95 R: 225.35 47 -135 204.80 0.70 203.25 -0.85 207.10 3.00 208.40 4.30 215.65 11.55 212.55 8.45 198.60 -5.50 207.80 3.70 203.40 -0.70
GPPL 2024/07/31 0.40 Sideways Bullish, VWAP-Resist 230.01 243.34 116.25 0.81% -1.20% -5.78% -7.53% -3.73% -1.60% 0.62% -0.93% -1.67% Range:11.1% BO: 236.63 R: 243.34 58 64 231.88 1.87 227.24 -2.77 216.72 -13.29 212.70 -17.31 221.42 -8.59 226.33 -3.68 231.43 1.42 227.87 -2.14 226.17 -3.84
GPPL 2024/07/05 0.60 Strong Up Bullish, VWAP-Resist 224.17 238.00 116.25 -0.80% 1.62% -2.14% 5.56% 3.45% -5.61% 3.82% -1.23% 2.83% Range:20.4% BO: 230.5 R: 238.0 65 123 222.38 -1.79 227.81 3.64 219.37 -4.80 236.63 12.46 231.90 7.73 211.60 -12.57 232.73 8.56 221.42 -2.75 230.52 6.35
GPIL 2024/05/28 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.29 765.00 131.60 3.81% 3.17% 9.72% 11.18% 6.65% 19.30% 26.01% 20.72% 30.27% Range:8.7% BO: 191.28 R: 192.56 48 -102 183.01 6.72 181.88 5.59 193.42 17.13 196.00 19.71 188.02 11.73 210.32 34.03 222.15 45.86 212.82 36.53 229.66 53.37
GPIL 2024/04/23 0.45 Strong Up Bullish, VWAP-Resist 173.11 765.00 131.60 3.66% 4.88% 2.72% 0.87% 2.82% 4.95% 5.72% 3.75% 7.78% Range:24.6% BO: 176.48 R: 180.96 67 Bearish Engulfing 98 179.45 6.34 181.56 8.45 177.82 4.71 174.61 1.50 177.99 4.88 181.68 8.57 183.02 9.91 179.60 6.49 186.57 13.46
GPIL 2024/05/06 0.42 Strong Up Bullish, VWAP-Resist 180.31 765.00 131.60 -1.43% 0.76% -3.14% 0.80% -0.79% 3.62% -2.23% 3.47% 23.20% Range:19.3% BO: 184.59 R: 187.34 63 Bearish Engulfing 82 177.74 -2.57 181.68 1.37 174.64 -5.67 181.75 1.44 178.88 -1.43 186.84 6.53 176.29 -4.02 186.57 6.26 222.15 41.84
GPIL 2024/05/24 0.86 Sideways Bullish, VWAP-Resist 185.30 765.00 131.60 -3.08% -4.86% -1.24% -1.85% 4.38% 5.25% 16.44% 19.58% 17.73% Range:9.5% BO: 191.28 R: 192.56 58 94 179.60 -5.70 176.29 -9.01 183.01 -2.29 181.88 -3.42 193.42 8.12 195.02 9.72 215.77 30.47 221.58 36.28 218.15 32.85
GPIL 2024/06/26 0.45 Strong Up Bullish, VWAP-Resist 221.58 765.00 131.60 -3.95% -3.95% -1.54% -1.82% -0.14% 3.65% 1.76% -0.90% 1.80% Range:22.4% BO: 227.1 R: 234.9 66 54 212.82 -8.76 212.82 -8.76 218.16 -3.42 217.55 -4.03 221.28 -0.30 229.66 8.08 225.49 3.91 219.58 -2.00 225.56 3.98
GPIL 2024/04/22 1.19 Strong Up Bullish, VWAP-Resist 176.48 765.00 131.60 -1.91% 1.68% 2.88% 0.76% -1.06% 0.71% 1.81% 5.00% 5.17% Range:24.6% BO: 174.01 R: 176.0 72 3 Outside Up 141 173.11 -3.37 179.45 2.97 181.56 5.08 177.82 1.34 174.61 -1.87 177.74 1.26 179.68 3.20 185.30 8.82 185.61 9.13
GPIL 2024/06/03 1.63 Sideways Bullish, VWAP-Resist 196.00 765.00 131.60 -4.07% -5.30% -4.81% -0.50% 7.09% 11.11% 14.59% 13.04% 17.63% Range:10.9% BO: 193.42 R: 195.7 64 3 Outside Up 194 188.02 -7.98 185.61 -10.39 186.57 -9.43 195.02 -0.98 209.89 13.89 217.78 21.78 224.60 28.60 221.55 25.55 230.56 34.56
GPIL 2024/07/16 5.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 230.56 765.00 131.60 -2.20% -5.65% -6.74% -7.63% -8.19% -2.59% -0.66% -13.76% -19.51% Range:7.9% BO: 231.12 R: 239.14 63 142 225.49 -5.07 217.53 -13.03 215.01 -15.55 212.97 -17.59 211.68 -18.88 224.58 -5.98 229.04 -1.52 198.83 -31.73 185.58 -44.98
GPIL 2024/06/18 2.84 Strong Up Bullish, VWAP-Resist 217.78 765.00 131.60 2.01% 0.07% 4.28% 4.11% 3.13% -0.11% 6.13% -0.11% 3.12% Range:19.1% BO: 215.77 R: 220.0 73 129 222.15 4.37 217.93 0.15 227.10 9.32 226.73 8.95 224.60 6.82 217.55 -0.23 231.12 13.34 217.53 -0.25 224.58 6.80
GPIL 2024/07/15 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 223.42 765.00 131.60 3.20% 0.93% -2.64% -3.76% -4.68% -0.88% 0.08% -11.50% -16.71% Range:7.9% BO: 231.12 R: 239.14 57 49 230.56 7.14 225.49 2.07 217.53 -5.89 215.01 -8.41 212.97 -10.45 221.46 -1.96 223.60 0.18 197.72 -25.70 186.09 -37.33
GPIL 2024/07/18 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 225.49 765.00 131.60 -3.53% -4.65% -5.55% -6.12% -6.82% -0.69% 0.03% -14.55% -15.77% Range:7.9% BO: 231.12 R: 244.79 57 33 217.53 -7.96 215.01 -10.48 212.97 -12.52 211.68 -13.81 210.11 -15.38 223.93 -1.56 225.56 0.07 192.68 -32.81 189.93 -35.56
GPIL 2024/07/24 0.53 Sideways Bullish, 50MA-Support, VWAP-Resist 211.68 765.00 131.60 -0.74% -1.51% 3.73% 4.62% 6.09% 8.20% -8.67% -8.82% -11.89% Range:8.4% BO: 231.12 R: 244.79 44 -138 210.11 -1.57 208.49 -3.19 219.58 7.90 221.46 9.78 224.58 12.90 229.04 17.36 193.33 -18.35 193.01 -18.67 186.52 -25.16
GPIL 2024/07/30 1.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 221.46 765.00 131.60 1.41% 1.12% 0.91% -2.78% 0.97% -8.62% -14.11% -14.24% -17.61% Range:9.8% BO: 231.12 R: 244.79 55 15 224.58 3.12 223.93 2.47 223.47 2.01 215.30 -6.16 223.60 2.14 202.36 -19.10 190.22 -31.24 189.93 -31.53 182.47 -38.99
GPIL 2024/07/05 0.32 Sideways Bullish, VWAP-Resist 221.61 765.00 131.60 -1.56% 4.29% 3.63% 3.16% 3.42% -2.98% -0.92% 3.35% -13.05% Range:18.3% BO: 227.1 R: 234.9 63 22 218.15 -3.46 231.12 9.51 229.66 8.05 228.62 7.01 229.20 7.59 215.01 -6.60 219.58 -2.03 229.04 7.43 192.68 -28.93
GPIL 2024/08/12 0.80 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 211.45 765.00 131.60 -4.30% -8.57% -6.49% -5.97% -8.88% -10.65% -12.67% -13.56% -1.52% Range:9.6% BO: 230.56 R: 244.79 43 -58 202.36 -9.09 193.33 -18.12 197.72 -13.73 198.83 -12.62 192.68 -18.77 188.93 -22.52 184.66 -26.79 182.77 -28.68 208.24 -3.21
GPIL 2024/07/22 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 215.01 765.00 131.60 -0.95% -1.55% -2.28% -3.03% 2.13% 0.13% -1.66% -10.98% -14.12% Range:7.9% BO: 231.12 R: 244.79 47 -133 212.97 -2.04 211.68 -3.33 210.11 -4.90 208.49 -6.52 219.58 4.57 215.30 0.29 211.45 -3.56 191.41 -23.60 184.66 -30.35
GPIL 2024/07/02 0.37 Weak Up Bullish, VWAP-Resist 217.55 765.00 131.60 1.71% 1.84% 1.87% 0.28% 6.24% 5.98% -2.70% 2.72% -11.13% Range:18.3% BO: 227.1 R: 234.9 60 -2 221.28 3.73 221.55 4.00 221.61 4.06 218.15 0.60 231.12 13.57 230.56 13.01 211.68 -5.87 223.47 5.92 193.33 -24.22
GPIL 2024/05/09 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 174.64 765.00 131.60 4.07% 2.43% 2.89% 4.80% 3.21% 6.10% 10.75% 20.43% 29.83% Range:18.9% BO: 184.59 R: 187.34 54 Cup and Handle -29 181.75 7.11 178.88 4.24 179.68 5.04 183.02 8.38 180.25 5.61 185.30 10.66 193.42 18.78 210.32 35.68 226.73 52.09
GPIL 2024/05/16 0.34 Sideways Bullish, VWAP-Resist 180.25 765.00 131.60 0.80% 3.66% 5.04% 6.12% 2.80% 7.31% 8.19% 23.25% 21.03% Range:11.0% BO: 184.59 R: 187.34 57 60 181.70 1.45 186.84 6.59 189.34 9.09 191.28 11.03 185.30 5.05 193.42 13.17 195.02 14.77 222.15 41.90 218.16 37.91
GPIL 2024/07/04 0.28 Weak Up Bullish, VWAP-Resist 221.55 765.00 131.60 0.03% -1.53% 4.32% 3.66% 3.19% -1.81% -5.89% 0.93% -10.26% Range:18.3% BO: 227.1 R: 234.9 63 40 221.61 0.06 218.15 -3.40 231.12 9.57 229.66 8.11 228.62 7.07 217.53 -4.02 208.49 -13.06 223.60 2.05 198.83 -22.72
GPIL 2024/08/08 0.92 Sideways Bearish, 20EMA-Support, VWAP-Resist 225.56 765.00 131.60 -2.18% -6.26% -10.29% -14.29% -12.34% -13.07% -15.80% -18.48% -16.73% Range:9.8% BO: 231.12 R: 244.79 55 Bearish Engulfing 105 220.65 -4.91 211.45 -14.11 202.36 -23.20 193.33 -32.23 197.72 -27.84 196.07 -29.49 189.93 -35.63 183.87 -41.69 187.83 -37.73
GPIL 2024/06/24 0.58 Strong Up Bullish, VWAP-Resist 226.73 765.00 131.60 -0.94% -2.27% -6.14% -6.14% -3.78% -3.78% -1.46% -7.33% -1.38% Range:22.4% BO: 227.1 R: 234.9 73 Cup and Handle 105 224.60 -2.13 221.58 -5.15 212.82 -13.91 212.82 -13.91 218.16 -8.57 218.15 -8.58 223.42 -3.31 210.11 -16.62 223.60 -3.13
GPIL 2024/08/09 0.51 Sideways Bearish, 20EMA-Resist, VWAP-Resist 220.65 765.00 131.60 -4.17% -8.29% -12.38% -10.39% -9.89% -12.53% -16.14% -17.30% -10.39% Range:9.6% BO: 230.56 R: 244.79 51 3 Outside Down 47 211.45 -9.20 202.36 -18.29 193.33 -27.32 197.72 -22.93 198.83 -21.82 193.01 -27.64 185.04 -35.61 182.47 -38.18 197.72 -22.93
GPIL 2024/06/14 0.88 Weak Up Bullish, VWAP-Resist 215.77 765.00 131.60 0.93% 2.96% 1.00% 5.25% 5.08% 1.11% 1.10% 4.50% 2.64% Range:18.3% BO: 212.76 R: 217.73 72 117 217.78 2.01 222.15 6.38 217.93 2.16 227.10 11.33 226.73 10.96 218.16 2.39 218.15 2.38 225.49 9.72 221.46 5.69
GPIL 2024/04/29 0.45 Strong Up Bullish, VWAP-Resist 174.61 765.00 131.60 1.94% 3.68% 5.72% 3.26% 1.79% 2.90% 8.44% 10.77% 20.42% Range:25.0% BO: 181.56 R: 183.0 62 3 Outside Down 58 177.99 3.38 181.04 6.43 184.59 9.98 180.31 5.70 177.74 3.13 179.68 5.07 189.34 14.73 193.42 18.81 210.27 35.66
GPIL 2024/04/18 0.90 Weak Up Bullish, VWAP-Resist 168.63 765.00 131.60 3.19% 4.66% 2.66% 6.42% 7.67% 9.46% 7.78% 12.28% 16.23% Range:21.5% BO: 169.52 R: 171.87 67 138 174.01 5.38 176.48 7.85 173.11 4.48 179.45 10.82 181.56 12.93 184.59 15.96 181.75 13.12 189.34 20.71 196.00 27.37
GPIL 2024/07/26 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 208.49 765.00 131.60 5.32% 6.22% 7.72% 7.41% 7.18% 5.83% -4.63% -10.74% -12.59% Range:9.8% BO: 231.12 R: 244.79 41 -109 219.58 11.09 221.46 12.97 224.58 16.09 223.93 15.44 223.47 14.98 220.65 12.16 198.83 -9.66 186.09 -22.40 182.25 -26.24
GPIL 2024/04/26 0.45 Strong Up Bullish, VWAP-Resist 177.82 765.00 131.60 -1.81% 0.10% 1.81% 3.81% 1.40% 0.60% 5.07% 2.28% 18.28% Range:25.0% BO: 181.56 R: 183.0 67 Bearish Engulfing 91 174.61 -3.21 177.99 0.17 181.04 3.22 184.59 6.77 180.31 2.49 178.88 1.06 186.84 9.02 181.88 4.06 210.32 32.50
GPIL 2024/05/07 0.66 Strong Up Bullish, VWAP-Resist 177.74 765.00 131.60 2.22% -1.74% 2.26% 0.64% 1.09% 6.53% 2.97% 9.72% 22.61% Range:19.3% BO: 184.59 R: 187.34 60 3 Outside Down 36 181.68 3.94 174.64 -3.10 181.75 4.01 178.88 1.14 179.68 1.94 189.34 11.60 183.01 5.27 195.02 17.28 217.93 40.19
GPIL 2024/07/08 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 218.15 765.00 131.60 5.95% 5.28% 4.80% 5.07% 2.42% -2.37% 1.52% 3.40% -12.80% Range:17.8% BO: 227.1 R: 234.9 58 -9 231.12 12.97 229.66 11.51 228.62 10.47 229.20 11.05 223.42 5.27 212.97 -5.18 221.46 3.31 225.56 7.41 190.22 -27.93
GPIL 2024/08/01 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 223.93 765.00 131.60 -0.21% -3.85% -0.15% 2.28% 0.73% -11.70% -12.44% -17.54% -15.22% Range:9.8% BO: 231.12 R: 244.79 56 53 223.47 -0.46 215.30 -8.63 223.60 -0.33 229.04 5.11 225.56 1.63 197.72 -26.21 196.07 -27.86 184.66 -39.27 189.85 -34.08
GPIL 2024/06/25 0.42 Strong Up Bullish, VWAP-Resist 224.60 765.00 131.60 -1.34% -5.24% -5.24% -2.87% -3.14% 2.90% 2.65% -7.17% 1.98% Range:22.4% BO: 227.1 R: 234.9 70 88 221.58 -3.02 212.82 -11.78 212.82 -11.78 218.16 -6.44 217.55 -7.05 231.12 6.52 230.56 5.96 208.49 -16.11 229.04 4.44
GPIL 2024/07/19 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 217.53 765.00 131.60 -1.16% -2.10% -2.69% -3.41% -4.16% 2.73% 1.43% -12.55% -14.94% Range:7.9% BO: 231.12 R: 244.79 49 -73 215.01 -2.52 212.97 -4.56 211.68 -5.85 210.11 -7.42 208.49 -9.04 223.47 5.94 220.65 3.12 190.22 -27.31 185.04 -32.49
GPIL 2024/06/28 0.37 Weak Up Bullish, VWAP-Resist 212.82 765.00 131.60 2.51% 2.22% 3.98% 4.10% 4.13% 7.70% 1.03% 5.53% -0.64% Range:19.9% BO: 227.1 R: 234.9 57 -53 218.16 5.34 217.55 4.73 221.28 8.46 221.55 8.73 221.61 8.79 229.20 16.38 215.01 2.19 224.58 11.76 211.45 -1.37
GPIL 2024/05/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 181.88 765.00 131.60 6.34% 7.76% 3.38% 2.05% 2.58% 16.98% 24.86% 19.61% 26.02% Range:8.7% BO: 191.28 R: 192.56 53 -14 193.42 11.54 196.00 14.12 188.02 6.14 185.61 3.73 186.57 4.69 212.76 30.88 227.10 45.22 217.55 35.67 229.20 47.32
GPIL 2024/05/27 1.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 179.60 765.00 131.60 -1.84% 1.90% 1.27% 7.69% 9.13% 16.87% 21.26% 18.50% 28.69% Range:8.7% BO: 191.28 R: 192.56 51 -6 176.29 -3.31 183.01 3.41 181.88 2.28 193.42 13.82 196.00 16.40 209.89 30.29 217.78 38.18 212.82 33.22 231.12 51.52
GPIL 2024/06/27 1.00 Strong Up Bullish, VWAP-Resist 212.82 765.00 131.60 0.00% 2.51% 2.22% 3.98% 4.10% 7.42% 2.21% 4.06% 3.68% Range:22.4% BO: 227.1 R: 234.9 57 -1 212.82 0.00 218.16 5.34 217.55 4.73 221.28 8.46 221.55 8.73 228.62 15.80 217.53 4.71 221.46 8.64 220.65 7.83
GPIL 2024/06/05 1.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 185.61 765.00 131.60 0.52% 5.07% 13.08% 13.31% 13.29% 17.41% 14.66% 17.53% 17.20% Range:10.9% BO: 196.0 R: 204.79 53 4 186.57 0.96 195.02 9.41 209.89 24.28 210.32 24.71 210.27 24.66 217.93 32.32 212.82 27.21 218.15 32.54 217.53 31.92
GPIL 2024/05/14 0.41 Sideways Bullish, VWAP-Resist 179.68 765.00 131.60 1.86% 0.32% 1.12% 3.98% 5.38% 1.85% 3.30% 20.09% 18.44% Range:12.5% BO: 184.59 R: 187.34 57 37 183.02 3.34 180.25 0.57 181.70 2.02 186.84 7.16 189.34 9.66 183.01 3.33 185.61 5.93 215.77 36.09 212.82 33.14
GPIL 2024/04/30 0.60 Weak Up Bullish, VWAP-Resist 177.99 765.00 131.60 1.71% 3.71% 1.30% -0.14% 2.07% 2.83% 7.47% 10.12% 19.53% Range:19.3% BO: 181.56 R: 183.0 65 Cup and Handle 72 181.04 3.05 184.59 6.60 180.31 2.32 177.74 -0.25 181.68 3.69 183.02 5.03 191.28 13.29 196.00 18.01 212.76 34.77
GPIL 2024/06/20 0.59 Strong Up Bullish, VWAP-Resist 217.93 765.00 131.60 4.21% 4.04% 3.06% 1.67% -2.34% 1.66% 4.91% -2.28% 2.54% Range:20.6% BO: 222.15 R: 234.9 69 Bearish Engulfing 81 227.10 9.17 226.73 8.80 224.60 6.67 221.58 3.65 212.82 -5.11 221.55 3.62 228.62 10.69 212.97 -4.96 223.47 5.54
GPIL 2024/06/06 1.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 186.57 765.00 131.60 4.53% 12.50% 12.73% 12.70% 14.04% 21.72% 14.07% 23.88% 15.24% Range:10.9% BO: 196.0 R: 204.79 54 Cup and Handle 26 195.02 8.45 209.89 23.32 210.32 23.75 210.27 23.70 212.76 26.19 227.10 40.53 212.82 26.25 231.12 44.55 215.01 28.44
GODFRYPHLP 2024/07/25 3.63 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4294.45 4821.30 1992.10 0.19% -0.68% -1.26% -1.54% -1.14% -3.88% 5.61% 33.54% 67.79% Range:15.6% BO: 4734.25 R: 4821.3 53 Bullish Engulfing 43 4302.55 8.10 4265.30 -29.15 4240.40 -54.05 4228.45 -66.00 4245.30 -49.15 4127.70 -166.75 4535.50 241.05 5735.00 1440.55 7205.85 2911.40
GODFRYPHLP 2024/06/27 0.66 Strong Up Bullish, VWAP-Resist 4301.30 4490.00 1992.10 -4.11% -0.99% -1.80% -0.32% 1.28% -4.62% -2.16% -1.42% 2.99% Range:19.8% BO: 4427.55 R: 4490.0 64 Bearish Engulfing 67 4124.50 -176.80 4258.80 -42.50 4224.00 -77.30 4287.45 -13.85 4356.25 54.95 4102.55 -198.75 4208.40 -92.90 4240.40 -60.90 4430.05 128.75
GODFRYPHLP 2024/07/08 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4225.40 4490.00 1992.10 -3.17% -5.39% -2.91% -3.98% 12.04% -2.00% 0.35% -2.31% 33.89% Range:14.6% BO: 4427.55 R: 4490.0 55 -15 4091.55 -133.85 3997.65 -227.75 4102.55 -122.85 4057.10 -168.30 4734.25 508.85 4140.75 -84.65 4240.40 15.00 4127.70 -97.70 5657.35 1431.95
GODFRYPHLP 2024/07/12 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4057.10 4490.00 1992.10 16.69% 9.43% 5.80% 3.73% 5.43% 5.13% -1.67% 7.05% 41.36% Range:12.8% BO: 4427.55 R: 4490.0 48 -96 4734.25 677.15 4439.85 382.75 4292.25 235.15 4208.40 151.30 4277.45 220.35 4265.30 208.20 3989.50 -67.60 4343.30 286.20 5735.00 1677.90
GODFRYPHLP 2024/07/10 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3997.65 4490.00 1992.10 2.62% 1.49% 18.43% 11.06% 7.37% 7.42% 6.19% 11.18% 35.14% Range:12.8% BO: 4427.55 R: 4490.0 45 -208 4102.55 104.90 4057.10 59.45 4734.25 736.60 4439.85 442.20 4292.25 294.60 4294.45 296.80 4245.30 247.65 4444.55 446.90 5402.35 1404.70
GODFRYPHLP 2024/05/23 0.62 Strong Up Bullish, VWAP-Resist 3910.15 4288.00 1992.10 -1.41% 1.15% -0.85% -0.96% -1.64% -3.33% -1.29% 12.88% 10.82% Range:23.0% BO: 3992.65 R: 4288.0 67 107 3855.20 -54.95 3955.05 44.90 3876.80 -33.35 3872.55 -37.60 3845.90 -64.25 3780.00 -130.15 3859.70 -50.45 4413.65 503.50 4333.10 422.95
GODFRYPHLP 2024/07/24 0.35 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4178.20 4821.30 1992.10 2.78% 2.98% 2.08% 1.49% 1.20% 0.31% 3.95% 36.09% 53.46% Range:15.6% BO: 4734.25 R: 4821.3 50 -30 4294.45 116.25 4302.55 124.35 4265.30 87.10 4240.40 62.20 4228.45 50.25 4190.95 12.75 4343.30 165.10 5686.15 1507.95 6412.05 2233.85
GODFRYPHLP 2024/06/28 0.92 Strong Up Bullish, VWAP-Resist 4124.50 4490.00 1992.10 3.26% 2.41% 3.95% 5.62% 5.06% -1.63% 3.71% 2.52% 7.76% Range:19.8% BO: 4427.55 R: 4490.0 55 3 Outside Down 5 4258.80 134.30 4224.00 99.50 4287.45 162.95 4356.25 231.75 4333.10 208.60 4057.10 -67.40 4277.45 152.95 4228.45 103.95 4444.55 320.05
GODFRYPHLP 2024/05/13 0.33 Strong Up Bullish, VWAP-Resist 3316.30 3686.00 1992.10 8.71% 6.91% 8.48% 20.39% 18.60% 16.90% 7.05% 16.39% 33.51% Range:13.4% BO: 3449.7 R: 3540.0 54 25 3605.05 288.75 3545.35 229.05 3597.50 281.20 3992.65 676.35 3933.25 616.95 3876.80 560.50 3549.95 233.65 3859.70 543.40 4427.55 1111.25
GODFRYPHLP 2024/06/12 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3878.90 4288.00 1992.10 -0.49% 5.53% 9.48% 7.96% 10.23% 10.89% 12.31% 22.05% 10.92% Range:16.9% BO: 3992.65 R: 4288.0 59 39 3859.70 -19.20 4093.35 214.45 4246.45 367.55 4187.70 308.80 4275.80 396.90 4301.30 422.40 4356.25 477.35 4734.25 855.35 4302.55 423.65
GODFRYPHLP 2024/05/07 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3180.25 3686.00 1992.10 3.69% 8.44% 6.79% 4.28% 13.36% 23.64% 21.77% 20.82% 34.45% Range:13.4% BO: 3449.7 R: 3538.8 50 3 Outside Down -6 3297.65 117.40 3448.75 268.50 3396.15 215.90 3316.30 136.05 3605.05 424.80 3932.00 751.75 3872.55 692.30 3842.30 662.05 4275.80 1095.55
GODFRYPHLP 2024/07/31 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4228.45 4821.30 1992.10 0.40% -1.07% -5.65% -3.72% -0.89% 2.72% 33.16% 57.90% 56.99% Range:15.6% BO: 4734.25 R: 4821.3 50 -24 4245.30 16.85 4183.15 -45.30 3989.50 -238.95 4071.20 -157.25 4190.95 -37.50 4343.30 114.85 5630.60 1402.15 6676.70 2448.25 6638.10 2409.65
GODFRYPHLP 2024/06/03 0.98 Strong Up Bullish, VWAP-Resist 3743.40 4288.00 1992.10 -5.17% -2.20% 0.98% 2.64% 4.12% 13.44% 17.90% 16.37% 18.60% Range:20.3% BO: 3992.65 R: 4288.0 55 -26 3549.95 -193.45 3661.15 -82.25 3780.00 36.60 3842.30 98.90 3897.65 154.25 4246.45 503.05 4413.65 670.25 4356.25 612.85 4439.85 696.45
GODFRYPHLP 2024/06/19 1.42 Strong Up Bullish, VWAP-Resist 4187.70 4364.00 1992.10 2.10% 1.84% 3.26% 5.40% 5.73% 2.38% -4.54% 2.14% 1.38% Range:16.4% BO: 4246.45 R: 4364.0 66 170 4275.80 88.10 4264.75 77.05 4324.35 136.65 4413.65 225.95 4427.55 239.85 4287.45 99.75 3997.65 -190.05 4277.45 89.75 4245.30 57.60
GODFRYPHLP 2024/04/26 1.04 Strong Up Bullish, VWAP-Resist 3312.50 3686.00 1992.10 -0.02% 0.98% -0.65% 2.29% -0.89% 0.11% 18.74% 16.10% 17.01% Range:13.4% BO: 3449.7 R: 3488.0 59 150 3311.80 -0.70 3344.90 32.40 3291.00 -21.50 3388.20 75.70 3283.05 -29.45 3316.30 3.80 3933.25 620.75 3845.90 533.40 3876.05 563.55
GODFRYPHLP 2024/04/22 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3072.85 3686.00 1992.10 1.59% 1.90% 12.26% 7.80% 7.78% 3.50% 17.32% 25.46% 19.15% Range:11.1% BO: 3352.1 R: 3387.8 51 3 Outside Up -42 3121.80 48.95 3131.20 58.35 3449.70 376.85 3312.50 239.65 3311.80 238.95 3180.25 107.40 3605.05 532.20 3855.20 782.35 3661.15 588.30
GODFRYPHLP 2024/06/11 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3876.05 4288.00 1992.10 0.07% -0.42% 5.61% 9.56% 8.04% 14.23% 10.61% 4.67% 10.79% Range:16.9% BO: 3992.65 R: 4288.0 58 34 3878.90 2.85 3859.70 -16.35 4093.35 217.30 4246.45 370.40 4187.70 311.65 4427.55 551.50 4287.45 411.40 4057.10 181.05 4294.45 418.40
GODFRYPHLP 2024/04/24 0.29 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3131.20 3686.00 1992.10 10.17% 5.79% 5.77% 6.82% 5.10% 10.14% 14.89% 23.81% 22.71% Range:11.1% BO: 3352.1 R: 3387.8 54 9 3449.70 318.50 3312.50 181.30 3311.80 180.60 3344.90 213.70 3291.00 159.80 3448.75 317.55 3597.50 466.30 3876.80 745.60 3842.30 711.10
GODFRYPHLP 2024/05/21 0.60 Strong Up Bullish, VWAP-Resist 3933.25 4288.00 1992.10 -0.03% -0.59% -1.98% 0.55% -1.44% -9.75% -1.45% 8.43% 9.01% Range:24.9% BO: 3992.65 R: 4288.0 68 189 3932.00 -1.25 3910.15 -23.10 3855.20 -78.05 3955.05 21.80 3876.80 -56.45 3549.95 -383.30 3876.05 -57.20 4264.75 331.50 4287.45 354.20
GODFRYPHLP 2024/07/16 1.79 Strong Up Bullish, VWAP-Resist 4439.85 4821.30 1992.10 -3.32% -5.21% -3.66% -6.74% -5.89% -4.76% -5.61% 17.99% 38.07% Range:15.6% BO: 4734.25 R: 4821.3 57 148 4292.25 -147.60 4208.40 -231.45 4277.45 -162.40 4140.75 -299.10 4178.20 -261.65 4228.45 -211.40 4190.95 -248.90 5238.60 798.75 6129.95 1690.10
GODFRYPHLP 2024/07/18 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4292.25 4821.30 1992.10 -1.95% -0.34% -3.53% -2.66% 0.05% -1.09% -3.83% 36.19% 51.63% Range:15.6% BO: 4734.25 R: 4821.3 53 36 4208.40 -83.85 4277.45 -14.80 4140.75 -151.50 4178.20 -114.05 4294.45 2.20 4245.30 -46.95 4127.70 -164.55 5845.55 1553.30 6508.40 2216.15
GODFRYPHLP 2024/06/21 0.77 Strong Up Bullish, VWAP-Resist 4264.75 4424.95 1992.10 1.40% 3.49% 3.82% 0.86% -3.29% 1.60% -4.87% -2.03% -6.45% Range:17.0% BO: 4275.8 R: 4364.0 68 130 4324.35 59.60 4413.65 148.90 4427.55 162.80 4301.30 36.55 4124.50 -140.25 4333.10 68.35 4057.10 -207.65 4178.20 -86.55 3989.50 -275.25
GODFRYPHLP 2024/08/12 0.56 Strong Down Bullish, VWAP-Resist 4444.55 4821.30 1992.10 -1.20% -2.28% 2.05% 17.87% 31.52% 29.03% 49.30% 49.35% 64.42% Range:15.7% BO: 4734.25 R: 4821.3 58 182 4391.35 -53.20 4343.30 -101.25 4535.50 90.95 5238.60 794.05 5845.55 1401.00 5735.00 1290.45 6635.75 2191.20 6638.10 2193.55 7307.65 2863.10
GODFRYPHLP 2024/08/02 0.26 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4183.15 4821.30 1992.10 -4.63% -2.68% 0.19% -1.33% 5.90% 25.23% 35.93% 52.25% 96.87% Range:15.6% BO: 4734.25 R: 4821.3 49 -62 3989.50 -193.65 4071.20 -111.95 4190.95 7.80 4127.70 -55.45 4430.05 246.90 5238.60 1055.45 5686.15 1503.00 6368.85 2185.70 8235.45 4052.30
GODFRYPHLP 2024/07/19 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4208.40 4821.30 1992.10 1.64% -1.61% -0.72% 2.04% 2.24% -0.60% 5.27% 34.43% 58.65% Range:15.6% BO: 4734.25 R: 4821.3 51 -22 4277.45 69.05 4140.75 -67.65 4178.20 -30.20 4294.45 86.05 4302.55 94.15 4183.15 -25.25 4430.05 221.65 5657.35 1448.95 6676.70 2468.30
GODFRYPHLP 2024/05/29 0.50 Strong Up Bullish, VWAP-Resist 3872.55 4288.00 1992.10 -0.69% 0.25% -3.34% -8.33% -5.46% 0.16% 10.41% 9.97% 5.94% Range:20.3% BO: 3992.65 R: 4288.0 63 53 3845.90 -26.65 3882.10 9.55 3743.40 -129.15 3549.95 -322.60 3661.15 -211.40 3878.90 6.35 4275.80 403.25 4258.80 386.25 4102.55 230.00
GODFRYPHLP 2024/07/04 1.12 Strong Up Bullish, VWAP-Resist 4356.25 4490.00 1992.10 -0.53% -3.00% -6.08% -8.23% -5.82% -3.39% -1.23% -6.54% 20.25% Range:19.8% BO: 4427.55 R: 4490.0 62 79 4333.10 -23.15 4225.40 -130.85 4091.55 -264.70 3997.65 -358.60 4102.55 -253.70 4208.40 -147.85 4302.55 -53.70 4071.20 -285.05 5238.60 882.35
GODFRYPHLP 2024/06/24 0.79 Strong Up Bullish, VWAP-Resist 4324.35 4444.00 1992.10 2.07% 2.39% -0.53% -4.62% -1.52% -2.29% 9.48% -0.69% -5.85% Range:17.9% BO: 4275.8 R: 4424.95 70 Bullish Engulfing 108 4413.65 89.30 4427.55 103.20 4301.30 -23.05 4124.50 -199.85 4258.80 -65.55 4225.40 -98.95 4734.25 409.90 4294.45 -29.90 4071.20 -253.15
GODFRYPHLP 2024/08/01 1.08 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4245.30 4821.30 1992.10 -1.46% -6.03% -4.10% -1.28% -2.77% 6.84% 27.25% 56.31% 72.35% Range:15.6% BO: 4734.25 R: 4821.3 51 20 4183.15 -62.15 3989.50 -255.80 4071.20 -174.10 4190.95 -54.35 4127.70 -117.60 4535.50 290.20 5402.35 1157.05 6635.75 2390.45 7316.80 3071.50
GODFRYPHLP 2024/05/24 0.28 Strong Up Bullish, VWAP-Resist 3855.20 4288.00 1992.10 2.59% 0.56% 0.45% -0.24% 0.70% -0.33% 6.18% 14.85% 9.60% Range:21.8% BO: 3992.65 R: 4288.0 64 80 3955.05 99.85 3876.80 21.60 3872.55 17.35 3845.90 -9.30 3882.10 26.90 3842.30 -12.90 4093.35 238.15 4427.55 572.35 4225.40 370.20
GODFRYPHLP 2024/05/30 2.37 Strong Up Bullish, VWAP-Resist 3845.90 4288.00 1992.10 0.94% -2.67% -7.70% -4.80% -1.71% 0.36% 10.89% 9.83% 5.49% Range:20.3% BO: 3992.65 R: 4288.0 61 48 3882.10 36.20 3743.40 -102.50 3549.95 -295.95 3661.15 -184.75 3780.00 -65.90 3859.70 13.80 4264.75 418.85 4224.00 378.10 4057.10 211.20
GODFRYPHLP 2024/06/13 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3859.70 4288.00 1992.10 6.05% 10.02% 8.50% 10.78% 10.49% 6.86% 12.27% 15.03% 10.51% Range:11.2% BO: 3992.65 R: 4288.0 57 Bearish Engulfing 39 4093.35 233.65 4246.45 386.75 4187.70 328.00 4275.80 416.10 4264.75 405.05 4124.50 264.80 4333.10 473.40 4439.85 580.15 4265.30 405.60
GODFRYPHLP 2024/04/18 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2998.05 3686.00 1992.10 2.02% 2.49% 4.13% 4.44% 15.06% 13.01% 13.28% 31.15% 24.86% Range:12.2% BO: 3352.1 R: 3387.8 47 -85 3058.70 60.65 3072.85 74.80 3121.80 123.75 3131.20 133.15 3449.70 451.65 3388.20 390.15 3396.15 398.10 3932.00 933.95 3743.40 745.35
GODFRYPHLP 2024/05/15 0.75 Strong Up Bullish, VWAP-Resist 3545.35 3688.00 1992.10 1.47% 12.62% 10.94% 10.91% 10.29% 8.48% 6.62% 19.78% 16.34% Range:17.1% BO: 3605.05 R: 3635.95 60 212 3597.50 52.15 3992.65 447.30 3933.25 387.90 3932.00 386.65 3910.15 364.80 3845.90 300.55 3780.00 234.65 4246.45 701.10 4124.50 579.15
GODFRYPHLP 2024/07/29 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4265.30 4821.30 1992.10 -0.58% -0.86% -0.47% -1.93% -6.47% 4.20% 37.05% 43.72% 58.62% Range:15.6% BO: 4734.25 R: 4821.3 52 21 4240.40 -24.90 4228.45 -36.85 4245.30 -20.00 4183.15 -82.15 3989.50 -275.80 4444.55 179.25 5845.55 1580.25 6129.95 1864.65 6765.45 2500.15
GODFRYPHLP 2024/07/30 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4240.40 4821.30 1992.10 -0.28% 0.12% -1.35% -5.92% -3.99% 3.56% 33.42% 53.49% 55.99% Range:15.6% BO: 4734.25 R: 4821.3 51 -4 4228.45 -11.95 4245.30 4.90 4183.15 -57.25 3989.50 -250.90 4071.20 -169.20 4391.35 150.95 5657.35 1416.95 6508.40 2268.00 6614.70 2374.30
GODFRYPHLP 2024/05/03 4.33 Strong Up Bullish, VWAP-Resist 3388.20 3686.00 1992.10 -3.10% -6.14% -2.67% 1.79% 0.23% 17.84% 16.73% 8.06% 25.33% Range:13.4% BO: 3449.7 R: 3488.0 61 106 3283.05 -105.15 3180.25 -207.95 3297.65 -90.55 3448.75 60.55 3396.15 7.95 3992.65 604.45 3955.05 566.85 3661.15 272.95 4246.45 858.25
GODFRYPHLP 2024/07/23 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4140.75 4821.30 1992.10 0.90% 3.71% 3.91% 3.01% 2.41% -1.68% 6.05% 30.47% 53.81% Range:15.6% BO: 4734.25 R: 4821.3 48 -59 4178.20 37.45 4294.45 153.70 4302.55 161.80 4265.30 124.55 4240.40 99.65 4071.20 -69.55 4391.35 250.60 5402.35 1261.60 6368.85 2228.10
GODFRYPHLP 2024/08/05 0.25 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3989.50 4821.30 1992.10 2.05% 5.05% 3.46% 11.04% 11.41% 46.52% 43.75% 60.72% 93.96% Range:15.7% BO: 4734.25 R: 4821.3 42 -204 4071.20 81.70 4190.95 201.45 4127.70 138.20 4430.05 440.55 4444.55 455.05 5845.55 1856.05 5735.00 1745.50 6412.05 2422.55 7737.85 3748.35
GODFRYPHLP 2024/07/02 0.75 Strong Up Bullish, VWAP-Resist 4224.00 4490.00 1992.10 1.50% 3.13% 2.58% 0.03% -3.14% 5.11% -1.08% -0.97% 2.82% Range:19.8% BO: 4427.55 R: 4490.0 58 16 4287.45 63.45 4356.25 132.25 4333.10 109.10 4225.40 1.40 4091.55 -132.45 4439.85 215.85 4178.20 -45.80 4183.15 -40.85 4343.30 119.30
GODFRYPHLP 2024/08/08 0.18 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4127.70 4821.30 1992.10 7.32% 7.68% 6.39% 5.22% 9.88% 30.88% 57.68% 63.90% 84.08% Range:15.7% BO: 4734.25 R: 4821.3 47 -59 4430.05 302.35 4444.55 316.85 4391.35 263.65 4343.30 215.60 4535.50 407.80 5402.35 1274.65 6508.40 2380.70 6765.45 2637.75 7598.15 3470.45
GODFRYPHLP 2024/06/10 0.39 Strong Up Bullish, VWAP-Resist 3897.65 4288.00 1992.10 -0.55% -0.48% -0.97% 5.02% 8.95% 13.24% 8.37% 5.26% 7.20% Range:16.9% BO: 3992.65 R: 4288.0 60 49 3876.05 -21.60 3878.90 -18.75 3859.70 -37.95 4093.35 195.70 4246.45 348.80 4413.65 516.00 4224.00 326.35 4102.55 204.90 4178.20 280.55
GODFRYPHLP 2024/05/28 0.34 Strong Up Bullish, VWAP-Resist 3876.80 4288.00 1992.10 -0.11% -0.80% 0.14% -3.44% -8.43% -0.02% 8.02% 6.39% 3.12% Range:20.3% BO: 3992.65 R: 4288.0 63 61 3872.55 -4.25 3845.90 -30.90 3882.10 5.30 3743.40 -133.40 3549.95 -326.85 3876.05 -0.75 4187.70 310.90 4124.50 247.70 3997.65 120.85
GODFRYPHLP 2024/07/09 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4091.55 4490.00 1992.10 -2.29% 0.27% -0.84% 15.71% 8.51% 2.12% 3.35% 8.27% 37.62% Range:13.2% BO: 4427.55 R: 4490.0 49 Cup and Handle -136 3997.65 -93.90 4102.55 11.00 4057.10 -34.45 4734.25 642.70 4439.85 348.30 4178.20 86.65 4228.45 136.90 4430.05 338.50 5630.60 1539.05
GODFRYPHLP 2024/05/10 0.44 Strong Up Bullish, VWAP-Resist 3396.15 3686.00 1992.10 -2.35% 6.15% 4.39% 5.93% 17.56% 16.46% 10.22% 14.21% 29.96% Range:13.4% BO: 3449.7 R: 3540.0 58 84 3316.30 -79.85 3605.05 208.90 3545.35 149.20 3597.50 201.35 3992.65 596.50 3955.05 558.90 3743.40 347.25 3878.90 482.75 4413.65 1017.50
GODFRYPHLP 2024/05/02 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3291.00 3686.00 1992.10 2.95% -0.24% -3.37% 0.20% 4.79% 9.31% 17.14% 7.87% 24.38% Range:13.4% BO: 3449.7 R: 3488.0 57 Cup and Handle 77 3388.20 97.20 3283.05 -7.95 3180.25 -110.75 3297.65 6.65 3448.75 157.75 3597.50 306.50 3855.20 564.20 3549.95 258.95 4093.35 802.35
GODFRYPHLP 2024/05/06 0.37 Strong Up Bullish, VWAP-Resist 3283.05 3686.00 1992.10 -3.13% 0.44% 5.05% 3.44% 1.01% 19.80% 18.09% 15.14% 27.56% Range:13.4% BO: 3449.7 R: 3538.8 55 Bearish Engulfing 57 3180.25 -102.80 3297.65 14.60 3448.75 165.70 3396.15 113.10 3316.30 33.25 3933.25 650.20 3876.80 593.75 3780.00 496.95 4187.70 904.65
GODFRYPHLP 2024/07/05 0.27 Strong Up Bullish, VWAP-Resist 4333.10 4490.00 1992.10 -2.49% -5.57% -7.74% -5.32% -6.37% -1.28% -1.56% -3.28% 34.90% Range:17.3% BO: 4427.55 R: 4490.0 61 61 4225.40 -107.70 4091.55 -241.55 3997.65 -335.45 4102.55 -230.55 4057.10 -276.00 4277.45 -55.65 4265.30 -67.80 4190.95 -142.15 5845.55 1512.45
GNFC 2024/07/08 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 713.95 814.90 590.25 -1.33% -3.75% -3.91% -3.92% -4.64% -7.24% -0.13% -7.15% -6.42% Range:16.7% BO: 765.55 R: 776.6 54 3 Outside Down 10 704.45 -9.50 687.20 -26.75 686.00 -27.95 685.95 -28.00 680.80 -33.15 662.25 -51.70 713.05 -0.90 662.90 -51.05 668.15 -45.80
GNFC 2024/07/05 0.39 Weak Up Bullish, VWAP-Resist 714.10 814.90 590.25 -0.02% -1.35% -3.77% -3.94% -3.94% -4.21% -3.19% -6.67% -7.77% Range:18.5% BO: 765.55 R: 776.6 54 Bearish Engulfing 31 713.95 -0.15 704.45 -9.65 687.20 -26.90 686.00 -28.10 685.95 -28.15 684.05 -30.05 691.30 -22.80 666.45 -47.65 658.65 -55.45
GNFC 2024/07/12 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 685.95 814.90 590.25 -0.75% 0.07% -0.93% -3.18% -0.28% 0.78% -5.36% -5.28% -0.78% Range:12.2% BO: 765.55 R: 776.6 47 -65 680.80 -5.15 686.40 0.45 679.60 -6.35 664.15 -21.80 684.05 -1.90 691.30 5.35 649.15 -36.80 649.70 -36.25 680.60 -5.35
GNFC 2024/05/03 0.91 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 684.80 814.90 590.25 -0.90% -4.98% -3.75% -6.97% -5.70% -2.07% -2.83% -8.86% 2.69% Range:10.5% BO: 720.8 R: 729.0 49 -35 678.65 -6.15 650.70 -34.10 659.15 -25.65 637.05 -47.75 645.75 -39.05 670.65 -14.15 665.40 -19.40 624.10 -60.70 703.20 18.40
GNFC 2024/05/02 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 698.25 814.90 590.25 -1.93% -2.81% -6.81% -5.60% -8.76% -4.85% -5.99% -11.83% -2.07% Range:13.3% BO: 720.8 R: 729.0 55 19 684.80 -13.45 678.65 -19.60 650.70 -47.55 659.15 -39.10 637.05 -61.20 664.35 -33.90 656.40 -41.85 615.65 -82.60 683.80 -14.45
GNFC 2024/07/02 0.36 Strong Up Bullish, VWAP-Resist 715.10 814.90 590.25 1.17% 1.80% -0.14% -0.16% -1.49% -4.01% -6.47% -4.99% -9.15% Range:19.6% BO: 765.55 R: 776.6 55 58 723.50 8.40 727.95 12.85 714.10 -1.00 713.95 -1.15 704.45 -10.65 686.40 -28.70 668.85 -46.25 679.45 -35.65 649.70 -65.40
GNFC 2024/07/15 0.29 Weak Up Bullish, 50MA-Support, VWAP-Resist 680.80 814.90 590.25 0.82% -0.18% -2.45% 0.48% -2.72% 4.74% -5.66% -4.44% -0.75% Range:12.2% BO: 765.55 R: 776.6 45 -96 686.40 5.60 679.60 -1.20 664.15 -16.65 684.05 3.25 662.25 -18.55 713.05 32.25 642.30 -38.50 650.60 -30.20 675.70 -5.10
GNFC 2024/07/09 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 704.45 814.90 590.25 -2.45% -2.62% -2.63% -3.36% -2.56% -5.05% 1.23% -5.30% -5.00% Range:15.6% BO: 765.55 R: 776.6 51 -15 687.20 -17.25 686.00 -18.45 685.95 -18.50 680.80 -23.65 686.40 -18.05 668.85 -35.60 713.10 8.65 667.10 -37.35 669.25 -35.20
GNFC 2024/07/16 0.33 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 686.40 814.90 590.25 -0.99% -3.24% -0.34% -3.52% -2.56% 3.89% -2.91% -5.28% -1.52% Range:12.2% BO: 765.55 R: 776.6 47 -65 679.60 -6.80 664.15 -22.25 684.05 -2.35 662.25 -24.15 668.85 -17.55 713.10 26.70 666.45 -19.95 650.15 -36.25 675.95 -10.45
GNFC 2024/04/30 0.71 Strong Up Bullish, VWAP-Resist 712.65 814.90 590.25 -2.02% -3.91% -4.77% -8.69% -7.51% -7.31% -6.75% -6.98% -3.25% Range:13.3% BO: 720.8 R: 729.0 62 84 698.25 -14.40 684.80 -27.85 678.65 -34.00 650.70 -61.95 659.15 -53.50 660.55 -52.10 664.55 -48.10 662.90 -49.75 689.50 -23.15
GNFC 2024/07/10 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 687.20 814.90 590.25 -0.17% -0.18% -0.93% -0.12% -1.11% -2.55% 2.36% -2.55% -2.96% Range:12.9% BO: 765.55 R: 776.6 47 -102 686.00 -1.20 685.95 -1.25 680.80 -6.40 686.40 -0.80 679.60 -7.60 669.65 -17.55 703.45 16.25 669.70 -17.50 666.85 -20.35
GNFC 2024/07/29 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 691.30 814.90 590.25 3.15% 3.15% 1.76% -1.71% -6.10% -3.12% -4.72% -2.22% -1.71% Range:9.0% BO: 727.95 R: 738.9 51 72 713.05 21.75 713.10 21.80 703.45 12.15 679.45 -11.85 649.15 -42.15 669.70 -21.60 658.65 -32.65 675.95 -15.35 679.45 -11.85
GNFC 2024/07/31 1.14 Weak Down Bullish, VWAP-Resist 713.10 814.90 590.25 -1.35% -4.72% -8.97% -9.93% -6.54% -8.89% -6.15% -2.66% -7.57% Range:9.0% BO: 727.95 R: 738.9 58 197 703.45 -9.65 679.45 -33.65 649.15 -63.95 642.30 -70.80 666.45 -46.65 649.70 -63.40 669.25 -43.85 694.15 -18.95 659.10 -54.00
GNFC 2024/04/25 0.77 Strong Up Bullish, VWAP-Resist 709.15 814.90 590.25 1.45% 1.64% 0.49% -1.54% -3.43% -8.94% -5.43% -5.67% -5.94% Range:12.6% BO: 711.0 R: 719.0 63 103 719.45 10.30 720.80 11.65 712.65 3.50 698.25 -10.90 684.80 -24.35 645.75 -63.40 670.65 -38.50 668.95 -40.20 667.05 -42.10
GNFC 2024/06/19 3.90 Weak Up Bullish, VWAP-Resist 696.95 814.90 590.25 9.84% 2.71% 1.43% -0.33% -0.37% 3.81% -1.40% -1.85% 0.93% Range:12.5% BO: 703.2 R: 706.8 59 Cup and Handle 107 765.55 68.60 715.85 18.90 706.95 10.00 694.65 -2.30 694.35 -2.60 723.50 26.55 687.20 -9.75 684.05 -12.90 703.45 6.50
GNFC 2024/06/14 0.45 Weak Up Bullish, 50MA-Support, VWAP-Resist 683.80 814.90 590.25 2.84% 1.92% 11.96% 4.69% 3.39% 5.90% 4.41% -0.61% 4.28% Range:10.7% BO: 689.5 R: 694.4 56 98 703.20 19.40 696.95 13.15 765.55 81.75 715.85 32.05 706.95 23.15 724.15 40.35 713.95 30.15 679.60 -4.20 713.05 29.25
GNFC 2024/05/30 1.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 640.50 814.90 590.25 -1.07% 3.50% -3.88% -2.56% -0.46% 7.65% 11.76% 11.65% 7.10% Range:11.6% BO: 720.8 R: 729.0 38 -94 633.65 -6.85 662.90 22.40 615.65 -24.85 624.10 -16.40 637.55 -2.95 689.50 49.00 715.85 75.35 715.10 74.60 685.95 45.45
GNFC 2024/08/06 0.62 Sideways Bearish, VWAP-Resist 642.30 814.90 590.25 3.76% 3.21% 3.86% 4.27% 2.46% 4.02% 5.20% 5.96% 1.96% Range:10.1% BO: 714.1 R: 730.0 37 Lorentzian-Sell -127 666.45 24.15 662.90 20.60 667.10 24.80 669.70 27.40 658.10 15.80 668.15 25.85 675.70 33.40 680.55 38.25 654.90 12.60
GNFC 2024/06/12 0.91 Weak Up Bullish, VWAP-Resist 685.70 814.90 590.25 0.55% -0.28% 2.55% 1.64% 11.65% -1.95% 6.16% -0.71% -0.39% Range:10.2% BO: 682.55 R: 689.7 57 140 689.50 3.80 683.80 -1.90 703.20 17.50 696.95 11.25 765.55 79.85 672.30 -13.40 727.95 42.25 680.80 -4.90 683.00 -2.70
GNFC 2024/07/18 0.53 Strong Down Bullish, 50MA-Support, VWAP-Support 679.60 814.90 590.25 -2.27% 0.65% -2.55% -1.58% -1.46% 3.51% -2.46% -3.08% 0.57% Range:12.2% BO: 765.55 R: 776.6 45 Bearish Engulfing -103 664.15 -15.45 684.05 4.45 662.25 -17.35 668.85 -10.75 669.65 -9.95 703.45 23.85 662.90 -16.70 658.65 -20.95 683.50 3.90
GNFC 2024/05/31 1.66 Weak Down Neutral, VWAP-Resist 633.65 814.90 590.25 4.62% -2.84% -1.51% 0.62% 2.00% 7.91% 11.57% 14.18% 7.44% Range:11.1% BO: 712.65 R: 728.25 36 -180 662.90 29.25 615.65 -18.00 624.10 -9.55 637.55 3.90 646.35 12.70 683.80 50.15 706.95 73.30 723.50 89.85 680.80 47.15
GNFC 2024/08/08 0.48 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 662.90 814.90 590.25 0.63% 1.03% -0.72% -1.99% -1.86% 0.60% 3.11% 2.50% -2.76% Range:9.9% BO: 713.1 R: 725.8 44 -52 667.10 4.20 669.70 6.80 658.10 -4.80 649.70 -13.20 650.60 -12.30 666.85 3.95 683.50 20.60 679.45 16.55 644.60 -18.30
GNFC 2024/08/05 1.12 Weak Down Neutral, VWAP-Resist 649.15 814.90 590.25 -1.06% 2.67% 2.12% 2.77% 3.17% 1.46% 4.84% 8.63% 0.53% Range:10.8% BO: 727.95 R: 738.9 39 -126 642.30 -6.85 666.45 17.30 662.90 13.75 667.10 17.95 669.70 20.55 658.65 9.50 680.60 31.45 705.20 56.05 652.60 3.45
GNFC 2024/05/15 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 660.55 814.90 590.25 0.58% 1.53% 1.94% 0.44% 0.61% -3.04% -3.48% 6.46% 7.56% Range:11.6% BO: 720.8 R: 729.0 45 -37 664.35 3.80 670.65 10.10 673.35 12.80 663.45 2.90 664.55 4.00 640.50 -20.05 637.55 -23.00 703.20 42.65 710.50 49.95
GNFC 2024/08/01 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Resist 703.45 814.90 590.25 -3.41% -7.72% -8.69% -5.26% -5.76% -7.51% -5.20% -2.40% -6.16% Range:9.0% BO: 727.95 R: 738.9 54 120 679.45 -24.00 649.15 -54.30 642.30 -61.15 666.45 -37.00 662.90 -40.55 650.60 -52.85 666.85 -36.60 686.60 -16.85 660.10 -43.35
GNFC 2024/06/04 2.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.65 814.90 590.25 1.37% 3.56% 4.99% 8.35% 10.87% 13.21% 12.78% 15.99% 10.39% Range:10.1% BO: 684.8 R: 704.0 36 -246 624.10 8.45 637.55 21.90 646.35 30.70 667.05 51.40 682.55 66.90 696.95 81.30 694.35 78.70 714.10 98.45 679.60 63.95
GNFC 2024/04/29 0.63 Strong Up Bullish, VWAP-Resist 720.80 814.90 590.25 -1.13% -3.13% -4.99% -5.85% -9.73% -8.84% -7.96% -12.09% -4.87% Range:13.3% BO: 719.45 R: 728.85 66 120 712.65 -8.15 698.25 -22.55 684.80 -36.00 678.65 -42.15 650.70 -70.10 657.05 -63.75 663.45 -57.35 633.65 -87.15 685.70 -35.10
GNFC 2024/07/19 0.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 664.15 814.90 590.25 3.00% -0.29% 0.71% 0.83% 2.84% 2.30% 0.44% 0.60% 4.52% Range:13.2% BO: 765.55 R: 776.6 41 3 Outside Down -118 684.05 19.90 662.25 -1.90 668.85 4.70 669.65 5.50 683.00 18.85 679.45 15.30 667.10 2.95 668.15 4.00 694.15 30.00
GNFC 2024/08/02 0.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 679.45 814.90 590.25 -4.46% -5.47% -1.91% -2.44% -1.82% -4.31% -0.57% 2.42% -3.66% Range:9.0% BO: 727.95 R: 738.9 46 8 649.15 -30.30 642.30 -37.15 666.45 -13.00 662.90 -16.55 667.10 -12.35 650.15 -29.30 675.55 -3.90 695.90 16.45 654.55 -24.90
GNFC 2024/05/09 0.97 Weak Down Neutral, 50MA-Resist, VWAP-Resist 637.05 814.90 590.25 1.37% 1.81% 3.14% 3.69% 4.29% 3.04% -0.53% 7.14% 10.97% Range:11.6% BO: 720.8 R: 729.0 36 Bearish Engulfing -149 645.75 8.70 648.60 11.55 657.05 20.00 660.55 23.50 664.35 27.30 656.40 19.35 633.65 -3.40 682.55 45.50 706.95 69.90
GNFC 2024/06/06 1.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 637.55 814.90 590.25 1.38% 4.63% 7.06% 7.55% 8.15% 12.28% 11.44% 10.49% 7.29% Range:8.6% BO: 673.35 R: 681.75 44 -74 646.35 8.80 667.05 29.50 682.55 45.00 685.70 48.15 689.50 51.95 715.85 78.30 710.50 72.95 704.45 66.90 684.05 46.50
GNFC 2024/07/23 1.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 662.25 814.90 590.25 1.00% 1.12% 3.13% 4.39% 7.67% -3.01% -0.63% 0.69% 5.08% Range:9.0% BO: 727.95 R: 766.95 42 Bearish Engulfing -107 668.85 6.60 669.65 7.40 683.00 20.75 691.30 29.05 713.05 50.80 642.30 -19.95 658.10 -4.15 666.85 4.60 695.90 33.65
GNFC 2024/06/26 0.63 Strong Up Bullish, VWAP-Resist 694.35 814.90 590.25 -3.18% 2.33% 4.29% 2.99% 4.20% -1.03% -2.12% -0.44% -4.53% Range:19.6% BO: 765.55 R: 776.6 52 20 672.30 -22.05 710.50 16.15 724.15 29.80 715.10 20.75 723.50 29.15 687.20 -7.15 679.60 -14.75 691.30 -3.05 662.90 -31.45
GNFC 2024/04/26 2.14 Strong Up Bullish, VWAP-Resist 719.45 814.90 590.25 0.19% -0.95% -2.95% -4.82% -5.67% -9.85% -6.41% -10.97% -5.13% Range:13.2% BO: 711.0 R: 719.0 65 128 720.80 1.35 712.65 -6.80 698.25 -21.20 684.80 -34.65 678.65 -40.80 648.60 -70.85 673.35 -46.10 640.50 -78.95 682.55 -36.90
GNFC 2024/08/09 0.43 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 667.10 814.90 590.25 0.39% -1.35% -2.61% -2.47% -2.54% 1.27% 4.05% -1.76% -0.94% Range:9.9% BO: 713.1 R: 725.8 45 -34 669.70 2.60 658.10 -9.00 649.70 -17.40 650.60 -16.50 650.15 -16.95 675.55 8.45 694.15 27.05 655.35 -11.75 660.80 -6.30
GNFC 2024/05/06 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 678.65 814.90 590.25 -4.12% -2.87% -6.13% -4.85% -4.43% -0.78% -1.18% -6.06% 2.70% Range:8.6% BO: 720.8 R: 729.0 47 -72 650.70 -27.95 659.15 -19.50 637.05 -41.60 645.75 -32.90 648.60 -30.05 673.35 -5.30 670.65 -8.00 637.55 -41.10 696.95 18.30
GNFC 2024/05/24 1.87 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 656.40 814.90 590.25 1.37% 2.17% 1.91% -2.42% -3.47% -1.53% 4.17% 5.78% 8.77% Range:11.6% BO: 720.8 R: 729.0 44 35 665.40 9.00 670.65 14.25 668.95 12.55 640.50 -15.90 633.65 -22.75 646.35 -10.05 683.80 27.40 694.35 37.95 713.95 57.55
GNFC 2024/06/25 0.53 Strong Up Bullish, VWAP-Resist 694.65 814.90 590.25 -0.04% -3.22% 2.28% 4.25% 2.94% 1.41% -1.19% -1.68% -4.06% Range:19.6% BO: 765.55 R: 776.6 52 39 694.35 -0.30 672.30 -22.35 710.50 15.85 724.15 29.50 715.10 20.45 704.45 9.80 686.40 -8.25 683.00 -11.65 666.45 -28.20
GNFC 2024/06/27 1.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 672.30 814.90 590.25 5.68% 7.71% 6.37% 7.62% 8.28% 2.04% -1.21% 6.06% -0.77% Range:19.6% BO: 765.55 R: 776.6 47 -57 710.50 38.20 724.15 51.85 715.10 42.80 723.50 51.20 727.95 55.65 686.00 13.70 664.15 -8.15 713.05 40.75 667.10 -5.20
GNFC 2024/06/21 2.28 Strong Up Bullish, VWAP-Resist 715.85 814.90 590.25 -1.24% -2.96% -3.00% -6.08% -0.75% -0.24% -4.18% -6.57% -9.32% Range:19.6% BO: 765.55 R: 776.6 57 125 706.95 -8.90 694.65 -21.20 694.35 -21.50 672.30 -43.55 710.50 -5.35 714.10 -1.75 685.95 -29.90 668.85 -47.00 649.15 -66.70
GNFC 2024/05/07 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 650.70 814.90 590.25 1.30% -2.10% -0.76% -0.32% 0.98% 1.96% 2.80% -0.67% 17.65% Range:9.7% BO: 720.8 R: 729.0 38 -138 659.15 8.45 637.05 -13.65 645.75 -4.95 648.60 -2.10 657.05 6.35 663.45 12.75 668.95 18.25 646.35 -4.35 765.55 114.85
GNFC 2024/05/22 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 663.45 814.90 590.25 0.17% -1.06% 0.29% 1.09% 0.83% -5.93% 3.35% 6.56% 9.72% Range:11.6% BO: 720.8 R: 729.0 46 Bearish Engulfing 13 664.55 1.10 656.40 -7.05 665.40 1.95 670.65 7.20 668.95 5.50 624.10 -39.35 685.70 22.25 706.95 43.50 727.95 64.50
GNFC 2024/04/18 0.66 Strong Up Bullish, VWAP-Resist 672.35 814.90 590.25 1.49% 1.59% 3.16% 5.75% 5.47% 1.85% -3.96% -1.32% -1.41% Range:14.2% BO: 708.5 R: 719.0 51 -7 682.35 10.00 683.05 10.70 693.60 21.25 711.00 38.65 709.15 36.80 684.80 12.45 645.75 -26.60 663.45 -8.90 662.90 -9.45
GMMPFAUDLR 2024/05/03 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1402.40 1832.95 1205.60 -1.45% -3.13% -3.89% -4.07% -5.03% 0.16% -8.43% -14.83% -2.88% Range:10.4% BO: 1444.65 R: 1455.9 53 -91 1382.10 -20.30 1358.45 -43.95 1347.85 -54.55 1345.35 -57.05 1331.80 -70.60 1404.70 2.30 1284.15 -118.25 1194.40 -208.00 1361.95 -40.45
GMMPFAUDLR 2024/07/19 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1409.00 1832.95 1143.10 -0.13% 0.04% 1.86% 2.91% 3.48% 2.99% -4.85% -5.87% -4.13% Range:10.0% BO: 1460.0 R: 1487.75 55 Cup and Handle -12 1407.15 -1.85 1409.60 0.60 1435.25 26.25 1450.00 41.00 1458.00 49.00 1451.10 42.10 1340.60 -68.40 1326.25 -82.75 1350.85 -58.15
GMMPFAUDLR 2024/05/06 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1382.10 1832.95 1205.60 -1.71% -2.48% -2.66% -3.64% -3.09% 1.19% -7.79% -9.72% -2.29% Range:8.6% BO: 1444.65 R: 1455.9 48 -165 1358.45 -23.65 1347.85 -34.25 1345.35 -36.75 1331.80 -50.30 1339.40 -42.70 1398.50 16.40 1274.45 -107.65 1247.70 -134.40 1350.40 -31.70
GMMPFAUDLR 2024/06/10 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1275.75 1832.95 1143.10 0.36% 4.90% 5.09% 6.24% 6.76% 4.31% 9.79% 11.31% 12.50% Range:15.1% BO: 1406.3 R: 1420.0 44 17 1280.40 4.65 1338.30 62.55 1340.65 64.90 1355.35 79.60 1361.95 86.20 1330.75 55.00 1400.60 124.85 1420.10 144.35 1435.25 159.50
GMMPFAUDLR 2024/07/31 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1444.85 1832.95 1143.10 0.50% 0.43% -4.49% -3.05% -2.97% -11.98% -4.73% -6.51% -2.38% Range:6.0% BO: 1465.15 R: 1487.75 59 50 1452.05 7.20 1451.10 6.25 1380.00 -64.85 1400.75 -44.10 1402.00 -42.85 1271.75 -173.10 1376.55 -68.30 1350.85 -94.00 1410.40 -34.45
GMMPFAUDLR 2024/06/11 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1280.40 1832.95 1143.10 4.52% 4.71% 5.85% 6.37% 5.47% 4.26% 10.11% 13.80% 13.25% Range:15.1% BO: 1406.3 R: 1420.0 45 43 1338.30 57.90 1340.65 60.25 1355.35 74.95 1361.95 81.55 1350.40 70.00 1334.90 54.50 1409.85 129.45 1457.10 176.70 1450.00 169.60
GMMPFAUDLR 2024/05/07 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1358.45 1832.95 1205.60 -0.78% -0.96% -1.96% -1.40% -0.71% 3.52% -6.55% -6.19% -2.04% Range:8.6% BO: 1444.65 R: 1455.9 43 -205 1347.85 -10.60 1345.35 -13.10 1331.80 -26.65 1339.40 -19.05 1348.85 -9.60 1406.30 47.85 1269.50 -88.95 1274.40 -84.05 1330.80 -27.65
GMMPFAUDLR 2024/05/08 0.36 Strong Up Bullish, 50MA-Support, VWAP-Resist 1347.85 1832.95 1205.60 -0.19% -1.19% -0.63% 0.07% 2.57% -1.84% -7.33% -5.35% -2.50% Range:7.1% BO: 1444.65 R: 1455.9 41 -205 1345.35 -2.50 1331.80 -16.05 1339.40 -8.45 1348.85 1.00 1382.55 34.70 1323.05 -24.80 1249.00 -98.85 1275.75 -72.10 1314.10 -33.75
GMMPFAUDLR 2024/06/24 0.61 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1327.75 1832.95 1143.10 0.23% 0.54% -0.75% -0.63% 3.71% 5.05% 9.96% 9.21% 5.50% Range:12.3% BO: 1361.95 R: 1383.95 52 44 1330.75 3.00 1334.90 7.15 1317.85 -9.90 1319.45 -8.30 1376.95 49.20 1394.85 67.10 1460.00 132.25 1450.00 122.25 1400.75 73.00
GMMPFAUDLR 2024/06/27 0.35 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1317.85 1832.95 1143.10 0.12% 4.48% 6.28% 6.98% 6.58% 7.76% 6.92% 10.80% 1.73% Range:12.3% BO: 1361.95 R: 1383.95 49 Bearish Engulfing 0 1319.45 1.60 1376.95 59.10 1400.60 82.75 1409.85 92.00 1404.60 86.75 1420.10 102.25 1409.00 91.15 1460.15 142.30 1340.60 22.75
GMMPFAUDLR 2024/06/20 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 1330.80 1832.95 1143.10 -1.25% -0.23% -0.00% 0.31% -0.97% 5.55% 6.71% 5.92% 9.04% Range:15.1% BO: 1406.3 R: 1420.0 53 3 Outside Down 63 1314.10 -16.70 1327.75 -3.05 1330.75 -0.05 1334.90 4.10 1317.85 -12.95 1404.60 73.80 1420.10 89.30 1409.60 78.80 1451.10 120.30
GMMPFAUDLR 2024/05/10 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1331.80 1832.95 1205.60 0.57% 1.28% 3.81% 5.19% 5.47% -3.58% -8.78% 0.49% -0.08% Range:7.8% BO: 1444.65 R: 1455.9 38 Bearish Engulfing -131 1339.40 7.60 1348.85 17.05 1382.55 50.75 1400.90 69.10 1404.70 72.90 1284.15 -47.65 1214.90 -116.90 1338.30 6.50 1330.75 -1.05
GMMPFAUDLR 2024/06/13 0.95 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1340.65 1832.95 1143.10 1.10% 1.59% 0.73% -0.73% -1.98% -1.58% 5.21% 8.36% 9.29% Range:15.1% BO: 1406.3 R: 1420.0 57 154 1355.35 14.70 1361.95 21.30 1350.40 9.75 1330.80 -9.85 1314.10 -26.55 1319.45 -21.20 1410.55 69.90 1452.75 112.10 1465.15 124.50
GMMPFAUDLR 2024/07/04 0.89 Strong Up Bullish, VWAP-Resist 1404.60 1832.95 1143.10 0.42% -0.69% 0.13% 0.41% 1.10% 0.31% 3.80% -0.27% -7.43% Range:15.3% BO: 1409.85 R: 1418.5 65 Bearish Engulfing 143 1410.55 5.95 1394.85 -9.75 1406.40 1.80 1410.40 5.80 1420.10 15.50 1409.00 4.40 1458.00 53.40 1400.75 -3.85 1300.30 -104.30
GMMPFAUDLR 2024/07/18 0.82 Strong Up Bullish, VWAP-Resist 1434.25 1832.95 1143.10 -1.76% -1.89% -1.72% 0.07% 1.10% 1.24% -5.61% -8.45% -4.42% Range:10.0% BO: 1460.0 R: 1487.75 63 71 1409.00 -25.25 1407.15 -27.10 1409.60 -24.65 1435.25 1.00 1450.00 15.75 1452.05 17.80 1353.85 -80.40 1313.10 -121.15 1370.85 -63.40
GMMPFAUDLR 2024/07/29 1.21 Strong Up Bullish, VWAP-Resist 1465.15 1832.95 1143.10 -0.34% -1.39% -0.89% -0.96% -5.81% -9.48% -10.38% -5.32% -2.65% Range:10.1% BO: 1460.0 R: 1487.75 66 Momentum Gainer 109 1460.15 -5.00 1444.85 -20.30 1452.05 -13.10 1451.10 -14.05 1380.00 -85.15 1326.20 -138.95 1313.10 -152.05 1387.25 -77.90 1426.35 -38.80
GMMPFAUDLR 2024/06/14 0.75 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1355.35 1832.95 1143.10 0.49% -0.37% -1.81% -3.04% -2.04% 1.59% 2.91% 5.82% 7.73% Range:15.1% BO: 1406.3 R: 1420.0 59 160 1361.95 6.60 1350.40 -4.95 1330.80 -24.55 1314.10 -41.25 1327.75 -27.60 1376.95 21.60 1394.85 39.50 1434.25 78.90 1460.15 104.80
GMMPFAUDLR 2024/08/01 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1452.05 1832.95 1143.10 -0.07% -4.96% -3.53% -3.45% -6.76% -11.44% -5.52% -7.00% -1.86% Range:4.8% BO: 1465.15 R: 1487.75 61 43 1451.10 -0.95 1380.00 -72.05 1400.75 -51.30 1402.00 -50.05 1353.85 -98.20 1286.00 -166.05 1371.85 -80.20 1350.40 -101.65 1425.05 -27.00
GMMPFAUDLR 2024/06/21 0.54 Sideways Neutral, 50MA-Resist, VWAP-Resist 1314.10 1832.95 1143.10 1.04% 1.27% 1.58% 0.29% 0.41% 7.34% 10.88% 9.22% 5.01% Range:15.1% BO: 1406.3 R: 1420.0 49 Cup and Handle 47 1327.75 13.65 1330.75 16.65 1334.90 20.80 1317.85 3.75 1319.45 5.35 1410.55 96.45 1457.10 143.00 1435.25 121.15 1380.00 65.90
GMMPFAUDLR 2024/04/25 0.29 Strong Up Bullish, VWAP-Resist 1434.60 1832.95 1205.60 0.43% -0.04% -0.27% -0.51% -2.24% -7.17% -2.08% -11.51% -11.07% Range:16.3% BO: 1444.65 R: 1455.9 64 Cup and Handle 96 1440.80 6.20 1434.00 -0.60 1430.75 -3.85 1427.25 -7.35 1402.40 -32.20 1331.80 -102.80 1404.70 -29.90 1269.50 -165.10 1275.75 -158.85
GMMPFAUDLR 2024/06/19 0.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1350.40 1832.95 1143.10 -1.45% -2.69% -1.68% -1.46% -1.15% 4.40% 4.44% 4.20% 7.53% Range:15.1% BO: 1406.3 R: 1420.0 57 Bearish Engulfing 97 1330.80 -19.60 1314.10 -36.30 1327.75 -22.65 1330.75 -19.65 1334.90 -15.50 1409.85 59.45 1410.40 60.00 1407.15 56.75 1452.05 101.65
GMMPFAUDLR 2024/08/12 0.74 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1326.20 1832.95 1143.10 -2.43% -4.11% -3.03% -1.95% -0.99% 2.35% 1.82% 6.35% 9.38% Range:9.5% BO: 1465.15 R: 1487.75 33 -138 1294.00 -32.20 1271.75 -54.45 1286.00 -40.20 1300.30 -25.90 1313.10 -13.10 1357.35 31.15 1350.40 24.20 1410.40 84.20 1450.65 124.45
GMMPFAUDLR 2024/07/05 0.99 Strong Up Bullish, VWAP-Resist 1410.55 1832.95 1143.10 -1.11% -0.29% -0.01% 0.68% 3.30% -0.24% 3.87% -0.61% -6.91% Range:15.3% BO: 1409.85 R: 1418.5 66 131 1394.85 -15.70 1406.40 -4.15 1410.40 -0.15 1420.10 9.55 1457.10 46.55 1407.15 -3.40 1465.15 54.60 1402.00 -8.55 1313.10 -97.45
GMMPFAUDLR 2024/06/26 0.44 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1334.90 1832.95 1143.10 -1.28% -1.16% 3.15% 4.92% 5.61% 5.66% 7.44% 9.76% 1.42% Range:12.3% BO: 1361.95 R: 1383.95 54 40 1317.85 -17.05 1319.45 -15.45 1376.95 42.05 1400.60 65.70 1409.85 74.95 1410.40 75.50 1434.25 99.35 1465.15 130.25 1353.85 18.95
GMMPFAUDLR 2024/07/08 0.65 Strong Up Bullish, VWAP-Resist 1394.85 1832.95 1143.10 0.83% 1.11% 1.81% 4.46% 4.67% 1.06% 4.68% -2.94% -4.92% Range:11.5% BO: 1410.55 R: 1439.9 61 79 1406.40 11.55 1410.40 15.55 1420.10 25.25 1457.10 62.25 1460.00 65.15 1409.60 14.75 1460.15 65.30 1353.85 -41.00 1326.25 -68.60
GMMPFAUDLR 2024/08/08 2.36 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1353.85 1832.95 1143.10 -0.98% -2.04% -4.42% -6.06% -5.01% 1.33% 1.26% 5.36% 7.84% Range:7.6% BO: 1465.15 R: 1487.75 38 Lorentzian-Sell -155 1340.60 -13.25 1326.20 -27.65 1294.00 -59.85 1271.75 -82.10 1286.00 -67.85 1371.85 18.00 1370.85 17.00 1426.35 72.50 1460.05 106.20
GMMPFAUDLR 2024/04/30 0.36 Strong Up Bullish, VWAP-Resist 1430.75 1832.95 1205.60 -0.24% -1.98% -3.40% -5.05% -5.79% -3.37% -7.53% -15.09% -6.30% Range:15.9% BO: 1444.65 R: 1455.9 62 Cup and Handle 73 1427.25 -3.50 1402.40 -28.35 1382.10 -48.65 1358.45 -72.30 1347.85 -82.90 1382.55 -48.20 1323.05 -107.70 1214.90 -215.85 1340.65 -90.10
GMMPFAUDLR 2024/05/24 2.72 Strong Down Neutral, VWAP-Resist 1279.45 1832.95 1205.60 0.37% -0.39% -0.78% -2.38% -3.58% -0.39% 5.93% 4.33% 9.02% Range:11.4% BO: 1444.65 R: 1455.9 32 -174 1284.15 4.70 1274.45 -5.00 1269.50 -9.95 1249.00 -30.45 1233.60 -45.85 1274.40 -5.05 1355.35 75.90 1334.90 55.45 1394.85 115.40
GMMPFAUDLR 2024/08/07 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1402.00 1832.95 1143.10 -3.43% -4.38% -5.41% -7.70% -9.29% -1.82% -1.05% 0.32% 2.81% Range:5.8% BO: 1465.15 R: 1487.75 47 -64 1353.85 -48.15 1340.60 -61.40 1326.20 -75.80 1294.00 -108.00 1271.75 -130.25 1376.55 -25.45 1387.25 -14.75 1406.45 4.45 1441.45 39.45
GMMPFAUDLR 2024/07/16 1.15 Strong Up Bullish, VWAP-Resist 1452.75 1832.95 1143.10 -1.27% -3.01% -3.14% -2.97% -1.20% -0.54% -3.49% -10.49% -4.51% Range:10.0% BO: 1460.0 R: 1487.75 69 118 1434.25 -18.50 1409.00 -43.75 1407.15 -45.60 1409.60 -43.15 1435.25 -17.50 1444.85 -7.90 1402.00 -50.75 1300.30 -152.45 1387.25 -65.50
GMMPFAUDLR 2024/05/28 0.60 Strong Down Neutral, VWAP-Resist 1274.45 1832.95 1205.60 -0.39% -2.00% -3.21% -4.67% -6.27% 0.47% 5.96% 3.53% 10.67% Range:11.5% BO: 1440.8 R: 1449.9 32 Bearish Engulfing -135 1269.50 -4.95 1249.00 -25.45 1233.60 -40.85 1214.90 -59.55 1194.50 -79.95 1280.40 5.95 1350.40 75.95 1319.45 45.00 1410.40 135.95
GMMPFAUDLR 2024/05/29 0.55 Strong Down Neutral, VWAP-Resist 1269.50 1832.95 1205.60 -1.61% -2.83% -4.30% -5.91% -5.92% 5.42% 4.83% 8.46% 11.86% Range:11.9% BO: 1440.8 R: 1449.85 32 3 Outside Down -128 1249.00 -20.50 1233.60 -35.90 1214.90 -54.60 1194.50 -75.00 1194.40 -75.10 1338.30 68.80 1330.80 61.30 1376.95 107.45 1420.10 150.60
GMMPFAUDLR 2024/05/23 8.99 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1323.05 1832.95 1205.60 -3.30% -2.94% -3.67% -4.05% -5.60% -5.70% 1.33% 0.58% 6.61% Range:8.4% BO: 1444.65 R: 1455.9 38 -84 1279.45 -43.60 1284.15 -38.90 1274.45 -48.60 1269.50 -53.55 1249.00 -74.05 1247.70 -75.35 1340.65 17.60 1330.75 7.70 1410.55 87.50
GMMPFAUDLR 2024/06/28 0.68 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1319.45 1832.95 1143.10 4.36% 6.15% 6.85% 6.45% 6.90% 10.43% 6.65% 9.50% 0.51% Range:12.3% BO: 1361.95 R: 1383.95 50 -34 1376.95 57.50 1400.60 81.15 1409.85 90.40 1404.60 85.15 1410.55 91.10 1457.10 137.65 1407.15 87.70 1444.85 125.40 1326.20 6.75
GMMPFAUDLR 2024/08/09 1.15 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1340.60 1832.95 1143.10 -1.07% -3.48% -5.14% -4.07% -3.01% 2.49% 0.76% 5.95% 8.97% Range:8.5% BO: 1465.15 R: 1487.75 36 -146 1326.20 -14.40 1294.00 -46.60 1271.75 -68.85 1286.00 -54.60 1300.30 -40.30 1374.00 33.40 1350.85 10.25 1420.40 79.80 1460.80 120.20
GMMPFAUDLR 2024/06/03 2.24 Strong Down Neutral, VWAP-Resist 1214.90 1832.95 1205.60 -1.68% -1.69% 2.70% 4.90% 5.01% 12.10% 9.54% 15.61% 19.58% Range:14.9% BO: 1427.25 R: 1435.85 25 -108 1194.50 -20.40 1194.40 -20.50 1247.70 32.80 1274.40 59.50 1275.75 60.85 1361.95 147.05 1330.75 115.85 1404.60 189.70 1452.75 237.85
GMMPFAUDLR 2024/05/30 0.50 Strong Down Neutral, VWAP-Resist 1249.00 1832.95 1205.60 -1.23% -2.73% -4.36% -4.37% -0.10% 7.34% 5.21% 12.14% 16.66% Range:12.9% BO: 1434.0 R: 1449.85 29 -129 1233.60 -15.40 1214.90 -34.10 1194.50 -54.50 1194.40 -54.60 1247.70 -1.30 1340.65 91.65 1314.10 65.10 1400.60 151.60 1457.10 208.10
GMMPFAUDLR 2024/06/04 1.33 Strong Down Neutral, VWAP-Resist 1194.50 1832.95 1168.70 -0.01% 4.45% 6.69% 6.80% 7.19% 13.05% 11.75% 18.09% 20.07% Range:15.1% BO: 1406.3 R: 1427.25 23 -126 1194.40 -0.10 1247.70 53.20 1274.40 79.90 1275.75 81.25 1280.40 85.90 1350.40 155.90 1334.90 140.40 1410.55 216.05 1434.25 239.75
GMMPFAUDLR 2024/05/31 1.42 Strong Down Neutral, VWAP-Resist 1233.60 1832.95 1205.60 -1.52% -3.17% -3.18% 1.14% 3.31% 9.87% 7.63% 14.29% 18.35% Range:13.8% BO: 1430.75 R: 1449.85 27 -120 1214.90 -18.70 1194.50 -39.10 1194.40 -39.20 1247.70 14.10 1274.40 40.80 1355.35 121.75 1327.75 94.15 1409.85 176.25 1460.00 226.40
GMMPFAUDLR 2024/08/05 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1380.00 1832.95 1143.10 1.50% 1.59% -1.89% -2.86% -3.90% -4.85% -1.64% -1.29% 4.05% Range:5.8% BO: 1465.15 R: 1487.75 41 -129 1400.75 20.75 1402.00 22.00 1353.85 -26.15 1340.60 -39.40 1326.20 -53.80 1313.10 -66.90 1357.35 -22.65 1362.15 -17.85 1435.90 55.90
GMMPFAUDLR 2024/05/27 0.81 Strong Down Neutral, VWAP-Resist 1284.15 1832.95 1205.60 -0.76% -1.14% -2.74% -3.94% -5.39% -0.65% 6.06% 2.62% 9.52% Range:11.4% BO: 1444.65 R: 1455.9 34 -153 1274.45 -9.70 1269.50 -14.65 1249.00 -35.15 1233.60 -50.55 1214.90 -69.25 1275.75 -8.40 1361.95 77.80 1317.85 33.70 1406.40 122.25
GMDCLTD 2024/06/21 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 399.20 506.00 307.10 -0.59% 0.04% 0.50% -0.33% -1.57% 0.56% 4.55% 2.98% -6.56% Range:17.5% BO: 421.8 R: 433.1 51 72 396.85 -2.35 399.35 0.15 401.20 2.00 397.90 -1.30 392.95 -6.25 401.45 2.25 417.35 18.15 411.10 11.90 373.00 -26.20
GMDCLTD 2024/06/25 1.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 399.35 506.00 307.10 0.46% -0.36% -1.60% -1.13% -2.10% 3.49% 4.38% 0.79% -6.15% Range:15.0% BO: 409.5 R: 423.4 51 80 401.20 1.85 397.90 -1.45 392.95 -6.40 394.85 -4.50 390.95 -8.40 413.30 13.95 416.85 17.50 402.50 3.15 374.80 -24.55
GMDCLTD 2024/05/27 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 402.85 506.00 307.10 -3.35% -2.93% -4.65% -2.61% 0.74% -4.87% 0.55% -1.23% 2.59% Range:14.0% BO: 448.65 R: 452.95 47 -25 389.35 -13.50 391.05 -11.80 384.10 -18.75 392.35 -10.50 405.85 3.00 383.25 -19.60 405.05 2.20 397.90 -4.95 413.30 10.45
GMDCLTD 2024/07/25 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 408.25 506.00 307.10 -1.41% -2.96% -2.06% -1.85% -1.90% -9.64% -11.81% -9.36% -9.15% Range:7.6% BO: 439.9 R: 0 52 -23 402.50 -5.75 396.15 -12.10 399.85 -8.40 400.70 -7.55 400.50 -7.75 368.90 -39.35 360.05 -48.20 370.05 -38.20 370.90 -37.35
GMDCLTD 2024/07/22 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 394.65 506.00 307.10 0.79% 4.17% 3.45% 1.99% 0.38% -5.49% -6.03% -5.99% -6.96% Range:7.6% BO: 422.9 R: 439.9 44 -88 397.75 3.10 411.10 16.45 408.25 13.60 402.50 7.85 396.15 1.50 373.00 -21.65 370.85 -23.80 371.00 -23.65 367.20 -27.45
GMDCLTD 2024/07/16 0.95 Weak Up Bullish, VWAP-Resist 416.85 506.00 307.10 -1.48% -4.63% -5.33% -4.58% -1.38% -3.87% -10.09% -12.15% -12.04% Range:7.6% BO: 422.9 R: 439.9 56 66 410.70 -6.15 397.55 -19.30 394.65 -22.20 397.75 -19.10 411.10 -5.75 400.70 -16.15 374.80 -42.05 366.20 -50.65 366.65 -50.20
GMDCLTD 2024/04/30 0.58 Strong Up Bullish, VWAP-Resist 420.10 506.00 307.10 0.13% 6.80% 2.04% -3.01% -4.62% -2.09% -0.13% -3.39% -7.97% Range:20.9% BO: 434.8 R: 445.4 59 84 420.65 0.55 448.65 28.55 428.65 8.55 407.45 -12.65 400.70 -19.40 411.30 -8.80 419.55 -0.55 405.85 -14.25 386.60 -33.50
GMDCLTD 2024/04/18 0.71 Strong Up Neutral, 50MA-Resist, VWAP-Resist 383.90 506.00 307.10 1.05% 1.73% 4.81% 8.47% 8.96% 16.87% 2.18% 9.87% 5.72% Range:16.4% BO: 410.0 R: 424.0 49 Cup and Handle 23 387.95 4.05 390.55 6.65 402.35 18.45 416.40 32.50 418.30 34.40 448.65 64.75 392.25 8.35 421.80 37.90 405.85 21.95
GMDCLTD 2024/05/02 0.49 Strong Up Bullish, VWAP-Resist 420.65 506.00 307.10 6.66% 1.90% -3.14% -4.74% -8.26% -2.76% -2.65% -17.24% -4.52% Range:20.9% BO: 434.8 R: 445.4 60 Cup and Handle 63 448.65 28.00 428.65 8.00 407.45 -13.20 400.70 -19.95 385.90 -34.75 409.05 -11.60 409.50 -11.15 348.15 -72.50 401.65 -19.00
GMDCLTD 2024/08/09 0.55 Strong Down Bearish, VWAP-Resist 368.55 506.00 307.10 0.62% -1.68% -3.08% -2.31% -0.64% 0.15% -0.96% -0.83% -1.47% Range:13.4% BO: 422.9 R: 432.45 35 3 Outside Down -110 370.85 2.30 362.35 -6.20 357.20 -11.35 360.05 -8.50 366.20 -2.35 369.10 0.55 365.00 -3.55 365.50 -3.05 363.15 -5.40
GMDCLTD 2024/06/24 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 396.85 506.00 307.10 0.63% 1.10% 0.26% -0.98% -0.50% 6.30% 6.30% 2.87% -7.70% Range:17.0% BO: 419.55 R: 433.1 50 55 399.35 2.50 401.20 4.35 397.90 1.05 392.95 -3.90 394.85 -2.00 421.85 25.00 421.85 25.00 408.25 11.40 366.30 -30.55
GMDCLTD 2024/05/08 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 400.70 506.00 307.10 -3.69% -2.11% -2.53% 2.22% 2.65% 4.70% -4.14% -4.35% -0.37% Range:14.4% BO: 448.65 R: 452.95 48 -41 385.90 -14.80 392.25 -8.45 390.55 -10.15 409.60 8.90 411.30 10.60 419.55 18.85 384.10 -16.60 383.25 -17.45 399.20 -1.50
GMDCLTD 2024/07/10 2.12 Weak Up Bullish, VWAP-Resist 422.90 506.00 307.10 0.00% -1.31% -0.25% -1.43% -2.88% -3.46% -5.30% -12.31% -12.15% Range:9.4% BO: 421.85 R: 439.9 61 167 422.90 0.00 417.35 -5.55 421.85 -1.05 416.85 -6.05 410.70 -12.20 408.25 -14.65 400.50 -22.40 370.85 -52.05 371.50 -51.40
GMDCLTD 2024/05/24 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 409.50 506.00 307.10 -1.62% -4.92% -4.51% -6.20% -4.19% -7.42% -1.92% -2.03% 3.02% Range:14.0% BO: 448.65 R: 452.95 50 Cup and Handle 10 402.85 -6.65 389.35 -20.15 391.05 -18.45 384.10 -25.40 392.35 -17.15 379.10 -30.40 401.65 -7.85 401.20 -8.30 421.85 12.35
GMDCLTD 2024/06/26 1.01 Sideways Bullish, 50MA-Support, VWAP-Resist 401.20 506.00 307.10 -0.82% -2.06% -1.58% -2.55% -2.37% 5.41% 2.37% -1.26% -8.05% Range:14.2% BO: 405.85 R: 414.85 52 70 397.90 -3.30 392.95 -8.25 394.85 -6.35 390.95 -10.25 391.70 -9.50 422.90 21.70 410.70 9.50 396.15 -5.05 368.90 -32.30
GMDCLTD 2024/05/23 0.40 Strong Down Bullish, 20EMA-Support, VWAP-Resist 419.55 506.00 307.10 -2.40% -3.98% -7.20% -6.79% -8.45% -11.43% -7.85% -4.81% -4.31% Range:14.0% BO: 448.65 R: 452.95 54 49 409.50 -10.05 402.85 -16.70 389.35 -30.20 391.05 -28.50 384.10 -35.45 371.60 -47.95 386.60 -32.95 399.35 -20.20 401.45 -18.10
GMDCLTD 2024/07/03 0.58 Sideways Neutral, 20EMA-Support, VWAP-Resist 391.70 506.00 307.10 1.46% 2.49% 7.70% 5.51% 7.97% 4.85% 4.23% -4.77% -8.08% Range:14.2% BO: 405.85 R: 414.85 47 -95 397.40 5.70 401.45 9.75 421.85 30.15 413.30 21.60 422.90 31.20 410.70 19.00 408.25 16.55 373.00 -18.70 360.05 -31.65
GMDCLTD 2024/05/22 0.42 Strong Down Bullish, 20EMA-Support, VWAP-Resist 421.80 506.00 307.10 -0.53% -2.92% -4.49% -7.69% -7.29% -15.74% -7.81% -5.92% -5.78% Range:14.0% BO: 448.65 R: 452.95 55 50 419.55 -2.25 409.50 -12.30 402.85 -18.95 389.35 -32.45 391.05 -30.75 355.40 -66.40 388.85 -32.95 396.85 -24.95 397.40 -24.40
GMDCLTD 2024/08/02 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 395.35 506.00 307.10 -5.65% -7.35% -5.20% -6.69% -6.78% -7.37% -6.64% -7.82% -5.37% Range:7.4% BO: 439.9 R: 0 44 -88 373.00 -22.35 366.30 -29.05 374.80 -20.55 368.90 -26.45 368.55 -26.80 366.20 -29.15 369.10 -26.25 364.45 -30.90 374.10 -21.25
GMDCLTD 2024/05/21 0.57 Strong Down Bullish, VWAP-Resist 428.10 506.00 307.10 -1.47% -2.00% -4.34% -5.90% -9.05% -18.68% -9.07% -6.75% -8.50% Range:14.4% BO: 448.65 R: 452.95 58 76 421.80 -6.30 419.55 -8.55 409.50 -18.60 402.85 -25.25 389.35 -38.75 348.15 -79.95 389.25 -38.85 399.20 -28.90 391.70 -36.40
GMDCLTD 2024/07/04 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 397.40 506.00 307.10 1.02% 6.15% 4.00% 6.42% 6.42% 0.04% 1.28% -7.83% -7.85% Range:14.0% BO: 405.05 R: 414.85 51 12 401.45 4.05 421.85 24.45 413.30 15.90 422.90 25.50 422.90 25.50 397.55 0.15 402.50 5.10 366.30 -31.10 366.20 -31.20
GMDCLTD 2024/05/15 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 411.30 506.00 307.10 -0.55% 4.18% 4.08% 2.55% 2.01% -6.61% -9.65% -1.52% -4.46% Range:14.4% BO: 448.65 R: 452.95 53 -12 409.05 -2.25 428.50 17.20 428.10 16.80 421.80 10.50 419.55 8.25 384.10 -27.20 371.60 -39.70 405.05 -6.25 392.95 -18.35
GMDCLTD 2024/06/04 2.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 348.15 506.00 307.10 2.08% 6.74% 8.89% 10.08% 11.81% 14.06% 15.24% 15.31% 17.97% Range:22.4% BO: 448.65 R: 452.95 33 -203 355.40 7.25 371.60 23.45 379.10 30.95 383.25 35.10 389.25 41.10 397.10 48.95 401.20 53.05 401.45 53.30 410.70 62.55
GMDCLTD 2024/08/01 0.71 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 400.50 506.00 307.10 -1.29% -6.87% -8.54% -6.42% -7.89% -10.10% -7.24% -8.31% -8.14% Range:7.6% BO: 439.9 R: 0 48 -28 395.35 -5.15 373.00 -27.50 366.30 -34.20 374.80 -25.70 368.90 -31.60 360.05 -40.45 371.50 -29.00 367.20 -33.30 367.90 -32.60
GMDCLTD 2024/08/05 0.52 Weak Down Neutral, VWAP-Resist 373.00 506.00 307.10 -1.80% 0.48% -1.10% -1.19% -0.58% -1.33% -0.79% -2.36% 0.74% Range:11.8% BO: 439.9 R: 0 34 -236 366.30 -6.70 374.80 1.80 368.90 -4.10 368.55 -4.45 370.85 -2.15 368.05 -4.95 370.05 -2.95 364.20 -8.80 375.75 2.75
GMDCLTD 2024/06/12 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 388.85 506.00 307.10 -0.58% 3.29% 4.17% 2.12% 3.82% 2.33% 2.20% 8.49% 3.51% Range:18.8% BO: 428.5 R: 434.75 48 22 386.60 -2.25 401.65 12.80 405.05 16.20 397.10 8.25 403.70 14.85 397.90 9.05 397.40 8.55 421.85 33.00 402.50 13.65
GMDCLTD 2024/05/16 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 409.05 506.00 307.10 4.75% 4.66% 3.12% 2.57% 0.11% -4.08% -7.32% -2.92% -3.47% Range:14.4% BO: 448.65 R: 452.95 52 -17 428.50 19.45 428.10 19.05 421.80 12.75 419.55 10.50 409.50 0.45 392.35 -16.70 379.10 -29.95 397.10 -11.95 394.85 -14.20
GMDCLTD 2024/04/22 0.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 390.55 506.00 307.10 3.02% 6.62% 7.11% 11.33% 10.75% 4.33% 4.88% 4.85% -9.00% Range:16.4% BO: 410.0 R: 424.0 52 17 402.35 11.80 416.40 25.85 418.30 27.75 434.80 44.25 432.55 42.00 407.45 16.90 409.60 19.05 409.50 18.95 355.40 -35.15
GMDCLTD 2024/08/06 0.50 Weak Down Bearish, VWAP-Resist 366.30 506.00 307.10 2.32% 0.71% 0.61% 1.24% -1.08% 1.54% 0.90% 1.26% 1.38% Range:13.4% BO: 439.9 R: 0 31 Lorentzian-Sell -222 374.80 8.50 368.90 2.60 368.55 2.25 370.85 4.55 362.35 -3.95 371.95 5.65 369.60 3.30 370.90 4.60 371.35 5.05
GMDCLTD 2024/07/31 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 400.70 506.00 307.10 -0.05% -1.34% -6.91% -8.58% -6.46% -10.86% -7.41% -8.91% -8.52% Range:7.6% BO: 439.9 R: 0 48 -52 400.50 -0.20 395.35 -5.35 373.00 -27.70 366.30 -34.40 374.80 -25.90 357.20 -43.50 371.00 -29.70 365.00 -35.70 366.55 -34.15
GMDCLTD 2024/06/13 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 386.60 506.00 307.10 3.89% 4.77% 2.72% 4.42% 3.26% 1.64% 3.84% 7.82% 2.47% Range:18.8% BO: 428.5 R: 434.75 47 20 401.65 15.05 405.05 18.45 397.10 10.50 403.70 17.10 399.20 12.60 392.95 6.35 401.45 14.85 416.85 30.25 396.15 9.55
GMDCLTD 2024/07/30 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 399.85 506.00 307.10 0.21% 0.16% -1.13% -6.72% -8.39% -9.38% -6.98% -7.70% -8.59% Range:7.6% BO: 439.9 R: 0 47 -59 400.70 0.85 400.50 0.65 395.35 -4.50 373.00 -26.85 366.30 -33.55 362.35 -37.50 371.95 -27.90 369.05 -30.80 365.50 -34.35
GMDCLTD 2024/05/30 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Resist 384.10 506.00 307.10 2.15% 5.66% -9.36% -7.47% -3.25% 0.65% 3.93% 1.78% 8.66% Range:14.4% BO: 448.65 R: 452.95 40 -101 392.35 8.25 405.85 21.75 348.15 -35.95 355.40 -28.70 371.60 -12.50 386.60 2.50 399.20 15.10 390.95 6.85 417.35 33.25
GMDCLTD 2024/07/09 2.02 Weak Up Bullish, VWAP-Resist 413.30 506.00 307.10 2.32% 2.32% 0.98% 2.07% 0.86% -0.53% -3.05% -10.83% -10.23% Range:10.1% BO: 421.85 R: 436.2 57 212 422.90 9.60 422.90 9.60 417.35 4.05 421.85 8.55 416.85 3.55 411.10 -2.20 400.70 -12.60 368.55 -44.75 371.00 -42.30
GMDCLTD 2024/07/11 0.84 Weak Up Bullish, VWAP-Resist 422.90 506.00 307.10 -1.31% -0.25% -1.43% -2.88% -5.99% -4.82% -6.51% -14.32% -12.72% Range:8.6% BO: 422.9 R: 439.9 61 132 417.35 -5.55 421.85 -1.05 416.85 -6.05 410.70 -12.20 397.55 -25.35 402.50 -20.40 395.35 -27.55 362.35 -60.55 369.10 -53.80
GMDCLTD 2024/07/29 0.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.15 506.00 307.10 0.93% 1.15% 1.10% -0.20% -5.84% -6.39% -7.09% -7.45% -5.94% Range:7.6% BO: 439.9 R: 0 45 3 Outside Down -94 399.85 3.70 400.70 4.55 400.50 4.35 395.35 -0.80 373.00 -23.15 370.85 -25.30 368.05 -28.10 366.65 -29.50 372.60 -23.55
GMDCLTD 2024/04/25 1.22 Strong Up Bullish, VWAP-Resist 418.30 506.00 307.10 3.94% 3.41% 0.43% 0.56% 7.26% -6.23% 2.44% -6.51% -8.38% Range:17.8% BO: 416.4 R: 424.0 63 153 434.80 16.50 432.55 14.25 420.10 1.80 420.65 2.35 448.65 30.35 392.25 -26.05 428.50 10.20 391.05 -27.25 383.25 -35.05
GMDCLTD 2024/06/19 0.88 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.10 506.00 307.10 1.66% 0.53% -0.06% 0.57% 1.03% -1.36% 6.50% -0.62% 0.86% Range:18.8% BO: 428.5 R: 434.75 51 Bearish Engulfing 83 403.70 6.60 399.20 2.10 396.85 -0.25 399.35 2.25 401.20 4.10 391.70 -5.40 422.90 25.80 394.65 -2.45 400.50 3.40
GMDCLTD 2024/08/08 0.55 Strong Down Bearish, VWAP-Resist 368.90 506.00 307.10 -0.09% 0.53% -1.78% -3.17% -2.40% 0.70% 0.04% 1.00% -1.40% Range:13.4% BO: 422.9 R: 439.9 35 Bearish Engulfing -121 368.55 -0.35 370.85 1.95 362.35 -6.55 357.20 -11.70 360.05 -8.85 371.50 2.60 369.05 0.15 372.60 3.70 363.75 -5.15
GMDCLTD 2024/07/12 0.46 Weak Up Bullish, VWAP-Resist 417.35 506.00 307.10 1.08% -0.12% -1.59% -4.74% -5.44% -5.08% -10.63% -14.41% -11.33% Range:8.6% BO: 422.9 R: 439.9 58 Cup and Handle 81 421.85 4.50 416.85 -0.50 410.70 -6.65 397.55 -19.80 394.65 -22.70 396.15 -21.20 373.00 -44.35 357.20 -60.15 370.05 -47.30
GMDCLTD 2024/07/26 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 402.50 506.00 307.10 -1.58% -0.66% -0.45% -0.50% -1.78% -8.43% -9.02% -8.17% -9.63% Range:7.6% BO: 439.9 R: 0 48 Bearish Engulfing -51 396.15 -6.35 399.85 -2.65 400.70 -1.80 400.50 -2.00 395.35 -7.15 368.55 -33.95 366.20 -36.30 369.60 -32.90 363.75 -38.75
GMDCLTD 2024/05/09 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 385.90 506.00 307.10 1.65% 1.20% 6.14% 6.58% 6.00% 6.12% 1.67% 0.87% 2.84% Range:14.4% BO: 448.65 R: 452.95 43 -101 392.25 6.35 390.55 4.65 409.60 23.70 411.30 25.40 409.05 23.15 409.50 23.60 392.35 6.45 389.25 3.35 396.85 10.95
GMDCLTD 2024/05/28 0.90 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.35 506.00 307.10 0.44% -1.35% 0.77% 4.24% -10.58% -0.03% 1.99% 0.92% 8.62% Range:14.0% BO: 448.65 R: 452.95 42 -96 391.05 1.70 384.10 -5.25 392.35 3.00 405.85 16.50 348.15 -41.20 389.25 -0.10 397.10 7.75 392.95 3.60 422.90 33.55
GMDCLTD 2024/07/02 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 390.95 506.00 307.10 0.19% 1.65% 2.69% 7.90% 5.72% 6.62% 5.15% 1.13% -8.63% Range:14.2% BO: 405.85 R: 414.85 47 Bearish Engulfing -91 391.70 0.75 397.40 6.45 401.45 10.50 421.85 30.90 413.30 22.35 416.85 25.90 411.10 20.15 395.35 4.40 357.20 -33.75
GMDCLTD 2024/05/07 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 407.45 506.00 307.10 -1.66% -5.29% -3.73% -4.15% 0.53% 3.52% -4.03% -6.96% -0.92% Range:14.4% BO: 448.65 R: 452.95 50 1 400.70 -6.75 385.90 -21.55 392.25 -15.20 390.55 -16.90 409.60 2.15 421.80 14.35 391.05 -16.40 379.10 -28.35 403.70 -3.75
GMDCLTD 2024/04/29 0.64 Strong Up Bullish, VWAP-Resist 432.55 506.00 307.10 -2.88% -2.75% 3.72% -0.90% -5.80% -5.31% -2.49% -9.29% -10.10% Range:20.9% BO: 434.8 R: 445.4 67 150 420.10 -12.45 420.65 -11.90 448.65 16.10 428.65 -3.90 407.45 -25.10 409.60 -22.95 421.80 -10.75 392.35 -40.20 388.85 -43.70
GMDCLTD 2024/07/01 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 394.85 506.00 307.10 -0.99% -0.80% 0.65% 1.67% 6.84% 6.84% 0.73% 1.43% -8.23% Range:14.2% BO: 405.85 R: 414.85 49 -35 390.95 -3.90 391.70 -3.15 397.40 2.55 401.45 6.60 421.85 27.00 421.85 27.00 397.75 2.90 400.50 5.65 362.35 -32.50
GMDCLTD 2024/07/19 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.55 506.00 307.10 -0.73% 0.05% 3.41% 2.69% 1.25% -0.55% -7.29% -6.44% -8.19% Range:7.6% BO: 422.9 R: 439.9 45 -54 394.65 -2.90 397.75 0.20 411.10 13.55 408.25 10.70 402.50 4.95 395.35 -2.20 368.55 -29.00 371.95 -25.60 365.00 -32.55
GMDCLTD 2024/07/18 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 410.70 506.00 307.10 -3.20% -3.91% -3.15% 0.10% -0.60% -2.48% -10.18% -10.38% -10.14% Range:7.6% BO: 422.9 R: 439.9 53 8 397.55 -13.15 394.65 -16.05 397.75 -12.95 411.10 0.40 408.25 -2.45 400.50 -10.20 368.90 -41.80 368.05 -42.65 369.05 -41.65
GMDCLTD 2024/05/06 1.24 Strong Up Bullish, VWAP-Resist 428.65 506.00 307.10 -4.95% -6.52% -9.97% -8.49% -8.89% -0.13% -9.17% -13.31% -7.36% Range:14.4% BO: 448.65 R: 452.95 58 86 407.45 -21.20 400.70 -27.95 385.90 -42.75 392.25 -36.40 390.55 -38.10 428.10 -0.55 389.35 -39.30 371.60 -57.05 397.10 -31.55
GMDCLTD 2024/06/27 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.90 506.00 307.10 -1.24% -0.77% -1.75% -1.56% -0.13% 6.28% -0.09% 0.49% -7.38% Range:14.2% BO: 405.85 R: 414.85 51 28 392.95 -4.95 394.85 -3.05 390.95 -6.95 391.70 -6.20 397.40 -0.50 422.90 25.00 397.55 -0.35 399.85 1.95 368.55 -29.35
GMDCLTD 2024/06/28 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 392.95 506.00 307.10 0.48% -0.51% -0.32% 1.13% 2.16% 6.21% 0.43% 1.97% -5.62% Range:14.2% BO: 405.85 R: 414.85 48 -19 394.85 1.90 390.95 -2.00 391.70 -1.25 397.40 4.45 401.45 8.50 417.35 24.40 394.65 1.70 400.70 7.75 370.85 -22.10
GLS 2024/04/30 0.98 Weak Up Bullish, VWAP-Resist 828.90 906.00 611.20 1.48% 0.13% 0.25% 0.14% 1.39% -0.92% -0.72% 1.33% 3.52% Range:10.6% BO: 839.55 R: 866.0 55 102 841.15 12.25 829.95 1.05 830.95 2.05 830.10 1.20 840.40 11.50 821.25 -7.65 822.95 -5.95 839.90 11.00 858.10 29.20
GLS 2024/08/09 0.18 Strong Up Bullish, VWAP-Resist 914.60 972.00 611.20 9.18% 7.70% 7.02% 6.69% 8.70% 13.08% 15.84% 40.97% 24.22% Range:9.8% BO: 933.4 R: 955.0 58 77 998.60 84.00 985.05 70.45 978.80 64.20 975.75 61.15 994.20 79.60 1034.20 119.60 1059.45 144.85 1289.30 374.70 1136.15 221.55
GLS 2024/05/13 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 812.30 906.00 611.20 0.14% 1.10% 1.93% 2.67% 0.97% 1.72% 1.68% 5.64% 3.72% Range:10.8% BO: 866.0 R: 0 49 -32 813.45 1.15 821.25 8.95 827.95 15.65 834.00 21.70 820.15 7.85 826.25 13.95 825.95 13.65 858.10 45.80 842.55 30.25
GLS 2024/05/14 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 813.45 906.00 611.20 0.96% 1.78% 2.53% 0.82% 2.31% 2.16% 2.85% 4.91% 2.24% Range:10.8% BO: 866.0 R: 0 49 -9 821.25 7.80 827.95 14.50 834.00 20.55 820.15 6.70 832.25 18.80 831.00 17.55 836.60 23.15 853.35 39.90 831.65 18.20
GLS 2024/05/09 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 833.35 906.00 611.20 -0.67% -2.53% -2.39% -1.45% -0.65% 0.82% 0.35% 4.02% 0.02% Range:10.8% BO: 841.15 R: 866.0 55 Cup and Handle 56 827.75 -5.60 812.30 -21.05 813.45 -19.90 821.25 -12.10 827.95 -5.40 840.20 6.85 836.25 2.90 866.85 33.50 833.55 0.20
GLS 2024/06/20 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 839.65 906.00 611.20 -1.18% -0.73% -1.64% 0.35% -0.95% 8.58% 0.30% 1.57% 5.28% Range:6.4% BO: 876.5 R: 882.0 49 -29 829.75 -9.90 833.55 -6.10 825.85 -13.80 842.55 2.90 831.65 -8.00 911.70 72.05 842.15 2.50 852.85 13.20 884.00 44.35
GLS 2024/06/11 0.79 Strong Up Bullish, VWAP-Resist 866.85 906.00 611.20 -0.33% -1.01% -1.56% -1.12% -2.45% -2.80% 6.75% -2.14% 1.08% Range:7.3% BO: 876.5 R: 882.0 60 125 864.00 -2.85 858.10 -8.75 853.35 -13.50 857.10 -9.75 845.60 -21.25 842.55 -24.30 925.35 58.50 848.30 -18.55 876.25 9.40
GLS 2024/05/16 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 827.95 906.00 611.20 0.73% -0.94% 0.52% -0.60% 1.48% 1.00% 4.80% 2.13% 7.18% Range:10.8% BO: 866.0 R: 0 53 23 834.00 6.05 820.15 -7.80 832.25 4.30 822.95 -5.00 840.20 12.25 836.25 8.30 867.70 39.75 845.60 17.65 887.40 59.45
GLS 2024/05/03 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 829.95 906.00 611.20 0.12% 0.02% 1.26% 0.41% -0.27% 0.49% 0.24% 0.80% 3.27% Range:10.8% BO: 841.15 R: 866.0 55 Bearish Engulfing 78 830.95 1.00 830.10 0.15 840.40 10.45 833.35 3.40 827.75 -2.20 834.00 4.05 831.95 2.00 836.60 6.65 857.10 27.15
GLS 2024/07/12 7.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 848.30 972.00 611.20 -0.36% 0.80% 0.36% -0.11% 0.25% 2.64% 10.03% 15.38% 19.99% Range:10.8% BO: 925.35 R: 972.0 45 Bullish Engulfing -63 845.25 -3.05 855.10 6.80 851.35 3.05 847.35 -0.95 850.40 2.10 870.70 22.40 933.40 85.10 978.80 130.50 1017.85 169.55
GLS 2024/07/11 4.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 842.15 972.00 611.20 0.73% 0.37% 1.54% 1.09% 0.62% 1.02% 4.97% 16.97% 22.80% Range:10.8% BO: 925.35 R: 972.0 44 -60 848.30 6.15 845.25 3.10 855.10 12.95 851.35 9.20 847.35 5.20 850.70 8.55 884.00 41.85 985.05 142.90 1034.20 192.05
GLS 2024/04/25 5.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 750.50 906.00 611.20 8.59% 9.15% 10.45% 12.08% 10.59% 10.29% 11.13% 10.73% 16.79% Range:10.6% BO: 839.55 R: 866.0 38 -176 814.95 64.45 819.20 68.70 828.90 78.40 841.15 90.65 829.95 79.45 827.75 77.25 834.00 83.50 831.00 80.50 876.50 126.00
GLS 2024/06/14 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 853.35 906.00 611.20 0.44% -0.91% -1.61% -2.77% -2.32% 3.99% 3.87% -0.23% 4.17% Range:6.4% BO: 876.5 R: 882.0 55 44 857.10 3.75 845.60 -7.75 839.65 -13.70 829.75 -23.60 833.55 -19.80 887.40 34.05 886.35 33.00 851.35 -2.00 888.95 35.60
GLS 2024/05/06 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 830.95 906.00 611.20 -0.10% 1.14% 0.29% -0.39% -2.24% -1.30% -0.57% 2.92% 1.76% Range:10.8% BO: 841.15 R: 866.0 55 67 830.10 -0.85 840.40 9.45 833.35 2.40 827.75 -3.20 812.30 -18.65 820.15 -10.80 826.25 -4.70 855.25 24.30 845.60 14.65
GLS 2024/06/13 0.62 Strong Up Bullish, VWAP-Resist 858.10 906.00 611.20 -0.55% -0.12% -1.46% -2.15% -3.30% 1.28% 5.86% -0.35% 1.47% Range:7.2% BO: 876.5 R: 882.0 57 69 853.35 -4.75 857.10 -1.00 845.60 -12.50 839.65 -18.45 829.75 -28.35 869.05 10.95 908.35 50.25 855.10 -3.00 870.70 12.60
GLS 2024/04/23 1.08 Weak Up Bullish, 50MA-Support, VWAP-Resist 826.25 906.00 611.20 0.03% -9.17% -1.37% -0.85% 0.32% 1.71% -0.61% 0.69% 3.51% Range:13.2% BO: 839.55 R: 841.8 58 162 826.50 0.25 750.50 -75.75 814.95 -11.30 819.20 -7.05 828.90 2.65 840.40 14.15 821.25 -5.00 831.95 5.70 855.25 29.00
GLS 2024/06/25 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.85 906.00 611.20 2.02% 0.70% 5.23% 7.45% 7.13% 7.65% 3.54% 3.01% 11.59% Range:6.2% BO: 876.5 R: 882.0 44 -108 842.55 16.70 831.65 5.80 869.05 43.20 887.40 61.55 884.75 58.90 889.05 63.20 855.10 29.25 850.70 24.85 921.55 95.70
GLS 2024/07/04 1.03 Strong Up Bullish, VWAP-Resist 911.70 972.00 611.20 -0.37% -2.78% -2.48% -3.93% -7.63% -7.06% -6.69% 0.79% 9.05% Range:10.8% BO: 925.35 R: 972.0 65 Cup and Handle 163 908.35 -3.35 886.35 -25.35 889.05 -22.65 875.85 -35.85 842.15 -69.55 847.35 -64.35 850.70 -61.00 918.90 7.20 994.20 82.50
GLS 2024/07/26 1.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 850.70 972.00 611.20 2.35% 4.50% 4.44% 6.11% 3.91% 7.51% 16.87% 22.67% 41.64% Range:10.1% BO: 925.35 R: 972.0 47 36 870.70 20.00 888.95 38.25 888.45 37.75 902.70 52.00 884.00 33.30 914.60 63.90 994.20 143.50 1043.55 192.85 1204.95 354.25
GLS 2024/05/23 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 822.95 906.00 611.20 2.10% 1.09% 0.40% 0.98% -0.06% 3.92% 4.27% 0.35% 10.38% Range:10.8% BO: 866.0 R: 0 51 70 840.20 17.25 831.95 9.00 826.25 3.30 831.00 8.05 822.45 -0.50 855.25 32.30 858.10 35.15 825.85 2.90 908.35 85.40
GLS 2024/07/08 0.93 Strong Up Bullish, VWAP-Resist 886.35 972.00 611.20 0.30% -1.18% -4.99% -4.29% -4.64% -3.78% 0.29% 4.39% 15.57% Range:10.8% BO: 925.35 R: 972.0 56 55 889.05 2.70 875.85 -10.50 842.15 -44.20 848.30 -38.05 845.25 -41.10 852.85 -33.50 888.95 2.60 925.25 38.90 1024.35 138.00
GLS 2024/07/05 0.52 Strong Up Bullish, VWAP-Resist 908.35 972.00 611.20 -2.42% -2.12% -3.58% -7.29% -6.61% -6.38% -4.14% 1.45% 9.63% Range:10.8% BO: 925.35 R: 972.0 64 104 886.35 -22.00 889.05 -19.30 875.85 -32.50 842.15 -66.20 848.30 -60.05 850.40 -57.95 870.70 -37.65 921.55 13.20 995.85 87.50
GLS 2024/07/10 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 875.85 972.00 611.20 -3.85% -3.15% -3.49% -2.37% -2.80% 0.05% 3.07% 14.01% 19.65% Range:10.8% BO: 925.35 R: 972.0 53 15 842.15 -33.70 848.30 -27.55 845.25 -30.60 855.10 -20.75 851.35 -24.50 876.25 0.40 902.70 26.85 998.60 122.75 1047.95 172.10
GLS 2024/06/26 1.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 842.55 906.00 611.20 -1.29% 3.15% 5.32% 5.01% 9.83% 3.95% 1.04% 3.34% 9.82% Range:6.2% BO: 876.5 R: 882.0 51 -28 831.65 -10.90 869.05 26.50 887.40 44.85 884.75 42.20 925.35 82.80 875.85 33.30 851.35 8.80 870.70 28.15 925.25 82.70
GLS 2024/05/27 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 831.95 906.00 611.20 -0.69% -0.11% -1.14% 0.52% 0.96% 5.35% 3.02% -0.04% 6.86% Range:10.8% BO: 858.5 R: 0 53 73 826.25 -5.70 831.00 -0.95 822.45 -9.50 836.25 4.30 839.90 7.95 876.50 44.55 857.10 25.15 831.65 -0.30 889.05 57.10
GLS 2024/05/10 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 827.75 906.00 611.20 -1.87% -1.73% -0.79% 0.02% 0.76% 0.51% 1.47% 4.38% -0.23% Range:10.8% BO: 866.0 R: 0 53 32 812.30 -15.45 813.45 -14.30 821.25 -6.50 827.95 0.20 834.00 6.25 831.95 4.20 839.90 12.15 864.00 36.25 825.85 -1.90
GLS 2024/05/15 0.28 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 821.25 906.00 611.20 0.82% 1.55% -0.13% 1.34% 0.21% 0.15% 4.14% 4.37% 5.82% Range:10.8% BO: 866.0 R: 0 51 0 827.95 6.70 834.00 12.75 820.15 -1.10 832.25 11.00 822.95 1.70 822.45 1.20 855.25 34.00 857.10 35.85 869.05 47.80
GLS 2024/06/06 1.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 855.25 906.00 611.20 1.46% 2.48% 1.36% 1.02% 0.33% -2.98% 1.61% 3.95% -0.57% Range:5.0% BO: 858.5 R: 0 59 240 867.70 12.45 876.50 21.25 866.85 11.60 864.00 8.75 858.10 2.85 829.75 -25.50 869.05 13.80 889.05 33.80 850.40 -4.85
GLS 2024/04/24 0.32 Weak Up Bullish, VWAP-Resist 826.50 906.00 611.20 -9.20% -1.40% -0.88% 0.29% 1.77% 0.83% 0.18% -0.03% 4.98% Range:11.7% BO: 839.55 R: 866.0 58 111 750.50 -76.00 814.95 -11.55 819.20 -7.30 828.90 2.40 841.15 14.65 833.35 6.85 827.95 1.45 826.25 -0.25 867.70 41.20
GLS 2024/06/19 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 845.60 906.00 611.20 -0.70% -1.87% -1.43% -2.34% -0.36% 9.43% 3.58% 0.57% 6.75% Range:6.4% BO: 876.5 R: 882.0 51 3 839.65 -5.95 829.75 -15.85 833.55 -12.05 825.85 -19.75 842.55 -3.05 925.35 79.75 875.85 30.25 850.40 4.80 902.70 57.10
GLS 2024/08/06 0.57 Weak Up Bullish, VWAP-Resist 918.90 972.00 611.20 0.29% 0.69% -0.47% 8.67% 7.20% 11.48% 13.57% 25.20% 38.39% Range:9.8% BO: 933.4 R: 955.0 61 167 921.55 2.65 925.25 6.35 914.60 -4.30 998.60 79.70 985.05 66.15 1024.35 105.45 1043.55 124.65 1150.50 231.60 1271.65 352.75
GLS 2024/07/24 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 853.80 972.00 611.20 2.63% -0.36% 1.98% 4.12% 4.06% 7.94% 14.64% 21.13% 28.02% Range:10.8% BO: 925.35 R: 972.0 48 -26 876.25 22.45 850.70 -3.10 870.70 16.90 888.95 35.15 888.45 34.65 921.55 67.75 978.80 125.00 1034.20 180.40 1093.00 239.20
GLS 2024/07/02 0.97 Weak Up Bullish, VWAP-Resist 884.75 906.00 611.20 4.59% 3.05% 2.67% 0.18% 0.49% -3.35% -3.50% -0.08% 10.63% Range:6.9% BO: 887.4 R: 905.0 62 156 925.35 40.60 911.70 26.95 908.35 23.60 886.35 1.60 889.05 4.30 855.10 -29.65 853.80 -30.95 884.00 -0.75 978.80 94.05
GLS 2024/07/19 1.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 847.35 972.00 611.20 0.36% 0.65% 0.76% 3.41% 0.40% 4.33% 7.94% 20.89% 25.03% Range:10.8% BO: 925.35 R: 972.0 45 -85 850.40 3.05 852.85 5.50 853.80 6.45 876.25 28.90 850.70 3.35 884.00 36.65 914.60 67.25 1024.35 177.00 1059.45 212.10
GLS 2024/06/24 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 833.55 906.00 611.20 -0.92% 1.08% -0.23% 4.26% 6.46% 6.33% 1.40% 5.12% 10.24% Range:6.2% BO: 876.5 R: 882.0 47 -66 825.85 -7.70 842.55 9.00 831.65 -1.90 869.05 35.50 887.40 53.85 886.35 52.80 845.25 11.70 876.25 42.70 918.90 85.35
GLS 2024/06/21 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 829.75 906.00 611.20 0.46% -0.47% 1.54% 0.23% 4.74% 9.47% 2.24% 2.90% 12.49% Range:6.2% BO: 876.5 R: 882.0 45 -68 833.55 3.80 825.85 -3.90 842.55 12.80 831.65 1.90 869.05 39.30 908.35 78.60 848.30 18.55 853.80 24.05 933.40 103.65
GLS 2024/08/08 0.26 Strong Up Bullish, VWAP-Resist 925.25 972.00 611.20 -1.15% 7.93% 6.46% 5.79% 5.46% 13.26% 13.77% 38.78% 24.49% Range:9.8% BO: 933.4 R: 955.0 62 126 914.60 -10.65 998.60 73.35 985.05 59.80 978.80 53.55 975.75 50.50 1047.95 122.70 1052.65 127.40 1284.10 358.85 1151.85 226.60
GLS 2024/05/28 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 826.25 906.00 611.20 0.57% -0.46% 1.21% 1.65% -0.04% 4.91% 2.34% 5.18% 6.00% Range:10.8% BO: 858.5 R: 0 51 1 831.00 4.75 822.45 -3.80 836.25 10.00 839.90 13.65 825.95 -0.30 866.85 40.60 845.60 19.35 869.05 42.80 875.85 49.60
GLS 2024/04/18 0.95 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 800.00 906.00 611.20 0.33% 4.94% 3.28% 3.31% -6.19% 3.74% 3.47% 4.03% 4.99% Range:11.6% BO: 817.3 R: 832.0 52 14 802.65 2.65 839.55 39.55 826.25 26.25 826.50 26.50 750.50 -49.50 829.95 29.95 827.75 27.75 832.25 32.25 839.90 39.90
GLS 2024/06/27 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 831.65 906.00 611.20 4.50% 6.70% 6.38% 11.27% 9.63% 1.26% 1.89% 6.89% 9.97% Range:6.2% BO: 876.5 R: 882.0 46 -81 869.05 37.40 887.40 55.75 884.75 53.10 925.35 93.70 911.70 80.05 842.15 10.50 847.35 15.70 888.95 57.30 914.60 82.95
GLS 2024/05/30 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 822.45 906.00 611.20 1.68% 2.12% 0.43% 1.72% 3.99% 4.33% 0.89% 7.57% 3.14% Range:3.4% BO: 858.5 R: 0 50 -11 836.25 13.80 839.90 17.45 825.95 3.50 836.60 14.15 855.25 32.80 858.10 35.65 829.75 7.30 884.75 62.30 848.30 25.85
GLENMARK 2024/08/06 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1425.60 1479.40 722.10 2.42% 1.83% 3.32% 5.39% 3.68% 17.90% 19.77% 19.44% 15.46% Range:8.9% BO: 1468.75 R: 1479.4 62 40 1460.15 34.55 1451.75 26.15 1472.95 47.35 1502.50 76.90 1478.05 52.45 1680.75 255.15 1707.45 281.85 1702.70 277.10 1646.05 220.45
GLENMARK 2024/04/29 0.59 Strong Up Bullish, VWAP-Resist 1071.10 1098.00 722.10 -1.30% -0.99% -1.66% -2.84% -5.17% -5.59% -4.27% 8.33% 12.31% Range:11.4% BO: 1080.3 R: 1096.0 66 130 1057.20 -13.90 1060.50 -10.60 1053.30 -17.80 1040.65 -30.45 1015.75 -55.35 1011.25 -59.85 1025.35 -45.75 1160.35 89.25 1202.90 131.80
GLENMARK 2024/05/09 0.67 Weak Down Bullish, 50MA-Support, VWAP-Resist 999.65 1098.00 722.10 2.43% 3.35% 1.16% 0.28% 0.57% 3.64% 16.08% 19.12% 22.03% Range:7.5% BO: 1080.3 R: 1098.0 42 -134 1023.95 24.30 1033.15 33.50 1011.25 11.60 1002.40 2.75 1005.30 5.65 1036.00 36.35 1160.35 160.70 1190.75 191.10 1219.85 220.20
GLENMARK 2024/08/08 0.50 Strong Up Bullish, VWAP-Resist 1451.75 1483.10 722.10 1.46% 3.50% 1.81% 2.72% 7.86% 16.18% 19.29% 19.02% 12.74% Range:7.5% BO: 1468.75 R: 1483.1 66 125 1472.95 21.20 1502.50 50.75 1478.05 26.30 1491.20 39.45 1565.80 114.05 1686.65 234.90 1731.75 280.00 1727.85 276.10 1636.75 185.00
GLENMARK 2024/04/25 1.41 Strong Up Bullish, VWAP-Resist 1080.30 1096.00 722.10 -0.09% -0.85% -2.14% -1.83% -2.50% -5.22% -5.62% 9.27% 11.64% Range:12.4% BO: 1070.95 R: 1074.6 70 194 1079.35 -0.95 1071.10 -9.20 1057.20 -23.10 1060.50 -19.80 1053.30 -27.00 1023.95 -56.35 1019.55 -60.75 1180.40 100.10 1206.10 125.80
GLENMARK 2024/06/19 0.59 Strong Up Bullish, VWAP-Resist 1235.70 1264.00 722.10 0.45% -0.41% -1.28% -1.81% -0.75% 3.73% 11.67% 15.70% 16.35% Range:18.0% BO: 1242.85 R: 1264.0 67 Bearish Engulfing 116 1241.25 5.55 1230.60 -5.10 1219.85 -15.85 1213.35 -22.35 1226.40 -9.30 1281.80 46.10 1379.85 144.15 1429.65 193.95 1437.70 202.00
GLENMARK 2024/05/31 1.27 Strong Up Bullish, VWAP-Resist 1160.35 1183.90 722.10 1.37% -3.27% 2.00% 4.27% 2.91% 6.62% 5.13% 10.47% 21.36% Range:15.3% BO: 1180.4 R: 1183.9 70 111 1176.20 15.85 1122.35 -38.00 1183.55 23.20 1209.85 49.50 1194.15 33.80 1237.15 76.80 1219.85 59.50 1281.80 121.45 1408.15 247.80
GLENMARK 2024/08/05 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1417.80 1479.40 722.10 0.55% 2.99% 2.39% 3.89% 5.97% 15.53% 20.42% 20.57% 20.82% Range:11.8% BO: 1468.75 R: 1479.4 61 -10 1425.60 7.80 1460.15 42.35 1451.75 33.95 1472.95 55.15 1502.50 84.70 1637.95 220.15 1707.30 289.50 1709.45 291.65 1713.00 295.20
GLENMARK 2024/06/21 0.39 Strong Up Bullish, VWAP-Resist 1230.60 1264.00 722.10 -0.87% -1.40% -0.34% -0.80% -0.01% 8.74% 12.26% 15.85% 15.21% Range:17.5% BO: 1242.85 R: 1264.0 65 84 1219.85 -10.75 1213.35 -17.25 1226.40 -4.20 1220.75 -9.85 1230.50 -0.10 1338.15 107.55 1381.50 150.90 1425.70 195.10 1417.80 187.20
GLENMARK 2024/04/30 1.23 Strong Up Bullish, VWAP-Resist 1057.20 1098.00 722.10 0.31% -0.37% -1.57% -3.92% -3.38% -5.18% -2.80% 11.26% 15.86% Range:11.3% BO: 1080.3 R: 1098.0 61 Cup and Handle 54 1060.50 3.30 1053.30 -3.90 1040.65 -16.55 1015.75 -41.45 1021.50 -35.70 1002.40 -54.80 1027.60 -29.60 1176.20 119.00 1224.85 167.65
GLENMARK 2024/04/18 1.48 Strong Up Bullish, VWAP-Resist 1041.80 1070.00 722.10 -1.48% -0.24% -0.70% 2.80% 3.70% 1.10% -1.71% -1.58% 12.90% Range:13.1% BO: 1060.0 R: 1070.0 66 66 1026.40 -15.40 1039.35 -2.45 1034.50 -7.30 1070.95 29.15 1080.30 38.50 1053.30 11.50 1023.95 -17.85 1025.35 -16.45 1176.20 134.40
GLENMARK 2024/05/14 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1011.25 1098.00 722.10 -0.88% -0.59% 0.82% 2.29% 1.39% 16.73% 17.04% 22.34% 20.72% Range:7.5% BO: 1080.3 R: 1098.0 46 -73 1002.40 -8.85 1005.30 -5.95 1019.55 8.30 1034.45 23.20 1025.35 14.10 1180.40 169.15 1183.55 172.30 1237.15 225.90 1220.75 209.50
GLENMARK 2024/05/30 0.75 Strong Up Bullish, VWAP-Resist 1156.00 1183.90 722.10 0.38% 1.75% -2.91% 2.38% 4.66% 5.96% 6.45% 8.04% 19.51% Range:15.3% BO: 1180.4 R: 1183.9 69 141 1160.35 4.35 1176.20 20.20 1122.35 -33.65 1183.55 27.55 1209.85 53.85 1224.85 68.85 1230.60 74.60 1248.95 92.95 1381.50 225.50
GLENMARK 2024/06/20 0.22 Strong Up Bullish, VWAP-Resist 1241.25 1264.00 722.10 -0.86% -1.72% -2.25% -1.20% -1.65% 4.37% 11.53% 14.80% 16.26% Range:17.5% BO: 1242.85 R: 1264.0 68 107 1230.60 -10.65 1219.85 -21.40 1213.35 -27.90 1226.40 -14.85 1220.75 -20.50 1295.50 54.25 1384.40 143.15 1424.90 183.65 1443.05 201.80
GLENMARK 2024/06/18 0.82 Strong Up Bullish, VWAP-Resist 1242.85 1264.00 722.10 -0.58% -0.13% -0.99% -1.85% -2.37% 0.49% 9.35% 13.69% 18.18% Range:19.1% BO: 1237.15 R: 1240.75 69 149 1235.70 -7.15 1241.25 -1.60 1230.60 -12.25 1219.85 -23.00 1213.35 -29.50 1248.95 6.10 1359.05 116.20 1412.95 170.10 1468.75 225.90
GLENMARK 2024/05/03 1.12 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1053.30 1098.00 722.10 -1.20% -3.56% -3.02% -5.09% -2.79% -3.20% 6.28% 12.37% 18.00% Range:9.1% BO: 1080.3 R: 1098.0 59 Bearish Engulfing 6 1040.65 -12.65 1015.75 -37.55 1021.50 -31.80 999.65 -53.65 1023.95 -29.35 1019.55 -33.75 1119.45 66.15 1183.55 130.25 1242.85 189.55
GLENMARK 2024/06/27 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1220.75 1264.00 722.10 0.80% 3.83% 2.31% 5.00% 6.12% 13.41% 15.74% 17.36% 20.66% Range:9.7% BO: 1242.85 R: 1264.0 61 12 1230.50 9.75 1267.45 46.70 1248.95 28.20 1281.80 61.05 1295.50 74.75 1384.40 163.65 1412.95 192.20 1432.70 211.95 1472.95 252.20
GLENMARK 2024/05/06 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1040.65 1098.00 722.10 -2.39% -1.84% -3.94% -1.60% -0.72% -0.60% 11.49% 16.26% 18.74% Range:8.6% BO: 1080.3 R: 1098.0 54 3 Outside Down -47 1015.75 -24.90 1021.50 -19.15 999.65 -41.00 1023.95 -16.70 1033.15 -7.50 1034.45 -6.20 1160.20 119.55 1209.85 169.20 1235.70 195.05
GLENMARK 2024/05/07 0.77 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1015.75 1098.00 722.10 0.57% -1.59% 0.81% 1.71% -0.44% 0.95% 16.21% 17.56% 22.20% Range:8.0% BO: 1080.3 R: 1098.0 46 -148 1021.50 5.75 999.65 -16.10 1023.95 8.20 1033.15 17.40 1011.25 -4.50 1025.35 9.60 1180.40 164.65 1194.15 178.40 1241.25 225.50
GLENMARK 2024/06/07 0.64 Strong Up Bullish, VWAP-Resist 1194.15 1220.95 722.10 1.00% -0.28% 0.73% 2.57% 3.60% 2.15% 6.14% 15.55% 19.32% Range:17.4% BO: 1209.85 R: 1216.15 65 90 1206.10 11.95 1190.75 -3.40 1202.90 8.75 1224.85 30.70 1237.15 43.00 1219.85 25.70 1267.45 73.30 1379.85 185.70 1424.90 230.75
GLENMARK 2024/05/21 0.83 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1034.45 1098.00 722.10 -0.88% -0.66% 0.15% 8.22% 12.16% 8.50% 15.11% 18.96% 23.91% Range:7.5% BO: 1080.3 R: 1098.0 53 33 1025.35 -9.10 1027.60 -6.85 1036.00 1.55 1119.45 85.00 1160.20 125.75 1122.35 87.90 1190.75 156.30 1230.60 196.15 1281.80 247.35
GLENMARK 2024/07/30 0.42 Strong Up Bullish, VWAP-Resist 1432.70 1454.20 722.10 2.52% 0.35% 0.72% -1.04% -0.50% 3.17% 17.31% 20.87% 20.45% Range:14.6% BO: 1440.35 R: 1454.2 77 94 1468.75 36.05 1437.70 5.00 1443.05 10.35 1417.80 -14.90 1425.60 -7.10 1478.05 45.35 1680.75 248.05 1731.75 299.05 1725.65 292.95
GLENMARK 2024/07/02 0.75 Strong Up Bullish, VWAP-Resist 1248.95 1272.35 722.10 2.63% 3.73% 7.14% 8.60% 8.82% 12.95% 14.15% 15.54% 19.40% Range:11.4% BO: 1267.45 R: 1272.35 63 107 1281.80 32.85 1295.50 46.55 1338.15 89.20 1356.35 107.40 1359.05 110.10 1410.75 161.80 1425.70 176.75 1443.05 194.10 1491.20 242.25
GLENMARK 2024/04/22 0.34 Strong Up Bullish, VWAP-Resist 1039.35 1070.00 722.10 -0.47% 3.04% 3.94% 3.85% 3.05% -2.27% -2.70% -0.32% 13.87% Range:13.1% BO: 1060.0 R: 1070.0 63 40 1034.50 -4.85 1070.95 31.60 1080.30 40.95 1079.35 40.00 1071.10 31.75 1015.75 -23.60 1011.25 -28.10 1036.00 -3.35 1183.55 144.20
GLENMARK 2024/06/28 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1230.50 1264.00 722.10 3.00% 1.50% 4.17% 5.28% 8.75% 12.27% 16.18% 19.36% 22.10% Range:9.7% BO: 1242.85 R: 1264.0 63 45 1267.45 36.95 1248.95 18.45 1281.80 51.30 1295.50 65.00 1338.15 107.65 1381.50 151.00 1429.65 199.15 1468.75 238.25 1502.50 272.00
GLENMARK 2024/07/25 0.82 Strong Up Bullish, VWAP-Resist 1424.60 1451.00 722.10 0.97% 1.11% 0.57% 3.10% 0.92% 1.91% 9.91% 19.84% 19.52% Range:15.1% BO: 1429.65 R: 1447.8 80 89 1438.40 13.80 1440.35 15.75 1432.70 8.10 1468.75 44.15 1437.70 13.10 1451.75 27.15 1565.80 141.20 1707.30 282.70 1702.70 278.10
GLENMARK 2024/07/24 0.62 Strong Up Bullish, VWAP-Resist 1425.70 1447.80 722.10 -0.08% 0.89% 1.03% 0.49% 3.02% 2.42% 4.59% 18.86% 19.90% Range:15.1% BO: 1429.65 R: 1436.65 80 104 1424.60 -1.10 1438.40 12.70 1440.35 14.65 1432.70 7.00 1468.75 43.05 1460.15 34.45 1491.20 65.50 1694.60 268.90 1709.45 283.75
GLENMARK 2024/04/19 0.98 Strong Up Bullish, VWAP-Resist 1026.40 1070.00 722.10 1.26% 0.79% 4.34% 5.25% 5.16% 1.39% 0.66% 0.12% 9.35% Range:13.1% BO: 1060.0 R: 1070.0 60 20 1039.35 12.95 1034.50 8.10 1070.95 44.55 1080.30 53.90 1079.35 52.95 1040.65 14.25 1033.15 6.75 1027.60 1.20 1122.35 95.95
GLENMARK 2024/08/01 1.01 Strong Up Bullish, VWAP-Resist 1437.70 1479.40 722.10 0.37% -1.38% -0.84% 1.56% 0.98% 8.91% 17.32% 17.37% 21.98% Range:15.0% BO: 1468.75 R: 1474.0 69 Cup and Handle 98 1443.05 5.35 1417.80 -19.90 1425.60 -12.10 1460.15 22.45 1451.75 14.05 1565.80 128.10 1686.65 248.95 1687.50 249.80 1753.70 316.00
GLENMARK 2024/05/22 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1025.35 1098.00 722.10 0.22% 1.04% 9.18% 13.15% 15.12% 15.43% 17.32% 18.97% 26.35% Range:7.5% BO: 1080.3 R: 1098.0 51 20 1027.60 2.25 1036.00 10.65 1119.45 94.10 1160.20 134.85 1180.40 155.05 1183.55 158.20 1202.90 177.55 1219.85 194.50 1295.50 270.15
GLENMARK 2024/06/24 0.44 Strong Up Bullish, VWAP-Resist 1219.85 1264.00 722.10 -0.53% 0.54% 0.07% 0.87% 3.90% 11.19% 15.44% 16.78% 16.87% Range:17.3% BO: 1242.85 R: 1264.0 62 33 1213.35 -6.50 1226.40 6.55 1220.75 0.90 1230.50 10.65 1267.45 47.60 1356.35 136.50 1408.15 188.30 1424.60 204.75 1425.60 205.75
GLENMARK 2024/05/02 0.43 Weak Up Bullish, VWAP-Resist 1060.50 1098.00 722.10 -0.68% -1.87% -4.22% -3.68% -5.74% -5.21% -2.31% 5.83% 16.66% Range:11.3% BO: 1080.3 R: 1098.0 62 32 1053.30 -7.20 1040.65 -19.85 1015.75 -44.75 1021.50 -39.00 999.65 -60.85 1005.30 -55.20 1036.00 -24.50 1122.35 61.85 1237.15 176.65
GLENMARK 2024/07/16 0.70 Strong Up Bullish, VWAP-Resist 1410.75 1427.00 722.10 0.18% 0.16% 1.34% 1.00% 1.06% 4.11% 3.50% 15.65% 19.89% Range:14.0% BO: 1408.15 R: 1416.1 80 Cup and Handle 108 1413.35 2.60 1412.95 2.20 1429.65 18.90 1424.90 14.15 1425.70 14.95 1468.75 58.00 1460.15 49.40 1631.50 220.75 1691.30 280.55
GLENMARK 2024/06/25 0.36 Strong Up Bullish, VWAP-Resist 1213.35 1264.00 722.10 1.08% 0.61% 1.41% 4.46% 2.93% 12.01% 16.27% 18.55% 20.34% Range:16.6% BO: 1242.85 R: 1264.0 60 8 1226.40 13.05 1220.75 7.40 1230.50 17.15 1267.45 54.10 1248.95 35.60 1359.05 145.70 1410.75 197.40 1438.40 225.05 1460.15 246.80
GLENMARK 2024/06/11 0.69 Strong Up Bullish, VWAP-Resist 1190.75 1220.95 722.10 1.02% 2.86% 3.90% 4.38% 3.77% 2.99% 7.65% 16.02% 19.64% Range:17.1% BO: 1209.85 R: 1220.95 63 Bearish Engulfing 73 1202.90 12.15 1224.85 34.10 1237.15 46.40 1242.85 52.10 1235.70 44.95 1226.40 35.65 1281.80 91.05 1381.50 190.75 1424.60 233.85
GILLETTE 2024/05/31 3.64 Strong Up Bullish, VWAP-Resist 7138.70 7335.65 5956.05 1.01% -0.22% 4.93% 4.87% 5.33% 8.00% 4.47% 2.12% 7.53% Range:7.4% BO: 7146.15 R: 7190.0 60 159 7210.50 71.80 7123.05 -15.65 7490.50 351.80 7486.50 347.80 7519.00 380.30 7710.15 571.45 7458.00 319.30 7289.90 151.20 7675.90 537.20
GILLETTE 2024/06/14 0.32 Strong Up Bullish, VWAP-Resist 7710.15 7999.00 5956.05 1.60% -2.06% -4.03% -2.25% -3.27% -5.21% -4.15% 3.43% 1.43% Range:14.4% BO: 7843.85 R: 7999.0 67 82 7833.40 123.25 7551.15 -159.00 7399.25 -310.90 7536.95 -173.20 7458.00 -252.15 7308.25 -401.90 7390.00 -320.15 7974.45 264.30 7820.25 110.10
GILLETTE 2024/07/05 0.49 Strong Down Bullish, 50MA-Support, VWAP-Resist 7203.55 7999.00 5956.05 2.59% 2.69% 2.63% 2.50% 2.22% 6.39% 8.76% 8.98% 11.57% Range:8.2% BO: 7843.85 R: 7999.0 44 -108 7390.00 186.45 7397.65 194.10 7392.80 189.25 7383.40 179.85 7363.35 159.80 7663.95 460.40 7834.25 630.70 7850.10 646.55 8037.35 833.80
GILLETTE 2024/05/28 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6876.25 7335.65 5956.05 2.91% 3.93% 3.82% 4.86% 3.59% 14.07% 9.81% 5.36% 7.51% Range:13.0% BO: 7136.05 R: 7190.0 53 Bearish Engulfing 71 7076.10 199.85 7146.15 269.90 7138.70 262.45 7210.50 334.25 7123.05 246.80 7843.85 967.60 7551.15 674.90 7244.85 368.60 7392.80 516.55
GILLETTE 2024/07/29 0.52 Strong Up Bullish, VWAP-Resist 7834.25 8099.00 5956.05 -0.18% -0.12% 1.37% 1.88% -3.05% 0.55% 2.59% 14.59% 15.05% Range:9.7% BO: 7974.45 R: 8099.0 61 73 7820.25 -14.00 7824.70 -9.55 7941.95 107.70 7981.90 147.65 7595.30 -238.95 7877.25 43.00 8037.35 203.10 8977.10 1142.85 9013.45 1179.20
GILLETTE 2024/06/24 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7458.00 7999.00 5956.05 0.55% -0.38% -1.37% -2.86% -2.01% -0.91% 2.92% 4.68% 2.61% Range:12.3% BO: 7843.85 R: 7999.0 54 -36 7499.20 41.20 7429.70 -28.30 7355.65 -102.35 7244.85 -213.15 7308.25 -149.75 7390.00 -68.00 7675.90 217.90 7807.30 349.30 7652.30 194.30
GILLETTE 2024/05/21 0.47 Strong Up Bullish, VWAP-Resist 6808.30 7335.65 5956.05 2.02% 2.43% 1.23% 4.81% 1.00% 4.62% 15.21% 10.70% 7.07% Range:10.9% BO: 6967.9 R: 7110.0 55 19 6945.85 137.55 6973.50 165.20 6892.30 84.00 7136.05 327.75 6876.25 67.95 7123.05 314.75 7843.85 1035.55 7536.95 728.65 7289.90 481.60
GILLETTE 2024/04/25 3.13 Strong Down Neutral, VWAP-Resist 6207.15 7335.65 5956.05 0.81% 0.00% 7.42% 9.09% 7.89% 9.53% 10.74% 14.00% 23.22% Range:7.1% BO: 6684.95 R: 6809.0 33 -186 6257.60 50.45 6207.20 0.05 6667.90 460.75 6771.60 564.45 6696.75 489.60 6798.90 591.75 6874.00 666.85 7076.10 868.95 7648.35 1441.20
GILLETTE 2024/05/10 0.29 Strong Up Bullish, VWAP-Resist 6798.90 7335.65 5956.05 1.32% 0.02% -1.20% 0.31% 1.10% 4.96% 6.05% 14.49% 10.30% Range:10.9% BO: 6967.9 R: 7110.0 57 79 6888.55 89.65 6799.95 1.05 6717.65 -81.25 6820.15 21.25 6874.00 75.10 7136.05 337.15 7210.50 411.60 7784.20 985.30 7499.20 700.30
GILLETTE 2024/08/06 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7652.30 8195.00 5956.05 2.58% 4.79% 4.94% 2.94% 0.38% 8.03% 17.34% 18.08% 17.69% Range:9.8% BO: 7981.9 R: 8195.0 50 -129 7850.10 197.80 8018.75 366.45 8029.95 377.65 7877.25 224.95 7681.30 29.00 8266.60 614.30 8979.15 1326.85 9036.05 1383.75 9006.10 1353.80
GILLETTE 2024/04/26 1.41 Strong Down Neutral, VWAP-Resist 6257.60 7335.65 5956.05 -0.81% 6.56% 8.21% 7.02% 5.77% 10.08% 8.80% 14.20% 25.35% Range:7.0% BO: 6674.8 R: 6809.0 36 -147 6207.20 -50.40 6667.90 410.30 6771.60 514.00 6696.75 439.15 6618.50 360.90 6888.55 630.95 6808.30 550.70 7146.15 888.55 7843.85 1586.25
GILLETTE 2024/04/22 1.98 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6457.50 7335.65 5956.05 -1.64% -2.43% -3.88% -3.10% -3.88% 5.35% 5.30% 6.73% 16.00% Range:4.3% BO: 6695.35 R: 6809.0 44 -65 6351.65 -105.85 6300.30 -157.20 6207.15 -250.35 6257.60 -199.90 6207.20 -250.30 6802.75 345.25 6799.95 342.45 6892.30 434.80 7490.50 1033.00
GILLETTE 2024/07/30 0.50 Strong Up Bullish, VWAP-Resist 7820.25 8099.00 5956.05 0.06% 1.56% 2.07% -2.88% -2.15% -1.78% 5.71% 13.62% 13.71% Range:9.7% BO: 7974.45 R: 8099.0 60 74 7824.70 4.45 7941.95 121.70 7981.90 161.65 7595.30 -224.95 7652.30 -167.95 7681.30 -138.95 8266.60 446.35 8885.50 1065.25 8892.55 1072.30
GILLETTE 2024/06/12 0.49 Strong Up Bullish, VWAP-Resist 7784.20 7999.00 5956.05 -0.08% -0.95% 0.63% -2.99% -4.95% -5.51% -7.13% -1.39% 0.04% Range:14.4% BO: 7843.85 R: 7999.0 71 127 7777.80 -6.40 7710.15 -74.05 7833.40 49.20 7551.15 -233.05 7399.25 -384.95 7355.65 -428.55 7228.80 -555.40 7675.90 -108.30 7787.65 3.45
GILLETTE 2024/07/11 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7383.40 7999.00 5956.05 -0.27% 3.96% 4.73% 8.01% 4.07% 5.48% 8.11% 4.03% 21.48% Range:8.2% BO: 7843.85 R: 7999.0 52 31 7363.35 -20.05 7675.90 292.50 7732.50 349.10 7974.45 591.05 7683.90 300.50 7787.65 404.25 7981.90 598.50 7681.30 297.90 8969.70 1586.30
GILLETTE 2024/06/26 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7429.70 7999.00 5956.05 -1.00% -2.49% -1.63% -1.51% -1.88% -0.50% 7.33% 5.45% 7.93% Range:12.3% BO: 7843.85 R: 7999.0 52 Bearish Engulfing -84 7355.65 -74.05 7244.85 -184.85 7308.25 -121.45 7317.70 -112.00 7289.90 -139.80 7392.80 -36.90 7974.45 544.75 7834.25 404.55 8018.75 589.05
GILLETTE 2024/08/05 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7595.30 8195.00 5956.05 0.75% 3.35% 5.58% 5.72% 3.71% 5.82% 16.44% 19.99% 17.14% Range:9.8% BO: 7981.9 R: 8195.0 47 -104 7652.30 57.00 7850.10 254.80 8018.75 423.45 8029.95 434.65 7877.25 281.95 8037.35 442.05 8844.20 1248.90 9113.50 1518.20 8896.90 1301.60
GILLETTE 2024/04/29 2.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6207.20 7335.65 5956.05 7.42% 9.09% 7.89% 6.63% 9.59% 9.55% 11.90% 15.01% 25.41% Range:6.8% BO: 6662.3 R: 6799.95 34 -125 6667.90 460.70 6771.60 564.40 6696.75 489.55 6618.50 411.30 6802.75 595.55 6799.95 592.75 6945.85 738.65 7138.70 931.50 7784.20 1577.00
GILLETTE 2024/05/24 0.38 Strong Up Bullish, VWAP-Resist 6892.30 7335.65 5956.05 3.54% -0.23% 2.67% 3.68% 3.58% 9.09% 11.87% 7.80% 7.22% Range:11.0% BO: 6973.5 R: 7110.0 56 66 7136.05 243.75 6876.25 -16.05 7076.10 183.80 7146.15 253.85 7138.70 246.40 7519.00 626.70 7710.15 817.85 7429.70 537.40 7390.00 497.70
GILLETTE 2024/07/01 2.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7308.25 7999.00 5956.05 0.13% -0.25% -1.09% -1.43% 1.12% 5.03% 5.35% 8.67% 5.10% Range:9.2% BO: 7843.85 R: 7999.0 48 -89 7317.70 9.45 7289.90 -18.35 7228.80 -79.45 7203.55 -104.70 7390.00 81.75 7675.90 367.65 7699.10 390.85 7941.95 633.70 7681.30 373.05
GILLETTE 2024/08/09 0.61 Strong Up Bullish, VWAP-Resist 8029.95 8195.00 5956.05 -1.90% -4.34% -3.40% -2.17% -1.23% 11.70% 10.94% 10.74% 9.80% Range:8.3% BO: 8018.75 R: 8195.0 61 163 7877.25 -152.70 7681.30 -348.65 7756.70 -273.25 7856.10 -173.85 7931.50 -98.45 8969.70 939.75 8908.80 878.85 8892.55 862.60 8817.15 787.20
GILLETTE 2024/07/09 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7397.65 7999.00 5956.05 -0.07% -0.19% -0.46% 3.76% 4.53% 6.13% 5.77% 8.55% 12.72% Range:8.2% BO: 7843.85 R: 7999.0 53 25 7392.80 -4.85 7383.40 -14.25 7363.35 -34.30 7675.90 278.25 7732.50 334.85 7851.10 453.45 7824.70 427.05 8029.95 632.30 8338.30 940.65
GILLETTE 2024/06/28 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7244.85 7999.00 5956.05 0.88% 1.01% 0.62% -0.22% -0.57% 1.64% 5.78% 8.00% 8.73% Range:9.8% BO: 7843.85 R: 7999.0 46 -125 7308.25 63.40 7317.70 72.85 7289.90 45.05 7228.80 -16.05 7203.55 -41.30 7363.35 118.50 7663.95 419.10 7824.70 579.85 7877.25 632.40
GILLETTE 2024/05/15 0.53 Strong Up Bullish, VWAP-Resist 6717.65 7335.65 5956.05 1.53% 2.33% 1.35% 3.40% 3.81% 6.38% 11.45% 16.61% 7.85% Range:10.9% BO: 6967.9 R: 7110.0 53 3 Outside Down 27 6820.15 102.50 6874.00 156.35 6808.30 90.65 6945.85 228.20 6973.50 255.85 7146.15 428.50 7486.50 768.85 7833.40 1115.75 7244.85 527.20
GILLETTE 2024/08/12 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7877.25 8195.00 5956.05 -2.49% -1.53% -0.27% 0.69% 2.03% 12.28% 13.84% 12.97% 11.36% Range:8.3% BO: 8029.95 R: 8195.0 55 53 7681.30 -195.95 7756.70 -120.55 7856.10 -21.15 7931.50 54.25 8037.35 160.10 8844.20 966.95 8967.50 1090.25 8898.95 1021.70 8772.00 894.75
GILLETTE 2024/07/03 0.45 Sideways Bullish, VWAP-Resist 7289.90 7999.00 5956.05 -0.84% -1.18% 1.37% 1.48% 1.41% 9.39% 7.10% 4.19% 7.77% Range:9.2% BO: 7843.85 R: 7999.0 48 -91 7228.80 -61.10 7203.55 -86.35 7390.00 100.10 7397.65 107.75 7392.80 102.90 7974.45 684.55 7807.30 517.40 7595.30 305.40 7856.10 566.20
GILLETTE 2024/06/27 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7355.65 7999.00 5956.05 -1.51% -0.64% -0.52% -0.89% -1.72% 0.38% 4.46% 6.32% 9.17% Range:12.3% BO: 7843.85 R: 7999.0 50 3 Outside Down -113 7244.85 -110.80 7308.25 -47.40 7317.70 -37.95 7289.90 -65.75 7228.80 -126.85 7383.40 27.75 7683.90 328.25 7820.25 464.60 8029.95 674.30
GILLETTE 2024/07/16 0.93 Strong Down Bullish, VWAP-Resist 7732.50 7999.00 5956.05 3.13% -0.63% -0.89% -0.43% 1.53% 1.19% 1.52% 2.57% 16.10% Range:8.0% BO: 7833.4 R: 7899.3 65 269 7974.45 241.95 7683.90 -48.60 7663.95 -68.55 7699.10 -33.40 7851.10 118.60 7824.70 92.20 7850.10 117.60 7931.50 199.00 8977.10 1244.60
GILLETTE 2024/05/14 0.45 Strong Up Bullish, VWAP-Resist 6799.95 7335.65 5956.05 -1.21% 0.30% 1.09% 0.12% 2.15% 4.06% 10.16% 13.39% 8.17% Range:10.9% BO: 6967.9 R: 7110.0 56 Bearish Engulfing 57 6717.65 -82.30 6820.15 20.20 6874.00 74.05 6808.30 8.35 6945.85 145.90 7076.10 276.15 7490.50 690.55 7710.15 910.20 7355.65 555.70
GILLETTE 2024/07/26 0.43 Strong Up Bullish, VWAP-Resist 7787.65 8099.00 5956.05 0.60% 0.42% 0.48% 1.98% 2.49% 3.11% 1.85% 15.30% 17.03% Range:9.7% BO: 7974.45 R: 8099.0 59 Bearish Engulfing 77 7834.25 46.60 7820.25 32.60 7824.70 37.05 7941.95 154.30 7981.90 194.25 8029.95 242.30 7931.50 143.85 8979.15 1191.50 9113.95 1326.30
GILLETTE 2024/05/06 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6618.50 7335.65 5956.05 2.78% 5.28% 4.43% 2.73% 4.08% 2.87% 3.89% 13.11% 14.09% Range:8.3% BO: 6771.6 R: 6859.0 54 94 6802.75 184.25 6967.90 349.40 6911.85 293.35 6798.90 180.40 6888.55 270.05 6808.30 189.80 6876.25 257.75 7486.50 868.00 7551.15 932.65
GILLETTE 2024/04/23 3.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6351.65 7335.65 5956.05 -0.81% -2.27% -1.48% -2.27% 4.98% 9.70% 5.76% 12.35% 17.87% Range:5.0% BO: 6684.95 R: 6809.0 39 -118 6300.30 -51.35 6207.15 -144.50 6257.60 -94.05 6207.20 -144.45 6667.90 316.25 6967.90 616.25 6717.65 366.00 7136.05 784.40 7486.50 1134.85
GILLETTE 2024/07/19 0.75 Strong Up Bullish, VWAP-Resist 7683.90 8099.00 5956.05 -0.26% 0.20% 2.18% 1.61% 1.35% 3.88% 4.50% 7.58% 15.94% Range:9.7% BO: 7974.45 R: 8099.0 58 119 7663.95 -19.95 7699.10 15.20 7851.10 167.20 7807.30 123.40 7787.65 103.75 7981.90 298.00 8029.95 346.05 8266.60 582.70 8908.80 1224.90
GILLETTE 2024/07/22 0.32 Strong Up Bullish, VWAP-Resist 7663.95 8099.00 5956.05 0.46% 2.44% 1.87% 1.61% 2.22% -0.90% 2.78% 8.80% 17.01% Range:9.7% BO: 7974.45 R: 8099.0 57 69 7699.10 35.15 7851.10 187.15 7807.30 143.35 7787.65 123.70 7834.25 170.30 7595.30 -68.65 7877.25 213.30 8338.30 674.35 8967.50 1303.55
GILLETTE 2024/07/04 0.45 Strong Down Bullish, VWAP-Resist 7228.80 7999.00 5956.05 -0.35% 2.23% 2.34% 2.27% 2.14% 6.30% 7.73% 5.86% 9.72% Range:9.2% BO: 7843.85 R: 7999.0 45 -101 7203.55 -25.25 7390.00 161.20 7397.65 168.85 7392.80 164.00 7383.40 154.60 7683.90 455.10 7787.65 558.85 7652.30 423.50 7931.50 702.70
GILLETTE 2024/06/13 0.89 Strong Up Bullish, VWAP-Resist 7777.80 7999.00 5956.05 -0.87% 0.71% -2.91% -4.87% -3.10% -6.85% -7.38% -0.58% 0.73% Range:14.4% BO: 7843.85 R: 7999.0 71 107 7710.15 -67.65 7833.40 55.60 7551.15 -226.65 7399.25 -378.55 7536.95 -240.85 7244.85 -532.95 7203.55 -574.25 7732.50 -45.30 7834.25 56.45
GILLETTE 2024/04/24 1.22 Strong Down Neutral, VWAP-Resist 6300.30 7335.65 5956.05 -1.48% -0.68% -1.48% 5.83% 7.48% 9.71% 8.25% 9.14% 19.34% Range:5.8% BO: 6684.95 R: 6809.0 36 -154 6207.15 -93.15 6257.60 -42.70 6207.20 -93.10 6667.90 367.60 6771.60 471.30 6911.85 611.55 6820.15 519.85 6876.25 575.95 7519.00 1218.70
GILLETTE 2024/08/02 2.68 Strong Up Bullish, VWAP-Resist 7981.90 8195.00 5956.05 -4.84% -4.13% -1.65% 0.46% 0.60% -0.63% 12.38% 12.78% 11.30% Range:9.8% BO: 7974.45 R: 8099.0 66 177 7595.30 -386.60 7652.30 -329.60 7850.10 -131.80 8018.75 36.85 8029.95 48.05 7931.50 -50.40 8969.70 987.80 9001.95 1020.05 8884.05 902.15
GILLETTE 2024/07/12 1.47 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7363.35 7999.00 5956.05 4.24% 5.01% 8.30% 4.35% 4.08% 6.40% 3.15% 5.34% 20.11% Range:8.0% BO: 7833.4 R: 7948.1 51 15 7675.90 312.55 7732.50 369.15 7974.45 611.10 7683.90 320.55 7663.95 300.60 7834.25 470.90 7595.30 231.95 7756.70 393.35 8844.20 1480.85
GILLETTE 2024/06/20 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7399.25 7999.00 5956.05 1.86% 0.79% 1.35% 0.41% -0.59% -2.30% -0.21% 4.05% 7.87% Range:13.2% BO: 7843.85 R: 7999.0 53 3 Outside Down -25 7536.95 137.70 7458.00 58.75 7499.20 99.95 7429.70 30.45 7355.65 -43.60 7228.80 -170.45 7383.40 -15.85 7699.10 299.85 7981.90 582.65
GILLETTE 2024/06/06 0.74 Strong Up Bullish, VWAP-Resist 7486.50 7675.90 5956.05 0.43% 2.16% 4.77% 3.98% 3.89% 0.67% -3.23% -1.19% 2.37% Range:10.3% BO: 7490.5 R: 7550.0 67 210 7519.00 32.50 7648.35 161.85 7843.85 357.35 7784.20 297.70 7777.80 291.30 7536.95 50.45 7244.85 -241.65 7397.65 -88.85 7663.95 177.45
GILLETTE 2024/05/09 1.06 Strong Up Bullish, VWAP-Resist 6911.85 7335.65 5956.05 -1.63% -0.34% -1.62% -2.81% -1.33% -0.28% 3.28% 13.48% 7.90% Range:10.9% BO: 6967.9 R: 7089.9 62 130 6798.90 -112.95 6888.55 -23.30 6799.95 -111.90 6717.65 -194.20 6820.15 -91.70 6892.30 -19.55 7138.70 226.85 7843.85 932.00 7458.00 546.15
GILLETTE 2024/05/03 0.46 Strong Down Bullish, VWAP-Resist 6696.75 7335.65 5956.05 -1.17% 1.58% 4.05% 3.21% 1.53% 2.65% 6.56% 11.85% 16.97% Range:8.3% BO: 6771.6 R: 6859.0 58 159 6618.50 -78.25 6802.75 106.00 6967.90 271.15 6911.85 215.10 6798.90 102.15 6874.00 177.25 7136.05 439.30 7490.50 793.75 7833.40 1136.65
GILLETTE 2024/05/13 0.67 Strong Up Bullish, VWAP-Resist 6888.55 7335.65 5956.05 -1.29% -2.48% -0.99% -0.21% -1.16% -0.18% 3.40% 12.91% 7.86% Range:10.9% BO: 6967.9 R: 7110.0 60 87 6799.95 -88.60 6717.65 -170.90 6820.15 -68.40 6874.00 -14.55 6808.30 -80.25 6876.25 -12.30 7123.05 234.50 7777.80 889.25 7429.70 541.15
GILLETTE 2024/06/19 1.10 Strong Up Bullish, VWAP-Resist 7551.15 7999.00 5956.05 -2.01% -0.19% -1.23% -0.69% -1.61% -3.46% -2.10% 1.49% 5.18% Range:13.2% BO: 7843.85 R: 7999.0 58 Bearish Engulfing 39 7399.25 -151.90 7536.95 -14.20 7458.00 -93.15 7499.20 -51.95 7429.70 -121.45 7289.90 -261.25 7392.80 -158.35 7663.95 112.80 7941.95 390.80
GILLETTE 2024/07/31 0.33 Strong Up Bullish, VWAP-Resist 7824.70 8099.00 5956.05 1.50% 2.01% -2.93% -2.20% 0.32% -0.87% 6.56% 13.85% 13.73% Range:9.7% BO: 7974.45 R: 8099.0 60 60 7941.95 117.25 7981.90 157.20 7595.30 -229.40 7652.30 -172.40 7850.10 25.40 7756.70 -68.00 8338.30 513.60 8908.80 1084.10 8898.95 1074.25
GILLETTE 2024/07/23 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7699.10 8099.00 5956.05 1.97% 1.41% 1.15% 1.76% 1.57% -0.61% -0.23% 9.83% 16.92% Range:9.7% BO: 7974.45 R: 8099.0 58 69 7851.10 152.00 7807.30 108.20 7787.65 88.55 7834.25 135.15 7820.25 121.15 7652.30 -46.80 7681.30 -17.80 8456.25 757.15 9001.95 1302.85
GILLETTE 2024/06/25 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7499.20 7999.00 5956.05 -0.93% -1.91% -3.39% -2.55% -2.42% -1.35% 3.11% 3.85% 4.68% Range:12.3% BO: 7843.85 R: 7999.0 55 -55 7429.70 -69.50 7355.65 -143.55 7244.85 -254.35 7308.25 -190.95 7317.70 -181.50 7397.65 -101.55 7732.50 233.30 7787.65 288.45 7850.10 350.90
GESHIP 2024/07/01 0.35 Strong Up Bullish, VWAP-Resist 1218.60 1255.00 727.50 -0.31% 1.58% 1.70% 4.04% 10.22% 14.58% 8.55% 11.81% 12.39% Range:19.6% BO: 1227.15 R: 1255.0 62 99 1214.80 -3.80 1237.85 19.25 1239.35 20.75 1267.80 49.20 1343.20 124.60 1396.25 177.65 1322.85 104.25 1362.55 143.95 1369.60 151.00
GESHIP 2024/06/20 0.42 Strong Up Bullish, VWAP-Resist 1179.20 1253.30 727.50 -0.98% 1.64% 0.89% 1.12% 1.00% 5.10% 23.31% 12.18% 13.07% Range:19.6% BO: 1227.15 R: 1253.3 59 51 1167.60 -11.60 1198.55 19.35 1189.70 10.50 1192.35 13.15 1190.95 11.75 1239.35 60.15 1454.05 274.85 1322.85 143.65 1333.35 154.15
GESHIP 2024/07/09 2.55 Strong Up Bullish, VWAP-Resist 1389.05 1449.95 727.50 -1.91% 4.68% 3.68% 0.52% -1.99% -4.31% -0.10% -4.05% -1.05% Range:16.6% BO: 1343.2 R: 1449.95 78 226 1362.55 -26.50 1454.05 65.00 1440.20 51.15 1396.25 7.20 1361.40 -27.65 1329.20 -59.85 1387.65 -1.40 1332.80 -56.25 1374.40 -14.65
GESHIP 2024/07/18 0.68 Strong Up Bullish, VWAP-Resist 1337.95 1543.70 727.50 -3.23% 2.13% -1.13% -0.65% 0.39% 1.84% 1.54% 1.44% -0.45% Range:19.7% BO: 1454.05 R: 1543.7 59 14 1294.70 -43.25 1366.50 28.55 1322.85 -15.10 1329.20 -8.75 1343.15 5.20 1362.55 24.60 1358.55 20.60 1357.15 19.20 1331.95 -6.00
GESHIP 2024/05/06 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1004.90 1129.00 727.50 -2.11% -1.10% -3.56% -1.28% -0.31% 4.26% 0.54% 6.46% 18.60% Range:12.2% BO: 1090.2 R: 1129.0 45 -36 983.65 -21.25 993.80 -11.10 969.10 -35.80 992.00 -12.90 1001.80 -3.10 1047.70 42.80 1010.30 5.40 1069.85 64.95 1191.85 186.95
GESHIP 2024/07/19 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1294.70 1543.70 727.50 5.55% 2.17% 2.66% 3.74% 3.89% 2.99% 2.94% 6.55% 1.78% Range:19.7% BO: 1454.05 R: 1543.7 53 -21 1366.50 71.80 1322.85 28.15 1329.20 34.50 1343.15 48.45 1345.10 50.40 1333.35 38.65 1332.80 38.10 1379.50 84.80 1317.75 23.05
GESHIP 2024/07/11 8.21 Strong Up Bullish, VWAP-Resist 1454.05 1543.70 727.50 -0.95% -3.98% -6.37% -7.98% -10.96% -7.49% -8.30% -5.81% -12.25% Range:20.3% BO: 1389.05 R: 1449.95 78 175 1440.20 -13.85 1396.25 -57.80 1361.40 -92.65 1337.95 -116.10 1294.70 -159.35 1345.10 -108.95 1333.35 -120.70 1369.60 -84.45 1275.95 -178.10
GESHIP 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1084.05 1118.95 727.50 0.55% -1.78% -3.99% -7.30% -9.26% -3.24% -5.45% -0.62% 6.95% Range:12.2% BO: 1090.2 R: 1118.95 64 114 1090.05 6.00 1064.70 -19.35 1040.75 -43.30 1004.90 -79.15 983.65 -100.40 1048.95 -35.10 1025.00 -59.05 1077.30 -6.75 1159.40 75.35
GESHIP 2024/05/09 0.66 Weak Up Neutral, 50MA-Resist, VWAP-Resist 969.10 1129.00 727.50 2.36% 3.37% 8.24% 7.23% 9.35% 4.50% 11.16% 21.10% 23.68% Range:12.2% BO: 1090.2 R: 1129.0 40 -123 992.00 22.90 1001.80 32.70 1048.95 79.85 1039.15 70.05 1059.75 90.65 1012.70 43.60 1077.30 108.20 1173.60 204.50 1198.55 229.45
GESHIP 2024/06/19 0.48 Strong Up Bullish, VWAP-Resist 1191.85 1253.30 727.50 -1.06% -2.03% 0.56% -0.18% 0.04% 3.86% 14.32% 14.65% 14.32% Range:19.6% BO: 1227.15 R: 1253.3 62 72 1179.20 -12.65 1167.60 -24.25 1198.55 6.70 1189.70 -2.15 1192.35 0.50 1237.85 46.00 1362.55 170.70 1366.50 174.65 1362.55 170.70
GESHIP 2024/07/15 0.69 Strong Up Bullish, VWAP-Resist 1396.25 1543.70 727.50 -2.50% -4.18% -7.27% -2.13% -5.26% -1.38% -7.43% -1.16% -6.26% Range:19.7% BO: 1454.05 R: 1543.7 68 79 1361.40 -34.85 1337.95 -58.30 1294.70 -101.55 1366.50 -29.75 1322.85 -73.40 1377.05 -19.20 1292.45 -103.80 1380.00 -16.25 1308.90 -87.35
GESHIP 2024/07/04 0.92 Strong Up Bullish, VWAP-Resist 1239.35 1274.75 727.50 2.30% 8.38% 12.08% 9.94% 17.32% 4.47% 8.53% 4.28% 11.99% Range:20.4% BO: 1237.85 R: 1255.0 65 147 1267.80 28.45 1343.20 103.85 1389.05 149.70 1362.55 123.20 1454.05 214.70 1294.70 55.35 1345.10 105.75 1292.45 53.10 1388.00 148.65
GESHIP 2024/07/29 0.46 Strong Up Bullish, VWAP-Resist 1372.75 1543.70 727.50 0.31% 1.09% -0.74% -2.87% -8.17% -1.94% -1.14% -5.19% -5.90% Range:18.1% BO: 1454.05 R: 1543.7 60 12 1377.05 4.30 1387.65 14.90 1362.55 -10.20 1333.35 -39.40 1260.60 -112.15 1346.10 -26.65 1357.15 -15.60 1301.50 -71.25 1291.75 -81.00
GESHIP 2024/04/19 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1008.90 1071.95 727.50 2.20% 1.11% 5.86% 7.67% 8.06% -0.40% -0.70% 1.53% -2.18% Range:8.1% BO: 1041.05 R: 1071.95 53 44 1031.05 22.15 1020.05 11.15 1068.00 59.10 1086.25 77.35 1090.20 81.30 1004.90 -4.00 1001.80 -7.10 1024.35 15.45 986.95 -21.95
GESHIP 2024/04/25 2.14 Strong Up Bullish, VWAP-Resist 1086.25 1118.95 727.50 0.36% -0.20% 0.35% -1.98% -4.19% -8.68% -5.77% -2.78% 9.35% Range:11.9% BO: 1068.0 R: 1097.0 65 Cup and Handle 180 1090.20 3.95 1084.05 -2.20 1090.05 3.80 1064.70 -21.55 1040.75 -45.50 992.00 -94.25 1023.60 -62.65 1056.10 -30.15 1187.85 101.60
GESHIP 2024/06/21 0.43 Strong Up Bullish, VWAP-Resist 1167.60 1253.30 727.50 2.65% 1.89% 2.12% 2.00% 4.92% 8.58% 23.35% 13.84% 7.97% Range:19.6% BO: 1227.15 R: 1253.3 58 34 1198.55 30.95 1189.70 22.10 1192.35 24.75 1190.95 23.35 1225.00 57.40 1267.80 100.20 1440.20 272.60 1329.20 161.60 1260.60 93.00
GESHIP 2024/04/30 0.69 Strong Up Bullish, VWAP-Resist 1090.05 1118.95 727.50 -2.33% -4.52% -7.81% -9.76% -8.83% -4.67% -6.03% -2.29% 9.02% Range:12.2% BO: 1090.2 R: 1118.95 65 Cup and Handle 107 1064.70 -25.35 1040.75 -49.30 1004.90 -85.15 983.65 -106.40 993.80 -96.25 1039.15 -50.90 1024.35 -65.70 1065.05 -25.00 1188.35 98.30
GESHIP 2024/07/12 1.93 Strong Up Bullish, VWAP-Resist 1440.20 1543.70 727.50 -3.05% -5.47% -7.10% -10.10% -5.12% -4.68% -12.47% -4.97% -9.10% Range:20.3% BO: 1454.05 R: 1543.7 76 Cup and Handle 136 1396.25 -43.95 1361.40 -78.80 1337.95 -102.25 1294.70 -145.50 1366.50 -73.70 1372.75 -67.45 1260.60 -179.60 1368.65 -71.55 1309.10 -131.10
GESHIP 2024/06/03 0.84 Weak Up Bullish, VWAP-Resist 1065.05 1129.00 727.50 -7.33% -1.16% 0.45% 8.71% 11.53% 15.22% 11.70% 16.37% 27.82% Range:10.0% BO: 1077.3 R: 1129.0 56 132 986.95 -78.10 1052.65 -12.40 1069.85 4.80 1157.80 92.75 1187.85 122.80 1227.15 162.10 1189.70 124.65 1239.35 174.30 1361.40 296.35
GESHIP 2024/05/15 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1039.15 1129.00 727.50 1.98% -1.50% 0.82% -1.36% -1.42% -0.89% 2.95% 18.09% 17.88% Range:12.2% BO: 1090.2 R: 1129.0 54 6 1059.75 20.60 1023.60 -15.55 1047.70 8.55 1025.00 -14.15 1024.35 -14.80 1029.95 -9.20 1069.85 30.70 1227.15 188.00 1225.00 185.85
GESHIP 2024/08/09 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1332.80 1543.70 727.50 1.00% 2.76% 2.69% 3.54% 4.14% -4.27% -1.13% -4.07% -7.03% Range:13.3% BO: 1454.05 R: 1543.7 52 7 1346.10 13.30 1369.60 36.80 1368.65 35.85 1380.00 47.20 1388.00 55.20 1275.95 -56.85 1317.75 -15.05 1278.60 -54.20 1239.15 -93.65
GESHIP 2024/04/26 0.91 Strong Up Bullish, VWAP-Resist 1090.20 1118.95 727.50 -0.56% -0.01% -2.34% -4.54% -7.82% -8.11% -3.90% -5.53% 7.65% Range:12.2% BO: 1086.25 R: 1118.95 65 153 1084.05 -6.15 1090.05 -0.15 1064.70 -25.50 1040.75 -49.45 1004.90 -85.30 1001.80 -88.40 1047.70 -42.50 1029.95 -60.25 1173.60 83.40
GESHIP 2024/06/12 0.34 Strong Up Bullish, VWAP-Resist 1159.40 1209.80 727.50 2.50% 4.86% 5.84% 2.80% 1.71% 2.72% 6.90% 20.43% 16.02% Range:16.9% BO: 1187.85 R: 1209.8 62 115 1188.35 28.95 1215.80 56.40 1227.15 67.75 1191.85 32.45 1179.20 19.80 1190.95 31.55 1239.35 79.95 1396.25 236.85 1345.10 185.70
GESHIP 2024/05/13 3.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1001.80 1129.00 727.50 4.71% 3.73% 5.78% 2.18% 4.58% 0.85% -1.48% 18.62% 19.02% Range:12.2% BO: 1090.2 R: 1129.0 47 -67 1048.95 47.15 1039.15 37.35 1059.75 57.95 1023.60 21.80 1047.70 45.90 1010.30 8.50 986.95 -14.85 1188.35 186.55 1192.35 190.55
GESHIP 2024/07/02 0.45 Strong Up Bullish, VWAP-Resist 1214.80 1255.00 727.50 1.90% 2.02% 4.36% 10.57% 14.34% 12.07% 9.42% 9.76% 12.66% Range:19.6% BO: 1227.15 R: 1255.0 62 97 1237.85 23.05 1239.35 24.55 1267.80 53.00 1343.20 128.40 1389.05 174.25 1361.40 146.60 1329.20 114.40 1333.35 118.55 1368.65 153.85
GESHIP 2024/06/27 0.48 Strong Up Bullish, VWAP-Resist 1190.95 1253.30 727.50 2.86% 2.32% 2.00% 3.94% 4.06% 22.09% 8.71% 15.63% 11.91% Range:19.6% BO: 1227.15 R: 1253.3 60 7 1225.00 34.05 1218.60 27.65 1214.80 23.85 1237.85 46.90 1239.35 48.40 1454.05 263.10 1294.70 103.75 1377.05 186.10 1332.80 141.85
GESHIP 2024/08/05 0.43 Strong Down Bullish, VWAP-Resist 1260.60 1543.70 727.50 2.53% 6.33% 7.77% 5.73% 6.78% 7.66% 3.85% 5.67% -0.44% Range:14.8% BO: 1454.05 R: 1543.7 43 -199 1292.45 31.85 1340.40 79.80 1358.55 97.95 1332.80 72.20 1346.10 85.50 1357.15 96.55 1309.10 48.50 1332.05 71.45 1255.05 -5.55
GESHIP 2024/05/24 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1012.70 1129.00 727.50 -0.97% -0.24% 4.29% 1.70% 6.38% 14.33% 20.06% 17.74% 32.64% Range:11.1% BO: 1129.0 R: 0 48 -11 1002.85 -9.85 1010.30 -2.40 1056.10 43.40 1029.95 17.25 1077.30 64.60 1157.80 145.10 1215.80 203.10 1192.35 179.65 1343.20 330.50
GESHIP 2024/06/11 0.46 Strong Up Bullish, VWAP-Resist 1173.60 1209.80 727.50 -1.21% 1.26% 3.60% 4.56% 1.56% 1.60% 5.47% 22.72% 14.45% Range:16.9% BO: 1187.85 R: 1209.8 64 160 1159.40 -14.20 1188.35 14.75 1215.80 42.20 1227.15 53.55 1191.85 18.25 1192.35 18.75 1237.85 64.25 1440.20 266.60 1343.15 169.55
GESHIP 2024/06/04 0.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 986.95 1129.00 727.50 6.66% 8.40% 17.31% 20.36% 18.91% 20.76% 20.81% 28.46% 35.56% Range:10.0% BO: 1077.3 R: 1123.95 44 -148 1052.65 65.70 1069.85 82.90 1157.80 170.85 1187.85 200.90 1173.60 186.65 1191.85 204.90 1192.35 205.40 1267.80 280.85 1337.95 351.00
GESHIP 2024/08/01 0.82 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1362.55 1543.70 727.50 -2.14% -7.48% -5.14% -1.63% -0.29% 1.28% -3.31% -3.39% -7.54% Range:16.5% BO: 1454.05 R: 1543.7 57 Bearish Engulfing 28 1333.35 -29.20 1260.60 -101.95 1292.45 -70.10 1340.40 -22.15 1358.55 -4.00 1380.00 17.45 1317.45 -45.10 1316.35 -46.20 1259.80 -102.75
GESHIP 2024/07/23 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1322.85 1543.70 727.50 0.48% 1.53% 1.68% 3.77% 4.10% -2.30% 3.53% -0.41% 0.65% Range:19.7% BO: 1454.05 R: 1543.7 54 -32 1329.20 6.35 1343.15 20.30 1345.10 22.25 1372.75 49.90 1377.05 54.20 1292.45 -30.40 1369.60 46.75 1317.45 -5.40 1331.40 8.55
GESHIP 2024/06/26 0.45 Strong Up Bullish, VWAP-Resist 1192.35 1253.30 727.50 -0.12% 2.74% 2.20% 1.88% 3.82% 14.27% 12.21% 15.13% 13.94% Range:19.6% BO: 1227.15 R: 1253.3 60 47 1190.95 -1.40 1225.00 32.65 1218.60 26.25 1214.80 22.45 1237.85 45.50 1362.55 170.20 1337.95 145.60 1372.75 180.40 1358.55 166.20
GESHIP 2024/05/03 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1040.75 1129.00 727.50 -3.44% -5.49% -4.51% -6.88% -4.68% -1.65% -3.64% 1.14% 17.91% Range:12.2% BO: 1090.2 R: 1129.0 52 3 Outside Down 17 1004.90 -35.85 983.65 -57.10 993.80 -46.95 969.10 -71.65 992.00 -48.75 1023.60 -17.15 1002.85 -37.90 1052.65 11.90 1227.15 186.40
GESHIP 2024/05/23 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1024.35 1129.00 727.50 -1.14% -2.10% -1.37% 3.10% 0.55% 4.44% 16.01% 16.14% 23.77% Range:11.1% BO: 1129.0 R: 0 50 12 1012.70 -11.65 1002.85 -21.50 1010.30 -14.05 1056.10 31.75 1029.95 5.60 1069.85 45.50 1188.35 164.00 1189.70 165.35 1267.80 243.45
GESHIP 2024/04/23 0.62 Weak Up Bullish, VWAP-Resist 1020.05 1071.95 727.50 4.70% 6.49% 6.88% 6.27% 6.86% -2.57% 1.87% -1.69% 4.88% Range:8.1% BO: 1041.05 R: 1071.95 55 64 1068.00 47.95 1086.25 66.20 1090.20 70.15 1084.05 64.00 1090.05 70.00 993.80 -26.25 1039.15 19.10 1002.85 -17.20 1069.85 49.80
GESHIP 2024/07/08 5.65 Strong Up Bullish, VWAP-Resist 1343.20 1449.95 727.50 3.41% 1.44% 8.25% 7.22% 3.95% -1.52% 2.52% 1.14% 2.70% Range:20.4% BO: 1267.8 R: 1294.0 75 302 1389.05 45.85 1362.55 19.35 1454.05 110.85 1440.20 97.00 1396.25 53.05 1322.85 -20.35 1377.05 33.85 1358.55 15.35 1379.50 36.30
GESHIP 2024/05/14 6.46 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1048.95 1129.00 727.50 -0.93% 1.03% -2.42% -0.12% -2.28% 0.68% 0.35% 15.91% 13.54% Range:12.2% BO: 1090.2 R: 1129.0 55 34 1039.15 -9.80 1059.75 10.80 1023.60 -25.35 1047.70 -1.25 1025.00 -23.95 1056.10 7.15 1052.65 3.70 1215.80 166.85 1190.95 142.00
GESHIP 2024/08/02 0.29 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1333.35 1543.70 727.50 -5.46% -3.07% 0.53% 1.89% -0.04% 4.10% -4.30% -0.15% -5.46% Range:14.9% BO: 1454.05 R: 1543.7 52 3 Outside Down -49 1260.60 -72.75 1292.45 -40.90 1340.40 7.05 1358.55 25.20 1332.80 -0.55 1388.00 54.65 1275.95 -57.40 1331.40 -1.95 1260.55 -72.80
GESHIP 2024/05/22 0.85 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1025.00 1129.00 727.50 -0.06% -1.20% -2.16% -1.43% 3.03% 2.70% 13.11% 16.93% 20.91% Range:11.1% BO: 1129.0 R: 0 50 10 1024.35 -0.65 1012.70 -12.30 1002.85 -22.15 1010.30 -14.70 1056.10 31.10 1052.65 27.65 1159.40 134.40 1198.55 173.55 1239.35 214.35
GESHIP 2024/05/02 1.08 Strong Up Bullish, VWAP-Resist 1064.70 1129.00 727.50 -2.25% -5.62% -7.61% -6.66% -8.98% -0.46% -4.88% -7.30% 14.19% Range:12.2% BO: 1090.2 R: 1118.95 58 Bearish Engulfing 73 1040.75 -23.95 1004.90 -59.80 983.65 -81.05 993.80 -70.90 969.10 -95.60 1059.75 -4.95 1012.70 -52.00 986.95 -77.75 1215.80 151.10
GESHIP 2024/07/16 0.60 Strong Up Bullish, VWAP-Resist 1361.40 1543.70 727.50 -1.72% -4.90% 0.37% -2.83% -2.37% 1.93% -1.54% 1.95% -4.40% Range:19.7% BO: 1454.05 R: 1543.7 62 44 1337.95 -23.45 1294.70 -66.70 1366.50 5.10 1322.85 -38.55 1329.20 -32.20 1387.65 26.25 1340.40 -21.00 1388.00 26.60 1301.50 -59.90
GESHIP 2024/06/25 0.49 Strong Up Bullish, VWAP-Resist 1189.70 1253.30 727.50 0.22% 0.11% 2.97% 2.43% 2.11% 16.76% 14.43% 13.06% 12.67% Range:19.6% BO: 1227.15 R: 1253.3 60 50 1192.35 2.65 1190.95 1.25 1225.00 35.30 1218.60 28.90 1214.80 25.10 1389.05 199.35 1361.40 171.70 1345.10 155.40 1340.40 150.70
GESHIP 2024/05/17 1.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1023.60 1129.00 727.50 2.35% 0.14% 0.07% -1.06% -2.03% 4.05% 16.05% 15.20% 18.68% Range:11.1% BO: 1129.0 R: 0 50 Bearish Engulfing 0 1047.70 24.10 1025.00 1.40 1024.35 0.75 1012.70 -10.90 1002.85 -20.75 1065.05 41.45 1187.85 164.25 1179.20 155.60 1214.80 191.20
GESHIP 2024/05/27 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1002.85 1129.00 727.50 0.74% 5.31% 2.70% 7.42% 6.20% 18.45% 22.37% 18.76% 38.51% Range:11.1% BO: 1129.0 R: 0 46 -27 1010.30 7.45 1056.10 53.25 1029.95 27.10 1077.30 74.45 1065.05 62.20 1187.85 185.00 1227.15 224.30 1190.95 188.10 1389.05 386.20
GESHIP 2024/05/16 2.17 Sideways Bullish, VWAP-Resist 1059.75 1129.00 727.50 -3.41% -1.14% -3.28% -3.34% -4.44% 1.66% 9.25% 12.47% 14.99% Range:12.2% BO: 1090.2 R: 1129.0 57 52 1023.60 -36.15 1047.70 -12.05 1025.00 -34.75 1024.35 -35.40 1012.70 -47.05 1077.30 17.55 1157.80 98.05 1191.85 132.10 1218.60 158.85
GESHIP 2024/06/24 0.94 Strong Up Bullish, VWAP-Resist 1198.55 1253.30 727.50 -0.74% -0.52% -0.63% 2.21% 1.67% 12.07% 16.49% 12.06% 7.83% Range:19.6% BO: 1227.15 R: 1253.3 61 57 1189.70 -8.85 1192.35 -6.20 1190.95 -7.60 1225.00 26.45 1218.60 20.05 1343.20 144.65 1396.25 197.70 1343.15 144.60 1292.45 93.90
GESHIP 2024/07/24 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1329.20 1543.70 727.50 1.05% 1.20% 3.28% 3.60% 4.40% 0.84% 2.97% -4.01% 0.21% Range:18.2% BO: 1454.05 R: 1543.7 55 -36 1343.15 13.95 1345.10 15.90 1372.75 43.55 1377.05 47.85 1387.65 58.45 1340.40 11.20 1368.65 39.45 1275.95 -53.25 1332.05 2.85
GESHIP 2024/05/10 2.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 992.00 1129.00 727.50 0.99% 5.74% 4.75% 6.83% 3.19% 1.09% 7.36% 16.88% 19.93% Range:12.2% BO: 1090.2 R: 1129.0 45 -80 1001.80 9.80 1048.95 56.95 1039.15 47.15 1059.75 67.75 1023.60 31.60 1002.85 10.85 1065.05 73.05 1159.40 167.40 1189.70 197.70
GESHIP 2024/08/06 0.71 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1292.45 1543.70 727.50 3.71% 5.11% 3.12% 4.15% 5.97% 6.74% 1.27% 0.18% -4.43% Range:13.3% BO: 1454.05 R: 1543.7 47 -108 1340.40 47.95 1358.55 66.10 1332.80 40.35 1346.10 53.65 1369.60 77.15 1379.50 87.05 1308.90 16.45 1294.75 2.30 1235.25 -57.20
GESHIP 2024/05/21 1.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 1047.70 1129.00 727.50 -2.17% -2.23% -3.34% -4.28% -3.57% -5.80% 12.02% 11.44% 18.15% Range:11.1% BO: 1129.0 R: 0 54 43 1025.00 -22.70 1024.35 -23.35 1012.70 -35.00 1002.85 -44.85 1010.30 -37.40 986.95 -60.75 1173.60 125.90 1167.60 119.90 1237.85 190.15
GESHIP 2024/05/07 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 983.65 1129.00 727.50 1.03% -1.48% 0.85% 1.85% 6.64% 4.20% 7.37% 17.70% 19.88% Range:12.2% BO: 1090.2 R: 1129.0 42 -105 993.80 10.15 969.10 -14.55 992.00 8.35 1001.80 18.15 1048.95 65.30 1025.00 41.35 1056.10 72.45 1157.80 174.15 1179.20 195.55
GESHIP 2024/06/18 0.79 Strong Up Bullish, VWAP-Resist 1227.15 1253.30 727.50 -2.88% -3.91% -4.85% -2.33% -3.05% -1.01% 13.19% 5.50% 13.08% Range:19.6% BO: 1215.8 R: 1241.0 68 111 1191.85 -35.30 1179.20 -47.95 1167.60 -59.55 1198.55 -28.60 1189.70 -37.45 1214.80 -12.35 1389.05 161.90 1294.70 67.55 1387.65 160.50
GESHIP 2024/05/30 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1029.95 1129.00 727.50 4.60% 3.41% -4.17% 2.20% 3.87% 15.38% 13.36% 17.95% 39.83% Range:11.1% BO: 1090.05 R: 1129.0 51 39 1077.30 47.35 1065.05 35.10 986.95 -43.00 1052.65 22.70 1069.85 39.90 1188.35 158.40 1167.60 137.65 1214.80 184.85 1440.20 410.25
GAEL 2024/07/02 0.53 Sideways Neutral, VWAP-Resist 136.29 210.60 125.00 0.26% 2.59% 3.17% 1.22% 1.32% 0.65% 1.03% 0.96% -6.37% Range:11.7% BO: 153.37 R: 156.75 34 -82 136.64 0.35 139.82 3.53 140.61 4.32 137.95 1.66 138.09 1.80 137.18 0.89 137.69 1.40 137.60 1.31 127.61 -8.68
GAEL 2024/04/30 0.31 Sideways Neutral, 20EMA-Support, VWAP-Resist 168.70 210.60 152.77 -0.86% -3.26% -5.25% -7.38% -6.82% -8.39% -10.64% -16.86% -10.85% Range:12.3% BO: 180.45 R: 187.1 46 32 167.25 -1.45 163.20 -5.50 159.85 -8.85 156.25 -12.45 157.20 -11.50 154.55 -14.15 150.75 -17.95 140.25 -28.45 150.39 -18.31
GAEL 2024/08/01 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 137.33 210.60 125.00 0.20% -4.98% -6.66% -5.24% -5.96% -5.80% -0.47% 6.23% 0.82% Range:5.5% BO: 141.77 R: 143.0 45 Cup and Handle 20 137.60 0.27 130.49 -6.84 128.18 -9.15 130.14 -7.19 129.14 -8.19 129.36 -7.97 136.69 -0.64 145.89 8.56 138.46 1.13
GAEL 2024/06/14 0.84 Sideways Neutral, 20EMA-Support, VWAP-Resist 148.35 210.60 125.00 -4.41% -5.16% -3.23% -4.81% -5.39% -7.95% -7.01% -7.00% -5.35% Range:12.4% BO: 154.55 R: 157.0 46 49 141.81 -6.54 140.70 -7.65 143.56 -4.79 141.21 -7.14 140.36 -7.99 136.55 -11.80 137.95 -10.40 137.97 -10.38 140.42 -7.93
GAEL 2024/05/30 0.98 Weak Down Neutral, VWAP-Resist 142.40 210.60 140.50 0.67% -1.51% -4.95% -3.90% -1.26% 5.61% -0.84% -4.29% -4.86% Range:15.8% BO: 169.05 R: 172.35 26 -176 143.35 0.95 140.25 -2.15 135.35 -7.05 136.85 -5.55 140.60 -1.80 150.39 7.99 141.21 -1.19 136.29 -6.11 135.48 -6.92
GAEL 2024/06/18 4.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 141.81 210.60 125.00 -0.78% 1.23% -0.42% -1.02% -1.71% -3.89% -2.62% -5.03% -1.49% Range:12.4% BO: 154.5 R: 157.0 38 -17 140.70 -1.11 143.56 1.75 141.21 -0.60 140.36 -1.45 139.39 -2.42 136.29 -5.52 138.09 -3.72 134.68 -7.13 139.70 -2.11
GAEL 2024/08/06 0.91 Sideways Neutral, VWAP-Resist 128.18 210.60 125.00 1.53% 0.75% 1.01% 0.97% 0.72% 8.24% 11.05% 11.55% 1.54% Range:9.6% BO: 141.77 R: 143.0 31 -164 130.14 1.96 129.14 0.96 129.47 1.29 129.42 1.24 129.10 0.92 138.74 10.56 142.35 14.17 142.99 14.81 130.15 1.97
GAEL 2024/05/14 0.63 Weak Down Neutral, VWAP-Resist 152.20 210.60 146.70 1.54% 0.79% 1.51% 0.13% -0.20% -5.78% -10.09% -2.53% -10.63% Range:13.2% BO: 171.95 R: 174.0 34 -87 154.55 2.35 153.40 1.20 154.50 2.30 152.40 0.20 151.90 -0.30 143.40 -8.80 136.85 -15.35 148.35 -3.85 136.02 -16.18
GAEL 2024/06/19 1.37 Sideways Neutral, VWAP-Resist 140.70 210.60 125.00 2.03% 0.36% -0.24% -0.93% -3.18% -2.89% -3.84% -4.61% -2.40% Range:12.4% BO: 154.5 R: 156.75 37 -45 143.56 2.86 141.21 0.51 140.36 -0.34 139.39 -1.31 136.23 -4.47 136.64 -4.06 135.30 -5.40 134.22 -6.48 137.33 -3.37
GAEL 2024/05/16 0.68 Weak Down Neutral, VWAP-Resist 153.40 210.60 146.70 0.72% -0.65% -0.98% -1.73% -1.89% -6.55% -0.46% -8.28% -10.98% Range:12.9% BO: 171.45 R: 174.0 37 -51 154.50 1.10 152.40 -1.00 151.90 -1.50 150.75 -2.65 150.50 -2.90 143.35 -10.05 152.70 -0.70 140.70 -12.70 136.55 -16.85
GAEL 2024/05/31 0.64 Weak Down Neutral, VWAP-Resist 143.35 210.60 140.50 -2.16% -5.58% -4.53% -1.92% 6.52% 3.49% -2.09% -4.68% -5.91% Range:15.6% BO: 168.7 R: 171.5 28 -127 140.25 -3.10 135.35 -8.00 136.85 -6.50 140.60 -2.75 152.70 9.35 148.35 5.00 140.36 -2.99 136.64 -6.71 134.88 -8.47
GAEL 2024/07/18 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 137.97 210.60 125.00 -2.38% -2.72% -2.88% -0.20% 0.91% -0.46% -6.40% -1.94% 3.68% Range:6.0% BO: 143.56 R: 149.65 44 46 134.68 -3.29 134.22 -3.75 133.99 -3.98 137.69 -0.28 139.23 1.26 137.33 -0.64 129.14 -8.83 135.29 -2.68 143.05 5.08
GAEL 2024/08/05 1.11 Sideways Neutral, VWAP-Resist 130.49 210.60 125.00 -1.77% -0.27% -1.03% -0.78% -0.82% 3.68% 11.82% 11.36% 2.71% Range:8.0% BO: 141.77 R: 143.0 34 -161 128.18 -2.31 130.14 -0.35 129.14 -1.35 129.47 -1.02 129.42 -1.07 135.29 4.80 145.91 15.42 145.32 14.83 134.02 3.53
GAEL 2024/05/10 1.25 Weak Down Neutral, VWAP-Resist 149.95 210.60 148.05 0.30% 1.50% 3.07% 2.30% 3.03% -1.00% -6.47% 0.07% -7.04% Range:14.6% BO: 174.85 R: 181.0 30 -153 150.40 0.45 152.20 2.25 154.55 4.60 153.40 3.45 154.50 4.55 148.45 -1.50 140.25 -9.70 150.06 0.11 139.39 -10.56
GAEL 2024/07/12 0.41 Weak Down Neutral, VWAP-Resist 135.48 210.60 125.00 -0.44% 1.25% 1.84% -0.59% -0.93% 3.16% -3.68% -5.81% 7.70% Range:10.0% BO: 150.39 R: 153.45 37 -82 134.88 -0.60 137.18 1.70 137.97 2.49 134.68 -0.80 134.22 -1.26 139.76 4.28 130.49 -4.99 127.61 -7.87 145.91 10.43
GAEL 2024/04/24 0.33 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.20 210.60 152.77 -0.33% 1.33% -0.09% -0.30% -1.15% -11.76% -9.34% -13.65% -9.75% Range:13.8% BO: 180.45 R: 187.1 47 3 168.65 -0.55 171.45 2.25 169.05 -0.15 168.70 -0.50 167.25 -1.95 149.30 -19.90 153.40 -15.80 146.10 -23.10 152.70 -16.50
GAEL 2024/06/12 1.05 Sideways Neutral, 20EMA-Support, VWAP-Resist 150.06 210.60 125.00 0.22% -1.14% -5.50% -6.24% -4.33% -9.36% -6.82% -10.12% -5.52% Range:12.4% BO: 154.55 R: 157.0 48 3 Outside Down 72 150.39 0.33 148.35 -1.71 141.81 -8.25 140.70 -9.36 143.56 -6.50 136.02 -14.04 139.82 -10.24 134.88 -15.18 141.77 -8.29
GAEL 2024/05/03 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 163.20 210.60 152.77 -2.05% -4.26% -3.68% -8.52% -8.12% -5.33% -9.04% -16.15% -13.11% Range:10.4% BO: 180.45 R: 187.1 40 -62 159.85 -3.35 156.25 -6.95 157.20 -6.00 149.30 -13.90 149.95 -13.25 154.50 -8.70 148.45 -14.75 136.85 -26.35 141.81 -21.39
GAEL 2024/07/08 0.82 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 137.95 210.60 125.00 0.10% -1.92% -1.39% -1.79% -2.23% -2.87% 1.79% -6.39% 0.57% Range:11.3% BO: 153.37 R: 156.75 40 -3 138.09 0.14 135.30 -2.65 136.03 -1.92 135.48 -2.47 134.88 -3.07 133.99 -3.96 140.42 2.47 129.14 -8.81 138.74 0.79
GAEL 2024/06/13 0.76 Sideways Neutral, 20EMA-Support, VWAP-Resist 150.39 210.60 125.00 -1.36% -5.71% -6.44% -4.54% -6.10% -9.40% -6.50% -8.78% -7.07% Range:12.4% BO: 154.55 R: 157.0 49 67 148.35 -2.04 141.81 -8.58 140.70 -9.69 143.56 -6.83 141.21 -9.18 136.25 -14.14 140.61 -9.78 137.18 -13.21 139.76 -10.63
GAEL 2024/05/29 0.89 Weak Down Neutral, VWAP-Resist 143.40 210.60 142.70 -0.70% -0.03% -2.20% -5.61% -4.57% 4.64% 0.11% -4.78% -5.14% Range:16.4% BO: 171.45 R: 174.0 27 -212 142.40 -1.00 143.35 -0.05 140.25 -3.15 135.35 -8.05 136.85 -6.55 150.06 6.66 143.56 0.16 136.55 -6.85 136.03 -7.37
GAEL 2024/06/03 2.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 140.25 210.60 138.85 -3.49% -2.42% 0.25% 8.88% 9.35% 1.11% -0.61% -0.31% -2.19% Range:16.1% BO: 167.25 R: 169.5 25 Bearish Engulfing -114 135.35 -4.90 136.85 -3.40 140.60 0.35 152.70 12.45 153.37 13.12 141.81 1.56 139.39 -0.86 139.82 -0.43 137.18 -3.07
GAEL 2024/07/31 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 139.70 210.60 125.00 -1.70% -1.50% -6.59% -8.25% -6.84% -8.65% -1.06% 5.34% 0.08% Range:5.5% BO: 141.77 R: 143.0 51 Cup and Handle 89 137.33 -2.37 137.60 -2.10 130.49 -9.21 128.18 -11.52 130.14 -9.56 127.61 -12.09 138.22 -1.48 147.16 7.46 139.81 0.11
GAEL 2024/05/15 0.92 Weak Down Neutral, VWAP-Resist 154.55 210.60 146.70 -0.74% -0.03% -1.39% -1.71% -2.46% -7.86% -9.03% -8.24% -11.84% Range:12.9% BO: 171.45 R: 174.0 38 -56 153.40 -1.15 154.50 -0.05 152.40 -2.15 151.90 -2.65 150.75 -3.80 142.40 -12.15 140.60 -13.95 141.81 -12.74 136.25 -18.30
GAEL 2024/06/11 1.30 Sideways Neutral, 50MA-Resist, VWAP-Resist 152.95 210.60 125.00 -1.89% -1.67% -3.01% -7.28% -8.01% -10.93% -10.66% -11.42% -8.97% Range:12.4% BO: 154.55 R: 157.0 53 Bearish Engulfing 110 150.06 -2.89 150.39 -2.56 148.35 -4.60 141.81 -11.14 140.70 -12.25 136.23 -16.72 136.64 -16.31 135.48 -17.47 139.23 -13.72
GAEL 2024/04/19 0.28 Sideways Neutral, VWAP-Resist 161.70 210.60 152.77 1.95% 5.84% 4.64% 4.30% 6.03% -1.14% -6.99% -6.77% -16.30% Range:13.8% BO: 180.45 R: 187.1 38 -84 164.85 3.15 171.15 9.45 169.20 7.50 168.65 6.95 171.45 9.75 159.85 -1.85 150.40 -11.30 150.75 -10.95 135.35 -26.35
GAEL 2024/06/28 0.55 Sideways Neutral, VWAP-Resist 136.25 210.60 125.00 0.22% 0.03% 0.29% 2.62% 3.20% -0.57% -1.49% 2.53% -5.01% Range:11.7% BO: 153.37 R: 156.75 34 -97 136.55 0.30 136.29 0.04 136.64 0.39 139.82 3.57 140.61 4.36 135.48 -0.77 134.22 -2.03 139.70 3.45 129.42 -6.83
GAEL 2024/07/11 0.39 Weak Down Neutral, VWAP-Resist 136.03 210.60 125.00 -0.40% -0.85% 0.85% 1.43% -0.99% 4.22% 1.15% -5.09% -0.62% Range:11.5% BO: 152.95 R: 156.75 38 -69 135.48 -0.55 134.88 -1.15 137.18 1.15 137.97 1.94 134.68 -1.35 141.77 5.74 137.60 1.57 129.10 -6.93 135.18 -0.85
GAEL 2024/07/29 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.76 210.60 125.00 0.47% -0.04% -1.74% -1.55% -6.63% -7.40% -3.20% 2.11% 1.44% Range:5.5% BO: 141.77 R: 143.0 51 137 140.42 0.66 139.70 -0.06 137.33 -2.43 137.60 -2.16 130.49 -9.27 129.42 -10.34 135.29 -4.47 142.71 2.95 141.77 2.01
GAEL 2024/05/09 1.87 Weak Down Neutral, VWAP-Resist 149.30 210.60 148.05 0.44% 0.74% 1.94% 3.52% 2.75% 0.80% -3.99% 2.44% -5.99% Range:16.8% BO: 179.45 R: 182.0 29 Bearish Engulfing -179 149.95 0.65 150.40 1.10 152.20 2.90 154.55 5.25 153.40 4.10 150.50 1.20 143.35 -5.95 152.95 3.65 140.36 -8.94
GAEL 2024/04/18 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 163.75 210.60 152.77 -1.25% 0.67% 4.52% 3.33% 2.99% -0.34% -8.43% -7.24% -14.35% Range:15.2% BO: 183.43 R: 187.1 39 -43 161.70 -2.05 164.85 1.10 171.15 7.40 169.20 5.45 168.65 4.90 163.20 -0.55 149.95 -13.80 151.90 -11.85 140.25 -23.50
GAEL 2024/05/07 1.16 Sideways Neutral, VWAP-Resist 156.25 210.60 152.77 0.61% -4.45% -4.03% -3.74% -2.59% -2.78% -8.22% -2.27% -8.12% Range:13.4% BO: 180.45 R: 187.1 34 -158 157.20 0.95 149.30 -6.95 149.95 -6.30 150.40 -5.85 152.20 -4.05 151.90 -4.35 143.40 -12.85 152.70 -3.55 143.56 -12.69
GAEL 2024/05/24 0.67 Weak Down Neutral, VWAP-Resist 150.50 210.60 146.70 -1.36% -2.92% -4.72% -5.38% -4.75% 1.46% -1.43% -9.48% -8.34% Range:12.9% BO: 171.45 R: 174.0 34 -72 148.45 -2.05 146.10 -4.40 143.40 -7.10 142.40 -8.10 143.35 -7.15 152.70 2.20 148.35 -2.15 136.23 -14.27 137.95 -12.55
GAEL 2024/07/15 0.65 Weak Down Neutral, VWAP-Resist 134.88 210.60 125.00 1.71% 2.29% -0.15% -0.49% -0.66% 4.11% -4.97% -4.09% 5.54% Range:10.3% BO: 150.39 R: 151.7 36 -115 137.18 2.30 137.97 3.09 134.68 -0.20 134.22 -0.66 133.99 -0.89 140.42 5.54 128.18 -6.70 129.36 -5.52 142.35 7.47
GAEL 2024/04/29 0.40 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.05 210.60 152.77 -0.21% -1.06% -3.46% -5.44% -7.57% -9.97% -10.14% -15.20% -11.23% Range:13.8% BO: 180.45 R: 187.1 47 30 168.70 -0.35 167.25 -1.80 163.20 -5.85 159.85 -9.20 156.25 -12.80 152.20 -16.85 151.90 -17.15 143.35 -25.70 150.06 -18.99
GAEL 2024/06/27 0.64 Sideways Neutral, VWAP-Resist 136.02 210.60 125.00 0.17% 0.39% 0.20% 0.46% 2.79% 0.01% -0.99% 3.23% -4.82% Range:11.7% BO: 153.37 R: 156.75 33 -113 136.25 0.23 136.55 0.53 136.29 0.27 136.64 0.62 139.82 3.80 136.03 0.01 134.68 -1.34 140.42 4.40 129.47 -6.55
GAEL 2024/05/27 0.86 Weak Down Neutral, VWAP-Resist 148.45 210.60 146.70 -1.58% -3.40% -4.08% -3.44% -5.52% 3.31% -4.47% -8.37% -6.98% Range:13.4% BO: 171.45 R: 174.0 32 -116 146.10 -2.35 143.40 -5.05 142.40 -6.05 143.35 -5.10 140.25 -8.20 153.37 4.92 141.81 -6.64 136.02 -12.43 138.09 -10.36
GAEL 2024/05/08 0.88 Weak Down Neutral, VWAP-Resist 157.20 210.60 152.77 -5.03% -4.61% -4.33% -3.18% -1.69% -4.10% -9.41% -2.44% -10.17% Range:13.4% BO: 180.45 R: 187.1 35 -138 149.30 -7.90 149.95 -7.25 150.40 -6.80 152.20 -5.00 154.55 -2.65 150.75 -6.45 142.40 -14.80 153.37 -3.83 141.21 -15.99
GAEL 2024/07/10 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 135.30 210.60 125.00 0.54% 0.13% -0.31% 1.39% 1.97% 2.90% 1.50% -4.35% 1.03% Range:11.8% BO: 153.37 R: 156.75 36 -98 136.03 0.73 135.48 0.18 134.88 -0.42 137.18 1.88 137.97 2.67 139.23 3.93 137.33 2.03 129.42 -5.88 136.69 1.39
GAEL 2024/07/19 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.68 210.60 125.00 -0.34% -0.51% 2.23% 3.38% 5.26% 2.17% -3.87% 3.01% 9.27% Range:6.2% BO: 143.56 R: 145.79 38 -51 134.22 -0.46 133.99 -0.69 137.69 3.01 139.23 4.55 141.77 7.09 137.60 2.92 129.47 -5.21 138.74 4.06 147.16 12.48
GAEL 2024/08/08 0.54 Sideways Bearish, VWAP-Resist 129.14 210.60 125.00 0.26% 0.22% -0.03% -1.18% 0.17% 5.85% 10.77% 9.78% -3.28% Range:9.6% BO: 141.77 R: 143.0 35 -109 129.47 0.33 129.42 0.28 129.10 -0.04 127.61 -1.53 129.36 0.22 136.69 7.55 143.05 13.91 141.77 12.63 124.90 -4.24
GAEL 2024/07/09 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 138.09 210.60 125.00 -2.02% -1.49% -1.89% -2.32% -0.66% -0.29% 1.17% -6.24% 0.09% Range:11.3% BO: 153.37 R: 156.75 40 -11 135.30 -2.79 136.03 -2.06 135.48 -2.61 134.88 -3.21 137.18 -0.91 137.69 -0.40 139.70 1.61 129.47 -8.62 138.22 0.13
GAEL 2024/06/25 0.66 Sideways Neutral, VWAP-Resist 139.39 210.60 125.00 -2.27% -2.42% -2.25% -2.04% -2.22% -0.93% -1.59% 1.71% -6.64% Range:11.7% BO: 153.37 R: 156.75 37 -68 136.23 -3.16 136.02 -3.37 136.25 -3.14 136.55 -2.84 136.29 -3.10 138.09 -1.30 137.18 -2.21 141.77 2.38 130.14 -9.25
GAEL 2024/06/21 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 141.21 210.60 125.00 -0.60% -1.29% -3.53% -3.68% -3.51% -0.42% -4.06% -2.49% -7.59% Range:11.7% BO: 153.37 R: 156.75 39 Bearish Engulfing -35 140.36 -0.85 139.39 -1.82 136.23 -4.98 136.02 -5.19 136.25 -4.96 140.61 -0.60 135.48 -5.73 137.69 -3.52 130.49 -10.72
GAEL 2024/08/09 0.44 Sideways Bearish, VWAP-Resist 129.47 210.60 125.00 -0.04% -0.29% -1.44% -0.08% 1.37% 4.41% 13.66% 8.12% -2.29% Range:9.6% BO: 141.77 R: 143.0 35 -92 129.42 -0.05 129.10 -0.37 127.61 -1.86 129.36 -0.11 131.24 1.77 135.18 5.71 147.16 17.69 139.98 10.51 126.50 -2.97
GAEL 2024/05/23 0.71 Weak Down Neutral, VWAP-Resist 150.75 210.60 146.70 -0.17% -1.53% -3.08% -4.88% -5.54% -6.73% -0.24% -7.54% -6.73% Range:12.9% BO: 171.45 R: 174.0 35 -63 150.50 -0.25 148.45 -2.30 146.10 -4.65 143.40 -7.35 142.40 -8.35 140.60 -10.15 150.39 -0.36 139.39 -11.36 140.61 -10.14
GAEL 2024/06/26 1.18 Sideways Neutral, VWAP-Resist 136.23 210.60 125.00 -0.15% 0.01% 0.23% 0.04% 0.30% -0.68% 1.28% 2.59% -5.20% Range:11.7% BO: 153.37 R: 156.75 34 -109 136.02 -0.21 136.25 0.02 136.55 0.32 136.29 0.06 136.64 0.41 135.30 -0.93 137.97 1.74 139.76 3.53 129.14 -7.09
GAEL 2024/05/28 1.08 Weak Down Neutral, VWAP-Resist 146.10 210.60 145.25 -1.85% -2.53% -1.88% -4.00% -7.36% 4.69% -3.70% -6.74% -7.39% Range:14.8% BO: 171.45 R: 174.0 29 -180 143.40 -2.70 142.40 -3.70 143.35 -2.75 140.25 -5.85 135.35 -10.75 152.95 6.85 140.70 -5.40 136.25 -9.85 135.30 -10.80
GAEL 2024/06/24 0.61 Sideways Neutral, VWAP-Resist 140.36 210.60 125.00 -0.69% -2.94% -3.09% -2.93% -2.71% -1.72% -3.90% -0.81% -8.68% Range:11.7% BO: 153.37 R: 156.75 38 3 Outside Down -55 139.39 -0.97 136.23 -4.13 136.02 -4.34 136.25 -4.11 136.55 -3.81 137.95 -2.41 134.88 -5.48 139.23 -1.13 128.18 -12.18
GAEL 2024/05/22 0.64 Weak Down Neutral, VWAP-Resist 151.90 210.60 146.70 -0.76% -0.92% -2.27% -3.82% -5.60% -9.91% -1.21% -7.60% -7.95% Range:12.9% BO: 171.45 R: 174.0 36 -55 150.75 -1.15 150.50 -1.40 148.45 -3.45 146.10 -5.80 143.40 -8.50 136.85 -15.05 150.06 -1.84 140.36 -11.54 139.82 -12.08
GAEL 2024/05/06 0.86 Sideways Neutral, VWAP-Resist 159.85 210.60 152.77 -2.25% -1.66% -6.60% -6.19% -5.91% -4.66% -8.60% -12.04% -11.98% Range:11.4% BO: 180.45 R: 187.1 37 -132 156.25 -3.60 157.20 -2.65 149.30 -10.55 149.95 -9.90 150.40 -9.45 152.40 -7.45 146.10 -13.75 140.60 -19.25 140.70 -19.15
GAEL 2024/05/02 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 167.25 210.60 152.77 -2.42% -4.42% -6.58% -6.01% -10.73% -8.28% -10.01% -19.07% -11.30% Range:11.4% BO: 180.45 R: 187.1 45 3 163.20 -4.05 159.85 -7.40 156.25 -11.00 157.20 -10.05 149.30 -17.95 153.40 -13.85 150.50 -16.75 135.35 -31.90 148.35 -18.90
GAEL 2024/04/25 0.20 Sideways Neutral, 20EMA-Support, VWAP-Resist 168.65 210.60 152.77 1.66% 0.24% 0.03% -0.83% -3.23% -11.09% -8.39% -14.97% -9.06% Range:13.8% BO: 180.45 R: 187.1 46 -11 171.45 2.80 169.05 0.40 168.70 0.05 167.25 -1.40 163.20 -5.45 149.95 -18.70 154.50 -14.15 143.40 -25.25 153.37 -15.28
FSL 2024/07/11 0.33 Strong Up Bullish, VWAP-Resist 240.18 258.95 148.30 3.85% 5.33% 5.76% 2.07% 1.88% 6.70% 23.80% 15.33% 31.28% Range:21.3% BO: 250.12 R: 258.95 68 70 249.43 9.25 252.98 12.80 254.01 13.83 245.16 4.98 244.69 4.51 256.27 16.09 297.35 57.17 277.00 36.82 315.30 75.12
FSL 2024/08/08 0.46 Strong Up Bullish, VWAP-Resist 283.30 317.90 148.30 0.37% 0.85% -2.22% 2.51% 8.61% 14.14% 7.04% 16.04% 9.88% Range:20.3% BO: 301.0 R: 317.9 63 61 284.35 1.05 285.70 2.40 277.00 -6.30 290.40 7.10 307.70 24.40 323.35 40.05 303.25 19.95 328.75 45.45 311.30 28.00
FSL 2024/08/07 0.99 Strong Up Bullish, VWAP-Resist 288.75 317.90 148.30 -1.89% -1.52% -1.06% -4.07% 0.57% 10.11% 6.96% 7.64% 6.82% Range:20.3% BO: 301.0 R: 317.9 66 Cup and Handle 87 283.30 -5.45 284.35 -4.40 285.70 -3.05 277.00 -11.75 290.40 1.65 317.95 29.20 308.85 20.10 310.80 22.05 308.45 19.70
FSL 2024/06/11 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.91 228.90 148.30 1.41% 3.74% 3.30% 1.58% 0.83% 6.13% 13.84% 26.67% 25.63% Range:8.8% BO: 199.4 R: 204.6 53 Bearish Engulfing 82 199.68 2.77 204.27 7.36 203.41 6.50 200.03 3.12 198.55 1.64 208.98 12.07 224.16 27.25 249.43 52.52 247.38 50.47
FSL 2024/07/05 2.78 Strong Up Bullish, VWAP-Resist 235.71 249.09 148.30 6.11% 5.54% 1.73% 1.90% 5.82% 3.76% 13.36% 22.50% 36.23% Range:21.5% BO: 232.61 R: 235.0 74 187 250.12 14.41 248.77 13.06 239.79 4.08 240.18 4.47 249.43 13.72 244.57 8.86 267.19 31.48 288.75 53.04 321.10 85.39
FSL 2024/07/09 1.34 Strong Up Bullish, VWAP-Resist 248.77 258.95 148.30 -3.61% -3.45% 0.27% 1.69% 2.11% -0.33% 9.92% 14.30% 27.81% Range:21.3% BO: 250.12 R: 254.65 78 152 239.79 -8.98 240.18 -8.59 249.43 0.66 252.98 4.21 254.01 5.24 247.96 -0.81 273.44 24.67 284.35 35.58 317.95 69.18
FSL 2024/08/09 0.27 Strong Up Bullish, VWAP-Resist 284.35 317.90 148.30 0.47% -2.58% 2.13% 8.21% 18.64% 10.88% 10.80% 12.31% 10.66% Range:20.3% BO: 301.0 R: 317.9 63 48 285.70 1.35 277.00 -7.35 290.40 6.05 307.70 23.35 337.35 53.00 315.30 30.95 315.05 30.70 319.35 35.00 314.65 30.30
FSL 2024/06/28 0.74 Weak Up Bullish, VWAP-Resist 209.96 228.90 148.30 1.90% 7.83% 6.76% 10.79% 12.26% 18.80% 16.48% 30.23% 36.07% Range:15.0% BO: 213.96 R: 217.23 59 Cup and Handle, Bearish Engulfing 86 213.94 3.98 226.40 16.44 224.16 14.20 232.61 22.65 235.71 25.75 249.43 39.47 244.57 34.61 273.44 63.48 285.70 75.74
FSL 2024/04/24 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 201.15 221.50 148.30 7.21% 8.28% 8.28% 5.12% 4.55% -7.81% -0.94% -3.90% -2.09% Range:8.6% BO: 204.55 R: 208.45 52 25 215.65 14.50 217.80 16.65 217.80 16.65 211.45 10.30 210.30 9.15 185.45 -15.70 199.25 -1.90 193.30 -7.85 196.95 -4.20
FSL 2024/07/03 1.14 Weak Up Bullish, VWAP-Resist 224.16 229.48 148.30 3.77% 5.15% 11.58% 10.98% 6.97% 9.37% 10.36% 22.93% 37.27% Range:19.7% BO: 226.4 R: 228.8 68 185 232.61 8.45 235.71 11.55 250.12 25.96 248.77 24.61 239.79 15.63 245.16 21.00 247.38 23.22 275.55 51.39 307.70 83.54
FSL 2024/06/18 1.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 200.03 228.90 148.30 -0.74% 0.90% 2.92% 6.96% 6.27% 13.18% 24.37% 22.33% 36.70% Range:11.0% BO: 204.27 R: 207.49 54 66 198.55 -1.48 201.84 1.81 205.87 5.84 213.96 13.93 212.57 12.54 226.40 26.37 248.77 48.74 244.69 44.66 273.44 73.41
FSL 2024/05/31 1.48 Sideways Neutral, VWAP-Resist 183.30 228.90 148.30 4.53% -0.76% 0.98% 3.36% 7.45% 10.97% 16.73% 22.29% 38.01% Range:13.3% BO: 211.45 R: 224.0 34 -144 191.60 8.30 181.90 -1.40 185.10 1.80 189.45 6.15 196.95 13.65 203.41 20.11 213.96 30.66 224.16 40.86 252.98 69.68
FSL 2024/05/06 0.82 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 197.55 228.90 148.30 -3.37% -3.04% -6.13% -5.92% -6.83% -0.51% -2.15% -4.10% 0.51% Range:9.5% BO: 217.8 R: 228.9 43 -51 190.90 -6.65 191.55 -6.00 185.45 -12.10 185.85 -11.70 184.05 -13.50 196.55 -1.00 193.30 -4.25 189.45 -8.10 198.55 1.00
FSL 2024/05/30 0.55 Weak Down Neutral, VWAP-Resist 188.20 228.90 148.30 -2.60% 1.81% -3.35% -1.65% 0.66% 8.54% 9.39% 20.30% 32.53% Range:15.5% BO: 217.8 R: 224.0 39 -66 183.30 -4.90 191.60 3.40 181.90 -6.30 185.10 -3.10 189.45 1.25 204.27 16.07 205.87 17.67 226.40 38.20 249.43 61.23
FSL 2024/04/18 1.04 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 197.85 221.50 148.30 -0.35% 1.04% 2.86% 1.67% 9.00% 5.13% -6.07% 0.78% -3.16% Range:9.3% BO: 204.55 R: 208.45 48 -84 197.15 -0.70 199.90 2.05 203.50 5.65 201.15 3.30 215.65 17.80 208.00 10.15 185.85 -12.00 199.40 1.55 191.60 -6.25
FSL 2024/05/21 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 196.55 228.90 148.30 1.45% 0.15% -0.66% -1.14% -1.65% -7.45% 0.18% 4.74% 14.05% Range:15.5% BO: 217.8 R: 228.9 48 9 199.40 2.85 196.85 0.30 195.25 -1.30 194.30 -2.25 193.30 -3.25 181.90 -14.65 196.91 0.36 205.87 9.32 224.16 27.61
FSL 2024/06/14 0.75 Sideways Bullish, VWAP-Resist 203.41 228.90 148.30 -1.66% -2.39% -0.77% 1.21% 5.19% 5.18% 22.96% 20.53% 33.37% Range:11.0% BO: 204.27 R: 207.49 58 124 200.03 -3.38 198.55 -4.86 201.84 -1.57 205.87 2.46 213.96 10.55 213.94 10.53 250.12 46.71 245.16 41.75 271.28 67.87
FSL 2024/06/13 3.12 Sideways Bullish, VWAP-Resist 204.27 228.90 148.30 -0.42% -2.08% -2.80% -1.19% 0.78% 2.79% 15.39% 24.35% 30.80% Range:11.0% BO: 204.6 R: 0 59 150 203.41 -0.86 200.03 -4.24 198.55 -5.72 201.84 -2.43 205.87 1.60 209.96 5.69 235.71 31.44 254.01 49.74 267.19 62.92
FSL 2024/07/18 0.60 Strong Up Bullish, VWAP-Resist 245.16 258.95 148.30 -0.19% -0.24% -1.94% 1.14% 0.91% 22.78% 15.56% 30.98% 23.69% Range:21.8% BO: 254.01 R: 258.95 64 64 244.69 -0.47 244.57 -0.59 240.40 -4.76 247.96 2.80 247.38 2.22 301.00 55.84 283.30 38.14 321.10 75.94 303.25 58.09
FSL 2024/06/25 1.33 Weak Up Bullish, VWAP-Resist 212.57 228.90 148.30 -1.69% -0.66% -1.23% 0.64% 6.51% 17.03% 19.49% 20.56% 35.84% Range:15.0% BO: 213.96 R: 215.0 64 158 208.98 -3.59 211.16 -1.41 209.96 -2.61 213.94 1.37 226.40 13.83 248.77 36.20 254.01 41.44 256.27 43.70 288.75 76.18
FSL 2024/08/05 0.87 Strong Up Bullish, VWAP-Resist 275.55 309.30 148.30 5.28% 4.79% 2.81% 3.19% 3.68% 16.53% 11.99% 16.00% 12.28% Range:22.7% BO: 301.0 R: 309.3 62 76 290.10 14.55 288.75 13.20 283.30 7.75 284.35 8.80 285.70 10.15 321.10 45.55 308.60 33.05 319.65 44.10 309.40 33.85
FSL 2024/07/30 1.74 Weak Up Bullish, VWAP-Resist 271.28 278.94 148.30 0.80% 10.96% 9.61% 1.57% 6.94% 2.11% 20.59% 11.78% 17.72% Range:22.6% BO: 267.19 R: 269.25 75 226 273.44 2.16 301.00 29.72 297.35 26.07 275.55 4.27 290.10 18.82 277.00 5.72 327.15 55.87 303.25 31.97 319.35 48.07
FSL 2024/05/24 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 195.25 228.90 148.30 -0.49% -1.00% -0.95% -3.61% -6.12% 0.87% 4.18% 7.03% 28.10% Range:15.5% BO: 217.8 R: 228.9 46 3 Outside Down 33 194.30 -0.95 193.30 -1.95 193.40 -1.85 188.20 -7.05 183.30 -11.95 196.95 1.70 203.41 8.16 208.98 13.73 250.12 54.87
FSL 2024/07/22 0.36 Strong Up Bullish, VWAP-Resist 244.57 258.95 148.30 -1.71% 1.39% 1.15% 4.78% 9.25% 12.67% 16.82% 30.00% 27.63% Range:20.5% BO: 254.01 R: 258.95 64 21 240.40 -4.17 247.96 3.39 247.38 2.81 256.27 11.70 267.19 22.62 275.55 30.98 285.70 41.13 317.95 73.38 312.15 67.58
FSL 2024/05/27 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 194.30 228.90 148.30 -0.51% -0.46% -3.14% -5.66% -1.39% 1.88% 2.95% 8.68% 28.03% Range:15.5% BO: 217.8 R: 228.9 45 25 193.30 -1.00 193.40 -0.90 188.20 -6.10 183.30 -11.00 191.60 -2.70 197.96 3.66 200.03 5.73 211.16 16.86 248.77 54.47
FSL 2024/07/23 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 240.40 258.95 148.30 3.14% 2.90% 6.60% 11.14% 12.85% 20.67% 15.22% 34.50% 30.22% Range:19.0% BO: 254.01 R: 258.95 59 Bearish Engulfing -56 247.96 7.56 247.38 6.98 256.27 15.87 267.19 26.79 271.28 30.88 290.10 49.70 277.00 36.60 323.35 82.95 313.05 72.65
FSL 2024/04/26 6.10 Weak Up Bullish, VWAP-Resist 217.80 228.90 148.30 0.00% -2.92% -3.44% -4.50% -9.30% -15.50% -9.76% -13.59% -9.59% Range:11.6% BO: 215.65 R: 221.0 69 3 Outside Up 275 217.80 0.00 211.45 -6.35 210.30 -7.50 208.00 -9.80 197.55 -20.25 184.05 -33.75 196.55 -21.25 188.20 -29.60 196.91 -20.89
FSL 2024/06/21 2.96 Sideways Bullish, VWAP-Resist 205.87 228.90 148.30 3.93% 3.25% 1.51% 2.57% 1.99% 14.49% 21.16% 20.44% 33.85% Range:11.6% BO: 204.27 R: 207.49 59 121 213.96 8.09 212.57 6.70 208.98 3.11 211.16 5.29 209.96 4.09 235.71 29.84 249.43 43.56 247.96 42.09 275.55 69.68
FSL 2024/08/06 5.02 Strong Up Bullish, VWAP-Resist 290.10 317.90 148.30 -0.47% -2.34% -1.98% -1.52% -4.52% 12.77% 5.46% 8.76% 4.08% Range:21.7% BO: 301.0 R: 309.3 67 119 288.75 -1.35 283.30 -6.80 284.35 -5.75 285.70 -4.40 277.00 -13.10 327.15 37.05 305.95 15.85 315.50 25.40 301.95 11.85
FSL 2024/06/07 4.73 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 196.95 228.90 148.30 0.51% -0.02% 1.39% 3.72% 3.28% 8.64% 8.63% 21.75% 22.06% Range:8.8% BO: 199.4 R: 202.4 53 78 197.96 1.01 196.91 -0.04 199.68 2.73 204.27 7.32 203.41 6.46 213.96 17.01 213.94 16.99 239.79 42.84 240.40 43.45
FSL 2024/07/19 1.42 Strong Up Bullish, VWAP-Resist 244.69 258.95 148.30 -0.05% -1.75% 1.34% 1.10% 4.73% 21.52% 16.21% 33.70% 28.75% Range:21.8% BO: 254.01 R: 258.95 64 55 244.57 -0.12 240.40 -4.29 247.96 3.27 247.38 2.69 256.27 11.58 297.35 52.66 284.35 39.66 327.15 82.46 315.05 70.36
FSL 2024/05/09 0.62 Sideways Neutral, VWAP-Resist 185.45 228.90 148.30 0.22% -0.75% 2.88% 4.93% 7.44% 5.28% -1.16% 6.18% 15.37% Range:14.9% BO: 217.8 R: 228.9 34 -133 185.85 0.40 184.05 -1.40 190.80 5.35 194.60 9.15 199.25 13.80 195.25 9.80 183.30 -2.15 196.91 11.46 213.96 28.51
FSL 2024/06/26 0.53 Weak Up Bullish, VWAP-Resist 208.98 228.90 148.30 1.04% 0.47% 2.37% 8.34% 7.26% 14.74% 17.31% 27.85% 35.56% Range:15.0% BO: 213.96 R: 217.23 59 102 211.16 2.18 209.96 0.98 213.94 4.96 226.40 17.42 224.16 15.18 239.79 30.81 245.16 36.18 267.19 58.21 283.30 74.32
FSL 2024/05/28 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.30 228.90 148.30 0.05% -2.64% -5.17% -0.88% -5.90% 1.87% 2.72% 8.62% 24.05% Range:15.5% BO: 217.8 R: 228.9 44 12 193.40 0.10 188.20 -5.10 183.30 -10.00 191.60 -1.70 181.90 -11.40 196.91 3.61 198.55 5.25 209.96 16.66 239.79 46.49
FSL 2024/07/10 0.78 Strong Up Bullish, VWAP-Resist 239.79 258.95 148.30 0.16% 4.02% 5.50% 5.93% 2.24% 3.17% 25.53% 19.15% 34.85% Range:21.3% BO: 250.12 R: 258.95 67 88 240.18 0.39 249.43 9.64 252.98 13.19 254.01 14.22 245.16 5.37 247.38 7.59 301.00 61.21 285.70 45.91 323.35 83.56
FSL 2024/04/30 1.79 Weak Up Bullish, VWAP-Resist 211.45 228.90 148.30 -0.54% -1.63% -6.57% -9.72% -9.41% -7.97% -6.90% -9.39% -3.40% Range:9.5% BO: 217.8 R: 228.9 59 100 210.30 -1.15 208.00 -3.45 197.55 -13.90 190.90 -20.55 191.55 -19.90 194.60 -16.85 196.85 -14.60 191.60 -19.85 204.27 -7.18
FSL 2024/05/07 0.68 Weak Up Neutral, 50MA-Resist, VWAP-Resist 190.90 228.90 148.30 0.34% -2.85% -2.65% -3.59% -0.05% 4.45% 1.31% 3.17% 5.73% Range:12.4% BO: 217.8 R: 228.9 37 -118 191.55 0.65 185.45 -5.45 185.85 -5.05 184.05 -6.85 190.80 -0.10 199.40 8.50 193.40 2.50 196.95 6.05 201.84 10.94
FSL 2024/05/17 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 198.40 228.90 148.30 -0.93% 0.50% -0.78% -1.59% -2.07% -3.43% -0.22% 1.73% 14.11% Range:15.5% BO: 217.8 R: 228.9 50 8 196.55 -1.85 199.40 1.00 196.85 -1.55 195.25 -3.15 194.30 -4.10 191.60 -6.80 197.96 -0.44 201.84 3.44 226.40 28.00
FSL 2024/06/10 0.92 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 197.96 228.90 148.30 -0.53% 0.87% 3.19% 2.75% 1.05% 7.38% 14.37% 21.33% 25.26% Range:8.8% BO: 199.4 R: 204.6 54 86 196.91 -1.05 199.68 1.72 204.27 6.31 203.41 5.45 200.03 2.07 212.57 14.61 226.40 28.44 240.18 42.22 247.96 50.00
FSL 2024/05/03 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 208.00 228.90 148.30 -5.02% -8.22% -7.91% -10.84% -10.65% -4.62% -6.59% -11.01% -3.83% Range:9.5% BO: 217.8 R: 228.9 54 23 197.55 -10.45 190.90 -17.10 191.55 -16.45 185.45 -22.55 185.85 -22.15 198.40 -9.60 194.30 -13.70 185.10 -22.90 200.03 -7.97
FSL 2024/06/19 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 198.55 228.90 148.30 1.66% 3.69% 7.76% 7.06% 5.25% 12.90% 20.77% 23.18% 51.60% Range:11.0% BO: 204.27 R: 207.49 52 47 201.84 3.29 205.87 7.32 213.96 15.41 212.57 14.02 208.98 10.43 224.16 25.61 239.79 41.24 244.57 46.02 301.00 102.45
FSL 2024/05/02 0.48 Weak Up Bullish, VWAP-Resist 210.30 228.90 148.30 -1.09% -6.06% -9.22% -8.92% -11.82% -5.25% -7.16% -13.50% -3.28% Range:9.5% BO: 217.8 R: 228.9 57 Cup and Handle 48 208.00 -2.30 197.55 -12.75 190.90 -19.40 191.55 -18.75 185.45 -24.85 199.25 -11.05 195.25 -15.05 181.90 -28.40 203.41 -6.89
FSL 2024/06/04 2.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 181.90 228.90 148.30 1.76% 4.15% 8.27% 8.83% 8.25% 9.15% 14.89% 29.58% 34.78% Range:12.5% BO: 208.0 R: 213.9 37 Bearish Engulfing -183 185.10 3.20 189.45 7.55 196.95 15.05 197.96 16.06 196.91 15.01 198.55 16.65 208.98 27.08 235.71 53.81 245.16 63.26
FSL 2024/04/29 1.00 Weak Up Bullish, VWAP-Resist 217.80 228.90 148.30 -2.92% -3.44% -4.50% -9.30% -12.35% -12.40% -8.45% -15.84% -8.32% Range:10.5% BO: 217.8 R: 228.9 69 167 211.45 -6.35 210.30 -7.50 208.00 -9.80 197.55 -20.25 190.90 -26.90 190.80 -27.00 199.40 -18.40 183.30 -34.50 199.68 -18.12
FSL 2024/05/23 0.34 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.85 228.90 148.30 -0.81% -1.30% -1.80% -1.75% -4.39% -3.76% 3.77% 7.99% 19.74% Range:15.5% BO: 217.8 R: 228.9 48 Cup and Handle, Bearish Engulfing 39 195.25 -1.60 194.30 -2.55 193.30 -3.55 193.40 -3.45 188.20 -8.65 189.45 -7.40 204.27 7.42 212.57 15.72 235.71 38.86
FSL 2024/06/06 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 189.45 228.90 148.30 3.96% 4.49% 3.94% 5.40% 7.82% 8.67% 10.83% 31.31% 29.09% Range:8.8% BO: 199.4 R: 202.4 46 -36 196.95 7.50 197.96 8.51 196.91 7.46 199.68 10.23 204.27 14.82 205.87 16.42 209.96 20.51 248.77 59.32 244.57 55.12
FIVESTAR 2024/07/08 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 783.30 862.75 600.05 0.97% 5.76% 5.17% 1.64% 2.84% -3.03% -3.71% -7.26% -7.77% Range:6.8% BO: 828.35 R: 862.75 47 -134 790.90 7.60 828.40 45.10 823.80 40.50 796.15 12.85 805.55 22.25 759.60 -23.70 754.25 -29.05 726.40 -56.90 722.40 -60.90
FIVESTAR 2024/05/24 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 703.90 813.70 600.05 0.02% -0.62% 1.43% 1.00% 7.55% 12.39% 15.06% 14.35% 11.28% Range:12.9% BO: 781.15 R: 790.0 43 -135 704.05 0.15 699.55 -4.35 713.95 10.05 710.95 7.05 757.05 53.15 791.10 87.20 809.90 106.00 804.90 101.00 783.30 79.40
FIVESTAR 2024/06/27 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 792.90 862.75 600.05 0.04% 3.75% 4.47% 4.25% 1.58% 3.90% -3.18% -4.87% -11.28% Range:15.0% BO: 862.75 R: 0 54 Bearish Engulfing -74 793.25 0.35 822.60 29.70 828.35 35.45 826.60 33.70 805.40 12.50 823.80 30.90 767.65 -25.25 754.25 -38.65 703.45 -89.45
FIVESTAR 2024/07/22 0.37 Weak Down Neutral, 50MA-Resist, VWAP-Resist 758.55 862.75 600.05 0.14% -1.89% -4.57% -0.09% 1.51% -4.13% -8.62% -2.79% 0.65% Range:8.4% BO: 828.4 R: 839.95 41 -138 759.60 1.05 744.20 -14.35 723.90 -34.65 757.85 -0.70 770.00 11.45 727.20 -31.35 693.15 -65.40 737.35 -21.20 763.50 4.95
FIVESTAR 2024/08/07 0.28 Strong Down Neutral, 200MA-Resist, VWAP-Resist 721.30 862.75 600.05 0.71% -2.47% -3.90% -3.40% -3.97% 2.23% 2.70% 2.13% 6.86% Range:12.9% BO: 828.4 R: 832.55 38 -135 726.40 5.10 703.45 -17.85 693.15 -28.15 696.80 -24.50 692.65 -28.65 737.35 16.05 740.75 19.45 736.65 15.35 770.75 49.45
FIVESTAR 2024/07/18 1.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 766.10 862.75 600.05 0.20% -0.99% -0.85% -2.86% -5.51% -0.22% -5.18% -6.45% -0.95% Range:7.5% BO: 828.4 R: 839.95 42 -164 767.65 1.55 758.55 -7.55 759.60 -6.50 744.20 -21.90 723.90 -42.20 764.40 -1.70 726.40 -39.70 716.70 -49.40 758.85 -7.25
FIVESTAR 2024/07/12 1.03 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 796.15 862.75 600.05 1.18% -1.95% -3.77% -3.58% -4.72% -3.28% -8.66% -13.00% -7.91% Range:5.4% BO: 828.4 R: 839.95 50 -20 805.55 9.40 780.65 -15.50 766.10 -30.05 767.65 -28.50 758.55 -37.60 770.00 -26.15 727.20 -68.95 692.65 -103.50 733.15 -63.00
FIVESTAR 2024/04/23 0.46 Weak Down Neutral, VWAP-Resist 680.55 813.70 600.05 1.73% 2.81% 8.89% 7.15% 11.42% 10.21% 12.83% 3.45% 13.47% Range:14.2% BO: 760.5 R: 774.85 40 Bearish Engulfing -101 692.30 11.75 699.65 19.10 741.05 60.50 729.20 48.65 758.30 77.75 750.05 69.50 767.85 87.30 704.05 23.50 772.25 91.70
FIVESTAR 2024/07/02 0.74 Strong Up Bullish, VWAP-Resist 828.35 862.75 600.05 -0.21% -2.77% -3.53% -5.44% -4.52% -5.76% -10.16% -6.13% -16.38% Range:10.6% BO: 862.75 R: 0 63 Momentum Gainer 146 826.60 -1.75 805.40 -22.95 799.10 -29.25 783.30 -45.05 790.90 -37.45 780.65 -47.70 744.20 -84.15 777.55 -50.80 692.65 -135.70
FIVESTAR 2024/07/09 1.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 790.90 862.75 600.05 4.74% 4.16% 0.66% 1.85% -1.30% -5.90% -4.28% -11.06% -6.77% Range:5.4% BO: 828.35 R: 862.75 50 -65 828.40 37.50 823.80 32.90 796.15 5.25 805.55 14.65 780.65 -10.25 744.20 -46.70 757.05 -33.85 703.45 -87.45 737.35 -53.55
FIVESTAR 2024/05/02 2.08 Sideways Bullish, 20EMA-Support, VWAP-Resist 738.20 813.70 600.05 4.94% 5.82% 4.50% 1.61% -2.78% 0.49% -4.65% 0.33% 9.71% Range:10.5% BO: 760.5 R: 778.0 55 115 774.70 36.50 781.15 42.95 771.40 33.20 750.05 11.85 717.70 -20.50 741.80 3.60 703.90 -34.30 740.60 2.40 809.90 71.70
FIVESTAR 2024/08/05 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 727.20 862.75 600.05 -0.66% -0.81% -0.11% -3.27% -4.68% -1.44% 0.82% 4.33% 4.67% Range:12.6% BO: 828.4 R: 832.55 39 -114 722.40 -4.80 721.30 -5.90 726.40 -0.80 703.45 -23.75 693.15 -34.05 716.70 -10.50 733.15 5.95 758.70 31.50 761.15 33.95
FIVESTAR 2024/06/07 5.72 Weak Up Bullish, VWAP-Resist 791.10 862.75 600.05 2.66% 0.73% 0.66% 0.75% 2.38% 1.05% 3.98% 4.71% -3.98% Range:11.6% BO: 772.25 R: 780.0 64 Cup and Handle 234 812.15 21.05 796.85 5.75 796.30 5.20 797.05 5.95 809.90 18.80 799.40 8.30 822.60 31.50 828.40 37.30 759.60 -31.50
FIVESTAR 2024/07/30 0.59 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 754.25 862.75 600.05 0.37% 1.35% 3.09% -3.59% -4.22% -7.62% -4.22% 0.61% -1.51% Range:12.6% BO: 828.4 R: 839.95 44 Bearish Engulfing -40 757.05 2.80 764.40 10.15 777.55 23.30 727.20 -27.05 722.40 -31.85 696.80 -57.45 722.40 -31.85 758.85 4.60 742.85 -11.40
FIVESTAR 2024/04/22 0.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 693.70 813.70 600.05 -1.90% -0.20% 0.86% 6.83% 5.12% 11.20% 7.84% 1.47% 6.72% Range:15.5% BO: 760.5 R: 774.85 44 -92 680.55 -13.15 692.30 -1.40 699.65 5.95 741.05 47.35 729.20 35.50 771.40 77.70 748.10 54.40 703.90 10.20 740.35 46.65
FIVESTAR 2024/05/22 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 727.40 813.70 600.05 -1.10% -3.23% -3.21% -3.83% -1.85% 1.78% 9.47% 9.90% 10.72% Range:12.9% BO: 781.15 R: 790.0 48 -83 719.40 -8.00 703.90 -23.50 704.05 -23.35 699.55 -27.85 713.95 -13.45 740.35 12.95 796.30 68.90 799.40 72.00 805.40 78.00
FIVESTAR 2024/06/24 0.28 Strong Up Bullish, VWAP-Resist 799.40 862.75 600.05 -0.66% 0.69% -0.81% -0.77% 2.90% -2.01% 0.77% -9.44% -9.63% Range:15.0% BO: 823.15 R: 862.75 57 29 794.10 -5.30 804.90 5.50 792.90 -6.50 793.25 -6.15 822.60 23.20 783.30 -16.10 805.55 6.15 723.90 -75.50 722.40 -77.00
FIVESTAR 2024/08/01 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 764.40 862.75 600.05 1.72% -4.87% -5.49% -5.64% -4.97% -7.02% -3.29% -0.12% -1.83% Range:12.6% BO: 828.4 R: 839.95 47 7 777.55 13.15 727.20 -37.20 722.40 -42.00 721.30 -43.10 726.40 -38.00 710.75 -53.65 739.25 -25.15 763.50 -0.90 750.40 -14.00
FIVESTAR 2024/07/25 0.84 Strong Down Neutral, VWAP-Resist 723.90 862.75 600.05 4.69% 6.37% 4.19% 4.58% 5.59% 0.35% -1.82% 1.28% 3.92% Range:12.6% BO: 828.4 R: 839.95 33 3 Outside Down -153 757.85 33.95 770.00 46.10 754.25 30.35 757.05 33.15 764.40 40.50 726.40 2.50 710.75 -13.15 733.15 9.25 752.25 28.35
FIVESTAR 2024/06/12 0.36 Strong Up Bullish, VWAP-Resist 796.30 862.75 600.05 0.09% 1.71% 0.96% 2.21% 3.17% -0.43% 1.14% 1.16% -4.83% Range:13.9% BO: 812.15 R: 862.75 62 90 797.05 0.75 809.90 13.60 803.95 7.65 813.90 17.60 821.55 25.25 792.90 -3.40 805.40 9.10 805.55 9.25 757.85 -38.45
FIVESTAR 2024/06/13 0.73 Strong Up Bullish, VWAP-Resist 797.05 862.75 600.05 1.61% 0.87% 2.11% 3.07% 3.27% -0.48% 0.26% -2.06% -3.39% Range:13.9% BO: 812.15 R: 862.75 62 88 809.90 12.85 803.95 6.90 813.90 16.85 821.55 24.50 823.15 26.10 793.25 -3.80 799.10 2.05 780.65 -16.40 770.00 -27.05
FIVESTAR 2024/04/18 0.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 688.90 813.70 600.05 0.43% 0.70% -1.21% 0.49% 1.56% 12.45% 5.80% 5.59% 8.67% Range:18.9% BO: 760.5 R: 774.85 42 -147 691.85 2.95 693.70 4.80 680.55 -8.35 692.30 3.40 699.65 10.75 774.70 85.80 728.85 39.95 727.40 38.50 748.60 59.70
FIVESTAR 2024/07/03 0.35 Strong Up Bullish, VWAP-Resist 826.60 862.75 600.05 -2.56% -3.33% -5.24% -4.32% 0.22% -7.32% -12.42% -12.03% -14.02% Range:10.6% BO: 828.35 R: 862.75 63 122 805.40 -21.20 799.10 -27.50 783.30 -43.30 790.90 -35.70 828.40 1.80 766.10 -60.50 723.90 -102.70 727.20 -99.40 710.75 -115.85
FIVESTAR 2024/06/05 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 740.35 813.70 600.05 4.31% 6.85% 9.70% 7.63% 7.56% 10.97% 7.10% 5.80% 3.69% Range:10.4% BO: 781.15 R: 790.0 53 54 772.25 31.90 791.10 50.75 812.15 71.80 796.85 56.50 796.30 55.95 821.55 81.20 792.90 52.55 783.30 42.95 767.65 27.30
FIVESTAR 2024/08/12 0.60 Strong Down Neutral, VWAP-Resist 693.15 862.75 600.05 0.53% -0.07% 2.54% 2.37% 3.40% 5.77% 10.15% 7.19% 11.45% Range:15.9% BO: 823.8 R: 829.9 33 -154 696.80 3.65 692.65 -0.50 710.75 17.60 709.55 16.40 716.70 23.55 733.15 40.00 763.50 70.35 743.00 49.85 772.50 79.35
FIVESTAR 2024/05/23 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 719.40 813.70 600.05 -2.15% -2.13% -2.76% -0.76% -1.17% 7.35% 10.79% 10.38% 11.08% Range:12.9% BO: 781.15 R: 790.0 46 -90 703.90 -15.50 704.05 -15.35 699.55 -19.85 713.95 -5.45 710.95 -8.45 772.25 52.85 797.05 77.65 794.10 74.70 799.10 79.70
FIVESTAR 2024/06/03 1.05 Strong Down Bullish, 20EMA-Support, VWAP-Resist 748.60 813.70 600.05 -1.07% -1.10% 3.16% 5.68% 8.49% 7.39% 6.08% 7.59% 4.28% Range:10.4% BO: 781.15 R: 790.0 55 96 740.60 -8.00 740.35 -8.25 772.25 23.65 791.10 42.50 812.15 63.55 803.95 55.35 794.10 45.50 805.40 56.80 780.65 32.05
FIVESTAR 2024/05/16 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 741.80 813.70 600.05 -0.34% -1.41% -1.94% -3.02% -5.11% 2.06% 6.65% 9.72% 10.89% Range:12.9% BO: 781.15 R: 790.0 51 2 739.25 -2.55 731.35 -10.45 727.40 -14.40 719.40 -22.40 703.90 -37.90 757.05 15.25 791.10 49.30 813.90 72.10 822.60 80.80
FIVESTAR 2024/08/06 0.57 Strong Down Neutral, 200MA-Resist, VWAP-Resist 722.40 862.75 600.05 -0.15% 0.55% -2.62% -4.05% -3.54% 0.00% 2.96% 4.13% 6.41% Range:12.8% BO: 828.4 R: 832.55 38 -158 721.30 -1.10 726.40 4.00 703.45 -18.95 693.15 -29.25 696.80 -25.60 722.40 0.00 743.80 21.40 752.25 29.85 768.70 46.30
FIVESTAR 2024/05/08 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 750.05 813.70 600.05 -4.31% -2.83% -3.74% -0.26% 2.37% -4.09% -5.21% 8.28% 9.75% Range:12.9% BO: 781.15 R: 790.0 55 60 717.70 -32.35 728.85 -21.20 722.00 -28.05 748.10 -1.95 767.85 17.80 719.40 -30.65 710.95 -39.10 812.15 62.10 823.15 73.10
FIVESTAR 2024/05/09 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 717.70 813.70 600.05 1.55% 0.60% 4.24% 6.99% 3.36% -1.92% 5.48% 11.03% 11.38% Range:12.9% BO: 781.15 R: 790.0 47 -3 728.85 11.15 722.00 4.30 748.10 30.40 767.85 50.15 741.80 24.10 703.90 -13.80 757.05 39.35 796.85 79.15 799.40 81.70
FIVESTAR 2024/06/25 0.23 Strong Up Bullish, VWAP-Resist 794.10 862.75 600.05 1.36% -0.15% -0.11% 3.59% 4.31% -0.40% -1.69% -4.56% -9.17% Range:15.0% BO: 862.75 R: 0 56 -20 804.90 10.80 792.90 -1.20 793.25 -0.85 822.60 28.50 828.35 34.25 790.90 -3.20 780.65 -13.45 757.85 -36.25 721.30 -72.80
FIVESTAR 2024/07/24 0.61 Strong Down Neutral, VWAP-Resist 744.20 862.75 600.05 -2.73% 1.83% 3.47% 1.35% 1.73% -3.08% -6.93% -1.10% 1.95% Range:10.2% BO: 828.4 R: 839.95 37 Bearish Engulfing -127 723.90 -20.30 757.85 13.65 770.00 25.80 754.25 10.05 757.05 12.85 721.30 -22.90 692.65 -51.55 736.05 -8.15 758.70 14.50
FIVESTAR 2024/07/29 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 770.00 862.75 600.05 -2.05% -1.68% -0.73% 0.98% -5.56% -9.98% -6.92% -3.80% -2.93% Range:12.6% BO: 828.4 R: 839.95 48 -17 754.25 -15.75 757.05 -12.95 764.40 -5.60 777.55 7.55 727.20 -42.80 693.15 -76.85 716.70 -53.30 740.75 -29.25 747.45 -22.55
FIVESTAR 2024/07/04 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 805.40 862.75 600.05 -0.78% -2.74% -1.80% 2.86% 2.28% -4.69% -5.90% -10.31% -11.90% Range:10.6% BO: 828.35 R: 862.75 54 -2 799.10 -6.30 783.30 -22.10 790.90 -14.50 828.40 23.00 823.80 18.40 767.65 -37.75 757.85 -47.55 722.40 -83.00 709.55 -95.85
FIVESTAR 2024/06/04 2.99 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 740.60 813.70 600.05 -0.03% 4.27% 6.82% 9.66% 7.60% 9.90% 8.68% 7.90% 3.44% Range:10.4% BO: 781.15 R: 790.0 53 53 740.35 -0.25 772.25 31.65 791.10 50.50 812.15 71.55 796.85 56.25 813.90 73.30 804.90 64.30 799.10 58.50 766.10 25.50
FIVESTAR 2024/06/21 0.34 Strong Up Bullish, VWAP-Resist 823.15 862.75 600.05 -2.89% -3.53% -2.22% -3.67% -3.63% -2.92% -3.28% -9.59% -11.66% Range:15.0% BO: 862.75 R: 0 67 86 799.40 -23.75 794.10 -29.05 804.90 -18.25 792.90 -30.25 793.25 -29.90 799.10 -24.05 796.15 -27.00 744.20 -78.95 727.20 -95.95
FIVESTAR 2024/05/17 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 739.25 813.70 600.05 -1.07% -1.60% -2.69% -4.78% -4.76% 1.26% 9.86% 11.13% 12.05% Range:12.9% BO: 781.15 R: 790.0 51 -23 731.35 -7.90 727.40 -11.85 719.40 -19.85 703.90 -35.35 704.05 -35.20 748.60 9.35 812.15 72.90 821.55 82.30 828.35 89.10
FIVESTAR 2024/07/05 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 799.10 862.75 600.05 -1.98% -1.03% 3.67% 3.09% -0.37% -5.07% -3.64% -9.74% -10.31% Range:10.6% BO: 828.35 R: 862.75 52 -58 783.30 -15.80 790.90 -8.20 828.40 29.30 823.80 24.70 796.15 -2.95 758.55 -40.55 770.00 -29.10 721.30 -77.80 716.70 -82.40
FIVESTAR 2024/07/16 1.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 780.65 862.75 600.05 -1.86% -1.67% -2.83% -2.70% -4.67% -3.02% -7.60% -9.11% -5.11% Range:5.8% BO: 828.4 R: 839.95 46 -110 766.10 -14.55 767.65 -13.00 758.55 -22.10 759.60 -21.05 744.20 -36.45 757.05 -23.60 721.30 -59.35 709.55 -71.10 740.75 -39.90
FIVESTAR 2024/06/14 0.85 Strong Up Bullish, VWAP-Resist 809.90 862.75 600.05 -0.73% 0.49% 1.44% 1.64% -1.30% 1.57% -3.28% -5.41% -6.87% Range:13.9% BO: 812.15 R: 862.75 65 85 803.95 -5.95 813.90 4.00 821.55 11.65 823.15 13.25 799.40 -10.50 822.60 12.70 783.30 -26.60 766.10 -43.80 754.25 -55.65
FIVESTAR 2024/06/11 0.75 Strong Up Bullish, VWAP-Resist 796.85 862.75 600.05 -0.07% 0.03% 1.64% 0.89% 2.14% 1.01% 3.73% -0.09% -9.15% Range:13.9% BO: 812.15 R: 862.75 62 125 796.30 -0.55 797.05 0.20 809.90 13.05 803.95 7.10 813.90 17.05 804.90 8.05 826.60 29.75 796.15 -0.70 723.90 -72.95
FIVESTAR 2024/05/27 0.21 Strong Down Neutral, 50MA-Resist, VWAP-Resist 704.05 813.70 600.05 -0.64% 1.41% 0.98% 7.53% 6.33% 15.35% 14.19% 12.62% 12.34% Range:11.4% BO: 781.15 R: 790.0 43 -133 699.55 -4.50 713.95 9.90 710.95 6.90 757.05 53.00 748.60 44.55 812.15 108.10 803.95 99.90 792.90 88.85 790.90 86.85
FIVESTAR 2024/05/13 1.09 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 722.00 813.70 600.05 3.61% 6.35% 2.74% 2.39% 1.30% -3.11% 2.58% 10.39% 11.48% Range:12.9% BO: 781.15 R: 790.0 48 Bearish Engulfing -17 748.10 26.10 767.85 45.85 741.80 19.80 739.25 17.25 731.35 9.35 699.55 -22.45 740.60 18.60 797.05 75.05 804.90 82.90
FIVESTAR 2024/05/30 0.32 Strong Down Neutral, 50MA-Resist, VWAP-Resist 710.95 813.70 600.05 6.48% 5.30% 4.17% 4.14% 8.62% 12.11% 15.78% 16.51% 11.98% Range:10.4% BO: 781.15 R: 790.0 45 -63 757.05 46.10 748.60 37.65 740.60 29.65 740.35 29.40 772.25 61.30 797.05 86.10 823.15 112.20 828.35 117.40 796.15 85.20
FIVESTAR 2024/05/21 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 731.35 813.70 600.05 -0.54% -1.63% -3.75% -3.73% -4.35% 1.26% 8.96% 12.55% 13.02% Range:12.9% BO: 781.15 R: 790.0 49 -69 727.40 -3.95 719.40 -11.95 703.90 -27.45 704.05 -27.30 699.55 -31.80 740.60 9.25 796.85 65.50 823.15 91.80 826.60 95.25
FIVESTAR 2024/06/18 0.58 Strong Up Bullish, VWAP-Resist 803.95 862.75 600.05 1.24% 2.19% 2.39% -0.57% -1.23% 3.04% -1.62% -4.52% -5.83% Range:13.9% BO: 812.15 R: 862.75 63 74 813.90 9.95 821.55 17.60 823.15 19.20 799.40 -4.55 794.10 -9.85 828.35 24.40 790.90 -13.05 767.65 -36.30 757.05 -46.90
FIVESTAR 2024/08/09 1.01 Strong Down Neutral, VWAP-Resist 703.45 862.75 600.05 -1.46% -0.95% -1.54% 1.04% 0.87% 4.63% 8.27% 5.60% 12.53% Range:15.1% BO: 828.4 R: 832.55 35 Lorentzian-Sell -135 693.15 -10.30 696.80 -6.65 692.65 -10.80 710.75 7.30 709.55 6.10 736.05 32.60 761.60 58.15 742.85 39.40 791.60 88.15
FINPIPE 2024/07/19 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.10 355.90 185.80 -0.20% 0.63% 1.04% -0.14% -0.06% -2.40% -8.63% -7.17% -2.34% Range:5.8% BO: 334.7 R: 341.0 46 Bearish Engulfing -5 317.45 -0.65 320.10 2.00 321.40 3.30 317.65 -0.45 317.90 -0.20 310.45 -7.65 290.65 -27.45 295.30 -22.80 310.65 -7.45
FINPIPE 2024/05/23 0.24 Strong Up Bullish, VWAP-Resist 306.85 327.70 185.80 4.61% 1.55% -0.75% 4.95% 1.32% 11.31% 9.43% 9.08% 5.31% Range:20.1% BO: 313.7 R: 327.7 66 95 321.00 14.15 311.60 4.75 304.55 -2.30 322.05 15.20 310.90 4.05 341.55 34.70 335.80 28.95 334.70 27.85 323.15 16.30
FINPIPE 2024/04/26 1.28 Weak Up Bullish, VWAP-Resist 273.10 279.60 185.80 -0.48% -2.44% -1.48% -0.86% -0.26% -0.71% 11.72% 13.84% 24.64% Range:14.0% BO: 274.1 R: 275.0 68 167 271.80 -1.30 266.45 -6.65 269.05 -4.05 270.75 -2.35 272.40 -0.70 271.15 -1.95 305.10 32.00 310.90 37.80 340.40 67.30
FINPIPE 2024/06/06 0.45 Strong Up Bullish, VWAP-Resist 341.55 350.00 185.80 2.56% 1.61% -0.34% -0.67% -1.68% -2.56% -4.71% -7.35% -7.06% Range:21.4% BO: 341.0 R: 349.0 66 178 350.30 8.75 347.05 5.50 340.40 -1.15 339.25 -2.30 335.80 -5.75 332.80 -8.75 325.45 -16.10 316.45 -25.10 317.45 -24.10
FINPIPE 2024/08/09 0.37 Weak Down Neutral, VWAP-Resist 290.65 355.90 185.80 -0.43% -2.60% -4.37% -1.60% 1.53% -0.86% 6.88% 6.88% 1.91% Range:13.0% BO: 331.7 R: 334.35 32 -87 289.40 -1.25 283.10 -7.55 277.95 -12.70 286.00 -4.65 295.10 4.45 288.15 -2.50 310.65 20.00 310.65 20.00 296.20 5.55
FINPIPE 2024/04/22 0.27 Weak Up Bullish, VWAP-Resist 250.50 264.80 185.80 1.80% 9.42% 8.22% 9.02% 8.50% 13.35% 20.28% 28.14% 36.13% Range:16.6% BO: 259.95 R: 264.8 57 -16 255.00 4.50 274.10 23.60 271.10 20.60 273.10 22.60 271.80 21.30 283.95 33.45 301.30 50.80 321.00 70.50 341.00 90.50
FINPIPE 2024/06/04 1.62 Strong Up Bullish, VWAP-Resist 322.65 346.40 185.80 5.69% 5.86% 8.57% 7.56% 5.50% 2.01% 3.39% 0.15% 2.80% Range:20.1% BO: 335.9 R: 341.0 60 126 341.00 18.35 341.55 18.90 350.30 27.65 347.05 24.40 340.40 17.75 329.15 6.50 333.60 10.95 323.15 0.50 331.70 9.05
FINPIPE 2024/07/16 2.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 323.40 355.90 185.80 2.57% -1.64% -1.84% -1.02% -0.62% -1.58% -10.36% -8.75% -3.11% Range:5.8% BO: 334.7 R: 341.0 50 15 331.70 8.30 318.10 -5.30 317.45 -5.95 320.10 -3.30 321.40 -2.00 318.30 -5.10 289.90 -33.50 295.10 -28.30 313.35 -10.05
FINPIPE 2024/06/11 0.33 Strong Up Bullish, VWAP-Resist 340.40 355.90 185.80 -0.34% -1.35% -2.34% -2.64% -3.30% -2.00% -2.69% -7.40% -6.68% Range:22.6% BO: 350.3 R: 355.9 63 84 339.25 -1.15 335.80 -4.60 332.45 -7.95 331.40 -9.00 329.15 -11.25 333.60 -6.80 331.25 -9.15 315.20 -25.20 317.65 -22.75
FINPIPE 2024/06/25 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 334.70 355.90 185.80 -0.33% -2.09% -2.76% -0.63% -2.97% -5.45% -3.38% -5.02% -13.39% Range:13.1% BO: 350.3 R: 355.9 58 -24 333.60 -1.10 327.70 -7.00 325.45 -9.25 332.60 -2.10 324.75 -9.95 316.45 -18.25 323.40 -11.30 317.90 -16.80 289.90 -44.80
FINPIPE 2024/08/05 1.02 Sideways Neutral, VWAP-Resist 288.65 355.90 185.80 -0.02% 0.43% 0.57% 0.69% 0.26% 1.21% 0.57% 6.22% 5.46% Range:13.0% BO: 331.7 R: 334.35 30 -287 288.60 -0.05 289.90 1.25 290.30 1.65 290.65 2.00 289.40 0.75 292.15 3.50 290.30 1.65 306.60 17.95 304.40 15.75
FINPIPE 2024/06/12 0.32 Strong Up Bullish, VWAP-Resist 339.25 355.90 185.80 -1.02% -2.00% -2.31% -2.98% -3.86% -3.40% -3.46% -4.98% -6.29% Range:22.6% BO: 350.3 R: 355.9 62 61 335.80 -3.45 332.45 -6.80 331.40 -7.85 329.15 -10.10 326.15 -13.10 327.70 -11.55 327.50 -11.75 322.35 -16.90 317.90 -21.35
FINPIPE 2024/08/02 0.33 Sideways Neutral, VWAP-Resist 310.45 355.90 185.80 -7.02% -7.04% -6.62% -6.49% -6.38% -4.94% -7.18% -1.05% -1.66% Range:6.4% BO: 331.7 R: 334.35 41 -164 288.65 -21.80 288.60 -21.85 289.90 -20.55 290.30 -20.15 290.65 -19.80 295.10 -15.35 288.15 -22.30 307.20 -3.25 305.30 -5.15
FINPIPE 2024/07/08 0.78 Weak Down Bullish, VWAP-Resist 317.55 355.90 185.80 -0.35% -0.14% 0.93% -0.74% 1.51% 0.80% 1.48% -8.58% -7.01% Range:9.3% BO: 350.3 R: 355.9 45 -199 316.45 -1.10 317.10 -0.45 320.50 2.95 315.20 -2.35 322.35 4.80 320.10 2.55 322.25 4.70 290.30 -27.25 295.30 -22.25
FINPIPE 2024/06/10 0.40 Strong Up Bullish, VWAP-Resist 347.05 355.90 185.80 -1.92% -2.25% -3.24% -4.21% -4.51% -3.56% -6.43% -7.65% -7.39% Range:23.4% BO: 350.3 R: 355.9 66 130 340.40 -6.65 339.25 -7.80 335.80 -11.25 332.45 -14.60 331.40 -15.65 334.70 -12.35 324.75 -22.30 320.50 -26.55 321.40 -25.65
FINPIPE 2024/07/02 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 324.75 355.90 185.80 2.00% 0.85% -0.49% -2.22% -2.56% -0.42% -1.03% -4.40% -14.41% Range:11.1% BO: 350.3 R: 355.9 50 -87 331.25 6.50 327.50 2.75 323.15 -1.60 317.55 -7.20 316.45 -8.30 323.40 -1.35 321.40 -3.35 310.45 -14.30 277.95 -46.80
FINPIPE 2024/05/15 4.44 Strong Up Bullish, VWAP-Resist 304.85 327.70 185.80 -3.08% -3.07% 0.08% 2.90% 0.66% 1.98% 12.04% 8.71% 6.76% Range:18.9% BO: 301.3 R: 303.8 72 276 295.45 -9.40 295.50 -9.35 305.10 0.25 313.70 8.85 306.85 2.00 310.90 6.05 341.55 36.70 331.40 26.55 325.45 20.60
FINPIPE 2024/08/01 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 314.20 355.90 185.80 -1.19% -8.13% -8.15% -7.73% -7.61% -8.98% -8.35% -1.03% -2.40% Range:5.3% BO: 331.7 R: 334.35 44 -103 310.45 -3.75 288.65 -25.55 288.60 -25.60 289.90 -24.30 290.30 -23.90 286.00 -28.20 287.95 -26.25 310.95 -3.25 306.65 -7.55
FINPIPE 2024/06/26 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 333.60 355.90 185.80 -1.77% -2.44% -0.30% -2.65% -0.70% -4.95% -0.57% -1.56% -12.98% Range:13.1% BO: 350.3 R: 355.9 58 -24 327.70 -5.90 325.45 -8.15 332.60 -1.00 324.75 -8.85 331.25 -2.35 317.10 -16.50 331.70 -1.90 328.40 -5.20 290.30 -43.30
FINPIPE 2024/07/05 0.81 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 323.15 355.90 185.80 -1.73% -2.07% -1.87% -0.82% -2.46% -1.76% 1.62% -10.29% -9.59% Range:7.8% BO: 350.3 R: 355.9 49 -117 317.55 -5.60 316.45 -6.70 317.10 -6.05 320.50 -2.65 315.20 -7.95 317.45 -5.70 328.40 5.25 289.90 -33.25 292.15 -31.00
FINPIPE 2024/07/31 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 318.30 355.90 185.80 -1.29% -2.47% -9.32% -9.33% -8.92% -12.68% -9.55% -2.40% -3.31% Range:5.2% BO: 332.6 R: 334.35 47 -13 314.20 -4.10 310.45 -7.85 288.65 -29.65 288.60 -29.70 289.90 -28.40 277.95 -40.35 287.90 -30.40 310.65 -7.65 307.75 -10.55
FINPIPE 2024/07/22 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 317.45 355.90 185.80 0.83% 1.24% 0.06% 0.14% 3.45% -9.07% -8.84% -9.31% -2.05% Range:5.8% BO: 334.7 R: 341.0 46 3 Outside Down -71 320.10 2.65 321.40 3.95 317.65 0.20 317.90 0.45 328.40 10.95 288.65 -28.80 289.40 -28.05 287.90 -29.55 310.95 -6.50
FINPIPE 2024/05/31 0.55 Strong Up Bullish, VWAP-Resist 311.55 327.70 185.80 7.82% 3.56% 9.45% 9.63% 12.44% 6.71% 6.85% 6.32% 3.47% Range:17.3% BO: 322.05 R: 327.7 60 60 335.90 24.35 322.65 11.10 341.00 29.45 341.55 30.00 350.30 38.75 332.45 20.90 332.90 21.35 331.25 19.70 322.35 10.80
FINPIPE 2024/07/12 0.43 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 315.20 355.90 185.80 2.27% 2.60% 5.23% 0.92% 0.71% 4.19% -8.42% -11.82% -7.90% Range:7.1% BO: 339.25 R: 346.95 44 Bearish Engulfing -80 322.35 7.15 323.40 8.20 331.70 16.50 318.10 2.90 317.45 2.25 328.40 13.20 288.65 -26.55 277.95 -37.25 290.30 -24.90
FINPIPE 2024/07/29 3.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 328.40 355.90 185.80 -1.87% -3.08% -4.32% -5.47% -12.10% -11.88% -11.04% -4.58% -5.10% Range:5.2% BO: 332.6 R: 334.8 55 159 322.25 -6.15 318.30 -10.10 314.20 -14.20 310.45 -17.95 288.65 -39.75 289.40 -39.00 292.15 -36.25 313.35 -15.05 311.65 -16.75
FINPIPE 2024/08/06 0.49 Sideways Neutral, VWAP-Resist 288.60 355.90 185.80 0.45% 0.59% 0.71% 0.28% -1.91% 2.32% 3.07% 7.09% 4.50% Range:13.0% BO: 331.7 R: 334.35 30 -204 289.90 1.30 290.30 1.70 290.65 2.05 289.40 0.80 283.10 -5.50 295.30 6.70 297.45 8.85 309.05 20.45 301.60 13.00
FINPIPE 2024/05/08 1.25 Weak Up Bullish, VWAP-Resist 279.10 288.00 185.80 -3.83% -2.01% -2.85% 7.95% 9.23% 9.94% 11.39% 24.35% 19.24% Range:12.9% BO: 283.95 R: 286.5 66 112 268.40 -10.70 273.50 -5.60 271.15 -7.95 301.30 22.20 304.85 25.75 306.85 27.75 310.90 31.80 347.05 67.95 332.80 53.70
FINPIPE 2024/04/29 0.56 Weak Up Bullish, VWAP-Resist 271.80 279.60 185.80 -1.97% -1.01% -0.39% 0.22% 4.47% 10.85% 15.42% 14.62% 24.82% Range:10.7% BO: 274.1 R: 279.6 67 Bearish Engulfing 126 266.45 -5.35 269.05 -2.75 270.75 -1.05 272.40 0.60 283.95 12.15 301.30 29.50 313.70 41.90 311.55 39.75 339.25 67.45
FINPIPE 2024/05/28 0.48 Strong Up Bullish, VWAP-Resist 304.55 327.70 185.80 5.75% 2.09% 2.30% 10.29% 5.94% 11.77% 8.08% 6.86% 4.12% Range:17.0% BO: 321.0 R: 327.7 60 59 322.05 17.50 310.90 6.35 311.55 7.00 335.90 31.35 322.65 18.10 340.40 35.85 329.15 24.60 325.45 20.90 317.10 12.55
FINPIPE 2024/05/17 0.53 Strong Up Bullish, VWAP-Resist 295.50 327.70 185.80 3.25% 6.16% 3.84% 8.63% 5.45% 13.67% 17.45% 10.37% 9.90% Range:18.1% BO: 304.85 R: 327.7 64 98 305.10 9.60 313.70 18.20 306.85 11.35 321.00 25.50 311.60 16.10 335.90 40.40 347.05 51.55 326.15 30.65 324.75 29.25
FINPIPE 2024/06/14 0.32 Strong Up Bullish, VWAP-Resist 332.45 355.90 185.80 -0.32% -0.99% -1.90% 0.11% 0.14% 0.05% -4.48% -0.23% -3.07% Range:15.7% BO: 350.3 R: 355.9 58 14 331.40 -1.05 329.15 -3.30 326.15 -6.30 332.80 0.35 332.90 0.45 332.60 0.15 317.55 -14.90 331.70 -0.75 322.25 -10.20
FINPIPE 2024/05/16 0.71 Strong Up Bullish, VWAP-Resist 295.45 327.70 185.80 0.02% 3.27% 6.18% 3.86% 8.65% 5.45% 18.56% 11.41% 12.57% Range:18.9% BO: 304.85 R: 327.7 64 Bearish Engulfing 135 295.50 0.05 305.10 9.65 313.70 18.25 306.85 11.40 321.00 25.55 311.55 16.10 350.30 54.85 329.15 33.70 332.60 37.15
FINPIPE 2024/05/30 0.84 Strong Up Bullish, VWAP-Resist 310.90 327.70 185.80 0.21% 8.04% 3.78% 9.68% 9.86% 8.01% 7.04% 4.45% 1.38% Range:17.3% BO: 322.05 R: 327.7 59 Cup and Handle 69 311.55 0.65 335.90 25.00 322.65 11.75 341.00 30.10 341.55 30.65 335.80 24.90 332.80 21.90 324.75 13.85 315.20 4.30
FINPIPE 2024/05/03 1.01 Weak Up Bullish, VWAP-Resist 270.75 279.60 185.80 0.61% 4.88% 3.08% -0.87% 1.02% 9.14% 15.09% 25.95% 22.40% Range:9.8% BO: 274.1 R: 279.6 64 Cup and Handle 73 272.40 1.65 283.95 13.20 279.10 8.35 268.40 -2.35 273.50 2.75 295.50 24.75 311.60 40.85 341.00 70.25 331.40 60.65
FINPIPE 2024/07/26 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 317.90 355.90 185.80 3.30% 1.37% 0.13% -1.16% -2.34% -8.57% -7.17% -6.43% -3.37% Range:5.5% BO: 333.6 R: 341.0 46 -38 328.40 10.50 322.25 4.35 318.30 0.40 314.20 -3.70 310.45 -7.45 290.65 -27.25 295.10 -22.80 297.45 -20.45 307.20 -10.70
FINPIPE 2024/07/24 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 321.40 355.90 185.80 -1.17% -1.09% 2.18% 0.26% -0.96% -9.80% -13.52% -10.35% -4.60% Range:5.8% BO: 334.7 R: 341.0 49 Bullish Engulfing 21 317.65 -3.75 317.90 -3.50 328.40 7.00 322.25 0.85 318.30 -3.10 289.90 -31.50 277.95 -43.45 288.15 -33.25 306.60 -14.80
FINPIPE 2024/04/25 0.67 Weak Up Bullish, VWAP-Resist 271.10 275.00 185.80 0.74% 0.26% -1.72% -0.76% -0.13% 0.89% 9.00% 18.79% 28.02% Range:18.2% BO: 274.1 R: 275.0 67 210 273.10 2.00 271.80 0.70 266.45 -4.65 269.05 -2.05 270.75 -0.35 273.50 2.40 295.50 24.40 322.05 50.95 347.05 75.95
FINPIPE 2024/08/08 0.33 Weak Down Neutral, VWAP-Resist 290.30 355.90 185.80 0.12% -0.31% -2.48% -4.25% -1.48% -0.81% 7.42% 7.35% 2.00% Range:13.0% BO: 331.7 R: 334.35 32 -116 290.65 0.35 289.40 -0.90 283.10 -7.20 277.95 -12.35 286.00 -4.30 287.95 -2.35 311.85 21.55 311.65 21.35 296.10 5.80
FINPIPE 2024/06/18 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 331.40 355.90 185.80 -0.68% -1.58% 0.42% 0.45% 1.00% -2.01% -4.51% -4.01% -3.95% Range:15.7% BO: 350.3 R: 355.9 57 -5 329.15 -2.25 326.15 -5.25 332.80 1.40 332.90 1.50 334.70 3.30 324.75 -6.65 316.45 -14.95 318.10 -13.30 318.30 -13.10
FINPIPE 2024/07/09 0.63 Weak Down Bullish, 50MA-Support, VWAP-Resist 316.45 355.90 185.80 0.21% 1.28% -0.40% 1.86% 2.20% 1.56% 0.58% -8.15% -9.02% Range:9.7% BO: 350.3 R: 355.9 44 -186 317.10 0.65 320.50 4.05 315.20 -1.25 322.35 5.90 323.40 6.95 321.40 4.95 318.30 1.85 290.65 -25.80 287.90 -28.55
FINPIPE 2024/04/30 0.36 Weak Up Bullish, VWAP-Resist 266.45 279.60 185.80 0.98% 1.61% 2.23% 6.57% 4.75% 14.41% 15.16% 26.06% 26.03% Range:10.1% BO: 274.1 R: 279.6 61 3 Outside Down 71 269.05 2.60 270.75 4.30 272.40 5.95 283.95 17.50 279.10 12.65 304.85 38.40 306.85 40.40 335.90 69.45 335.80 69.35
FINPIPE 2024/06/27 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 327.70 355.90 185.80 -0.69% 1.50% -0.90% 1.08% -0.06% -2.20% -2.93% -1.66% -11.31% Range:13.1% BO: 350.3 R: 355.9 53 Bearish Engulfing -88 325.45 -2.25 332.60 4.90 324.75 -2.95 331.25 3.55 327.50 -0.20 320.50 -7.20 318.10 -9.60 322.25 -5.45 290.65 -37.05
FINPIPE 2024/05/27 0.32 Strong Up Bullish, VWAP-Resist 311.60 327.70 185.80 -2.26% 3.35% -0.22% -0.02% 7.80% 11.38% 6.35% 5.17% 1.56% Range:17.0% BO: 321.0 R: 327.7 64 91 304.55 -7.05 322.05 10.45 310.90 -0.70 311.55 -0.05 335.90 24.30 347.05 35.45 331.40 19.80 327.70 16.10 316.45 4.85
FINPIPE 2024/07/25 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 317.65 355.90 185.80 0.08% 3.38% 1.45% 0.20% -1.09% -8.61% -9.96% -8.61% -2.71% Range:5.8% BO: 334.7 R: 341.0 46 -17 317.90 0.25 328.40 10.75 322.25 4.60 318.30 0.65 314.20 -3.45 290.30 -27.35 286.00 -31.65 290.30 -27.35 309.05 -8.60
FINPIPE 2024/06/20 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 326.15 355.90 185.80 2.04% 2.07% 2.62% 2.28% 0.48% 0.41% -1.73% -1.85% -4.81% Range:13.1% BO: 350.3 R: 355.9 54 -67 332.80 6.65 332.90 6.75 334.70 8.55 333.60 7.45 327.70 1.55 327.50 1.35 320.50 -5.65 320.10 -6.05 310.45 -15.70
FINPIPE 2024/07/30 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 322.25 355.90 185.80 -1.23% -2.50% -3.66% -10.43% -10.44% -12.15% -8.36% -3.23% -3.60% Range:5.2% BO: 332.6 R: 334.35 50 51 318.30 -3.95 314.20 -8.05 310.45 -11.80 288.65 -33.60 288.60 -33.65 283.10 -39.15 295.30 -26.95 311.85 -10.40 310.65 -11.60
FINPIPE 2024/06/13 0.47 Strong Up Bullish, VWAP-Resist 335.80 355.90 185.80 -1.00% -1.31% -1.98% -2.87% -0.89% -3.08% -3.77% -3.69% -2.20% Range:15.7% BO: 350.3 R: 355.9 60 49 332.45 -3.35 331.40 -4.40 329.15 -6.65 326.15 -9.65 332.80 -3.00 325.45 -10.35 323.15 -12.65 323.40 -12.40 328.40 -7.40
FINPIPE 2024/07/04 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 327.50 355.90 185.80 -1.33% -3.04% -3.37% -3.18% -2.14% -2.87% -2.93% -11.88% -9.89% Range:7.9% BO: 350.3 R: 355.9 52 -29 323.15 -4.35 317.55 -9.95 316.45 -11.05 317.10 -10.40 320.50 -7.00 318.10 -9.40 317.90 -9.60 288.60 -38.90 295.10 -32.40
FINPIPE 2024/05/09 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.40 288.00 185.80 1.90% 1.02% 12.26% 13.58% 10.08% 19.60% 16.08% 26.83% 24.03% Range:12.9% BO: 283.95 R: 288.0 56 29 273.50 5.10 271.15 2.75 301.30 32.90 304.85 36.45 295.45 27.05 321.00 52.60 311.55 43.15 340.40 72.00 332.90 64.50
FINEORG 2024/06/24 0.86 Strong Up Bullish, VWAP-Resist 4757.20 5120.00 4021.00 0.66% 2.84% 2.87% 2.79% 7.57% 11.72% 11.52% 10.02% 8.71% Range:9.1% BO: 4810.55 R: 4873.9 64 74 4788.55 31.35 4892.20 135.00 4893.70 136.50 4890.05 132.85 5117.50 360.30 5314.60 557.40 5305.35 548.15 5234.00 476.80 5171.50 414.30
FINEORG 2024/04/30 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4389.95 5120.00 4021.00 -0.57% -2.09% -2.70% -3.37% -2.90% 0.44% 0.98% 0.19% 7.01% Range:11.5% BO: 4560.8 R: 4598.75 54 35 4365.10 -24.85 4298.20 -91.75 4271.45 -118.50 4242.00 -147.95 4262.85 -127.10 4409.15 19.20 4433.10 43.15 4398.45 8.50 4697.50 307.55
FINEORG 2024/05/14 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4287.00 5120.00 4021.00 2.85% 2.87% 4.06% 1.65% 2.33% 7.10% 2.44% 9.01% 14.15% Range:7.6% BO: 4560.8 R: 4598.75 48 -51 4409.15 122.15 4410.20 123.20 4461.25 174.25 4357.90 70.90 4386.90 99.90 4591.20 304.20 4391.40 104.40 4673.45 386.45 4893.70 606.70
FINEORG 2024/05/02 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4365.10 5120.00 4021.00 -1.53% -2.15% -2.82% -2.34% -3.42% 1.03% 0.83% 0.13% 7.06% Range:11.5% BO: 4560.8 R: 4598.75 52 19 4298.20 -66.90 4271.45 -93.65 4242.00 -123.10 4262.85 -102.25 4215.60 -149.50 4410.20 45.10 4401.50 36.40 4370.65 5.55 4673.45 308.35
FINEORG 2024/05/31 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4435.90 5120.00 4021.00 -0.84% -1.47% -1.00% 0.48% 1.15% 5.36% 7.24% 17.56% 19.60% Range:8.2% BO: 4591.2 R: 4619.95 52 64 4398.45 -37.45 4370.65 -65.25 4391.40 -44.50 4457.00 21.10 4487.10 51.20 4673.45 237.55 4757.20 321.30 5214.80 778.90 5305.35 869.45
FINEORG 2024/07/19 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5152.10 5500.00 4021.00 2.09% 0.53% 2.27% 1.59% 0.75% 6.00% 2.32% 6.39% 2.16% Range:11.7% BO: 5500.0 R: 0 58 -115 5260.00 107.90 5179.60 27.50 5268.80 116.70 5234.00 81.90 5190.70 38.60 5461.00 308.90 5271.55 119.45 5481.50 329.40 5263.50 111.40
FINEORG 2024/05/22 0.94 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4386.90 5120.00 4021.00 1.05% 0.33% 1.01% 0.79% 4.66% 0.10% 7.42% 8.44% 21.16% Range:7.6% BO: 4560.8 R: 4598.75 53 90 4433.10 46.20 4401.50 14.60 4431.10 44.20 4421.70 34.80 4591.20 204.30 4391.40 4.50 4712.20 325.30 4757.20 370.30 5315.35 928.45
FINEORG 2024/06/03 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4398.45 5120.00 4021.00 -0.63% -0.16% 1.33% 2.02% 4.68% 5.98% 8.87% 20.85% 18.71% Range:8.2% BO: 4591.2 R: 4619.95 50 39 4370.65 -27.80 4391.40 -7.05 4457.00 58.55 4487.10 88.65 4604.45 206.00 4661.40 262.95 4788.55 390.10 5315.35 916.90 5221.20 822.75
FINEORG 2024/07/31 2.09 Strong Up Bullish, VWAP-Resist 5535.30 5958.85 4021.00 -0.28% -1.34% -6.15% -6.57% -3.55% -6.38% 0.01% -4.91% -4.64% Range:12.9% BO: 5872.65 R: 5958.85 61 186 5519.95 -15.35 5461.00 -74.30 5194.85 -340.45 5171.50 -363.80 5338.95 -196.35 5182.35 -352.95 5535.95 0.65 5263.50 -271.80 5278.25 -257.05
FINEORG 2024/06/14 1.53 Strong Up Bullish, VWAP-Resist 4673.45 5120.00 4021.00 -0.26% 1.03% 2.93% 1.48% 1.79% 9.50% 13.72% 11.96% 25.66% Range:7.5% BO: 4712.2 R: 4770.0 63 Cup and Handle 108 4661.40 -12.05 4721.70 48.25 4810.55 137.10 4742.45 69.00 4757.20 83.75 5117.50 444.05 5314.60 641.15 5232.40 558.95 5872.65 1199.20
FINEORG 2024/08/02 0.44 Strong Up Bullish, VWAP-Resist 5461.00 5958.85 4021.00 -4.87% -5.30% -2.23% -3.88% -3.47% -4.31% 0.73% -2.49% -4.43% Range:12.3% BO: 5872.65 R: 5958.85 58 65 5194.85 -266.15 5171.50 -289.50 5338.95 -122.05 5248.85 -212.15 5271.55 -189.45 5225.40 -235.60 5501.10 40.10 5325.05 -135.95 5219.10 -241.90
FINEORG 2024/07/08 1.54 Strong Up Bullish, VWAP-Resist 5314.60 5500.00 4021.00 0.63% 0.39% 0.38% 0.62% -0.17% -2.54% 10.50% -1.24% 3.14% Range:16.6% BO: 5342.7 R: 5423.45 79 112 5347.95 33.35 5335.50 20.90 5335.00 20.40 5347.50 32.90 5305.35 -9.25 5179.60 -135.00 5872.65 558.05 5248.85 -65.75 5481.50 166.90
FINEORG 2024/08/05 0.76 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5194.85 5958.85 4021.00 -0.45% 2.77% 1.04% 1.48% 4.55% 3.61% 8.92% 2.88% 0.10% Range:12.3% BO: 5872.65 R: 5958.85 48 -42 5171.50 -23.35 5338.95 144.10 5248.85 54.00 5271.55 76.70 5431.35 236.50 5382.50 187.65 5658.20 463.35 5344.55 149.70 5200.20 5.35
FINEORG 2024/06/25 0.73 Strong Up Bullish, VWAP-Resist 4788.55 5120.00 4021.00 2.16% 2.20% 2.12% 6.87% 9.25% 11.68% 9.04% 8.40% 11.49% Range:9.1% BO: 4810.55 R: 4873.9 66 97 4892.20 103.65 4893.70 105.15 4890.05 101.50 5117.50 328.95 5231.45 442.90 5347.95 559.40 5221.20 432.65 5190.70 402.15 5338.95 550.40
FINEORG 2024/05/13 0.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4286.75 5120.00 4021.00 0.01% 2.86% 2.88% 4.07% 1.66% 3.15% 1.96% 9.58% 14.12% Range:7.6% BO: 4560.8 R: 4598.75 48 -32 4287.00 0.25 4409.15 122.40 4410.20 123.45 4461.25 174.50 4357.90 71.15 4421.70 134.95 4370.65 83.90 4697.50 410.75 4892.20 605.45
FINEORG 2024/07/03 0.82 Strong Up Bullish, VWAP-Resist 5214.80 5339.00 4021.00 1.93% 2.45% 1.91% 2.55% 2.31% 0.34% 0.37% -0.38% 1.05% Range:16.5% BO: 5231.45 R: 5339.0 79 171 5315.35 100.55 5342.70 127.90 5314.60 99.80 5347.95 133.15 5335.50 120.70 5232.40 17.60 5234.00 19.20 5194.85 -19.95 5269.80 55.00
FINEORG 2024/06/19 1.93 Strong Up Bullish, VWAP-Resist 4721.70 5120.00 4021.00 1.88% 0.44% 0.75% 1.42% 3.61% 10.44% 13.00% 11.40% 16.91% Range:7.7% BO: 4712.2 R: 4770.0 65 105 4810.55 88.85 4742.45 20.75 4757.20 35.50 4788.55 66.85 4892.20 170.50 5214.80 493.10 5335.50 613.80 5260.00 538.30 5519.95 798.25
FINEORG 2024/06/18 0.65 Strong Up Bullish, VWAP-Resist 4661.40 5120.00 4021.00 1.29% 3.20% 1.74% 2.06% 2.73% 12.23% 14.73% 10.53% 18.75% Range:7.5% BO: 4712.2 R: 4770.0 62 Cup and Handle 77 4721.70 60.30 4810.55 149.15 4742.45 81.05 4757.20 95.80 4788.55 127.15 5231.45 570.05 5347.95 686.55 5152.10 490.70 5535.30 873.90
FINEORG 2024/05/21 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4357.90 5120.00 4021.00 0.67% 1.73% 1.00% 1.68% 1.46% 0.29% 7.26% 8.82% 19.66% Range:7.6% BO: 4560.8 R: 4598.75 51 34 4386.90 29.00 4433.10 75.20 4401.50 43.60 4431.10 73.20 4421.70 63.80 4370.65 12.75 4674.45 316.55 4742.45 384.55 5214.80 856.90
FINEORG 2024/08/01 1.13 Strong Up Bullish, VWAP-Resist 5519.95 5958.85 4021.00 -1.07% -5.89% -6.31% -3.28% -4.91% -4.53% -0.23% -2.12% -3.99% Range:12.3% BO: 5872.65 R: 5958.85 60 132 5461.00 -58.95 5194.85 -325.10 5171.50 -348.45 5338.95 -181.00 5248.85 -271.10 5269.80 -250.15 5507.10 -12.85 5403.15 -116.80 5299.85 -220.10
FINEORG 2024/04/26 1.01 Strong Up Bullish, VWAP-Resist 4481.85 5120.00 4021.00 -1.99% -2.05% -2.60% -4.10% -4.69% -4.35% -2.77% 0.55% 4.30% Range:11.5% BO: 4560.8 R: 4586.25 62 157 4392.80 -89.05 4389.95 -91.90 4365.10 -116.75 4298.20 -183.65 4271.45 -210.40 4286.75 -195.10 4357.90 -123.95 4506.50 24.65 4674.45 192.60
FINEORG 2024/05/03 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4298.20 5120.00 4021.00 -0.62% -1.31% -0.82% -1.92% 2.51% 3.79% 3.09% 2.17% 8.45% Range:7.7% BO: 4560.8 R: 4598.75 48 -22 4271.45 -26.75 4242.00 -56.20 4262.85 -35.35 4215.60 -82.60 4406.20 108.00 4461.25 163.05 4431.10 132.90 4391.40 93.20 4661.40 363.20
FINEORG 2024/05/07 0.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4242.00 5120.00 4021.00 0.49% -0.62% 3.87% 1.05% 1.06% 3.42% 8.23% 5.78% 13.40% Range:7.3% BO: 4560.8 R: 4598.75 44 -87 4262.85 20.85 4215.60 -26.40 4406.20 164.20 4286.75 44.75 4287.00 45.00 4386.90 144.90 4591.20 349.20 4487.10 245.10 4810.55 568.55
FINEORG 2024/07/10 0.63 Strong Up Bullish, VWAP-Resist 5335.50 5500.00 4021.00 -0.01% 0.22% -0.57% -2.14% -1.93% -1.90% 3.46% 1.80% 3.22% Range:13.9% BO: 5347.95 R: 5500.0 79 78 5335.00 -0.50 5347.50 12.00 5305.35 -30.15 5221.20 -114.30 5232.40 -103.10 5234.00 -101.50 5519.95 184.45 5431.35 95.85 5507.10 171.60
FINEORG 2024/06/07 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4487.10 5120.00 4021.00 2.62% 4.18% 5.02% 4.69% 4.15% 6.02% 14.05% 18.91% 15.43% Range:8.2% BO: 4591.2 R: 4619.95 56 120 4604.45 117.35 4674.45 187.35 4712.20 225.10 4697.50 210.40 4673.45 186.35 4757.20 270.10 5117.50 630.40 5335.50 848.40 5179.60 692.50
FINEORG 2024/07/02 3.01 Strong Up Bullish, VWAP-Resist 5231.45 5339.00 4021.00 -0.32% 1.60% 2.13% 1.59% 2.23% -0.20% 0.71% 4.39% -0.94% Range:16.5% BO: 5117.5 R: 5199.0 81 239 5214.80 -16.65 5315.35 83.90 5342.70 111.25 5314.60 83.15 5347.95 116.50 5221.20 -10.25 5268.80 37.35 5461.00 229.55 5182.35 -49.10
FINEORG 2024/07/25 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5234.00 5500.00 4021.00 -0.83% 2.52% 12.20% 5.76% 5.46% 0.28% 0.68% 8.10% 3.62% Range:10.5% BO: 5500.0 R: 0 59 -27 5190.70 -43.30 5366.15 132.15 5872.65 638.65 5535.30 301.30 5519.95 285.95 5248.85 14.85 5269.80 35.80 5658.20 424.20 5423.70 189.70
FINEORG 2024/07/26 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5190.70 5500.00 4021.00 3.38% 13.14% 6.64% 6.34% 5.21% 1.56% 0.67% 6.37% 2.79% Range:8.6% BO: 5500.0 R: 0 56 -58 5366.15 175.45 5872.65 681.95 5535.30 344.60 5519.95 329.25 5461.00 270.30 5271.55 80.85 5225.40 34.70 5521.55 330.85 5335.30 144.60
FINEORG 2024/05/09 0.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4215.60 5120.00 4021.00 4.52% 1.69% 1.69% 4.59% 4.62% 4.41% 5.23% 10.88% 12.85% Range:7.6% BO: 4560.8 R: 4598.75 42 Bearish Engulfing -83 4406.20 190.60 4286.75 71.15 4287.00 71.40 4409.15 193.55 4410.20 194.60 4401.50 185.90 4435.90 220.30 4674.45 458.85 4757.20 541.60
FINEORG 2024/05/16 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4410.20 5120.00 4021.00 1.16% -1.19% -0.53% 0.52% -0.20% 0.58% 1.74% 7.06% 16.04% Range:7.6% BO: 4560.8 R: 4598.75 55 Cup and Handle 72 4461.25 51.05 4357.90 -52.30 4386.90 -23.30 4433.10 22.90 4401.50 -8.70 4435.90 25.70 4487.10 76.90 4721.70 311.50 5117.50 707.30
FINEORG 2024/06/11 1.88 Strong Up Bullish, VWAP-Resist 4674.45 5120.00 4021.00 0.81% 0.49% -0.02% -0.28% 1.01% 4.66% 11.56% 14.40% 11.97% Range:8.3% BO: 4604.45 R: 4652.25 65 Momentum Gainer 208 4712.20 37.75 4697.50 23.05 4673.45 -1.00 4661.40 -13.05 4721.70 47.25 4892.20 217.75 5214.80 540.35 5347.50 673.05 5234.00 559.55
FINEORG 2024/07/16 0.34 Strong Up Bullish, VWAP-Resist 5221.20 5500.00 4021.00 0.21% -1.32% 0.74% -0.80% 0.91% 6.02% 2.26% 0.08% 3.57% Range:12.8% BO: 5500.0 R: 0 65 18 5232.40 11.20 5152.10 -69.10 5260.00 38.80 5179.60 -41.60 5268.80 47.60 5535.30 314.10 5338.95 117.75 5225.40 4.20 5407.35 186.15
FINEORG 2024/08/08 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5248.85 5958.85 4021.00 0.43% 3.48% 0.43% -1.27% 0.40% 4.92% 1.82% 2.57% 0.82% Range:12.3% BO: 5872.65 R: 5958.85 50 -30 5271.55 22.70 5431.35 182.50 5271.35 22.50 5182.35 -66.50 5269.80 20.95 5507.10 258.25 5344.45 95.60 5383.55 134.70 5291.70 42.85
FINEORG 2024/04/29 0.74 Strong Up Bullish, VWAP-Resist 4392.80 5120.00 4021.00 -0.06% -0.63% -2.15% -2.76% -3.43% -2.41% -0.13% 0.98% 7.27% Range:11.5% BO: 4560.8 R: 4598.75 55 66 4389.95 -2.85 4365.10 -27.70 4298.20 -94.60 4271.45 -121.35 4242.00 -150.80 4287.00 -105.80 4386.90 -5.90 4435.90 43.10 4712.20 319.40
FINEORG 2024/08/06 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5171.50 5958.85 4021.00 3.24% 1.50% 1.93% 5.02% 1.93% 5.99% 6.77% 4.88% 4.56% Range:12.3% BO: 5872.65 R: 5958.85 47 -58 5338.95 167.45 5248.85 77.35 5271.55 100.05 5431.35 259.85 5271.35 99.85 5481.50 310.00 5521.55 350.05 5423.70 252.20 5407.50 236.00
FINEORG 2024/07/18 0.57 Strong Up Bullish, VWAP-Resist 5232.40 5500.00 4021.00 -1.53% 0.53% -1.01% 0.70% 0.03% 5.50% 0.31% 2.87% 2.14% Range:12.8% BO: 5500.0 R: 0 65 -7 5152.10 -80.30 5260.00 27.60 5179.60 -52.80 5268.80 36.40 5234.00 1.60 5519.95 287.55 5248.85 16.45 5382.50 150.10 5344.45 112.05
FINEORG 2024/05/06 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4271.45 5120.00 4021.00 -0.69% -0.20% -1.31% 3.15% 0.36% 2.02% 3.52% 4.34% 10.54% Range:7.3% BO: 4560.8 R: 4598.75 46 -56 4242.00 -29.45 4262.85 -8.60 4215.60 -55.85 4406.20 134.75 4286.75 15.30 4357.90 86.45 4421.70 150.25 4457.00 185.55 4721.70 450.25
FINEORG 2024/06/21 0.79 Strong Up Bullish, VWAP-Resist 4742.45 5120.00 4021.00 0.31% 0.97% 3.16% 3.19% 3.11% 12.66% 12.76% 11.10% 9.54% Range:9.1% BO: 4810.55 R: 4873.9 63 Bearish Engulfing 88 4757.20 14.75 4788.55 46.10 4892.20 149.75 4893.70 151.25 4890.05 147.60 5342.70 600.25 5347.50 605.05 5268.80 526.35 5194.85 452.40
FINCABLES 2024/06/21 0.29 Strong Up Bullish, VWAP-Resist 1568.40 1629.95 831.25 2.76% 4.67% 2.51% 0.33% -0.57% 6.25% 0.97% -1.89% -7.17% Range:28.3% BO: 1594.55 R: 1629.95 69 62 1611.75 43.35 1641.70 73.30 1607.75 39.35 1573.50 5.10 1559.40 -9.00 1666.50 98.10 1583.65 15.25 1538.70 -29.70 1455.90 -112.50
FINCABLES 2024/07/04 0.53 Strong Up Bullish, VWAP-Resist 1640.60 1700.00 831.25 1.58% -0.30% -2.40% -2.88% -1.36% -6.30% -4.85% -9.79% -11.75% Range:17.7% BO: 1660.95 R: 1700.0 65 109 1666.50 25.90 1635.60 -5.00 1601.15 -39.45 1593.30 -47.30 1618.30 -22.30 1537.25 -103.35 1561.00 -79.60 1479.95 -160.65 1447.85 -192.75
FINCABLES 2024/07/08 0.51 Strong Up Bullish, VWAP-Resist 1635.60 1700.00 831.25 -2.11% -2.59% -1.06% -3.18% -2.00% -8.11% -3.50% -8.46% -11.96% Range:11.6% BO: 1666.5 R: 1700.0 62 59 1601.15 -34.45 1593.30 -42.30 1618.30 -17.30 1583.65 -51.95 1602.85 -32.75 1502.90 -132.70 1578.40 -57.20 1497.30 -138.30 1439.95 -195.65
FINCABLES 2024/05/09 1.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1014.50 1183.00 831.25 1.30% 0.79% 0.78% 3.14% 2.48% 26.43% 41.49% 53.52% 58.87% Range:9.0% BO: 1066.0 R: 1082.0 51 5 1027.65 13.15 1022.55 8.05 1022.45 7.95 1046.40 31.90 1039.70 25.20 1282.60 268.10 1435.40 420.90 1557.50 543.00 1611.75 597.25
FINCABLES 2024/05/28 1.69 Strong Up Bullish, VWAP-Resist 1432.95 1506.90 831.25 3.66% 2.06% 0.17% 2.48% -4.65% 8.69% 9.27% 8.82% 11.19% Range:31.0% BO: 1455.95 R: 1506.9 83 187 1485.40 52.45 1462.40 29.45 1435.40 2.45 1468.50 35.55 1366.30 -66.65 1557.50 124.55 1565.85 132.90 1559.40 126.45 1593.30 160.35
FINCABLES 2024/06/19 0.09 Strong Up Bullish, VWAP-Resist 1565.85 1629.95 831.25 0.29% 0.16% 2.93% 4.84% 2.68% 6.07% 1.75% -1.61% -2.66% Range:33.8% BO: 1594.55 R: 1629.95 69 3 Outside Down 71 1570.45 4.60 1568.40 2.55 1611.75 45.90 1641.70 75.85 1607.75 41.90 1660.95 95.10 1593.30 27.45 1540.60 -25.25 1524.15 -41.70
FINCABLES 2024/06/26 0.36 Strong Up Bullish, VWAP-Resist 1607.75 1700.00 831.25 -2.13% -3.01% 2.23% 2.30% 3.31% -0.90% -2.18% -1.68% -6.87% Range:16.8% BO: 1641.7 R: 1700.0 68 109 1573.50 -34.25 1559.40 -48.35 1643.65 35.90 1644.80 37.05 1660.95 53.20 1593.30 -14.45 1572.70 -35.05 1580.75 -27.00 1497.30 -110.45
FINCABLES 2024/08/08 0.64 Strong Down Neutral, VWAP-Resist 1497.30 1700.00 831.25 -0.45% -2.65% -3.97% -1.30% -2.14% -1.33% -3.01% -7.44% -7.35% Range:12.1% BO: 1656.45 R: 1675.0 44 -69 1490.60 -6.70 1457.60 -39.70 1437.90 -59.40 1477.85 -19.45 1465.25 -32.05 1477.45 -19.85 1452.25 -45.05 1385.95 -111.35 1387.20 -110.10
FINCABLES 2024/05/23 2.39 Strong Up Bullish, VWAP-Resist 1144.05 1216.90 831.25 12.11% 27.26% 25.25% 29.84% 27.83% 32.80% 36.94% 43.50% 45.67% Range:15.7% BO: 1159.6 R: 1172.0 70 275 1282.60 138.55 1455.95 311.90 1432.95 288.90 1485.40 341.35 1462.40 318.35 1519.30 375.25 1566.70 422.65 1641.70 497.65 1666.50 522.45
FINCABLES 2024/07/11 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1618.30 1700.00 831.25 -2.14% -0.95% 2.36% -2.82% -5.01% -3.54% -5.25% -11.15% -8.12% Range:6.6% BO: 1666.5 R: 1700.0 59 5 1583.65 -34.65 1602.85 -15.45 1656.45 38.15 1572.70 -45.60 1537.25 -81.05 1561.00 -57.30 1533.40 -84.90 1437.90 -180.40 1486.90 -131.40
FINCABLES 2024/07/12 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1583.65 1700.00 831.25 1.21% 4.60% -0.69% -2.93% -2.72% -0.18% -8.07% -6.68% -6.37% Range:6.6% BO: 1666.5 R: 1700.0 54 Bearish Engulfing -59 1602.85 19.20 1656.45 72.80 1572.70 -10.95 1537.25 -46.40 1540.60 -43.05 1580.75 -2.90 1455.90 -127.75 1477.85 -105.80 1482.70 -100.95
FINCABLES 2024/08/12 0.62 Strong Down Neutral, VWAP-Resist 1457.60 1700.00 831.25 -1.35% 1.39% 0.52% -0.67% 0.31% 1.72% -0.97% -3.04% 2.05% Range:12.1% BO: 1656.45 R: 1675.0 39 3 Outside Down -115 1437.90 -19.70 1477.85 20.25 1465.25 7.65 1447.85 -9.75 1462.10 4.50 1482.70 25.10 1443.45 -14.15 1413.35 -44.25 1487.45 29.85
FINCABLES 2024/06/07 0.36 Strong Up Bullish, VWAP-Resist 1473.80 1541.85 831.25 5.90% 5.68% 5.60% 6.30% 8.19% 9.36% 11.52% 8.11% 1.97% Range:33.2% BO: 1519.3 R: 1541.85 67 72 1560.80 87.00 1557.50 83.70 1556.35 82.55 1566.70 92.90 1594.55 120.75 1611.75 137.95 1643.65 169.85 1593.30 119.50 1502.90 29.10
FINCABLES 2024/05/14 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1022.45 1183.00 831.25 2.34% 1.69% 3.22% 3.50% 13.41% 45.28% 36.85% 55.95% 53.90% Range:9.0% BO: 1066.0 R: 1082.0 52 -42 1046.40 23.95 1039.70 17.25 1055.40 32.95 1058.20 35.75 1159.60 137.15 1485.40 462.95 1399.25 376.80 1594.55 572.10 1573.50 551.05
FINCABLES 2024/05/31 0.21 Strong Up Bullish, VWAP-Resist 1435.40 1506.90 831.25 2.31% -4.81% -2.52% 5.85% 2.68% 11.09% 12.29% 15.71% 11.67% Range:31.7% BO: 1485.4 R: 1506.9 76 87 1468.50 33.10 1366.30 -69.10 1399.25 -36.15 1519.30 83.90 1473.80 38.40 1594.55 159.15 1611.75 176.35 1660.95 225.55 1602.85 167.45
FINCABLES 2024/08/01 0.92 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1524.15 1700.00 831.25 0.61% -4.48% -2.90% -2.01% -1.76% -3.86% -3.06% -5.29% -6.63% Range:9.8% BO: 1666.5 R: 1697.95 46 -71 1533.40 9.25 1455.90 -68.25 1479.95 -44.20 1493.50 -30.65 1497.30 -26.85 1465.25 -58.90 1477.45 -46.70 1443.45 -80.70 1423.15 -101.00
FINCABLES 2024/06/14 0.21 Strong Up Bullish, VWAP-Resist 1594.55 1629.95 831.25 -1.27% -1.80% -1.51% -1.64% 1.08% 3.08% 2.57% -1.37% -1.01% Range:34.8% BO: 1566.7 R: 1595.0 73 133 1574.25 -20.30 1565.85 -28.70 1570.45 -24.10 1568.40 -26.15 1611.75 17.20 1643.65 49.10 1635.60 41.05 1572.70 -21.85 1578.40 -16.15
FINCABLES 2024/07/23 0.98 Strong Down Bullish, 50MA-Support, VWAP-Support 1502.90 1700.00 831.25 2.38% 1.90% 3.87% 5.18% 5.02% -1.53% -4.32% -1.69% -4.80% Range:9.8% BO: 1666.5 R: 1700.0 43 Bearish Engulfing -185 1538.70 35.80 1531.45 28.55 1561.00 58.10 1580.75 77.85 1578.40 75.50 1479.95 -22.95 1437.90 -65.00 1477.45 -25.45 1430.80 -72.10
FINCABLES 2024/06/27 0.44 Strong Up Bullish, VWAP-Resist 1573.50 1700.00 831.25 -0.90% 4.46% 4.53% 5.56% 4.26% 2.85% -2.30% 0.31% -5.27% Range:16.8% BO: 1641.7 R: 1700.0 63 31 1559.40 -14.10 1643.65 70.15 1644.80 71.30 1660.95 87.45 1640.60 67.10 1618.30 44.80 1537.25 -36.25 1578.40 4.90 1490.60 -82.90
FINCABLES 2024/07/19 0.99 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1537.25 1700.00 831.25 0.22% -2.23% 0.09% -0.38% 1.54% -0.25% -3.03% -6.33% -5.60% Range:7.8% BO: 1666.5 R: 1700.0 47 3 Outside Down -187 1540.60 3.35 1502.90 -34.35 1538.70 1.45 1531.45 -5.80 1561.00 23.75 1533.40 -3.85 1490.60 -46.65 1439.95 -97.30 1451.10 -86.15
FINCABLES 2024/07/31 2.05 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1533.15 1700.00 831.25 -0.59% 0.02% -5.04% -3.47% -2.59% -3.61% -5.10% -5.35% -7.81% Range:9.8% BO: 1666.5 R: 1697.95 47 -33 1524.15 -9.00 1533.40 0.25 1455.90 -77.25 1479.95 -53.20 1493.50 -39.65 1477.85 -55.30 1454.95 -78.20 1451.10 -82.05 1413.35 -119.80
FINCABLES 2024/04/24 0.56 Sideways Bullish, VWAP-Resist 1011.80 1183.00 831.25 0.05% -0.73% 2.30% 4.10% 5.36% 0.27% 2.76% 41.62% 45.66% Range:12.8% BO: 1014.9 R: 1045.75 60 139 1012.30 0.50 1004.40 -7.40 1035.05 23.25 1053.25 41.45 1066.00 54.20 1014.50 2.70 1039.70 27.90 1432.95 421.15 1473.80 462.00
FINCABLES 2024/06/28 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1559.40 1700.00 831.25 5.40% 5.48% 6.51% 5.21% 6.87% 1.56% -1.21% -1.68% -6.53% Range:16.8% BO: 1641.7 R: 1700.0 61 -32 1643.65 84.25 1644.80 85.40 1660.95 101.55 1640.60 81.20 1666.50 107.10 1583.65 24.25 1540.60 -18.80 1533.15 -26.25 1457.60 -101.80
FINCABLES 2024/06/25 0.82 Strong Up Bullish, VWAP-Resist 1641.70 1700.00 831.25 -2.07% -4.15% -5.01% 0.12% 0.19% -2.47% 0.90% -4.92% -9.03% Range:21.9% BO: 1611.75 R: 1635.0 73 3 Outside Up 154 1607.75 -33.95 1573.50 -68.20 1559.40 -82.30 1643.65 1.95 1644.80 3.10 1601.15 -40.55 1656.45 14.75 1561.00 -80.70 1493.50 -148.20
FINCABLES 2024/07/30 0.55 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1578.40 1700.00 831.25 -2.87% -3.44% -2.85% -7.76% -6.24% -8.90% -8.77% -7.99% -12.57% Range:9.8% BO: 1666.5 R: 1697.95 53 22 1533.15 -45.25 1524.15 -54.25 1533.40 -45.00 1455.90 -122.50 1479.95 -98.45 1437.90 -140.50 1439.95 -138.45 1452.25 -126.15 1379.95 -198.45
FINCABLES 2024/08/09 0.49 Strong Down Neutral, VWAP-Resist 1490.60 1700.00 831.25 -2.21% -3.54% -0.86% -1.70% -2.87% -0.25% -2.65% -7.42% 2.42% Range:12.1% BO: 1656.45 R: 1675.0 43 Bearish Engulfing -58 1457.60 -33.00 1437.90 -52.70 1477.85 -12.75 1465.25 -25.35 1447.85 -42.75 1486.90 -3.70 1451.10 -39.50 1379.95 -110.65 1526.65 36.05
FINCABLES 2024/06/12 0.20 Strong Up Bullish, VWAP-Resist 1556.35 1595.00 831.25 0.67% 2.45% 1.15% 0.61% 0.91% 1.10% 5.41% 2.99% 0.30% Range:34.5% BO: 1560.8 R: 1586.7 71 127 1566.70 10.35 1594.55 38.20 1574.25 17.90 1565.85 9.50 1570.45 14.10 1573.50 17.15 1640.60 84.25 1602.85 46.50 1561.00 4.65
FINCABLES 2024/05/16 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1039.70 1183.00 831.25 1.51% 1.78% 11.53% 10.04% 23.36% 38.06% 41.75% 50.61% 58.09% Range:9.0% BO: 1066.0 R: 1084.4 56 22 1055.40 15.70 1058.20 18.50 1159.60 119.90 1144.05 104.35 1282.60 242.90 1435.40 395.70 1473.80 434.10 1565.85 526.15 1643.65 603.95
FINCABLES 2024/04/19 0.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 970.45 1183.00 831.25 0.79% 3.89% 4.26% 4.31% 3.50% 6.35% 5.37% 17.89% 40.79% Range:13.6% BO: 1014.9 R: 1045.75 49 -147 978.10 7.65 1008.20 37.75 1011.80 41.35 1012.30 41.85 1004.40 33.95 1032.10 61.65 1022.55 52.10 1144.05 173.60 1366.30 395.85
FINCABLES 2024/07/09 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1601.15 1700.00 831.25 -0.49% 1.07% -1.09% 0.11% 3.45% -3.90% -4.25% -6.90% -9.13% Range:11.6% BO: 1666.5 R: 1700.0 57 -10 1593.30 -7.85 1618.30 17.15 1583.65 -17.50 1602.85 1.70 1656.45 55.30 1538.70 -62.45 1533.15 -68.00 1490.60 -110.55 1454.95 -146.20
FINCABLES 2024/04/18 0.31 Strong Up Bullish, 50MA-Support, VWAP-Resist 984.45 1183.00 831.25 -1.42% -0.65% 2.41% 2.78% 2.83% 6.49% 4.39% 17.79% 49.17% Range:17.4% BO: 1014.9 R: 1045.75 53 -20 970.45 -14.00 978.10 -6.35 1008.20 23.75 1011.80 27.35 1012.30 27.85 1048.35 63.90 1027.65 43.20 1159.60 175.15 1468.50 484.05
FINCABLES 2024/08/05 1.15 Strong Down Neutral, VWAP-Resist 1455.90 1700.00 831.25 1.65% 2.58% 2.84% 2.38% 0.12% 0.43% 1.84% -2.16% -2.60% Range:12.6% BO: 1666.5 R: 1697.95 38 -160 1479.95 24.05 1493.50 37.60 1497.30 41.40 1490.60 34.70 1457.60 1.70 1462.10 6.20 1482.70 26.80 1424.40 -31.50 1418.00 -37.90
FINCABLES 2024/08/06 0.76 Strong Down Neutral, VWAP-Resist 1479.95 1700.00 831.25 0.92% 1.17% 0.72% -1.51% -2.84% -2.70% -1.07% -4.51% -5.14% Range:12.6% BO: 1666.5 R: 1684.45 42 -126 1493.50 13.55 1497.30 17.35 1490.60 10.65 1457.60 -22.35 1437.90 -42.05 1439.95 -40.00 1464.10 -15.85 1413.25 -66.70 1403.90 -76.05
FINCABLES 2024/05/03 1.26 Strong Up Bullish, VWAP-Resist 1048.35 1183.00 831.25 -1.55% 1.35% 0.85% -3.23% -1.97% 0.67% 38.88% 33.47% 50.16% Range:9.0% BO: 1066.0 R: 1077.0 63 134 1032.10 -16.25 1062.50 14.15 1057.30 8.95 1014.50 -33.85 1027.65 -20.70 1055.40 7.05 1455.95 407.60 1399.25 350.90 1574.25 525.90
FINCABLES 2024/07/29 0.84 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1580.75 1700.00 831.25 -0.15% -3.01% -3.58% -3.00% -7.90% -7.79% -7.51% -8.88% -12.32% Range:9.8% BO: 1666.5 R: 1697.95 53 20 1578.40 -2.35 1533.15 -47.60 1524.15 -56.60 1533.40 -47.35 1455.90 -124.85 1457.60 -123.15 1462.10 -118.65 1440.45 -140.30 1385.95 -194.80
FINCABLES 2024/05/15 2.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1046.40 1183.00 831.25 -0.64% 0.86% 1.13% 10.82% 9.33% 39.76% 45.19% 50.44% 49.03% Range:9.0% BO: 1066.0 R: 1082.0 58 69 1039.70 -6.70 1055.40 9.00 1058.20 11.80 1159.60 113.20 1144.05 97.65 1462.40 416.00 1519.30 472.90 1574.25 527.85 1559.40 513.00
FINCABLES 2024/06/04 0.25 Strong Up Bullish, VWAP-Resist 1366.30 1506.90 831.25 2.41% 11.20% 7.87% 14.24% 13.99% 14.61% 17.67% 21.97% 15.11% Range:31.7% BO: 1485.4 R: 1506.9 64 45 1399.25 32.95 1519.30 153.00 1473.80 107.50 1560.80 194.50 1557.50 191.20 1565.85 199.55 1607.75 241.45 1666.50 300.20 1572.70 206.40
FINCABLES 2024/05/06 0.55 Strong Up Bullish, VWAP-Resist 1032.10 1183.00 831.25 2.95% 2.44% -1.71% -0.43% -0.93% 2.53% 38.84% 47.20% 51.71% Range:9.0% BO: 1066.0 R: 1082.0 58 68 1062.50 30.40 1057.30 25.20 1014.50 -17.60 1027.65 -4.45 1022.55 -9.55 1058.20 26.10 1432.95 400.85 1519.30 487.20 1565.85 533.75
FINCABLES 2024/05/17 1.28 Strong Up Bullish, VWAP-Resist 1055.40 1183.00 831.25 0.27% 9.87% 8.40% 21.53% 37.95% 39.14% 47.89% 48.80% 55.85% Range:9.0% BO: 1066.0 R: 1084.4 59 77 1058.20 2.80 1159.60 104.20 1144.05 88.65 1282.60 227.20 1455.95 400.55 1468.50 413.10 1560.80 505.40 1570.45 515.05 1644.80 589.40
FINCABLES 2024/07/18 1.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1572.70 1700.00 831.25 -2.25% -2.04% -4.44% -2.16% -2.62% -3.09% -4.79% -7.03% -7.66% Range:6.4% BO: 1666.5 R: 1700.0 51 Bearish Engulfing -61 1537.25 -35.45 1540.60 -32.10 1502.90 -69.80 1538.70 -34.00 1531.45 -41.25 1524.15 -48.55 1497.30 -75.40 1462.10 -110.60 1452.25 -120.45
FINCABLES 2024/06/18 0.12 Strong Up Bullish, VWAP-Resist 1574.25 1629.95 831.25 -0.53% -0.24% -0.37% 2.38% 4.28% 4.48% 1.71% -2.35% -2.61% Range:34.8% BO: 1594.55 R: 1629.95 70 Bearish Engulfing 96 1565.85 -8.40 1570.45 -3.80 1568.40 -5.85 1611.75 37.50 1641.70 67.45 1644.80 70.55 1601.15 26.90 1537.25 -37.00 1533.15 -41.10
FINCABLES 2024/05/30 0.31 Strong Up Bullish, VWAP-Resist 1462.40 1506.90 831.25 -1.85% 0.42% -6.57% -4.32% 3.89% 7.13% 7.25% 12.47% 8.29% Range:31.7% BO: 1485.4 R: 1506.9 81 Cup and Handle 117 1435.40 -27.00 1468.50 6.10 1366.30 -96.10 1399.25 -63.15 1519.30 56.90 1566.70 104.30 1568.40 106.00 1644.80 182.40 1583.65 121.25
FINCABLES 2024/04/26 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 1004.40 1183.00 831.25 3.05% 4.86% 6.13% 4.38% 2.76% 1.81% 5.36% 45.60% 55.07% Range:12.3% BO: 1014.9 R: 1045.75 57 98 1035.05 30.65 1053.25 48.85 1066.00 61.60 1048.35 43.95 1032.10 27.70 1022.55 18.15 1058.20 53.80 1462.40 458.00 1557.50 553.10
FDC 2024/07/02 0.98 Strong Up Bullish, VWAP-Resist 470.60 487.70 343.30 5.62% 7.80% 9.50% 7.72% 6.25% 5.12% 7.52% 8.06% 1.00% Range:10.3% BO: 472.0 R: 478.0 60 222 497.05 26.45 507.30 36.70 515.30 44.70 506.95 36.35 500.00 29.40 494.70 24.10 506.00 35.40 508.55 37.95 475.30 4.70
FDC 2024/07/09 0.74 Strong Up Bullish, VWAP-Resist 500.00 521.65 343.30 -0.42% 0.02% -1.74% -0.27% -1.06% 1.20% 1.88% -2.16% 6.20% Range:14.0% BO: 515.3 R: 521.65 65 3 Outside Down 79 497.90 -2.10 500.10 0.10 491.30 -8.70 498.65 -1.35 494.70 -5.30 506.00 6.00 509.40 9.40 489.20 -10.80 531.00 31.00
FDC 2024/07/11 0.36 Strong Up Bullish, VWAP-Resist 500.10 521.65 343.30 -1.76% -0.29% -1.08% -1.51% -2.89% 0.40% 1.69% -6.11% 4.87% Range:12.6% BO: 515.3 R: 521.65 65 59 491.30 -8.80 498.65 -1.45 494.70 -5.40 492.55 -7.55 485.65 -14.45 502.10 2.00 508.55 8.45 469.55 -30.55 524.45 24.35
FDC 2024/06/06 0.64 Weak Down Neutral, VWAP-Resist 435.45 487.70 343.30 1.72% 3.03% 3.39% 5.36% 5.02% 5.80% 6.11% 14.82% 12.10% Range:12.0% BO: 481.35 R: 486.9 40 -77 442.95 7.50 448.65 13.20 450.20 14.75 458.80 23.35 457.30 21.85 460.70 25.25 462.05 26.60 500.00 64.55 488.15 52.70
FDC 2024/04/18 0.69 Weak Up Bullish, VWAP-Resist 452.00 487.70 343.30 -0.73% -0.32% -1.80% 0.14% 1.10% -0.74% -2.68% 6.49% -4.29% Range:7.4% BO: 454.55 R: 459.7 56 78 448.70 -3.30 450.55 -1.45 443.85 -8.15 452.65 0.65 456.95 4.95 448.65 -3.35 439.90 -12.10 481.35 29.35 432.60 -19.40
FDC 2024/07/12 0.35 Strong Up Bullish, VWAP-Resist 491.30 521.65 343.30 1.50% 0.69% 0.25% -1.15% -0.64% 7.71% 0.17% -3.26% 9.55% Range:11.3% BO: 515.3 R: 521.65 58 29 498.65 7.35 494.70 3.40 492.55 1.25 485.65 -5.65 488.15 -3.15 529.20 37.90 492.15 0.85 475.30 -16.00 538.20 46.90
FDC 2024/05/02 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 446.80 487.70 343.30 0.41% 0.40% 0.07% 1.10% -0.32% 5.82% 5.15% -5.20% 3.23% Range:8.0% BO: 461.6 R: 468.7 49 3 Outside Down -70 448.65 1.85 448.60 1.80 447.10 0.30 451.70 4.90 445.35 -1.45 472.80 26.00 469.80 23.00 423.55 -23.25 461.25 14.45
FDC 2024/05/28 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 465.50 487.70 343.30 -0.09% -1.41% -7.09% -7.07% -9.01% -3.29% -0.93% -0.74% 6.96% Range:9.2% BO: 481.35 R: 486.9 54 18 465.10 -0.40 458.95 -6.55 432.50 -33.00 432.60 -32.90 423.55 -41.95 450.20 -15.30 461.15 -4.35 462.05 -3.45 497.90 32.40
FDC 2024/04/19 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 448.70 487.70 343.30 0.41% -1.08% 0.88% 1.84% 1.78% -0.02% -2.59% 5.92% -5.61% Range:7.4% BO: 454.55 R: 460.0 53 27 450.55 1.85 443.85 -4.85 452.65 3.95 456.95 8.25 456.70 8.00 448.60 -0.10 437.10 -11.60 475.25 26.55 423.55 -25.15
FDC 2024/08/06 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 495.90 547.20 343.30 4.44% 1.01% -1.35% -0.97% -5.31% 5.72% 7.41% 15.16% 17.44% Range:8.2% BO: 529.2 R: 547.2 50 -31 517.90 22.00 500.90 5.00 489.20 -6.70 491.10 -4.80 469.55 -26.35 524.25 28.35 532.65 36.75 571.10 75.20 582.40 86.50
FDC 2024/05/31 2.15 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 432.50 487.70 343.30 0.02% -2.07% 0.16% 0.68% 2.42% 6.65% 6.40% 14.92% 15.29% Range:10.1% BO: 481.35 R: 486.9 35 -126 432.60 0.10 423.55 -8.95 433.20 0.70 435.45 2.95 442.95 10.45 461.25 28.75 460.20 27.70 497.05 64.55 498.65 66.15
FDC 2024/08/09 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 489.20 547.20 343.30 0.39% -4.02% -2.84% -1.49% -0.81% 7.21% 10.93% 18.17% 15.22% Range:8.2% BO: 529.2 R: 547.2 47 3 Outside Down -113 491.10 1.90 469.55 -19.65 475.30 -13.90 481.90 -7.30 485.25 -3.95 524.45 35.25 542.65 53.45 578.10 88.90 563.65 74.45
FDC 2024/04/22 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 450.55 487.70 343.30 -1.49% 0.47% 1.42% 1.36% 2.45% -0.77% 1.51% 4.27% -3.85% Range:7.4% BO: 454.55 R: 460.0 55 40 443.85 -6.70 452.65 2.10 456.95 6.40 456.70 6.15 461.60 11.05 447.10 -3.45 457.35 6.80 469.80 19.25 433.20 -17.35
FDC 2024/06/03 2.17 Sideways Neutral, VWAP-Resist 432.60 487.70 343.30 -2.09% 0.14% 0.66% 2.39% 3.71% 5.86% 7.07% 17.27% 14.36% Range:10.1% BO: 481.35 R: 486.9 35 -164 423.55 -9.05 433.20 0.60 435.45 2.85 442.95 10.35 448.65 16.05 457.95 25.35 463.20 30.60 507.30 74.70 494.70 62.10
FDC 2024/05/27 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 464.30 487.70 343.30 0.26% 0.17% -1.15% -6.85% -6.83% -3.37% -1.37% -1.43% 7.69% Range:9.2% BO: 481.35 R: 486.9 54 30 465.50 1.20 465.10 0.80 458.95 -5.35 432.50 -31.80 432.60 -31.70 448.65 -15.65 457.95 -6.35 457.65 -6.65 500.00 35.70
FDC 2024/05/21 1.28 Weak Up Bullish, VWAP-Resist 480.95 487.70 343.30 0.08% -1.19% -2.32% -3.46% -3.21% -11.93% -6.39% -4.21% 3.35% Range:9.1% BO: 478.05 R: 482.3 67 185 481.35 0.40 475.25 -5.70 469.80 -11.15 464.30 -16.65 465.50 -15.45 423.55 -57.40 450.20 -30.75 460.70 -20.25 497.05 16.10
FDC 2024/08/05 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 492.15 547.20 343.30 0.76% 5.23% 1.78% -0.60% -0.21% 3.59% 9.36% 13.92% 14.22% Range:8.2% BO: 529.2 R: 547.2 48 -54 495.90 3.75 517.90 25.75 500.90 8.75 489.20 -2.95 491.10 -1.05 509.80 17.65 538.20 46.05 560.65 68.50 562.15 70.00
FDC 2024/07/08 0.67 Strong Up Bullish, VWAP-Resist 506.95 521.65 343.30 -1.37% -1.79% -1.35% -3.09% -1.64% -1.80% 1.67% -1.19% 3.41% Range:15.5% BO: 515.3 R: 521.65 71 Cup and Handle, Bearish Engulfing 134 500.00 -6.95 497.90 -9.05 500.10 -6.85 491.30 -15.65 498.65 -8.30 497.85 -9.10 515.40 8.45 500.90 -6.05 524.25 17.30
FDC 2024/05/24 0.83 Weak Up Bullish, VWAP-Resist 469.80 487.70 343.30 -1.17% -0.92% -1.00% -2.31% -7.94% -5.72% -1.82% -1.62% 7.91% Range:9.2% BO: 481.35 R: 486.9 58 Cup and Handle, 3 Outside Down 63 464.30 -5.50 465.50 -4.30 465.10 -4.70 458.95 -10.85 432.50 -37.30 442.95 -26.85 461.25 -8.55 462.20 -7.60 506.95 37.15
FDC 2024/05/15 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 455.00 487.70 343.30 3.91% 5.07% 5.70% 5.79% 4.45% 0.87% -4.30% 0.65% 1.55% Range:5.3% BO: 461.6 R: 468.7 55 65 472.80 17.80 478.05 23.05 480.95 25.95 481.35 26.35 475.25 20.25 458.95 3.95 435.45 -19.55 457.95 2.95 462.05 7.05
FDC 2024/08/08 1.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 500.90 547.20 343.30 -2.34% -1.96% -6.26% -5.11% -3.79% 7.13% 8.43% 15.83% 12.60% Range:8.2% BO: 529.2 R: 547.2 51 Bearish Engulfing 34 489.20 -11.70 491.10 -9.80 469.55 -31.35 475.30 -25.60 481.90 -19.00 536.60 35.70 543.15 42.25 580.20 79.30 564.00 63.10
FDC 2024/04/23 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.85 487.70 343.30 1.98% 2.95% 2.90% 4.00% 2.16% 1.77% 2.51% 4.61% -1.89% Range:7.4% BO: 454.55 R: 460.0 49 -47 452.65 8.80 456.95 13.10 456.70 12.85 461.60 17.75 453.45 9.60 451.70 7.85 455.00 11.15 464.30 20.45 435.45 -8.40
FDC 2024/05/23 0.46 Weak Up Bullish, VWAP-Resist 475.25 487.70 343.30 -1.15% -2.30% -2.05% -2.14% -3.43% -8.37% -3.78% -2.54% 8.43% Range:9.2% BO: 481.35 R: 486.9 62 Bearish Engulfing 98 469.80 -5.45 464.30 -10.95 465.50 -9.75 465.10 -10.15 458.95 -16.30 435.45 -39.80 457.30 -17.95 463.20 -12.05 515.30 40.05
FDC 2024/05/29 0.89 Weak Up Bullish, 20EMA-Support, VWAP-Resist 465.10 487.70 343.30 -1.32% -7.01% -6.99% -8.93% -6.86% -1.35% -1.43% 1.48% 7.53% Range:9.2% BO: 481.35 R: 486.9 54 20 458.95 -6.15 432.50 -32.60 432.60 -32.50 423.55 -41.55 433.20 -31.90 458.80 -6.30 458.45 -6.65 472.00 6.90 500.10 35.00
FDC 2024/07/18 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 492.55 521.65 343.30 -1.40% -0.89% 1.08% 2.73% 2.73% 2.00% 1.70% 3.50% 10.27% Range:11.2% BO: 515.3 R: 521.65 57 6 485.65 -6.90 488.15 -4.40 497.85 5.30 506.00 13.45 506.00 13.45 502.40 9.85 500.90 8.35 509.80 17.25 543.15 50.60
FDC 2024/06/10 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 448.65 487.70 343.30 0.35% 2.26% 1.93% 2.81% 2.07% 3.24% 4.89% 11.47% 12.78% Range:12.0% BO: 481.35 R: 486.9 49 -11 450.20 1.55 458.80 10.15 457.30 8.65 461.25 12.60 457.95 9.30 463.20 14.55 470.60 21.95 500.10 51.45 506.00 57.35
FDC 2024/06/20 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 458.45 487.70 343.30 0.49% 0.38% 1.04% 0.82% -0.17% 10.66% 9.08% 8.59% 10.93% Range:12.0% BO: 481.35 R: 486.9 53 Bearish Engulfing 59 460.70 2.25 460.20 1.75 463.20 4.75 462.20 3.75 457.65 -0.80 507.30 48.85 500.10 41.65 497.85 39.40 508.55 50.10
FDC 2024/06/25 0.45 Sideways Bullish, VWAP-Resist 463.20 487.70 343.30 -0.22% -1.20% -0.25% 1.90% 1.60% 7.94% 6.80% 8.40% 11.81% Range:9.8% BO: 469.8 R: 483.15 57 73 462.20 -1.00 457.65 -5.55 462.05 -1.15 472.00 8.80 470.60 7.40 500.00 36.80 494.70 31.50 502.10 38.90 517.90 54.70
FDC 2024/04/30 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 453.45 487.70 343.30 -1.47% -1.06% -1.07% -1.40% -0.39% 0.34% 4.81% -4.60% 0.85% Range:8.2% BO: 461.6 R: 468.7 54 Bearish Engulfing 71 446.80 -6.65 448.65 -4.80 448.60 -4.85 447.10 -6.35 451.70 -1.75 455.00 1.55 475.25 21.80 432.60 -20.85 457.30 3.85
FDC 2024/04/29 1.94 Sideways Bullish, VWAP-Resist 461.60 487.70 343.30 -1.77% -3.21% -2.81% -2.82% -3.14% -0.92% 4.28% -6.30% -0.61% Range:8.9% BO: 456.95 R: 460.0 61 221 453.45 -8.15 446.80 -14.80 448.65 -12.95 448.60 -13.00 447.10 -14.50 457.35 -4.25 481.35 19.75 432.50 -29.10 458.80 -2.80
FDC 2024/08/01 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 502.40 547.20 343.30 1.22% -2.04% -1.29% 3.09% -0.30% -4.08% 6.81% 8.81% 18.88% Range:11.1% BO: 529.2 R: 547.2 54 Cup and Handle 19 508.55 6.15 492.15 -10.25 495.90 -6.50 517.90 15.50 500.90 -1.50 481.90 -20.50 536.60 34.20 546.65 44.25 597.25 94.85
FDC 2024/06/27 4.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 457.65 487.70 343.30 0.96% 3.14% 2.83% 8.61% 10.85% 9.28% 6.12% 12.62% 6.89% Range:9.0% BO: 465.5 R: 474.95 51 28 462.05 4.40 472.00 14.35 470.60 12.95 497.05 39.40 507.30 49.65 500.10 42.45 485.65 28.00 515.40 57.75 489.20 31.55
FDC 2024/06/19 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 461.15 487.70 343.30 -0.59% -0.10% -0.21% 0.44% 0.23% 7.78% 7.97% 5.85% 8.95% Range:12.0% BO: 481.35 R: 486.9 55 86 458.45 -2.70 460.70 -0.45 460.20 -0.95 463.20 2.05 462.20 1.05 497.05 35.90 497.90 36.75 488.15 27.00 502.40 41.25
FDC 2024/06/13 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 457.30 487.70 343.30 0.86% 0.14% 0.84% 0.25% 0.74% 1.04% 12.68% 8.18% 15.72% Range:12.0% BO: 481.35 R: 486.9 54 Cup and Handle 60 461.25 3.95 457.95 0.65 461.15 3.85 458.45 1.15 460.70 3.40 462.05 4.75 515.30 58.00 494.70 37.40 529.20 71.90
FDC 2024/07/30 0.97 Weak Up Bullish, VWAP-Resist 515.40 547.20 343.30 -1.16% -2.52% -1.33% -4.51% -3.78% -8.90% 1.72% 5.38% 12.17% Range:12.7% BO: 529.2 R: 547.2 61 150 509.40 -6.00 502.40 -13.00 508.55 -6.85 492.15 -23.25 495.90 -19.50 469.55 -45.85 524.25 8.85 543.15 27.75 578.10 62.70
FDC 2024/06/24 0.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 460.20 487.70 343.30 0.65% 0.43% -0.55% 0.40% 2.56% 10.16% 8.36% 9.95% 7.76% Range:10.9% BO: 475.25 R: 485.8 54 79 463.20 3.00 462.20 2.00 457.65 -2.55 462.05 1.85 472.00 11.80 506.95 46.75 498.65 38.45 506.00 45.80 495.90 35.70
FDC 2024/06/26 0.60 Weak Up Bullish, VWAP-Resist 462.20 487.70 343.30 -0.98% -0.03% 2.12% 1.82% 7.54% 7.72% 6.57% 14.50% 8.37% Range:9.0% BO: 465.5 R: 474.95 56 71 457.65 -4.55 462.05 -0.15 472.00 9.80 470.60 8.40 497.05 34.85 497.90 35.70 492.55 30.35 529.20 67.00 500.90 38.70
FDC 2024/05/03 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 448.65 487.70 343.30 -0.01% -0.35% 0.68% -0.74% -1.95% 6.55% 3.49% -3.44% 2.07% Range:6.0% BO: 461.6 R: 468.7 50 -53 448.60 -0.05 447.10 -1.55 451.70 3.05 445.35 -3.30 439.90 -8.75 478.05 29.40 464.30 15.65 433.20 -15.45 457.95 9.30
FDC 2024/07/26 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 502.10 521.65 343.30 5.40% 2.65% 1.45% 0.06% 1.28% -2.57% -3.36% 6.08% 12.08% Range:11.2% BO: 515.3 R: 521.65 60 92 529.20 27.10 515.40 13.30 509.40 7.30 502.40 0.30 508.55 6.45 489.20 -12.90 485.25 -16.85 532.65 30.55 562.75 60.65
FDC 2024/05/10 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 439.90 487.70 343.30 -0.64% 3.97% 3.43% 7.48% 8.67% 5.55% -1.66% 4.30% 5.30% Range:4.7% BO: 461.6 R: 468.7 43 -141 437.10 -2.80 457.35 17.45 455.00 15.10 472.80 32.90 478.05 38.15 464.30 24.40 432.60 -7.30 458.80 18.90 463.20 23.30
FDC 2024/05/09 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 445.35 487.70 343.30 -1.22% -1.85% 2.69% 2.17% 6.16% 5.49% -2.89% 1.09% 3.33% Range:3.8% BO: 461.6 R: 468.7 47 -85 439.90 -5.45 437.10 -8.25 457.35 12.00 455.00 9.65 472.80 27.45 469.80 24.45 432.50 -12.85 450.20 4.85 460.20 14.85
FDC 2024/06/28 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 462.05 487.70 343.30 2.15% 1.85% 7.57% 9.79% 11.52% 6.33% 5.65% 10.25% 6.29% Range:8.9% BO: 474.95 R: 0 55 90 472.00 9.95 470.60 8.55 497.05 35.00 507.30 45.25 515.30 53.25 491.30 29.25 488.15 26.10 509.40 47.35 491.10 29.05
FDC 2024/06/18 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 457.95 487.70 343.30 0.70% 0.11% 0.60% 0.49% 1.15% 2.76% 9.18% 6.05% 11.23% Range:12.0% BO: 481.35 R: 486.9 53 Bearish Engulfing 79 461.15 3.20 458.45 0.50 460.70 2.75 460.20 2.25 463.20 5.25 470.60 12.65 500.00 42.05 485.65 27.70 509.40 51.45
FDC 2024/07/31 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 509.40 547.20 343.30 -1.37% -0.17% -3.39% -2.65% 1.67% -6.69% 4.24% 6.53% 20.27% Range:11.1% BO: 529.2 R: 547.2 58 66 502.40 -7.00 508.55 -0.85 492.15 -17.25 495.90 -13.50 517.90 8.50 475.30 -34.10 531.00 21.60 542.65 33.25 612.65 103.25
FDC 2024/07/16 0.20 Strong Up Bullish, VWAP-Resist 494.70 521.65 343.30 -0.43% -1.83% -1.32% 0.64% 2.28% 2.97% 4.69% -1.91% 6.84% Range:11.2% BO: 515.3 R: 521.65 59 20 492.55 -2.15 485.65 -9.05 488.15 -6.55 497.85 3.15 506.00 11.30 509.40 14.70 517.90 23.20 485.25 -9.45 528.55 33.85
FDC 2024/07/19 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 485.65 521.65 343.30 0.51% 2.51% 4.19% 4.19% 3.39% 4.72% 0.73% 7.95% 11.74% Range:11.2% BO: 515.3 R: 521.65 52 -69 488.15 2.50 497.85 12.20 506.00 20.35 506.00 20.35 502.10 16.45 508.55 22.90 489.20 3.55 524.25 38.60 542.65 57.00
EXIDEIND 2024/05/31 1.18 Strong Up Bullish, VWAP-Resist 488.25 517.40 241.70 3.41% -6.72% 0.57% 8.11% 7.95% 11.06% 17.53% 16.52% 15.24% Range:12.0% BO: 509.9 R: 517.4 61 72 504.90 16.65 455.45 -32.80 491.05 2.80 527.85 39.60 527.05 38.80 542.25 54.00 573.85 85.60 568.90 80.65 562.65 74.40
EXIDEIND 2024/08/02 0.86 Weak Down Neutral, VWAP-Resist 508.85 620.35 241.70 -4.62% -5.35% -2.48% -4.46% -3.08% -2.34% -2.14% -4.85% -3.71% Range:12.0% BO: 578.45 R: 585.5 32 -188 485.35 -23.50 481.65 -27.20 496.25 -12.60 486.15 -22.70 493.20 -15.65 496.95 -11.90 497.95 -10.90 484.15 -24.70 489.95 -18.90
EXIDEIND 2024/06/11 0.68 Strong Up Bullish, VWAP-Resist 528.85 540.65 241.70 2.24% 2.54% 2.53% 6.75% 5.96% 7.42% 7.57% 5.71% 2.09% Range:14.5% BO: 527.85 R: 536.7 64 113 540.70 11.85 542.30 13.45 542.25 13.40 564.55 35.70 560.35 31.50 568.10 39.25 568.90 40.05 559.05 30.20 539.90 11.05
EXIDEIND 2024/06/10 0.86 Strong Up Bullish, VWAP-Resist 525.80 536.70 241.70 0.58% 2.83% 3.14% 3.13% 7.37% 10.24% 7.36% 7.16% 2.67% Range:15.0% BO: 527.85 R: 536.7 63 120 528.85 3.05 540.70 14.90 542.30 16.50 542.25 16.45 564.55 38.75 579.65 53.85 564.50 38.70 563.45 37.65 539.85 14.05
EXIDEIND 2024/07/24 0.86 Weak Down Bullish, VWAP-Resist 539.85 620.35 241.70 0.01% 2.57% 2.23% -1.51% -3.07% -8.08% -9.94% -7.76% -8.19% Range:6.9% BO: 579.65 R: 620.35 44 -114 539.90 0.05 553.75 13.90 551.90 12.05 531.70 -8.15 523.30 -16.55 496.25 -43.60 486.20 -53.65 497.95 -41.90 495.65 -44.20
EXIDEIND 2024/04/18 2.29 Strong Up Bullish, VWAP-Resist 449.65 481.70 241.70 -1.19% 3.63% 2.62% -1.13% -0.50% 4.29% 0.58% 3.85% 12.29% Range:35.5% BO: 459.8 R: 470.4 83 143 444.30 -5.35 465.95 16.30 461.45 11.80 444.55 -5.10 447.40 -2.25 468.95 19.30 452.25 2.60 466.95 17.30 504.90 55.25
EXIDEIND 2024/07/31 1.59 Weak Down Neutral, 50MA-Resist, VWAP-Resist 523.30 620.35 241.70 -2.02% -2.76% -7.25% -7.96% -5.17% -7.09% -2.08% -6.27% -8.30% Range:9.5% BO: 578.45 R: 585.5 37 -161 512.75 -10.55 508.85 -14.45 485.35 -37.95 481.65 -41.65 496.25 -27.05 486.20 -37.10 512.40 -10.90 490.50 -32.80 479.85 -43.45
EXIDEIND 2024/05/22 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 466.95 489.95 241.70 -0.44% 1.67% 5.87% 9.20% 8.53% 5.16% 15.79% 22.89% 21.25% Range:6.7% BO: 476.3 R: 489.95 62 3 Outside Down 50 464.90 -2.05 474.75 7.80 494.35 27.40 509.90 42.95 506.80 39.85 491.05 24.10 540.70 73.75 573.85 106.90 566.20 99.25
EXIDEIND 2024/07/10 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support 567.45 620.35 241.70 -0.70% -1.48% -0.85% -1.91% -2.07% -4.86% -9.64% -12.05% -11.99% Range:9.3% BO: 579.65 R: 620.35 60 Bearish Engulfing -68 563.45 -4.00 559.05 -8.40 562.65 -4.80 556.60 -10.85 555.70 -11.75 539.90 -27.55 512.75 -54.70 499.10 -68.35 499.40 -68.05
EXIDEIND 2024/07/11 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 563.45 620.35 241.70 -0.78% -0.14% -1.22% -1.38% -4.07% -1.72% -9.69% -12.59% -11.62% Range:8.8% BO: 579.65 R: 620.35 57 3 Outside Down -69 559.05 -4.40 562.65 -0.80 556.60 -6.85 555.70 -7.75 540.50 -22.95 553.75 -9.70 508.85 -54.60 492.50 -70.95 497.95 -65.50
EXIDEIND 2024/07/30 2.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 531.70 620.35 241.70 -1.58% -3.56% -4.30% -8.72% -9.41% -7.37% -4.46% -7.30% -11.19% Range:8.1% BO: 578.45 R: 585.5 41 -100 523.30 -8.40 512.75 -18.95 508.85 -22.85 485.35 -46.35 481.65 -50.05 492.50 -39.20 508.00 -23.70 492.90 -38.80 472.20 -59.50
EXIDEIND 2024/05/17 0.71 Sideways Bullish, VWAP-Resist 476.30 485.55 241.70 -0.36% -1.96% -2.39% -0.33% 3.79% 6.00% 10.39% 20.14% 18.52% Range:6.7% BO: 473.2 R: 485.55 68 162 474.60 -1.70 466.95 -9.35 464.90 -11.40 474.75 -1.55 494.35 18.05 504.90 28.60 525.80 49.50 572.25 95.95 564.50 88.20
EXIDEIND 2024/06/25 3.95 Strong Up Bullish, VWAP-Resist 579.65 620.35 241.70 -1.99% -2.31% -2.61% -1.77% -2.61% -0.21% -3.98% -4.47% -14.39% Range:21.4% BO: 573.85 R: 576.85 72 146 568.10 -11.55 566.25 -13.40 564.50 -15.15 569.40 -10.25 564.50 -15.15 578.45 -1.20 556.60 -23.05 553.75 -25.90 496.25 -83.40
EXIDEIND 2024/06/26 1.10 Strong Up Bullish, VWAP-Resist 568.10 620.35 241.70 -0.33% -0.63% 0.23% -0.63% 0.14% -0.11% -2.18% -2.85% -14.43% Range:21.4% BO: 579.65 R: 620.35 66 Bearish Engulfing 81 566.25 -1.85 564.50 -3.60 569.40 1.30 564.50 -3.60 568.90 0.80 567.45 -0.65 555.70 -12.40 551.90 -16.20 486.15 -81.95
EXIDEIND 2024/07/16 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 556.60 620.35 241.70 -0.16% -2.89% -1.74% -1.77% -3.01% -5.98% -10.84% -10.72% -11.93% Range:6.5% BO: 579.65 R: 620.35 53 Bearish Engulfing -148 555.70 -0.90 540.50 -16.10 546.90 -9.70 546.75 -9.85 539.85 -16.75 523.30 -33.30 496.25 -60.35 496.95 -59.65 490.20 -66.40
EXIDEIND 2024/04/23 0.59 Strong Up Bullish, VWAP-Resist 461.45 481.70 241.70 -3.66% -3.04% 1.13% -1.28% 2.37% -0.26% 0.36% 7.13% 14.39% Range:36.4% BO: 465.95 R: 481.7 80 Cup and Handle 100 444.55 -16.90 447.40 -14.05 466.65 5.20 455.55 -5.90 472.40 10.95 460.25 -1.20 463.10 1.65 494.35 32.90 527.85 66.40
EXIDEIND 2024/05/07 0.17 Strong Up Bullish, VWAP-Resist 453.15 485.55 241.70 1.57% -0.96% -0.20% 0.58% 1.79% 3.05% 11.84% 16.31% 26.28% Range:33.6% BO: 472.4 R: 485.55 63 3 Outside Down -12 460.25 7.10 448.80 -4.35 452.25 -0.90 455.80 2.65 461.25 8.10 466.95 13.80 506.80 53.65 527.05 73.90 572.25 119.10
EXIDEIND 2024/05/06 0.15 Strong Up Bullish, VWAP-Resist 460.50 485.55 241.70 -1.60% -0.05% -2.54% -1.79% -1.02% 3.06% 10.73% 14.63% 21.68% Range:33.6% BO: 472.4 R: 485.55 66 Bearish Engulfing 39 453.15 -7.35 460.25 -0.25 448.80 -11.70 452.25 -8.25 455.80 -4.70 474.60 14.10 509.90 49.40 527.85 67.35 560.35 99.85
EXIDEIND 2024/04/29 0.19 Strong Up Bullish, VWAP-Resist 455.55 481.70 241.70 3.70% 1.85% 2.94% 1.09% -0.53% 1.25% 2.50% 7.18% 18.69% Range:34.7% BO: 466.65 R: 481.7 70 61 472.40 16.85 464.00 8.45 468.95 13.40 460.50 4.95 453.15 -2.40 461.25 5.70 466.95 11.40 488.25 32.70 540.70 85.15
EXIDEIND 2024/08/05 1.19 Strong Down Neutral, VWAP-Resist 485.35 620.35 241.70 -0.76% 2.25% 0.16% 1.62% 2.83% 2.45% 2.75% 2.12% -0.63% Range:16.1% BO: 578.45 R: 585.5 26 -213 481.65 -3.70 496.25 10.90 486.15 0.80 493.20 7.85 499.10 13.75 497.25 11.90 498.70 13.35 495.65 10.30 482.30 -3.05
EXIDEIND 2024/05/23 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 464.90 489.95 241.70 2.12% 6.33% 9.68% 9.01% 7.11% 13.54% 16.65% 24.68% 22.17% Range:6.7% BO: 476.3 R: 489.95 61 24 474.75 9.85 494.35 29.45 509.90 45.00 506.80 41.90 497.95 33.05 527.85 62.95 542.30 77.40 579.65 114.75 567.95 103.05
EXIDEIND 2024/06/21 0.45 Strong Up Bullish, VWAP-Resist 569.70 576.20 241.70 0.73% 1.75% -0.28% -0.61% -0.91% -0.31% -1.87% -5.24% -14.81% Range:20.4% BO: 572.25 R: 576.2 70 112 573.85 4.15 579.65 9.95 568.10 -1.60 566.25 -3.45 564.50 -5.20 567.95 -1.75 559.05 -10.65 539.85 -29.85 485.35 -84.35
EXIDEIND 2024/06/07 1.27 Strong Up Bullish, VWAP-Resist 527.05 536.70 241.70 -0.24% 0.34% 2.59% 2.89% 2.88% 8.88% 8.04% 7.67% 3.74% Range:15.0% BO: 527.85 R: 536.7 63 138 525.80 -1.25 528.85 1.80 540.70 13.65 542.30 15.25 542.25 15.20 573.85 46.80 569.40 42.35 567.45 40.40 546.75 19.70
EXIDEIND 2024/04/19 0.90 Strong Up Bullish, VWAP-Resist 444.30 481.70 241.70 4.87% 3.86% 0.06% 0.70% 5.03% 3.65% 2.59% 4.64% 2.51% Range:35.5% BO: 459.8 R: 481.7 80 109 465.95 21.65 461.45 17.15 444.55 0.25 447.40 3.10 466.65 22.35 460.50 16.20 455.80 11.50 464.90 20.60 455.45 11.15
EXIDEIND 2024/06/14 0.49 Strong Up Bullish, VWAP-Resist 542.25 549.90 241.70 4.11% 3.34% 5.53% 5.06% 5.83% 5.01% 5.38% 2.48% -1.95% Range:16.0% BO: 542.3 R: 549.9 66 100 564.55 22.30 560.35 18.10 572.25 30.00 569.70 27.45 573.85 31.60 569.40 27.15 571.45 29.20 555.70 13.45 531.70 -10.55
EXIDEIND 2024/07/04 0.29 Strong Up Bullish, VWAP-Resist 566.20 620.35 241.70 0.31% 0.93% 2.16% 0.22% -0.49% -4.54% -2.20% -14.93% -12.23% Range:21.4% BO: 579.65 R: 620.35 63 0 567.95 1.75 571.45 5.25 578.45 12.25 567.45 1.25 563.45 -2.75 540.50 -25.70 553.75 -12.45 481.65 -84.55 496.95 -69.25
EXIDEIND 2024/04/24 0.45 Strong Up Bullish, VWAP-Resist 444.55 481.70 241.70 0.64% 4.97% 2.47% 6.26% 4.38% 0.96% 6.44% 14.70% 18.56% Range:35.3% BO: 465.95 R: 481.7 72 65 447.40 2.85 466.65 22.10 455.55 11.00 472.40 27.85 464.00 19.45 448.80 4.25 473.20 28.65 509.90 65.35 527.05 82.50
EXIDEIND 2024/07/19 1.09 Sideways Bullish, 20EMA-Resist, VWAP-Resist 540.50 620.35 241.70 1.18% 1.16% -0.12% -0.11% 2.45% -5.86% -8.75% -6.01% -9.25% Range:6.8% BO: 579.65 R: 620.35 44 -205 546.90 6.40 546.75 6.25 539.85 -0.65 539.90 -0.60 553.75 13.25 508.85 -31.65 493.20 -47.30 508.00 -32.50 490.50 -50.00
EXIDEIND 2024/06/13 0.78 Strong Up Bullish, VWAP-Resist 542.30 549.90 241.70 -0.01% 4.10% 3.33% 5.52% 5.05% 4.09% 4.73% 2.64% 1.77% Range:16.0% BO: 540.7 R: 546.0 66 124 542.25 -0.05 564.55 22.25 560.35 18.05 572.25 29.95 569.70 27.40 564.50 22.20 567.95 25.65 556.60 14.30 551.90 9.60
EXIDEIND 2024/05/09 0.16 Strong Up Bullish, VWAP-Resist 448.80 485.55 241.70 0.77% 1.56% 2.77% 3.19% 5.44% 5.78% 8.79% 17.84% 27.86% Range:31.9% BO: 472.4 R: 485.55 60 Bearish Engulfing -73 452.25 3.45 455.80 7.00 461.25 12.45 463.10 14.30 473.20 24.40 474.75 25.95 488.25 39.45 528.85 80.05 573.85 125.05
EXIDEIND 2024/08/09 0.80 Strong Down Neutral, VWAP-Resist 493.20 620.35 241.70 1.20% -0.14% -1.42% 0.51% 0.76% 0.96% -0.55% -4.26% -4.47% Range:15.1% BO: 567.45 R: 580.95 35 -76 499.10 5.90 492.50 -0.70 486.20 -7.00 495.70 2.50 496.95 3.75 497.95 4.75 490.50 -2.70 472.20 -21.00 471.15 -22.05
EXIDEIND 2024/05/29 1.07 Strong Up Bullish, VWAP-Resist 506.80 517.40 241.70 -1.75% -3.66% -0.37% -10.13% -3.11% 6.69% 12.91% 12.35% 11.18% Range:12.0% BO: 509.9 R: 517.4 72 162 497.95 -8.85 488.25 -18.55 504.90 -1.90 455.45 -51.35 491.05 -15.75 540.70 33.90 572.25 65.45 569.40 62.60 563.45 56.65
EXIDEIND 2024/08/01 1.42 Weak Down Neutral, VWAP-Resist 512.75 620.35 241.70 -0.76% -5.34% -6.07% -3.22% -5.19% -3.33% -2.60% -4.66% -5.33% Range:11.4% BO: 578.45 R: 585.5 33 -192 508.85 -3.90 485.35 -27.40 481.65 -31.10 496.25 -16.50 486.15 -26.60 495.70 -17.05 499.40 -13.35 488.85 -23.90 485.40 -27.35
EXIDEIND 2024/05/30 0.82 Strong Up Bullish, VWAP-Resist 497.95 517.40 241.70 -1.95% 1.40% -8.53% -1.39% 6.00% 8.91% 14.41% 13.36% 12.27% Range:12.0% BO: 509.9 R: 517.4 67 110 488.25 -9.70 504.90 6.95 455.45 -42.50 491.05 -6.90 527.85 29.90 542.30 44.35 569.70 71.75 564.50 66.55 559.05 61.10
EXIDEIND 2024/08/06 0.70 Strong Down Neutral, VWAP-Resist 481.65 620.35 241.70 3.03% 0.93% 2.40% 3.62% 2.25% 5.47% 2.09% 0.28% -2.06% Range:16.7% BO: 578.45 R: 585.5 25 Lorentzian-Sell -163 496.25 14.60 486.15 4.50 493.20 11.55 499.10 17.45 492.50 10.85 508.00 26.35 491.70 10.05 483.00 1.35 471.75 -9.90
EXIDEIND 2024/07/12 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 559.05 620.35 241.70 0.64% -0.44% -0.60% -3.32% -2.17% -1.28% -13.18% -13.03% -10.80% Range:6.7% BO: 579.65 R: 620.35 55 -123 562.65 3.60 556.60 -2.45 555.70 -3.35 540.50 -18.55 546.90 -12.15 551.90 -7.15 485.35 -73.70 486.20 -72.85 498.70 -60.35
EXIDEIND 2024/05/24 2.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.75 495.50 241.70 4.13% 7.40% 6.75% 4.89% 2.84% 11.02% 14.22% 19.66% 20.37% Range:6.7% BO: 476.3 R: 489.95 64 Cup and Handle 112 494.35 19.60 509.90 35.15 506.80 32.05 497.95 23.20 488.25 13.50 527.05 52.30 542.25 67.50 568.10 93.35 571.45 96.70
EXIDEIND 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 464.00 485.55 241.70 1.07% -0.75% -2.34% -0.81% -3.28% 1.98% 2.32% -1.84% 16.86% Range:35.5% BO: 472.4 R: 481.7 69 81 468.95 4.95 460.50 -3.50 453.15 -10.85 460.25 -3.75 448.80 -15.20 473.20 9.20 474.75 10.75 455.45 -8.55 542.25 78.25
EXIDEIND 2024/07/05 0.26 Strong Up Bullish, VWAP-Resist 567.95 620.35 241.70 0.62% 1.85% -0.09% -0.79% -1.57% -3.71% -2.83% -12.62% -12.45% Range:15.3% BO: 579.65 R: 620.35 63 -8 571.45 3.50 578.45 10.50 567.45 -0.50 563.45 -4.50 559.05 -8.90 546.90 -21.05 551.90 -16.05 496.25 -71.70 497.25 -70.70
EXIDEIND 2024/07/15 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 562.65 620.35 241.70 -1.08% -1.24% -3.94% -2.80% -2.83% -5.50% -14.40% -11.90% -12.61% Range:6.5% BO: 579.65 R: 620.35 56 -93 556.60 -6.05 555.70 -6.95 540.50 -22.15 546.90 -15.75 546.75 -15.90 531.70 -30.95 481.65 -81.00 495.70 -66.95 491.70 -70.95
EXIDEIND 2024/08/08 0.64 Strong Down Neutral, VWAP-Resist 486.15 620.35 241.70 1.45% 2.66% 1.31% 0.01% 1.96% 2.73% 1.39% -1.51% -4.08% Range:16.7% BO: 578.45 R: 585.5 31 Bearish Engulfing -102 493.20 7.05 499.10 12.95 492.50 6.35 486.20 0.05 495.70 9.55 499.40 13.25 492.90 6.75 478.80 -7.35 466.30 -19.85
EXIDEIND 2024/05/21 0.68 Weak Up Bullish, VWAP-Resist 474.60 489.95 241.70 -1.61% -2.04% 0.03% 4.16% 7.44% -4.03% 11.43% 20.04% 19.87% Range:6.7% BO: 476.3 R: 485.55 67 Bearish Engulfing 138 466.95 -7.65 464.90 -9.70 474.75 0.15 494.35 19.75 509.90 35.30 455.45 -19.15 528.85 54.25 569.70 95.10 568.90 94.30
EXIDEIND 2024/06/04 1.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 455.45 517.40 241.70 7.82% 15.90% 15.72% 15.45% 16.12% 23.03% 24.73% 24.70% 22.01% Range:12.0% BO: 509.9 R: 517.4 47 -90 491.05 35.60 527.85 72.40 527.05 71.60 525.80 70.35 528.85 73.40 560.35 104.90 568.10 112.65 567.95 112.50 555.70 100.25
EXIDEIND 2024/06/28 0.88 Strong Up Bullish, VWAP-Resist 564.50 620.35 241.70 0.87% 0.00% 0.78% 0.30% 0.61% -0.97% -3.12% -7.30% -11.59% Range:21.4% BO: 579.65 R: 620.35 64 38 569.40 4.90 564.50 0.00 568.90 4.40 566.20 1.70 567.95 3.45 559.05 -5.45 546.90 -17.60 523.30 -41.20 499.10 -65.40
EXIDEIND 2024/07/02 0.34 Strong Up Bullish, VWAP-Resist 564.50 620.35 241.70 0.78% 0.30% 0.61% 1.23% 2.47% -1.40% -4.37% -9.86% -13.87% Range:21.4% BO: 579.65 R: 620.35 63 Bearish Engulfing 15 568.90 4.40 566.20 1.70 567.95 3.45 571.45 6.95 578.45 13.95 556.60 -7.90 539.85 -24.65 508.85 -55.65 486.20 -78.30
EXIDEIND 2024/07/29 0.95 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 551.90 620.35 241.70 -3.66% -5.18% -7.09% -7.80% -12.06% -9.57% -9.90% -11.18% -13.25% Range:6.7% BO: 578.45 R: 585.5 51 -4 531.70 -20.20 523.30 -28.60 512.75 -39.15 508.85 -43.05 485.35 -66.55 499.10 -52.80 497.25 -54.65 490.20 -61.70 478.80 -73.10
ERIS 2024/07/05 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1011.95 1090.00 804.00 1.82% 2.16% 2.40% 2.46% 3.09% 0.30% 8.68% 10.86% 19.54% Range:12.6% BO: 1090.0 R: 0 53 3 Outside Down -146 1030.40 18.45 1033.80 21.85 1036.20 24.25 1036.85 24.90 1043.25 31.30 1014.95 3.00 1099.75 87.80 1121.80 109.85 1209.70 197.75
ERIS 2024/05/02 3.07 Strong Up Bullish, VWAP-Resist 890.25 971.90 804.00 -2.31% -2.14% -2.42% -1.90% -4.73% -1.07% -1.40% 2.27% 13.32% Range:6.3% BO: 895.95 R: 905.3 60 90 869.70 -20.55 871.20 -19.05 868.75 -21.50 873.35 -16.90 848.10 -42.15 880.70 -9.55 877.75 -12.50 910.45 20.20 1008.80 118.55
ERIS 2024/07/03 0.32 Strong Up Bullish, VWAP-Resist 1043.25 1090.00 804.00 -1.26% -3.00% -1.23% -0.91% -0.68% -1.60% 2.56% 3.42% 15.95% Range:13.3% BO: 1090.0 R: 0 63 56 1030.15 -13.10 1011.95 -31.30 1030.40 -12.85 1033.80 -9.45 1036.20 -7.05 1026.60 -16.65 1069.95 26.70 1078.90 35.65 1209.65 166.40
ERIS 2024/07/11 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 1036.85 1090.00 804.00 0.62% -2.08% -2.06% -0.99% -2.95% 3.53% 8.12% 15.74% 22.93% Range:4.3% BO: 1090.0 R: 0 59 8 1043.25 6.40 1015.30 -21.55 1015.45 -21.40 1026.60 -10.25 1006.30 -30.55 1073.50 36.65 1121.00 84.15 1200.05 163.20 1274.60 237.75
ERIS 2024/04/24 0.46 Strong Up Bullish, 50MA-Support, VWAP-Resist 870.10 971.90 804.00 1.55% 2.63% 2.69% 2.97% 2.32% -2.53% 1.22% 3.55% 14.29% Range:4.9% BO: 883.0 R: 894.0 54 Bearish Engulfing 91 883.60 13.50 892.95 22.85 893.50 23.40 895.95 25.85 890.25 20.15 848.10 -22.00 880.70 10.60 900.95 30.85 994.45 124.35
ERIS 2024/08/05 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1078.90 1142.80 804.00 2.59% 3.98% 7.97% 11.04% 11.79% 12.12% 19.80% 35.31% 29.21% Range:11.2% BO: 1132.75 R: 1142.8 55 24 1106.80 27.90 1121.80 42.90 1164.85 85.95 1198.05 119.15 1206.05 127.15 1209.70 130.80 1292.55 213.65 1459.85 380.95 1394.05 315.15
ERIS 2024/05/03 3.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 869.70 971.90 804.00 0.17% -0.11% 0.42% -2.48% -1.55% 1.93% 1.43% 5.48% 20.55% Range:6.3% BO: 895.95 R: 905.3 49 32 871.20 1.50 868.75 -0.95 873.35 3.65 848.10 -21.60 856.25 -13.45 886.50 16.80 882.15 12.45 917.35 47.65 1048.45 178.75
ERIS 2024/07/19 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1006.30 1090.00 804.00 0.86% 3.08% 4.21% 6.33% 6.68% 11.40% 19.05% 20.52% 41.19% Range:4.2% BO: 1090.0 R: 0 48 -119 1014.95 8.65 1037.30 31.00 1048.70 42.40 1069.95 63.65 1073.50 67.20 1121.00 114.70 1198.05 191.75 1212.80 206.50 1420.75 414.45
ERIS 2024/06/20 0.15 Strong Up Bullish, VWAP-Resist 1031.80 1066.30 804.00 1.08% 0.81% -1.65% 1.10% -0.13% -0.16% 0.49% 0.53% 8.65% Range:16.3% BO: 1048.45 R: 1066.3 70 71 1042.90 11.10 1040.20 8.40 1014.75 -17.05 1043.10 11.30 1030.45 -1.35 1030.15 -1.65 1036.85 5.05 1037.30 5.50 1121.00 89.20
ERIS 2024/05/16 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 880.70 971.90 804.00 0.66% 3.09% 3.07% 0.52% -0.33% 4.02% 12.92% 18.41% 19.24% Range:5.3% BO: 895.95 R: 909.7 54 58 886.50 5.80 907.95 27.25 907.70 27.00 885.25 4.55 877.75 -2.95 916.10 35.40 994.45 113.75 1042.80 162.10 1050.15 169.45
ERIS 2024/06/14 0.44 Strong Up Bullish, VWAP-Resist 1008.80 1053.90 804.00 3.93% 3.37% 2.28% 3.38% 3.11% 4.10% 2.14% 1.76% 11.59% Range:14.2% BO: 1023.25 R: 1053.9 71 Cup and Handle, Bearish Engulfing 76 1048.45 39.65 1042.80 34.00 1031.80 23.00 1042.90 34.10 1040.20 31.40 1050.15 41.35 1030.40 21.60 1026.60 17.80 1125.75 116.95
ERIS 2024/05/09 0.41 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 848.10 971.90 804.00 0.96% 0.23% 3.28% 4.70% 3.84% 3.50% 8.02% 18.52% 22.65% Range:6.0% BO: 895.95 R: 909.7 39 -191 856.25 8.15 850.05 1.95 875.95 27.85 888.00 39.90 880.70 32.60 877.75 29.65 916.10 68.00 1005.15 157.05 1040.20 192.10
ERIS 2024/07/04 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1030.15 1090.00 804.00 -1.77% 0.02% 0.35% 0.59% 0.65% -2.32% 4.21% 7.44% 15.83% Range:13.3% BO: 1090.0 R: 0 58 Bearish Engulfing 0 1011.95 -18.20 1030.40 0.25 1033.80 3.65 1036.20 6.05 1036.85 6.70 1006.30 -23.85 1073.50 43.35 1106.80 76.65 1193.25 163.10
ERIS 2024/04/18 1.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 870.30 971.90 804.00 0.55% 1.29% 1.46% -0.02% 1.53% -0.07% -1.61% 4.30% 5.11% Range:3.5% BO: 867.15 R: 871.8 56 303 875.10 4.80 881.55 11.25 883.00 12.70 870.10 -0.20 883.60 13.30 869.70 -0.60 856.25 -14.05 907.70 37.40 914.75 44.45
ERIS 2024/07/26 0.70 Weak Up Bullish, VWAP-Resist 1073.50 1098.65 804.00 2.45% 4.87% 5.52% 4.27% 4.42% 11.60% 11.16% 24.04% 36.12% Range:6.3% BO: 1069.95 R: 1090.0 64 193 1099.75 26.25 1125.75 52.25 1132.75 59.25 1119.35 45.85 1121.00 47.50 1198.05 124.55 1193.25 119.75 1331.60 258.10 1461.20 387.70
ERIS 2024/07/18 1.09 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1026.60 1090.00 804.00 -1.98% -1.13% 1.04% 2.15% 4.22% 9.03% 13.47% 17.84% 35.22% Range:3.6% BO: 1090.0 R: 0 54 -52 1006.30 -20.30 1014.95 -11.65 1037.30 10.70 1048.70 22.10 1069.95 43.35 1119.35 92.75 1164.85 138.25 1209.70 183.10 1388.20 361.60
ERIS 2024/08/07 2.01 Strong Up Bullish, VWAP-Resist 1121.80 1155.90 804.00 3.84% 6.80% 7.51% 6.98% 4.78% 10.43% 19.68% 30.25% 25.60% Range:11.2% BO: 1132.75 R: 1142.8 63 Lorentzian-Buy 91 1164.85 43.05 1198.05 76.25 1206.05 84.25 1200.05 78.25 1175.45 53.65 1238.85 117.05 1342.60 220.80 1461.20 339.40 1409.00 287.20
ERIS 2024/05/23 1.88 Weak Up Bullish, 20EMA-Support, VWAP-Resist 885.25 971.90 804.00 -0.85% -0.35% 1.77% 3.03% 3.14% 10.46% 15.59% 14.63% 14.31% Range:6.6% BO: 907.95 R: 920.9 53 Bearish Engulfing 75 877.75 -7.50 882.15 -3.10 900.95 15.70 912.10 26.85 913.05 27.80 977.85 92.60 1023.25 138.00 1014.75 129.50 1011.95 126.70
ERIS 2024/05/24 1.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 877.75 971.90 804.00 0.50% 2.64% 3.91% 4.02% 4.37% 13.30% 14.93% 18.84% 17.39% Range:6.6% BO: 907.95 R: 920.9 50 3 Outside Down 23 882.15 4.40 900.95 23.20 912.10 34.35 913.05 35.30 916.10 38.35 994.45 116.70 1008.80 131.05 1043.10 165.35 1030.40 152.65
ERIS 2024/06/19 0.96 Strong Up Bullish, VWAP-Resist 1042.80 1066.30 804.00 -1.05% 0.01% -0.25% -2.69% 0.03% 0.04% -0.63% -2.67% 7.34% Range:16.3% BO: 1048.45 R: 1053.9 75 94 1031.80 -11.00 1042.90 0.10 1040.20 -2.60 1014.75 -28.05 1043.10 0.30 1043.25 0.45 1036.20 -6.60 1014.95 -27.85 1119.35 76.55
ERIS 2024/06/12 0.29 Strong Up Bullish, VWAP-Resist 1014.75 1053.90 804.00 0.84% -0.59% 3.32% 2.76% 1.68% 1.55% 1.52% 0.05% 5.79% Range:16.3% BO: 1015.85 R: 1053.9 77 114 1023.25 8.50 1008.80 -5.95 1048.45 33.70 1042.80 28.05 1031.80 17.05 1030.45 15.70 1030.15 15.40 1015.30 0.55 1073.50 58.75
ERIS 2024/06/05 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 917.35 971.90 804.00 6.60% 8.40% 10.74% 9.57% 10.62% 12.48% 12.33% 12.32% 9.70% Range:7.5% BO: 916.1 R: 926.0 62 Bullish Engulfing 108 977.85 60.50 994.45 77.10 1015.85 98.50 1005.15 87.80 1014.75 97.40 1031.80 114.45 1030.45 113.10 1030.40 113.05 1006.30 88.95
ERIS 2024/06/28 0.26 Strong Up Bullish, VWAP-Resist 1023.45 1066.90 804.00 2.61% 1.63% 1.93% 0.65% -1.12% 1.93% -0.83% 10.68% 17.84% Range:13.2% BO: 1048.45 R: 1066.9 60 -1 1050.15 26.70 1040.10 16.65 1043.25 19.80 1030.15 6.70 1011.95 -11.50 1043.25 19.80 1014.95 -8.50 1132.75 109.30 1206.05 182.60
ERIS 2024/07/09 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1033.80 1090.00 804.00 0.23% 0.30% 0.91% -1.79% -1.78% 1.44% 9.57% 15.89% 19.83% Range:5.3% BO: 1090.0 R: 0 58 27 1036.20 2.40 1036.85 3.05 1043.25 9.45 1015.30 -18.50 1015.45 -18.35 1048.70 14.90 1132.75 98.95 1198.05 164.25 1238.85 205.05
ERIS 2024/07/12 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 1043.25 1090.00 804.00 -2.68% -2.66% -1.60% -3.54% -2.71% 5.42% 3.42% 12.67% 23.90% Range:3.9% BO: 1090.0 R: 0 60 114 1015.30 -27.95 1015.45 -27.80 1026.60 -16.65 1006.30 -36.95 1014.95 -28.30 1099.75 56.50 1078.90 35.65 1175.45 132.20 1292.55 249.30
ERIS 2024/04/29 0.58 Strong Up Bullish, VWAP-Resist 893.50 971.90 804.00 0.27% -0.36% -2.66% -2.50% -2.77% -1.96% 1.59% 2.53% 13.57% Range:6.0% BO: 892.95 R: 897.3 63 124 895.95 2.45 890.25 -3.25 869.70 -23.80 871.20 -22.30 868.75 -24.75 875.95 -17.55 907.70 14.20 916.10 22.60 1014.75 121.25
ERIS 2024/06/10 2.10 Strong Up Bullish, VWAP-Resist 1015.85 1053.90 804.00 -1.05% -0.11% 0.73% -0.69% 3.21% -0.11% 2.39% 2.07% 3.23% Range:16.5% BO: 994.45 R: 1008.0 80 218 1005.15 -10.70 1014.75 -1.10 1023.25 7.40 1008.80 -7.05 1048.45 32.60 1014.75 -1.10 1040.10 24.25 1036.85 21.00 1048.70 32.85
ERIS 2024/05/07 3.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 868.75 971.90 804.00 0.53% -2.38% -1.44% -2.15% 0.83% 4.48% 4.99% 14.47% 18.77% Range:6.3% BO: 895.95 R: 909.7 48 Bearish Engulfing -91 873.35 4.60 848.10 -20.65 856.25 -12.50 850.05 -18.70 875.95 7.20 907.70 38.95 912.10 43.35 994.45 125.70 1031.80 163.05
ERIS 2024/05/27 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 882.15 971.90 804.00 2.13% 3.40% 3.50% 3.85% 3.70% 15.16% 18.85% 16.81% 17.19% Range:6.6% BO: 907.95 R: 920.9 51 29 900.95 18.80 912.10 29.95 913.05 30.90 916.10 33.95 914.75 32.60 1015.85 133.70 1048.45 166.30 1030.45 148.30 1033.80 151.65
ERIS 2024/06/24 0.65 Strong Up Bullish, VWAP-Resist 1040.20 1066.90 804.00 -2.45% 0.28% -0.94% -1.61% 0.96% -0.94% -2.39% 2.86% 6.40% Range:16.3% BO: 1048.45 R: 1066.3 71 Cup and Handle 79 1014.75 -25.45 1043.10 2.90 1030.45 -9.75 1023.45 -16.75 1050.15 9.95 1030.40 -9.80 1015.30 -24.90 1069.95 29.75 1106.80 66.60
ERIS 2024/07/02 1.26 Strong Up Bullish, VWAP-Resist 1040.10 1090.00 804.00 0.30% -0.96% -2.71% -0.93% -0.61% -2.37% 0.83% 7.78% 13.01% Range:13.3% BO: 1050.15 R: 1066.9 62 128 1043.25 3.15 1030.15 -9.95 1011.95 -28.15 1030.40 -9.70 1033.80 -6.30 1015.45 -24.65 1048.70 8.60 1121.00 80.90 1175.45 135.35
ERIS 2024/05/06 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 871.20 971.90 804.00 -0.28% 0.25% -2.65% -1.72% -2.43% 4.22% 3.41% 12.24% 19.70% Range:6.3% BO: 895.95 R: 909.7 50 -7 868.75 -2.45 873.35 2.15 848.10 -23.10 856.25 -14.95 850.05 -21.15 907.95 36.75 900.95 29.75 977.85 106.65 1042.80 171.60
ERIS 2024/06/25 0.28 Strong Up Bullish, VWAP-Resist 1014.75 1066.90 804.00 2.79% 1.55% 0.86% 3.49% 2.50% 1.88% 0.07% 5.79% 10.55% Range:16.3% BO: 1048.45 R: 1066.9 61 27 1043.10 28.35 1030.45 15.70 1023.45 8.70 1050.15 35.40 1040.10 25.35 1033.80 19.05 1015.45 0.70 1073.50 58.75 1121.80 107.05
ERIS 2024/07/16 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1015.45 1090.00 804.00 1.10% -0.90% -0.05% 2.15% 3.27% 11.55% 10.47% 17.51% 32.22% Range:3.9% BO: 1090.0 R: 0 51 -106 1026.60 11.15 1006.30 -9.15 1014.95 -0.50 1037.30 21.85 1048.70 33.25 1132.75 117.30 1121.80 106.35 1193.25 177.80 1342.60 327.15
ERIS 2024/07/15 11.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1015.30 1090.00 804.00 0.01% 1.11% -0.89% -0.03% 2.17% 10.88% 9.01% 19.14% 31.15% Range:3.9% BO: 1090.0 R: 0 51 Bearish Engulfing -169 1015.45 0.15 1026.60 11.30 1006.30 -9.00 1014.95 -0.35 1037.30 22.00 1125.75 110.45 1106.80 91.50 1209.65 194.35 1331.60 316.30
ERIS 2024/08/01 0.59 Strong Up Bullish, VWAP-Resist 1119.35 1142.80 804.00 0.15% -3.61% -1.12% 0.22% 4.06% 8.07% 12.84% 29.95% 24.40% Range:11.2% BO: 1132.75 R: 1135.0 69 Cup and Handle 122 1121.00 1.65 1078.90 -40.45 1106.80 -12.55 1121.80 2.45 1164.85 45.50 1209.65 90.30 1263.05 143.70 1454.55 335.20 1392.45 273.10
ERIS 2024/06/27 0.54 Strong Up Bullish, VWAP-Resist 1030.45 1066.90 804.00 -0.68% 1.91% 0.94% 1.24% -0.03% 0.62% -2.34% 9.25% 16.26% Range:14.1% BO: 1048.45 R: 1066.9 62 39 1023.45 -7.00 1050.15 19.70 1040.10 9.65 1043.25 12.80 1030.15 -0.30 1036.85 6.40 1006.30 -24.15 1125.75 95.30 1198.05 167.60
ERIS 2024/06/11 1.33 Strong Up Bullish, VWAP-Resist 1005.15 1053.90 804.00 0.96% 1.80% 0.36% 4.31% 3.75% 3.78% 3.79% 3.79% 6.45% Range:16.3% BO: 1015.85 R: 1053.9 75 Bearish Engulfing 142 1014.75 9.60 1023.25 18.10 1008.80 3.65 1048.45 43.30 1042.80 37.65 1043.10 37.95 1043.25 38.10 1043.25 38.10 1069.95 64.80
ERIS 2024/07/10 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1036.20 1090.00 804.00 0.06% 0.68% -2.02% -2.00% -0.93% 3.26% 8.02% 16.39% 21.89% Range:4.3% BO: 1090.0 R: 0 58 14 1036.85 0.65 1043.25 7.05 1015.30 -20.90 1015.45 -20.75 1026.60 -9.60 1069.95 33.75 1119.35 83.15 1206.05 169.85 1263.05 226.85
EQUITASBNK 2024/07/08 0.64 Sideways Neutral, VWAP-Resist 92.07 116.50 88.25 -0.15% 0.73% -0.84% -0.50% -0.17% -3.67% -11.14% -14.27% -8.46% Range:14.2% BO: 107.29 R: 107.8 36 -108 91.93 -0.14 92.74 0.67 91.30 -0.77 91.61 -0.46 91.91 -0.16 88.69 -3.38 81.81 -10.26 78.93 -13.14 84.28 -7.79
EQUITASBNK 2024/07/04 0.68 Sideways Neutral, VWAP-Resist 94.06 116.50 88.25 -2.08% -2.12% -2.26% -1.40% -2.93% -4.76% -7.55% -15.78% -13.62% Range:15.2% BO: 107.29 R: 107.8 40 -118 92.10 -1.96 92.07 -1.99 91.93 -2.13 92.74 -1.32 91.30 -2.76 89.58 -4.48 86.96 -7.10 79.22 -14.84 81.25 -12.81
EQUITASBNK 2024/05/29 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.65 116.50 88.25 -0.53% -2.17% 1.16% -3.91% -1.58% 2.94% 13.35% 1.75% -3.54% Range:7.2% BO: 98.85 R: 102.4 46 12 94.15 -0.50 92.60 -2.05 95.75 1.10 90.95 -3.70 93.15 -1.50 97.43 2.78 107.29 12.64 96.31 1.66 91.30 -3.35
EQUITASBNK 2024/08/01 1.12 Sideways Neutral, VWAP-Resist 80.28 116.50 80.11 1.63% 0.36% -1.32% -1.33% -1.68% 2.77% 3.25% 4.07% 6.27% Range:15.1% BO: 94.58 R: 97.21 19 -137 81.59 1.31 80.57 0.29 79.22 -1.06 79.21 -1.07 78.93 -1.35 82.50 2.22 82.89 2.61 83.55 3.27 85.31 5.03
EQUITASBNK 2024/07/12 0.43 Weak Down Neutral, VWAP-Resist 91.61 116.50 88.25 0.33% -0.15% -1.64% -2.22% -1.79% -10.01% -12.05% -14.28% -11.40% Range:14.9% BO: 107.29 R: 107.8 37 -75 91.91 0.30 91.47 -0.14 90.11 -1.50 89.58 -2.03 89.97 -1.64 82.44 -9.17 80.57 -11.04 78.53 -13.08 81.17 -10.44
EQUITASBNK 2024/08/09 0.31 Weak Down Bearish, VWAP-Resist 78.75 116.50 78.50 -1.64% -4.57% -0.28% 4.76% 3.17% 4.14% 3.00% 3.44% 3.90% Range:15.1% BO: 92.74 R: 93.1 21 -82 77.46 -1.29 75.15 -3.60 78.53 -0.22 82.50 3.75 81.25 2.50 82.01 3.26 81.11 2.36 81.46 2.71 81.82 3.07
EQUITASBNK 2024/07/18 1.00 Weak Down Neutral, VWAP-Resist 90.11 116.50 88.25 -0.59% -0.16% -1.58% -0.69% -1.65% -10.91% -12.41% -6.74% -9.77% Range:16.0% BO: 107.29 R: 107.8 34 -100 89.58 -0.53 89.97 -0.14 88.69 -1.42 89.49 -0.62 88.62 -1.49 80.28 -9.83 78.93 -11.18 84.04 -6.07 81.31 -8.80
EQUITASBNK 2024/07/19 0.85 Weak Down Neutral, VWAP-Resist 89.58 116.50 88.25 0.44% -0.99% -0.10% -1.07% -2.92% -8.92% -12.09% -5.92% -9.46% Range:16.5% BO: 107.29 R: 107.8 32 -131 89.97 0.39 88.69 -0.89 89.49 -0.09 88.62 -0.96 86.96 -2.62 81.59 -7.99 78.75 -10.83 84.28 -5.30 81.11 -8.47
EQUITASBNK 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.95 116.50 88.25 2.42% 6.32% 6.93% 6.96% 7.96% 15.54% 13.62% 1.26% -0.92% Range:5.1% BO: 100.75 R: 0 38 -210 93.15 2.20 96.70 5.75 97.25 6.30 97.28 6.33 98.19 7.24 105.08 14.13 103.34 12.39 92.10 1.15 90.11 -0.84
EQUITASBNK 2024/06/24 0.70 Weak Up Bullish, VWAP-Resist 102.47 116.50 88.25 1.12% 0.85% -4.09% -5.18% -6.01% -10.15% -10.31% -13.52% -22.69% Range:15.2% BO: 107.29 R: 107.8 58 64 103.62 1.15 103.34 0.87 98.28 -4.19 97.16 -5.31 96.31 -6.16 92.07 -10.40 91.91 -10.56 88.62 -13.85 79.22 -23.25
EQUITASBNK 2024/05/23 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.20 116.50 88.25 0.37% 0.63% -0.05% -0.58% -1.10% 1.58% 5.26% 8.84% -3.26% Range:8.8% BO: 100.55 R: 102.4 48 57 95.55 0.35 95.80 0.60 95.15 -0.05 94.65 -0.55 94.15 -1.05 96.70 1.50 100.21 5.01 103.62 8.42 92.10 -3.10
EQUITASBNK 2024/07/23 0.87 Weak Down Neutral, VWAP-Resist 88.69 116.50 87.10 0.90% -0.08% -1.95% -7.05% -7.76% -10.68% -15.27% -6.54% -6.38% Range:15.2% BO: 104.54 R: 107.28 31 Bearish Engulfing -168 89.49 0.80 88.62 -0.07 86.96 -1.73 82.44 -6.25 81.81 -6.88 79.22 -9.47 75.15 -13.54 82.89 -5.80 83.03 -5.66
EQUITASBNK 2024/08/12 0.72 Weak Down Bearish, VWAP-Resist 77.46 116.50 77.00 -2.98% 1.38% 6.51% 4.89% 8.49% 4.79% 7.86% 5.95% 6.48% Range:15.7% BO: 91.91 R: 93.07 19 Lorentzian-Sell -97 75.15 -2.31 78.53 1.07 82.50 5.04 81.25 3.79 84.04 6.58 81.17 3.71 83.55 6.09 82.07 4.61 82.48 5.02
EQUITASBNK 2024/08/06 0.70 Sideways Bearish, VWAP-Resist 79.22 116.50 78.90 -0.01% -0.37% -0.59% -2.22% -5.14% 6.39% 3.29% 4.32% 4.73% Range:14.6% BO: 92.74 R: 94.65 22 Bearish Engulfing -91 79.21 -0.01 78.93 -0.29 78.75 -0.47 77.46 -1.76 75.15 -4.07 84.28 5.06 81.83 2.61 82.64 3.42 82.97 3.75
EQUITASBNK 2024/05/07 0.56 Sideways Neutral, VWAP-Resist 94.95 116.50 88.25 -0.74% -2.21% -1.58% -3.42% 0.63% 0.53% -0.32% 2.42% 13.00% Range:6.2% BO: 102.75 R: 0 42 -147 94.25 -0.70 92.85 -2.10 93.45 -1.50 91.70 -3.25 95.55 0.60 95.45 0.50 94.65 -0.30 97.25 2.30 107.29 12.34
EQUITASBNK 2024/07/05 1.13 Sideways Neutral, VWAP-Resist 92.10 116.50 88.25 -0.03% -0.18% 0.69% -0.87% -0.53% -2.31% -10.49% -14.00% -8.75% Range:14.2% BO: 107.29 R: 107.8 36 -117 92.07 -0.03 91.93 -0.17 92.74 0.64 91.30 -0.80 91.61 -0.49 89.97 -2.13 82.44 -9.66 79.21 -12.89 84.04 -8.06
EQUITASBNK 2024/06/25 0.86 Sideways Bullish, VWAP-Resist 103.62 116.50 88.25 -0.27% -5.15% -6.23% -7.05% -9.37% -11.28% -11.73% -16.08% -23.56% Range:15.2% BO: 107.29 R: 107.8 60 Cup and Handle 66 103.34 -0.28 98.28 -5.34 97.16 -6.46 96.31 -7.31 93.91 -9.71 91.93 -11.69 91.47 -12.15 86.96 -16.66 79.21 -24.41
EQUITASBNK 2024/07/01 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 96.31 116.50 88.25 -2.49% -1.80% -2.34% -4.37% -4.40% -4.57% -7.91% -16.64% -21.97% Range:15.2% BO: 107.29 R: 107.8 43 -111 93.91 -2.40 94.58 -1.73 94.06 -2.25 92.10 -4.21 92.07 -4.24 91.91 -4.40 88.69 -7.62 80.28 -16.03 75.15 -21.16
EQUITASBNK 2024/05/24 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.55 116.50 88.25 0.26% -0.42% -0.94% -1.47% -3.09% 1.78% 6.53% 8.15% -3.64% Range:8.8% BO: 100.55 R: 102.4 49 94 95.80 0.25 95.15 -0.40 94.65 -0.90 94.15 -1.40 92.60 -2.95 97.25 1.70 101.79 6.24 103.34 7.79 92.07 -3.48
EQUITASBNK 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 92.85 116.50 88.25 0.65% -1.24% 2.91% 1.35% 1.29% 2.91% -0.27% 5.75% 10.36% Range:7.7% BO: 102.75 R: 0 36 -148 93.45 0.60 91.70 -1.15 95.55 2.70 94.10 1.25 94.05 1.20 95.55 2.70 92.60 -0.25 98.19 5.34 102.47 9.62
EQUITASBNK 2024/06/21 1.08 Sideways Bullish, VWAP-Resist 104.54 116.50 88.25 -1.98% -0.88% -1.15% -5.99% -7.06% -11.90% -12.37% -14.40% -22.93% Range:15.2% BO: 107.29 R: 107.8 64 112 102.47 -2.07 103.62 -0.92 103.34 -1.20 98.28 -6.26 97.16 -7.38 92.10 -12.44 91.61 -12.93 89.49 -15.05 80.57 -23.97
EQUITASBNK 2024/06/28 0.87 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.16 116.50 88.25 -0.87% -3.34% -2.66% -3.19% -5.21% -5.71% -7.40% -16.87% -20.28% Range:15.2% BO: 107.29 R: 107.8 45 -86 96.31 -0.85 93.91 -3.25 94.58 -2.58 94.06 -3.10 92.10 -5.06 91.61 -5.55 89.97 -7.19 80.77 -16.39 77.46 -19.70
EQUITASBNK 2024/04/24 1.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.50 116.50 88.25 1.54% 1.38% 1.13% -0.46% -2.56% -4.77% -3.54% -2.41% -0.26% Range:9.0% BO: 100.6 R: 102.75 48 Bearish Engulfing -19 99.00 1.50 98.85 1.35 98.60 1.10 97.05 -0.45 95.00 -2.50 92.85 -4.65 94.05 -3.45 95.15 -2.35 97.25 -0.25
EQUITASBNK 2024/08/08 0.55 Weak Down Bearish, VWAP-Resist 78.93 116.50 78.55 -0.23% -1.86% -4.79% -0.51% 4.52% 5.02% 3.02% 3.69% 3.23% Range:14.9% BO: 92.74 R: 93.1 22 -84 78.75 -0.18 77.46 -1.47 75.15 -3.78 78.53 -0.40 82.50 3.57 82.89 3.96 81.31 2.38 81.84 2.91 81.48 2.55
EQUITASBNK 2024/07/16 0.64 Weak Down Neutral, VWAP-Resist 91.47 116.50 88.25 -1.49% -2.07% -1.64% -3.04% -2.16% -11.70% -13.40% -11.17% -11.95% Range:14.9% BO: 107.29 R: 107.8 37 -64 90.11 -1.36 89.58 -1.89 89.97 -1.50 88.69 -2.78 89.49 -1.98 80.77 -10.70 79.21 -12.26 81.25 -10.22 80.54 -10.93
EQUITASBNK 2024/07/29 4.41 Sideways Neutral, VWAP-Resist 82.44 116.50 82.29 -0.76% -2.03% -2.62% -1.03% -2.27% -6.04% 1.94% -2.30% -0.73% Range:16.1% BO: 98.28 R: 103.39 22 -233 81.81 -0.63 80.77 -1.67 80.28 -2.16 81.59 -0.85 80.57 -1.87 77.46 -4.98 84.04 1.60 80.54 -1.90 81.84 -0.60
EQUITASBNK 2024/05/30 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.15 116.50 88.25 -1.65% 1.70% -3.40% -1.06% 2.71% 6.44% 11.04% -0.25% -2.70% Range:7.0% BO: 98.6 R: 102.4 44 -17 92.60 -1.55 95.75 1.60 90.95 -3.20 93.15 -1.00 96.70 2.55 100.21 6.06 104.54 10.39 93.91 -0.24 91.61 -2.54
EQUITASBNK 2024/06/26 0.62 Sideways Bullish, VWAP-Resist 103.34 116.50 88.25 -4.90% -5.98% -6.80% -9.13% -8.48% -10.26% -12.80% -20.22% -23.62% Range:15.2% BO: 107.29 R: 107.8 59 Cup and Handle 63 98.28 -5.06 97.16 -6.18 96.31 -7.03 93.91 -9.43 94.58 -8.76 92.74 -10.60 90.11 -13.23 82.44 -20.90 78.93 -24.41
EQUITASBNK 2024/04/18 0.48 Sideways Neutral, 50MA-Resist, VWAP-Resist 98.85 116.50 88.25 -1.21% -0.46% 1.72% -1.37% 0.15% -4.50% -5.46% -3.44% -3.14% Range:9.0% BO: 100.6 R: 102.75 53 51 97.65 -1.20 98.40 -0.45 100.55 1.70 97.50 -1.35 99.00 0.15 94.40 -4.45 93.45 -5.40 95.45 -3.40 95.75 -3.10
EQUITASBNK 2024/05/03 3.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.40 116.50 88.25 1.54% 0.58% -0.16% -1.64% -1.01% 0.74% 1.48% -1.32% 8.50% Range:6.7% BO: 100.6 R: 102.75 39 -153 95.85 1.45 94.95 0.55 94.25 -0.15 92.85 -1.55 93.45 -0.95 95.10 0.70 95.80 1.40 93.15 -1.25 102.42 8.02
EQUITASBNK 2024/06/12 0.90 Sideways Bullish, 50MA-Support, VWAP-Resist 97.43 116.50 88.25 2.85% 4.48% 5.12% 7.85% 10.12% 0.87% -3.46% -5.67% -10.75% Range:7.4% BO: 98.19 R: 99.4 55 109 100.21 2.78 101.79 4.36 102.42 4.99 105.08 7.65 107.29 9.86 98.28 0.85 94.06 -3.37 91.91 -5.52 86.96 -10.47
EQUITASBNK 2024/05/13 0.51 Sideways Neutral, VWAP-Resist 91.70 116.50 88.25 4.20% 2.62% 2.56% 3.71% 3.16% 3.76% -0.82% 9.28% 12.69% Range:8.8% BO: 100.6 R: 102.4 35 -131 95.55 3.85 94.10 2.40 94.05 2.35 95.10 3.40 94.60 2.90 95.15 3.45 90.95 -0.75 100.21 8.51 103.34 11.64
EQUITASBNK 2024/05/15 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.10 116.50 88.25 -0.05% 1.06% 0.53% 1.43% 1.17% 0.05% 2.76% 8.84% 3.25% Range:8.8% BO: 100.6 R: 102.4 44 -40 94.05 -0.05 95.10 1.00 94.60 0.50 95.45 1.35 95.20 1.10 94.15 0.05 96.70 2.60 102.42 8.32 97.16 3.06
EQUITASBNK 2024/07/31 1.66 Sideways Neutral, VWAP-Resist 80.77 116.50 80.55 -0.61% 1.02% -0.25% -1.92% -1.93% -2.77% 3.53% 0.42% 1.61% Range:16.1% BO: 96.31 R: 98.89 20 -166 80.28 -0.49 81.59 0.82 80.57 -0.20 79.22 -1.55 79.21 -1.56 78.53 -2.24 83.62 2.85 81.11 0.34 82.07 1.30
EQUITASBNK 2024/05/31 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.60 116.50 88.25 3.40% -1.78% 0.59% 4.43% 5.02% 9.92% 10.66% 2.14% -0.75% Range:5.5% BO: 97.05 R: 100.75 39 -141 95.75 3.15 90.95 -1.65 93.15 0.55 96.70 4.10 97.25 4.65 101.79 9.19 102.47 9.87 94.58 1.98 91.91 -0.69
EQUITASBNK 2024/05/08 0.47 Sideways Neutral, VWAP-Resist 94.25 116.50 88.25 -1.49% -0.85% -2.71% 1.38% -0.16% 1.01% -0.11% 3.21% 10.92% Range:6.3% BO: 102.75 R: 0 40 -134 92.85 -1.40 93.45 -0.80 91.70 -2.55 95.55 1.30 94.10 -0.15 95.20 0.95 94.15 -0.10 97.28 3.03 104.54 10.29
EQUITASBNK 2024/08/07 0.92 Sideways Bearish, VWAP-Resist 79.21 116.50 78.55 -0.35% -0.58% -2.21% -5.13% -0.86% 5.57% 1.68% 3.14% 3.51% Range:14.6% BO: 92.74 R: 93.3 22 3 Outside Down -87 78.93 -0.28 78.75 -0.46 77.46 -1.75 75.15 -4.06 78.53 -0.68 83.62 4.41 80.54 1.33 81.70 2.49 81.99 2.78
EQUITASBNK 2024/08/05 1.12 Weak Down Neutral, VWAP-Resist 80.57 116.50 79.52 -1.68% -1.69% -2.04% -2.26% -3.86% 4.31% 0.74% 5.30% 4.80% Range:14.7% BO: 94.06 R: 95.09 24 -94 79.22 -1.35 79.21 -1.36 78.93 -1.64 78.75 -1.82 77.46 -3.11 84.04 3.47 81.17 0.60 84.84 4.27 84.44 3.87
EQUITASBNK 2024/04/25 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 99.00 116.50 88.25 -0.15% -0.40% -1.97% -4.04% -4.65% -5.61% -3.94% -4.39% -1.74% Range:8.0% BO: 100.6 R: 102.75 52 10 98.85 -0.15 98.60 -0.40 97.05 -1.95 95.00 -4.00 94.40 -4.60 93.45 -5.55 95.10 -3.90 94.65 -4.35 97.28 -1.72
EQUITASBNK 2024/06/03 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 95.75 116.50 88.25 -5.01% -2.72% 0.99% 1.57% 1.60% 6.97% 8.22% -1.77% -4.47% Range:4.3% BO: 100.75 R: 0 51 77 90.95 -4.80 93.15 -2.60 96.70 0.95 97.25 1.50 97.28 1.53 102.42 6.67 103.62 7.87 94.06 -1.69 91.47 -4.28
EQUITASBNK 2024/07/25 0.68 Weak Down Neutral, VWAP-Resist 88.62 116.50 87.10 -1.87% -6.97% -7.68% -8.86% -9.41% -10.93% -6.91% -8.41% -6.75% Range:14.5% BO: 103.62 R: 105.45 33 -104 86.96 -1.66 82.44 -6.18 81.81 -6.81 80.77 -7.85 80.28 -8.34 78.93 -9.69 82.50 -6.12 81.17 -7.45 82.64 -5.98
EQUITASBNK 2024/06/27 1.61 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 98.28 116.50 88.25 -1.14% -2.00% -4.45% -3.76% -4.29% -7.10% -8.85% -16.76% -19.87% Range:15.2% BO: 107.29 R: 107.8 47 -35 97.16 -1.12 96.31 -1.97 93.91 -4.37 94.58 -3.70 94.06 -4.22 91.30 -6.98 89.58 -8.70 81.81 -16.47 78.75 -19.53
EQUITASBNK 2024/04/30 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.05 116.50 88.25 -2.11% -2.73% -1.24% -2.16% -2.89% -3.04% -1.91% -1.34% 3.26% Range:8.0% BO: 100.6 R: 102.75 46 -148 95.00 -2.05 94.40 -2.65 95.85 -1.20 94.95 -2.10 94.25 -2.80 94.10 -2.95 95.20 -1.85 95.75 -1.30 100.21 3.16
EQUITASBNK 2024/04/26 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 98.85 116.50 88.25 -0.25% -1.82% -3.89% -4.50% -3.03% -7.23% -4.30% -4.75% -0.67% Range:8.0% BO: 100.6 R: 102.75 52 15 98.60 -0.25 97.05 -1.80 95.00 -3.85 94.40 -4.45 95.85 -3.00 91.70 -7.15 94.60 -4.25 94.15 -4.70 98.19 -0.66
EQUITASBNK 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.85 116.50 88.25 -0.94% -1.67% -3.13% -2.50% -4.33% -1.30% -0.73% 0.89% 9.63% Range:6.2% BO: 102.75 R: 0 44 -135 94.95 -0.90 94.25 -1.60 92.85 -3.00 93.45 -2.40 91.70 -4.15 94.60 -1.25 95.15 -0.70 96.70 0.85 105.08 9.23
EQUITASBNK 2024/04/29 1.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 98.60 116.50 88.25 -1.57% -3.65% -4.26% -2.79% -3.70% -3.09% -3.19% -6.09% -1.19% Range:8.0% BO: 100.6 R: 102.75 51 67 97.05 -1.55 95.00 -3.60 94.40 -4.20 95.85 -2.75 94.95 -3.65 95.55 -3.05 95.45 -3.15 92.60 -6.00 97.43 -1.17
EQUITASBNK 2024/07/11 0.71 Sideways Neutral, VWAP-Resist 91.30 116.50 88.25 0.34% 0.67% 0.19% -1.30% -1.88% -4.75% -10.64% -17.69% -10.18% Range:14.9% BO: 107.29 R: 107.8 36 -81 91.61 0.31 91.91 0.61 91.47 0.17 90.11 -1.19 89.58 -1.72 86.96 -4.34 81.59 -9.71 75.15 -16.15 82.01 -9.29
EQUITASBNK 2024/06/10 1.42 Sideways Bullish, 50MA-Support, VWAP-Resist 97.28 116.50 88.25 0.94% 0.15% 3.01% 4.64% 5.28% 6.52% -3.46% -6.15% -8.01% Range:6.5% BO: 97.25 R: 97.7 55 143 98.19 0.91 97.43 0.15 100.21 2.93 101.79 4.51 102.42 5.14 103.62 6.34 93.91 -3.37 91.30 -5.98 89.49 -7.79
EQUITASBNK 2024/07/02 1.24 Weak Up Neutral, 50MA-Resist, VWAP-Resist 93.91 116.50 88.25 0.71% 0.16% -1.93% -1.96% -2.11% -2.60% -4.71% -13.12% -16.38% Range:15.2% BO: 107.29 R: 107.8 39 -148 94.58 0.67 94.06 0.15 92.10 -1.81 92.07 -1.84 91.93 -1.98 91.47 -2.44 89.49 -4.42 81.59 -12.32 78.53 -15.38
EQUITASBNK 2024/05/28 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.15 116.50 88.25 -0.53% -1.05% -2.68% 0.63% -4.41% 3.19% 10.44% 2.11% -2.53% Range:7.4% BO: 99.0 R: 102.4 48 89 94.65 -0.50 94.15 -1.00 92.60 -2.55 95.75 0.60 90.95 -4.20 98.19 3.04 105.08 9.93 97.16 2.01 92.74 -2.41
EQUITASBNK 2024/07/09 0.80 Sideways Neutral, VWAP-Resist 91.93 116.50 88.25 0.88% -0.69% -0.35% -0.02% -0.50% -2.65% -12.14% -14.34% -9.04% Range:14.3% BO: 107.29 R: 107.8 36 -94 92.74 0.81 91.30 -0.63 91.61 -0.32 91.91 -0.02 91.47 -0.46 89.49 -2.44 80.77 -11.16 78.75 -13.18 83.62 -8.31
EQUITASBNK 2024/07/30 1.73 Sideways Neutral, VWAP-Resist 81.81 116.50 81.60 -1.27% -1.87% -0.27% -1.52% -3.17% -8.14% 3.02% -0.61% -0.43% Range:15.8% BO: 97.16 R: 100.4 21 -204 80.77 -1.04 80.28 -1.53 81.59 -0.22 80.57 -1.24 79.22 -2.59 75.15 -6.66 84.28 2.47 81.31 -0.50 81.46 -0.35
EQUITASBNK 2024/07/03 0.60 Sideways Neutral, VWAP-Resist 94.58 116.50 88.25 -0.55% -2.62% -2.65% -2.80% -1.95% -4.73% -6.30% -14.81% -12.77% Range:15.2% BO: 107.29 R: 107.8 41 -135 94.06 -0.52 92.10 -2.48 92.07 -2.51 91.93 -2.65 92.74 -1.84 90.11 -4.47 88.62 -5.96 80.57 -14.01 82.50 -12.08
EQUITASBNK 2024/05/02 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.00 116.50 88.25 -0.63% 0.89% -0.05% -0.79% -2.26% -1.00% 0.58% -4.26% 7.15% Range:8.0% BO: 100.6 R: 102.75 40 -240 94.40 -0.60 95.85 0.85 94.95 -0.05 94.25 -0.75 92.85 -2.15 94.05 -0.95 95.55 0.55 90.95 -4.05 101.79 6.79
EQUITASBNK 2024/05/27 1.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 95.80 116.50 88.25 -0.68% -1.20% -1.72% -3.34% -0.05% 1.54% 6.91% 2.59% -4.04% Range:7.4% BO: 99.0 R: 102.4 50 142 95.15 -0.65 94.65 -1.15 94.15 -1.65 92.60 -3.20 95.75 -0.05 97.28 1.48 102.42 6.62 98.28 2.48 91.93 -3.87
EQUITASBNK 2024/04/22 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.40 116.50 88.25 2.18% -0.91% 0.61% 0.46% 0.20% -3.51% -2.90% -2.90% -5.34% Range:9.0% BO: 100.6 R: 102.75 51 25 100.55 2.15 97.50 -0.90 99.00 0.60 98.85 0.45 98.60 0.20 94.95 -3.45 95.55 -2.85 95.55 -2.85 93.15 -5.25
EPL 2024/05/07 3.58 Sideways Bullish, VWAP-Resist 189.80 213.15 175.15 0.03% 0.61% 0.26% -0.79% -0.16% 2.58% -4.37% -4.06% 1.19% Range:9.7% BO: 194.5 R: 197.0 58 232 189.85 0.05 190.95 1.15 190.30 0.50 188.30 -1.50 189.50 -0.30 194.70 4.90 181.50 -8.30 182.10 -7.70 192.05 2.25
EPL 2024/07/16 0.23 Strong Up Bullish, VWAP-Resist 232.24 241.90 169.60 -3.47% -4.74% -4.90% -5.64% -2.20% -2.86% -7.18% 7.30% 5.47% Range:18.7% BO: 235.79 R: 241.9 71 Bearish Engulfing 60 224.17 -8.07 221.23 -11.01 220.86 -11.38 219.14 -13.10 227.14 -5.10 225.59 -6.65 215.56 -16.68 249.19 16.95 244.95 12.71
EPL 2024/06/18 1.46 Sideways Bullish, VWAP-Resist 194.11 213.15 169.60 -0.65% -1.06% -0.02% -1.19% -0.33% 13.44% 20.58% 13.97% 16.22% Range:10.9% BO: 195.66 R: 197.5 59 110 192.84 -1.27 192.05 -2.06 194.07 -0.04 191.80 -2.31 193.47 -0.64 220.20 26.09 234.06 39.95 221.23 27.12 225.59 31.48
EPL 2024/04/30 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 181.70 213.15 175.15 0.28% -0.17% 7.04% 4.46% 4.49% 3.41% 6.33% 0.17% 6.21% Range:7.5% BO: 189.8 R: 193.5 48 18 182.20 0.50 181.40 -0.30 194.50 12.80 189.80 8.10 189.85 8.15 187.90 6.20 193.20 11.50 182.00 0.30 192.99 11.29
EPL 2024/07/18 0.48 Strong Up Bullish, VWAP-Resist 224.17 241.90 169.60 -1.31% -1.48% -2.24% 1.32% 0.21% -2.21% -5.80% 11.83% 11.12% Range:18.7% BO: 235.79 R: 241.9 60 3 Outside Down 21 221.23 -2.94 220.86 -3.31 219.14 -5.03 227.14 2.97 224.65 0.48 219.21 -4.96 211.17 -13.00 250.69 26.52 249.09 24.92
EPL 2024/06/28 1.13 Weak Up Bullish, VWAP-Resist 198.05 213.15 169.60 1.99% 11.18% 14.90% 12.08% 15.52% 18.03% 11.52% 13.91% 13.66% Range:12.5% BO: 199.27 R: 204.25 61 168 202.00 3.95 220.20 22.15 227.55 29.50 221.98 23.93 228.78 30.73 233.75 35.70 220.86 22.81 225.59 27.54 225.10 27.05
EPL 2024/06/21 2.77 Sideways Bullish, VWAP-Resist 194.07 213.15 169.60 -1.17% -0.31% -0.05% 2.68% 2.05% 17.89% 20.45% 17.04% 7.49% Range:10.9% BO: 195.66 R: 198.89 58 Cup and Handle 82 191.80 -2.27 193.47 -0.60 193.98 -0.09 199.27 5.20 198.05 3.98 228.78 34.71 233.75 39.68 227.14 33.07 208.61 14.54
EPL 2024/07/12 0.67 Strong Up Bullish, VWAP-Resist 233.75 241.90 169.60 0.87% -0.65% -4.10% -5.36% -5.51% -4.00% -10.76% 4.30% 11.15% Range:18.1% BO: 234.06 R: 240.0 76 80 235.79 2.04 232.24 -1.51 224.17 -9.58 221.23 -12.52 220.86 -12.89 224.41 -9.34 208.61 -25.14 243.81 10.06 259.82 26.07
EPL 2024/07/23 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 219.14 241.90 169.60 3.65% 2.51% 1.43% 2.40% 2.45% -3.36% -0.64% 13.91% 16.07% Range:18.7% BO: 235.79 R: 241.9 54 Bearish Engulfing -158 227.14 8.00 224.65 5.51 222.27 3.13 224.41 5.27 224.51 5.37 211.78 -7.36 217.74 -1.40 249.63 30.49 254.35 35.21
EPL 2024/06/24 1.39 Sideways Bullish, VWAP-Resist 191.80 213.15 169.60 0.87% 1.14% 3.89% 3.26% 5.32% 20.20% 22.94% 17.13% 10.42% Range:10.9% BO: 195.66 R: 202.2 54 Bearish Engulfing 53 193.47 1.67 193.98 2.18 199.27 7.47 198.05 6.25 202.00 10.20 230.55 38.75 235.79 43.99 224.65 32.85 211.78 19.98
EPL 2024/05/23 0.27 Weak Up Bullish, VWAP-Resist 193.20 213.15 175.15 -0.85% -1.89% -2.07% -6.06% -6.94% -6.65% -0.11% 0.14% 18.42% Range:10.1% BO: 195.2 R: 199.75 59 79 191.55 -1.65 189.55 -3.65 189.20 -4.00 181.50 -11.70 179.80 -13.40 180.35 -12.85 192.99 -0.21 193.47 0.27 228.78 35.58
EPL 2024/06/19 0.73 Sideways Bullish, VWAP-Resist 192.84 213.15 169.60 -0.41% 0.64% -0.54% 0.33% 0.59% 18.00% 21.03% 14.53% 13.67% Range:10.9% BO: 195.66 R: 198.89 56 79 192.05 -0.79 194.07 1.23 191.80 -1.04 193.47 0.63 193.98 1.14 227.55 34.71 233.39 40.55 220.86 28.02 219.21 26.37
EPL 2024/07/19 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 221.23 241.90 169.60 -0.17% -0.94% 2.67% 1.55% 0.47% -0.24% -2.19% 14.11% 11.72% Range:18.7% BO: 235.79 R: 241.9 56 -43 220.86 -0.37 219.14 -2.09 227.14 5.91 224.65 3.42 222.27 1.04 220.70 -0.53 216.39 -4.84 252.44 31.21 247.16 25.93
EPL 2024/04/29 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 180.75 213.15 175.15 0.53% 0.80% 0.36% 7.61% 5.01% 4.84% 7.72% 0.91% 7.85% Range:7.5% BO: 189.8 R: 193.5 46 -10 181.70 0.95 182.20 1.45 181.40 0.65 194.50 13.75 189.80 9.05 189.50 8.75 194.70 13.95 182.40 1.65 194.93 14.18
EPL 2024/05/27 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Resist 189.55 213.15 175.15 -0.18% -4.25% -5.14% -3.77% -3.98% -0.67% 2.41% 5.13% 23.48% Range:10.1% BO: 195.2 R: 199.75 51 -45 189.20 -0.35 181.50 -8.05 179.80 -9.75 182.40 -7.15 182.00 -7.55 188.28 -1.27 194.11 4.56 199.27 9.72 234.06 44.51
EPL 2024/07/26 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 222.27 241.90 169.60 0.96% 1.01% 1.49% -1.38% -0.71% -2.65% 12.11% 15.07% 15.54% Range:17.7% BO: 235.79 R: 241.9 55 -62 224.41 2.14 224.51 2.24 225.59 3.32 219.21 -3.06 220.70 -1.57 216.39 -5.88 249.19 26.92 255.76 33.49 256.81 34.54
EPL 2024/04/18 3.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.40 213.15 176.20 -0.08% 0.82% 0.28% -1.04% 0.14% 2.25% 7.27% 9.75% 2.59% Range:6.5% BO: 189.8 R: 193.5 36 -113 177.25 -0.15 178.85 1.45 177.90 0.50 175.55 -1.85 177.65 0.25 181.40 4.00 190.30 12.90 194.70 17.30 182.00 4.60
EPL 2024/08/06 0.47 Weak Down Bullish, VWAP-Resist 211.78 241.90 169.60 1.78% -0.29% 2.18% 6.29% 2.81% 19.20% 20.77% 20.32% 17.18% Range:11.5% BO: 235.79 R: 241.9 43 -148 215.56 3.78 211.17 -0.61 216.39 4.61 225.10 13.32 217.74 5.96 252.44 40.66 255.76 43.98 254.82 43.04 248.17 36.39
EPL 2024/06/20 0.94 Sideways Bullish, VWAP-Resist 192.05 213.15 169.60 1.05% -0.13% 0.74% 1.00% 3.76% 15.58% 21.16% 14.11% 14.92% Range:10.9% BO: 195.66 R: 198.89 55 58 194.07 2.02 191.80 -0.25 193.47 1.42 193.98 1.93 199.27 7.22 221.98 29.93 232.68 40.63 219.14 27.09 220.70 28.65
EPL 2024/07/29 0.24 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 224.41 241.90 169.60 0.04% 0.53% -2.32% -1.65% -7.04% 0.31% 11.71% 9.15% 14.38% Range:16.0% BO: 235.79 R: 241.9 57 -39 224.51 0.10 225.59 1.18 219.21 -5.20 220.70 -3.71 208.61 -15.80 225.10 0.69 250.69 26.28 244.95 20.54 256.67 32.26
EPL 2024/07/08 1.21 Strong Up Bullish, VWAP-Resist 230.55 238.30 169.60 1.52% 1.23% 0.92% 1.39% 2.27% -4.95% -2.62% -8.41% 9.49% Range:21.8% BO: 228.78 R: 235.8 76 130 234.06 3.51 233.39 2.84 232.68 2.13 233.75 3.20 235.79 5.24 219.14 -11.41 224.51 -6.04 211.17 -19.38 252.44 21.89
EPL 2024/04/23 1.49 Sideways Neutral, VWAP-Resist 177.90 213.15 176.00 -1.32% -0.14% 2.25% 1.60% 2.14% 6.72% 5.62% 6.55% 1.38% Range:6.6% BO: 189.8 R: 193.5 38 -89 175.55 -2.35 177.65 -0.25 181.90 4.00 180.75 2.85 181.70 3.80 189.85 11.95 187.90 10.00 189.55 11.65 180.35 2.45
EPL 2024/05/21 0.46 Weak Up Bullish, VWAP-Resist 195.00 213.15 175.15 -0.15% -0.92% -1.77% -2.79% -2.97% -10.56% -2.41% -0.48% 16.69% Range:10.1% BO: 195.2 R: 199.75 63 134 194.70 -0.30 193.20 -1.80 191.55 -3.45 189.55 -5.45 189.20 -5.80 174.40 -20.60 190.31 -4.69 194.07 -0.93 227.55 32.55
EPL 2024/05/30 0.58 Weak Up Neutral, VWAP-Resist 179.80 213.15 175.15 1.45% 1.22% -3.00% -0.44% 0.31% 7.34% 7.94% 22.47% 30.01% Range:7.9% BO: 195.2 R: 199.75 36 -205 182.40 2.60 182.00 2.20 174.40 -5.40 179.00 -0.80 180.35 0.55 192.99 13.19 194.07 14.27 220.20 40.40 233.75 53.95
EPL 2024/08/05 0.80 Weak Down Bullish, 50MA-Support, VWAP-Resist 208.61 241.90 169.60 1.52% 3.33% 1.23% 3.73% 7.90% 20.17% 24.55% 23.23% 20.44% Range:11.5% BO: 235.79 R: 241.9 40 -204 211.78 3.17 215.56 6.95 211.17 2.56 216.39 7.78 225.10 16.49 250.69 42.08 259.82 51.21 257.06 48.45 251.24 42.63
EPL 2024/05/15 0.31 Sideways Bullish, VWAP-Resist 187.90 213.15 175.15 1.12% 3.89% 3.78% 3.62% 2.82% -4.31% -4.02% 3.30% 5.40% Range:9.7% BO: 194.5 R: 199.75 53 35 190.00 2.10 195.20 7.30 195.00 7.10 194.70 6.80 193.20 5.30 179.80 -8.10 180.35 -7.55 194.11 6.21 198.05 10.15
EPL 2024/05/03 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 181.40 213.15 175.15 7.22% 4.63% 4.66% 5.26% 4.91% 7.61% 4.49% -1.32% 7.01% Range:7.5% BO: 189.8 R: 193.5 47 63 194.50 13.10 189.80 8.40 189.85 8.45 190.95 9.55 190.30 8.90 195.20 13.80 189.55 8.15 179.00 -2.40 194.11 12.71
EPL 2024/07/30 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 224.51 241.90 169.60 0.48% -2.36% -1.70% -7.08% -5.67% -3.02% 12.44% 10.95% 11.95% Range:16.0% BO: 235.79 R: 241.9 57 -12 225.59 1.08 219.21 -5.30 220.70 -3.81 208.61 -15.90 211.78 -12.73 217.74 -6.77 252.44 27.93 249.09 24.58 251.33 26.82
EPL 2024/05/29 0.98 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 181.50 213.15 175.15 -0.94% 0.50% 0.28% -3.91% -1.38% 7.40% 5.81% 11.29% 28.20% Range:7.4% BO: 195.2 R: 199.75 39 -194 179.80 -1.70 182.40 0.90 182.00 0.50 174.40 -7.10 179.00 -2.50 194.93 13.43 192.05 10.55 202.00 20.50 232.68 51.18
EPL 2024/06/03 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 182.00 213.15 175.15 -4.18% -1.65% -0.91% 0.05% 3.45% 6.65% 6.30% 21.97% 27.60% Range:7.9% BO: 195.2 R: 199.75 41 -93 174.40 -7.60 179.00 -3.00 180.35 -1.65 182.10 0.10 188.28 6.28 194.11 12.11 193.47 11.47 221.98 39.98 232.24 50.24
EPL 2024/05/09 0.81 Sideways Bullish, VWAP-Resist 190.95 213.15 175.15 -0.34% -1.39% -0.76% -1.60% -0.50% 0.31% -4.48% -0.34% 0.45% Range:9.7% BO: 194.5 R: 199.75 59 Bullish Engulfing 116 190.30 -0.65 188.30 -2.65 189.50 -1.45 187.90 -3.05 190.00 -0.95 191.55 0.60 182.40 -8.55 190.31 -0.64 191.80 0.85
EPL 2024/07/31 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 225.59 241.90 169.60 -2.83% -2.17% -7.53% -6.12% -4.45% 8.08% 11.75% 9.56% 10.29% Range:14.3% BO: 235.79 R: 241.9 58 22 219.21 -6.38 220.70 -4.89 208.61 -16.98 211.78 -13.81 215.56 -10.03 243.81 18.22 252.10 26.51 247.16 21.57 248.81 23.22
EPL 2024/04/22 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 178.85 213.15 176.00 -0.53% -1.85% -0.67% 1.71% 1.06% 6.12% 5.95% 7.10% 0.08% Range:6.6% BO: 189.8 R: 193.5 39 -86 177.90 -0.95 175.55 -3.30 177.65 -1.20 181.90 3.05 180.75 1.90 189.80 10.95 189.50 10.65 191.55 12.70 179.00 0.15
EPL 2024/07/11 0.29 Strong Up Bullish, VWAP-Resist 232.68 240.00 169.60 0.46% 1.34% -0.19% -3.66% -4.92% -4.47% -5.15% -6.42% 8.85% Range:18.7% BO: 234.06 R: 240.0 76 81 233.75 1.07 235.79 3.11 232.24 -0.44 224.17 -8.51 221.23 -11.45 222.27 -10.41 220.70 -11.98 217.74 -14.94 253.27 20.59
EPL 2024/05/13 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 188.30 213.15 175.15 0.64% -0.21% 0.90% 3.66% 3.56% 0.48% -7.38% 2.49% 3.02% Range:9.7% BO: 194.5 R: 199.75 54 54 189.50 1.20 187.90 -0.40 190.00 1.70 195.20 6.90 195.00 6.70 189.20 0.90 174.40 -13.90 192.99 4.69 193.98 5.68
EPL 2024/06/04 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 174.40 213.15 171.00 2.64% 3.41% 4.42% 7.96% 9.12% 10.57% 11.23% 31.18% 28.54% Range:10.7% BO: 195.2 R: 199.75 32 -159 179.00 4.60 180.35 5.95 182.10 7.70 188.28 13.88 190.31 15.91 192.84 18.44 193.98 19.58 228.78 54.38 224.17 49.77
EPL 2024/06/06 1.58 Weak Down Neutral, 50MA-Resist, VWAP-Resist 180.35 213.15 169.60 0.97% 4.40% 5.52% 8.08% 7.01% 7.61% 9.81% 29.78% 22.46% Range:10.7% BO: 195.2 R: 199.75 43 -60 182.10 1.75 188.28 7.93 190.31 9.96 194.93 14.58 192.99 12.64 194.07 13.72 198.05 17.70 234.06 53.71 220.86 40.51
EPL 2024/08/01 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 219.21 241.90 169.60 0.68% -4.84% -3.39% -1.67% -3.67% 13.90% 13.88% 14.08% 17.97% Range:7.1% BO: 235.79 R: 241.9 50 Bearish Engulfing -71 220.70 1.49 208.61 -10.60 211.78 -7.43 215.56 -3.65 211.17 -8.04 249.67 30.46 249.63 30.42 250.08 30.87 258.61 39.40
EPL 2024/06/13 0.95 Sideways Bullish, VWAP-Resist 192.99 213.15 169.60 1.38% 0.58% -0.08% -0.49% 0.56% 2.62% 18.55% 20.34% 16.28% Range:10.7% BO: 195.2 R: 197.5 58 128 195.66 2.67 194.11 1.12 192.84 -0.15 192.05 -0.94 194.07 1.08 198.05 5.06 228.78 35.79 232.24 39.25 224.41 31.42
EPL 2024/08/08 0.55 Weak Down Bullish, VWAP-Resist 211.17 241.90 169.60 2.47% 6.60% 3.11% 15.46% 18.23% 18.21% 17.96% 21.55% 17.18% Range:11.5% BO: 235.79 R: 241.9 43 Bearish Engulfing -100 216.39 5.22 225.10 13.93 217.74 6.57 243.81 32.64 249.67 38.50 249.63 38.46 249.09 37.92 256.67 45.50 247.45 36.28
EPL 2024/07/09 1.58 Strong Up Bullish, VWAP-Resist 234.06 240.00 169.60 -0.29% -0.59% -0.13% 0.74% -0.78% -2.96% -3.62% -7.55% 7.71% Range:22.2% BO: 230.55 R: 238.3 78 117 233.39 -0.67 232.68 -1.38 233.75 -0.31 235.79 1.73 232.24 -1.82 227.14 -6.92 225.59 -8.47 216.39 -17.67 252.10 18.04
EPL 2024/07/04 0.86 Strong Up Bullish, VWAP-Resist 221.98 229.50 169.60 3.06% 3.86% 5.44% 5.14% 4.82% -0.34% 0.13% -4.60% 12.26% Range:23.4% BO: 227.55 R: 229.5 73 170 228.78 6.80 230.55 8.57 234.06 12.08 233.39 11.41 232.68 10.70 221.23 -0.75 222.27 0.29 211.78 -10.20 249.19 27.21
EPL 2024/08/09 2.15 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 216.39 241.90 169.60 4.03% 0.62% 12.67% 15.38% 15.16% 17.04% 14.22% 16.15% 15.46% Range:11.5% BO: 235.79 R: 241.9 49 -33 225.10 8.71 217.74 1.35 243.81 27.42 249.67 33.28 249.19 32.80 253.27 36.88 247.16 30.77 251.33 34.94 249.84 33.45
EPL 2024/04/19 0.71 Sideways Neutral, VWAP-Resist 177.25 213.15 176.00 0.90% 0.37% -0.96% 0.23% 2.62% 9.73% 6.23% 9.00% -1.61% Range:6.6% BO: 189.8 R: 193.5 35 -117 178.85 1.60 177.90 0.65 175.55 -1.70 177.65 0.40 181.90 4.65 194.50 17.25 188.30 11.05 193.20 15.95 174.40 -2.85
EPL 2024/05/24 0.18 Weak Up Bullish, VWAP-Resist 191.55 213.15 175.15 -1.04% -1.23% -5.25% -6.13% -4.78% -4.93% 2.15% 1.27% 20.36% Range:10.1% BO: 195.2 R: 199.75 55 28 189.55 -2.00 189.20 -2.35 181.50 -10.05 179.80 -11.75 182.40 -9.15 182.10 -9.45 195.66 4.11 193.98 2.43 230.55 39.00
EPL 2024/04/24 2.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 175.55 213.15 175.15 1.20% 3.62% 2.96% 3.50% 3.79% 8.77% 8.23% 7.78% 3.73% Range:7.5% BO: 189.8 R: 193.5 34 -92 177.65 2.10 181.90 6.35 180.75 5.20 181.70 6.15 182.20 6.65 190.95 15.40 190.00 14.45 189.20 13.65 182.10 6.55
EPL 2024/06/25 0.62 Sideways Bullish, VWAP-Resist 193.47 213.15 169.60 0.26% 3.00% 2.37% 4.41% 13.82% 20.98% 20.04% 14.89% 11.42% Range:10.9% BO: 195.66 R: 202.2 56 52 193.98 0.51 199.27 5.80 198.05 4.58 202.00 8.53 220.20 26.73 234.06 40.59 232.24 38.77 222.27 28.80 215.56 22.09
ENGINERSIN 2024/07/18 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.20 303.90 116.45 -2.37% 0.19% -2.91% -4.57% -5.11% -3.45% -14.93% -18.27% -18.90% Range:14.7% BO: 290.25 R: 303.9 52 19 261.85 -6.35 268.70 0.50 260.40 -7.80 255.95 -12.25 254.50 -13.70 258.95 -9.25 228.15 -40.05 219.20 -49.00 217.50 -50.70
ENGINERSIN 2024/07/12 2.58 Weak Up Bullish, VWAP-Resist 287.95 303.90 116.45 -1.93% -2.26% -6.86% -9.06% -6.69% -8.51% -17.24% -25.84% -25.32% Range:14.7% BO: 290.25 R: 295.0 64 Cup and Handle 190 282.40 -5.55 281.45 -6.50 268.20 -19.75 261.85 -26.10 268.70 -19.25 263.45 -24.50 238.30 -49.65 213.55 -74.40 215.05 -72.90
ENGINERSIN 2024/06/10 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 230.23 289.90 116.45 7.18% 11.17% 10.24% 15.41% 17.67% 9.79% 11.95% 26.07% 11.17% Range:24.3% BO: 282.25 R: 289.9 45 -76 246.77 16.54 255.95 25.72 253.81 23.58 265.70 35.47 270.92 40.69 252.78 22.55 257.75 27.52 290.25 60.02 255.95 25.72
ENGINERSIN 2024/04/23 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.75 273.90 116.45 3.06% 6.88% 14.01% 14.80% 17.74% 8.90% 19.21% 29.99% 10.11% Range:22.6% BO: 225.4 R: 233.6 47 -79 214.10 6.35 222.05 14.30 236.85 29.10 238.50 30.75 244.60 36.85 226.25 18.50 247.65 39.90 270.05 62.30 228.75 21.00
ENGINERSIN 2024/07/24 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 255.95 303.90 116.45 -0.57% -0.43% 2.93% 3.63% 2.38% -8.95% -16.57% -16.35% -15.21% Range:14.7% BO: 290.25 R: 303.9 45 -100 254.50 -1.45 254.85 -1.10 263.45 7.50 265.25 9.30 262.05 6.10 233.05 -22.90 213.55 -42.40 214.10 -41.85 217.03 -38.92
ENGINERSIN 2024/06/24 0.63 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 247.59 289.90 116.45 2.10% 0.08% 1.75% 1.31% 3.50% 10.22% 14.06% 2.79% -7.31% Range:23.2% BO: 282.25 R: 289.9 49 16 252.78 5.19 247.80 0.21 251.92 4.33 250.84 3.25 256.25 8.66 272.90 25.31 282.40 34.81 254.50 6.91 229.50 -18.09
ENGINERSIN 2024/05/09 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 213.55 273.90 116.45 3.96% 5.22% 14.91% 15.97% 18.99% 26.01% 16.30% 15.56% 15.94% Range:16.4% BO: 244.8 R: 252.5 44 Bearish Engulfing -44 222.00 8.45 224.70 11.15 245.40 31.85 247.65 34.10 254.10 40.55 269.10 55.55 248.35 34.80 246.77 33.22 247.59 34.04
ENGINERSIN 2024/08/08 0.40 Strong Down Neutral, VWAP-Resist 228.15 303.90 116.45 -2.30% -0.46% -3.81% -6.40% -5.68% -5.57% -4.67% -6.87% -7.18% Range:21.4% BO: 290.25 R: 303.9 33 -145 222.90 -5.25 227.10 -1.05 219.45 -8.70 213.55 -14.60 215.20 -12.95 215.45 -12.70 217.50 -10.65 212.48 -15.67 211.76 -16.39
ENGINERSIN 2024/06/21 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Resist 256.85 289.90 116.45 -3.61% -1.58% -3.52% -1.92% -2.34% 4.54% 12.11% -0.35% -7.22% Range:23.2% BO: 282.25 R: 289.9 53 Cup and Handle 47 247.59 -9.26 252.78 -4.07 247.80 -9.05 251.92 -4.93 250.84 -6.01 268.50 11.65 287.95 31.10 255.95 -0.90 238.30 -18.55
ENGINERSIN 2024/04/18 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 207.50 273.90 116.45 -1.33% 0.94% 0.12% 3.18% 7.01% 16.70% 6.99% 29.71% 29.59% Range:22.6% BO: 225.4 R: 233.6 46 Bearish Engulfing -56 204.75 -2.75 209.45 1.95 207.75 0.25 214.10 6.60 222.05 14.55 242.15 34.65 222.00 14.50 269.15 61.65 268.90 61.40
ENGINERSIN 2024/05/07 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 224.30 273.90 116.45 0.87% -4.79% -1.03% 0.18% 9.41% 20.00% 13.98% 3.61% 14.88% Range:16.4% BO: 244.8 R: 252.5 51 14 226.25 1.95 213.55 -10.75 222.00 -2.30 224.70 0.40 245.40 21.10 269.15 44.85 255.65 31.35 232.40 8.10 257.68 33.38
ENGINERSIN 2024/08/01 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 258.95 303.90 116.45 -2.07% -7.97% -11.37% -10.00% -11.89% -16.90% -16.80% -14.20% -13.86% Range:12.3% BO: 290.25 R: 303.9 47 3 Outside Down -48 253.60 -5.35 238.30 -20.65 229.50 -29.45 233.05 -25.90 228.15 -30.80 215.20 -43.75 215.45 -43.50 222.19 -36.76 223.05 -35.90
ENGINERSIN 2024/08/05 0.53 Sideways Neutral, VWAP-Resist 238.30 303.90 116.45 -3.69% -2.20% -4.26% -6.46% -4.70% -8.02% -9.76% -8.93% -10.25% Range:17.9% BO: 290.25 R: 303.9 36 -209 229.50 -8.80 233.05 -5.25 228.15 -10.15 222.90 -15.40 227.10 -11.20 219.20 -19.10 215.05 -23.25 217.03 -21.27 213.87 -24.43
ENGINERSIN 2024/07/02 0.70 Sideways Bullish, VWAP-Resist 257.75 289.90 116.45 2.06% 4.35% 4.17% 5.88% 2.48% 9.19% -0.70% -1.61% -17.15% Range:20.0% BO: 270.92 R: 274.79 54 25 263.05 5.30 268.95 11.20 268.50 10.75 272.90 15.15 264.15 6.40 281.45 23.70 255.95 -1.80 253.60 -4.15 213.55 -44.20
ENGINERSIN 2024/04/29 1.34 Weak Up Bullish, VWAP-Resist 238.50 273.90 116.45 2.56% 2.64% 1.53% -2.10% -5.95% 2.89% 12.85% 4.13% 7.32% Range:16.2% BO: 236.85 R: 239.4 66 165 244.60 6.10 244.80 6.30 242.15 3.65 233.50 -5.00 224.30 -14.20 245.40 6.90 269.15 30.65 248.35 9.85 255.95 17.45
ENGINERSIN 2024/06/26 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 247.80 289.90 116.45 1.66% 1.23% 3.41% 4.02% 6.15% 5.83% 8.23% 6.32% -7.93% Range:20.0% BO: 270.92 R: 274.79 49 -9 251.92 4.12 250.84 3.04 256.25 8.45 257.75 9.95 263.05 15.25 262.25 14.45 268.20 20.40 263.45 15.65 228.15 -19.65
ENGINERSIN 2024/05/06 0.63 Weak Up Bullish, VWAP-Resist 233.50 273.90 116.45 -3.94% -3.10% -8.54% -4.93% -3.77% 16.83% 13.47% -2.03% 13.14% Range:16.4% BO: 244.8 R: 252.5 58 56 224.30 -9.20 226.25 -7.25 213.55 -19.95 222.00 -11.50 224.70 -8.80 272.80 39.30 264.95 31.45 228.75 -4.75 264.19 30.69
ENGINERSIN 2024/06/04 1.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.35 289.90 116.45 -2.50% 2.88% 4.52% 3.54% 10.98% 18.82% 11.45% 20.76% 20.62% Range:24.3% BO: 282.25 R: 289.9 41 -162 216.80 -5.55 228.75 6.40 232.40 10.05 230.23 7.88 246.77 24.42 264.19 41.84 247.80 25.45 268.50 46.15 268.20 45.85
ENGINERSIN 2024/05/02 0.93 Weak Up Bullish, VWAP-Resist 244.80 273.90 116.45 -1.08% -4.62% -8.37% -7.58% -12.77% 3.80% 9.93% -9.17% 8.54% Range:17.5% BO: 244.6 R: 250.25 69 149 242.15 -2.65 233.50 -11.30 224.30 -20.50 226.25 -18.55 213.55 -31.25 254.10 9.30 269.10 24.30 222.35 -22.45 265.70 20.90
ENGINERSIN 2024/07/25 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 254.50 303.90 116.45 0.14% 3.52% 4.22% 2.97% 1.75% -10.35% -15.44% -15.50% -14.47% Range:14.6% BO: 290.25 R: 303.9 45 -107 254.85 0.35 263.45 8.95 265.25 10.75 262.05 7.55 258.95 4.45 228.15 -26.35 215.20 -39.30 215.05 -39.45 217.67 -36.83
ENGINERSIN 2024/07/31 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 262.05 303.90 116.45 -1.18% -3.22% -9.06% -12.42% -11.07% -18.51% -17.69% -14.64% -13.41% Range:12.3% BO: 290.25 R: 303.9 49 Bearish Engulfing -39 258.95 -3.10 253.60 -8.45 238.30 -23.75 229.50 -32.55 233.05 -29.00 213.55 -48.50 215.70 -46.35 223.68 -38.37 226.91 -35.14
ENGINERSIN 2024/05/30 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 251.80 289.90 116.45 -1.37% 6.79% -11.70% -13.90% -9.15% 0.80% 2.01% 2.36% 14.36% Range:24.3% BO: 282.25 R: 289.9 53 -6 248.35 -3.45 268.90 17.10 222.35 -29.45 216.80 -35.00 228.75 -23.05 253.81 2.01 256.85 5.05 257.75 5.95 287.95 36.15
ENGINERSIN 2024/07/26 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 254.85 303.90 116.45 3.37% 4.08% 2.83% 1.61% -0.49% -12.54% -13.40% -11.50% -19.53% Range:14.6% BO: 290.25 R: 303.9 45 -90 263.45 8.60 265.25 10.40 262.05 7.20 258.95 4.10 253.60 -1.25 222.90 -31.95 220.70 -34.15 225.55 -29.30 205.07 -49.78
ENGINERSIN 2024/05/22 0.70 Strong Up Bullish, VWAP-Support 269.15 277.00 116.45 4.87% -0.02% 0.33% -1.56% -5.02% -19.45% -4.90% -8.01% -0.07% Range:24.9% BO: 272.8 R: 277.0 69 Bearish Engulfing 129 282.25 13.10 269.10 -0.05 270.05 0.90 264.95 -4.20 255.65 -13.50 216.80 -52.35 255.95 -13.20 247.59 -21.56 268.95 -0.20
ENGINERSIN 2024/08/06 0.52 Weak Down Neutral, VWAP-Resist 229.50 303.90 116.45 1.55% -0.59% -2.88% -1.05% -4.38% -4.62% -1.72% -5.15% -8.84% Range:20.9% BO: 290.25 R: 303.9 32 Lorentzian-Sell -215 233.05 3.55 228.15 -1.35 222.90 -6.60 227.10 -2.40 219.45 -10.05 218.90 -10.60 225.55 -3.95 217.67 -11.83 209.21 -20.29
ENGINERSIN 2024/07/08 1.79 Weak Up Bullish, VWAP-Resist 272.90 289.90 116.45 -3.21% -3.90% 6.36% 5.51% 3.48% -4.58% -2.80% -16.40% -19.79% Range:16.2% BO: 270.92 R: 276.25 61 151 264.15 -8.75 262.25 -10.65 290.25 17.35 287.95 15.05 282.40 9.50 260.40 -12.50 265.25 -7.65 228.15 -44.75 218.90 -54.00
ENGINERSIN 2024/05/03 0.78 Weak Up Bullish, VWAP-Resist 242.15 273.90 116.45 -3.57% -7.37% -6.57% -11.81% -8.32% 8.59% 11.52% -10.47% 11.88% Range:16.4% BO: 244.8 R: 252.5 66 99 233.50 -8.65 224.30 -17.85 226.25 -15.90 213.55 -28.60 222.00 -20.15 262.95 20.80 270.05 27.90 216.80 -25.35 270.92 28.77
ENGINERSIN 2024/07/19 0.96 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 261.85 303.90 116.45 2.62% -0.55% -2.25% -2.81% -2.67% -3.15% -14.87% -16.40% -14.58% Range:14.7% BO: 290.25 R: 303.9 48 -43 268.70 6.85 260.40 -1.45 255.95 -5.90 254.50 -7.35 254.85 -7.00 253.60 -8.25 222.90 -38.95 218.90 -42.95 223.68 -38.17
ENGINERSIN 2024/07/30 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 265.25 303.90 116.45 -1.21% -2.38% -4.39% -10.16% -13.48% -17.27% -17.47% -18.00% -20.71% Range:13.6% BO: 290.25 R: 303.9 51 -21 262.05 -3.20 258.95 -6.30 253.60 -11.65 238.30 -26.95 229.50 -35.75 219.45 -45.80 218.90 -46.35 217.50 -47.75 210.31 -54.94
ENGINERSIN 2024/05/24 1.30 Strong Up Bullish, VWAP-Resist 269.10 289.90 116.45 0.35% -1.54% -5.00% -6.43% -7.71% -13.64% -1.26% -7.92% 1.41% Range:26.4% BO: 282.25 R: 288.0 64 Cup and Handle, Bearish Engulfing 102 270.05 0.95 264.95 -4.15 255.65 -13.45 251.80 -17.30 248.35 -20.75 232.40 -36.70 265.70 -3.40 247.80 -21.30 272.90 3.80
ENGINERSIN 2024/07/05 1.49 Weak Up Bullish, VWAP-Resist 268.50 289.90 116.45 1.64% -1.62% -2.33% 8.10% 7.24% 0.07% -1.88% -13.20% -18.36% Range:20.0% BO: 270.92 R: 274.79 59 132 272.90 4.40 264.15 -4.35 262.25 -6.25 290.25 21.75 287.95 19.45 268.70 0.20 263.45 -5.05 233.05 -35.45 219.20 -49.30
ENGINERSIN 2024/06/19 0.56 Weak Down Bullish, VWAP-Resist 264.19 289.90 116.45 -2.46% -2.78% -6.28% -4.32% -6.20% -0.43% -0.73% 1.71% -1.98% Range:23.2% BO: 282.25 R: 289.9 56 Bearish Engulfing 90 257.68 -6.51 256.85 -7.34 247.59 -16.60 252.78 -11.41 247.80 -16.39 263.05 -1.14 262.25 -1.94 268.70 4.51 258.95 -5.24
ENGINERSIN 2024/07/09 0.68 Weak Up Bullish, VWAP-Resist 264.15 289.90 116.45 -0.72% 9.88% 9.01% 6.91% 6.55% -3.10% -0.80% -15.62% -18.34% Range:15.6% BO: 272.9 R: 282.0 55 Bearish Engulfing 87 262.25 -1.90 290.25 26.10 287.95 23.80 282.40 18.25 281.45 17.30 255.95 -8.20 262.05 -2.10 222.90 -41.25 215.70 -48.45
ENGINERSIN 2024/06/13 0.54 Strong Down Bullish, 20EMA-Support, VWAP-Resist 253.81 289.90 116.45 4.68% 6.74% 4.09% 1.52% 1.20% -1.17% 5.79% 10.89% 3.80% Range:23.2% BO: 282.25 R: 289.9 54 43 265.70 11.89 270.92 17.11 264.19 10.38 257.68 3.87 256.85 3.04 250.84 -2.97 268.50 14.69 281.45 27.64 263.45 9.64
ENGINERSIN 2024/06/06 1.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 228.75 289.90 116.45 1.60% 0.65% 7.88% 11.89% 10.96% 12.28% 9.66% 15.48% 17.46% Range:24.3% BO: 282.25 R: 289.9 44 -124 232.40 3.65 230.23 1.48 246.77 18.02 255.95 27.20 253.81 25.06 256.85 28.10 250.84 22.09 264.15 35.40 268.70 39.95
ENGINERSIN 2024/07/16 0.94 Weak Up Bullish, VWAP-Resist 281.45 303.90 116.45 -4.71% -6.96% -4.53% -7.48% -9.06% -6.89% -17.20% -21.58% -20.38% Range:14.7% BO: 290.25 R: 303.9 60 94 268.20 -13.25 261.85 -19.60 268.70 -12.75 260.40 -21.05 255.95 -25.50 262.05 -19.40 233.05 -48.40 220.70 -60.75 224.10 -57.35
ENGINERSIN 2024/06/20 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Resist 257.68 289.90 116.45 -0.32% -3.92% -1.90% -3.83% -2.24% 4.37% 12.64% 1.06% -1.58% Range:23.2% BO: 282.25 R: 289.9 53 3 Outside Down 62 256.85 -0.83 247.59 -10.09 252.78 -4.90 247.80 -9.88 251.92 -5.76 268.95 11.27 290.25 32.57 260.40 2.72 253.60 -4.08
ENGINERSIN 2024/08/09 0.73 Strong Down Neutral, VWAP-Resist 222.90 303.90 116.45 1.88% -1.55% -4.19% -3.45% -0.99% -3.95% 0.35% -5.65% -1.58% Range:23.2% BO: 290.25 R: 303.9 31 -136 227.10 4.20 219.45 -3.45 213.55 -9.35 215.20 -7.70 220.70 -2.20 214.10 -8.80 223.68 0.78 210.31 -12.59 219.38 -3.52
ENGINERSIN 2024/08/02 0.23 Sideways Neutral, 50MA-Resist, VWAP-Resist 253.60 303.90 116.45 -6.03% -9.50% -8.10% -10.04% -12.11% -12.97% -15.58% -13.82% -14.99% Range:12.6% BO: 290.25 R: 303.9 44 -99 238.30 -15.30 229.50 -24.10 233.05 -20.55 228.15 -25.45 222.90 -30.70 220.70 -32.90 214.10 -39.50 218.55 -35.05 215.59 -38.01
ENGINERSIN 2024/07/15 0.69 Weak Up Bullish, VWAP-Resist 282.40 303.90 116.45 -0.34% -5.03% -7.28% -4.85% -7.79% -6.07% -18.73% -23.80% -20.13% Range:14.7% BO: 290.25 R: 303.9 61 109 281.45 -0.95 268.20 -14.20 261.85 -20.55 268.70 -13.70 260.40 -22.00 265.25 -17.15 229.50 -52.90 215.20 -67.20 225.55 -56.85
ENGINERSIN 2024/06/25 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 252.78 289.90 116.45 -1.97% -0.34% -0.77% 1.37% 1.97% 4.50% 11.34% 0.82% -7.81% Range:20.0% BO: 270.92 R: 289.9 51 26 247.80 -4.98 251.92 -0.86 250.84 -1.94 256.25 3.47 257.75 4.97 264.15 11.37 281.45 28.67 254.85 2.07 233.05 -19.73
ENGINERSIN 2024/06/28 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 250.84 289.90 116.45 2.16% 2.75% 4.87% 7.22% 7.04% 14.79% 7.12% 4.47% -9.46% Range:20.0% BO: 270.92 R: 274.79 50 -20 256.25 5.41 257.75 6.91 263.05 12.21 268.95 18.11 268.50 17.66 287.95 37.11 268.70 17.86 262.05 11.21 227.10 -23.74
ELGIEQUIP 2024/08/01 2.69 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 708.90 798.95 466.80 -2.90% -9.66% -9.61% -9.70% -10.88% -15.28% -2.27% -1.14% 1.67% Range:10.0% BO: 741.4 R: 762.2 53 85 688.35 -20.55 640.40 -68.50 640.80 -68.10 640.15 -68.75 631.80 -77.10 600.55 -108.35 692.80 -16.10 700.80 -8.10 720.75 11.85
ELGIEQUIP 2024/04/30 0.27 Weak Up Bullish, VWAP-Resist 650.95 714.20 466.80 1.13% 0.82% 2.07% -0.94% -0.92% -4.74% -0.42% -7.54% 1.06% Range:11.3% BO: 653.35 R: 669.0 57 146 658.30 7.35 656.30 5.35 664.40 13.45 644.85 -6.10 644.95 -6.00 620.10 -30.85 648.20 -2.75 601.85 -49.10 657.85 6.90
ELGIEQUIP 2024/06/21 0.49 Strong Up Bullish, VWAP-Resist 736.30 750.00 466.80 4.47% 0.95% -1.54% -2.74% -2.42% 0.21% -4.33% -5.96% -13.02% Range:24.1% BO: 743.85 R: 750.0 70 137 769.20 32.90 743.30 7.00 724.95 -11.35 716.15 -20.15 718.45 -17.85 737.85 1.55 704.45 -31.85 692.45 -43.85 640.40 -95.90
ELGIEQUIP 2024/05/14 0.21 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 621.60 714.20 466.80 -0.24% 0.43% 0.91% 5.96% 3.86% -0.95% -5.14% 10.63% 15.21% Range:7.7% BO: 664.4 R: 672.9 44 3 Outside Down -93 620.10 -1.50 624.25 2.65 627.25 5.65 658.65 37.05 645.60 24.00 615.70 -5.90 589.65 -31.95 687.70 66.10 716.15 94.55
ELGIEQUIP 2024/07/02 0.13 Strong Up Bullish, VWAP-Resist 719.10 798.95 466.80 2.50% 2.24% 2.61% 3.10% 0.74% -2.40% -3.71% -4.28% -16.21% Range:26.6% BO: 769.2 R: 798.95 58 30 737.10 18.00 735.20 16.10 737.85 18.75 741.40 22.30 724.45 5.35 701.85 -17.25 692.45 -26.65 688.35 -30.75 602.55 -116.55
ELGIEQUIP 2024/05/22 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 645.60 714.20 466.80 0.40% 0.26% 1.05% -4.75% -4.63% -8.67% -6.40% 19.14% 13.88% Range:7.7% BO: 664.4 R: 672.9 54 55 648.20 2.60 647.30 1.70 652.40 6.80 614.95 -30.65 615.70 -29.90 589.65 -55.95 604.25 -41.35 769.20 123.60 735.20 89.60
ELGIEQUIP 2024/07/16 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 701.85 798.95 466.80 -3.03% -4.92% -3.01% -4.57% -1.34% -1.29% -8.79% -9.82% 1.62% Range:10.6% BO: 769.2 R: 798.95 50 -123 680.60 -21.25 667.30 -34.55 680.70 -21.15 669.80 -32.05 692.45 -9.40 692.80 -9.05 640.15 -61.70 632.90 -68.95 713.20 11.35
ELGIEQUIP 2024/04/18 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 625.95 714.20 466.80 -0.38% -1.99% 0.31% -1.37% 0.32% 4.85% 0.78% 3.14% -3.85% Range:11.3% BO: 653.35 R: 669.0 50 40 623.55 -2.40 613.50 -12.45 627.90 1.95 617.35 -8.60 627.95 2.00 656.30 30.35 630.85 4.90 645.60 19.65 601.85 -24.10
ELGIEQUIP 2024/08/02 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 688.35 798.95 466.80 -6.97% -6.91% -7.00% -8.22% -8.40% -8.06% 4.60% 1.49% 5.10% Range:10.0% BO: 741.4 R: 762.2 47 -31 640.40 -47.95 640.80 -47.55 640.15 -48.20 631.80 -56.55 630.50 -57.85 632.90 -55.45 720.00 31.65 698.60 10.25 723.45 35.10
ELGIEQUIP 2024/06/04 1.55 Weak Down Neutral, VWAP-Resist 564.60 714.20 466.80 4.44% 8.02% 6.20% 7.87% 8.00% 24.17% 28.40% 30.69% 20.55% Range:15.0% BO: 664.4 R: 672.9 32 -201 589.65 25.05 609.90 45.30 599.60 35.00 609.05 44.45 609.75 45.15 701.05 136.45 724.95 160.35 737.85 173.25 680.60 116.00
ELGIEQUIP 2024/07/15 0.40 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 696.75 798.95 466.80 0.73% -2.32% -4.23% -2.30% -3.87% 2.32% -8.03% -13.81% 3.67% Range:14.5% BO: 769.2 R: 798.95 48 -149 701.85 5.10 680.60 -16.15 667.30 -29.45 680.70 -16.05 669.80 -26.95 712.90 16.15 640.80 -55.95 600.55 -96.20 722.30 25.55
ELGIEQUIP 2024/08/08 0.18 Strong Down Neutral, VWAP-Resist 631.80 798.95 466.80 -0.21% -1.69% -3.19% -4.63% -4.95% 9.65% 9.91% 13.77% 14.57% Range:12.8% BO: 724.45 R: 762.2 34 -125 630.50 -1.30 621.10 -10.70 611.65 -20.15 602.55 -29.25 600.55 -31.25 692.80 61.00 694.40 62.60 718.80 87.00 723.85 92.05
ELGIEQUIP 2024/07/23 8.15 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 669.80 798.95 466.80 3.38% 4.28% 5.32% 6.52% 6.43% -4.33% -8.68% 3.43% 4.30% Range:13.2% BO: 769.2 R: 798.95 42 -110 692.45 22.65 698.50 28.70 705.45 35.65 713.45 43.65 712.90 43.10 640.80 -29.00 611.65 -58.15 692.80 23.00 698.60 28.80
ELGIEQUIP 2024/06/07 1.66 Weak Down Neutral, VWAP-Resist 599.60 714.20 466.80 1.58% 1.69% 0.78% 9.71% 14.69% 28.29% 22.11% 19.13% 11.71% Range:14.3% BO: 658.65 R: 665.5 44 -48 609.05 9.45 609.75 10.15 604.25 4.65 657.85 58.25 687.70 88.10 769.20 169.60 732.20 132.60 714.30 114.70 669.80 70.20
ELGIEQUIP 2024/07/09 0.46 Strong Up Bullish, VWAP-Resist 724.45 798.95 466.80 -1.40% -2.27% -2.76% -3.82% -3.12% -4.42% -4.37% -12.97% -10.63% Range:22.0% BO: 769.2 R: 798.95 57 Cup and Handle, Bearish Engulfing 4 714.30 -10.15 708.00 -16.45 704.45 -20.00 696.75 -27.70 701.85 -22.60 692.45 -32.00 692.80 -31.65 630.50 -93.95 647.45 -77.00
ELGIEQUIP 2024/07/29 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Resist 713.45 798.95 466.80 -0.08% -2.89% -0.64% -3.52% -10.24% -12.94% -11.96% -0.04% 0.75% Range:10.0% BO: 741.4 R: 762.2 55 60 712.90 -0.55 692.80 -20.65 708.90 -4.55 688.35 -25.10 640.40 -73.05 621.10 -92.35 628.15 -85.30 713.20 -0.25 718.80 5.35
ELGIEQUIP 2024/05/09 0.26 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 627.85 714.20 466.80 0.48% -0.20% -1.00% -1.23% -0.57% 3.10% -2.73% -2.88% 22.51% Range:7.7% BO: 664.4 R: 672.9 47 -17 630.85 3.00 626.60 -1.25 621.60 -6.25 620.10 -7.75 624.25 -3.60 647.30 19.45 610.70 -17.15 609.75 -18.10 769.20 141.35
ELGIEQUIP 2024/08/12 0.30 Strong Down Neutral, VWAP-Resist 621.10 798.95 466.80 -1.52% -2.99% -3.31% 1.90% 1.14% 16.18% 12.83% 17.47% 14.24% Range:12.9% BO: 747.2 R: 0 32 -108 611.65 -9.45 602.55 -18.55 600.55 -20.55 632.90 11.80 628.15 7.05 721.60 100.50 700.80 79.70 729.60 108.50 709.55 88.45
ELGIEQUIP 2024/04/22 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 613.50 714.20 466.80 2.35% 0.63% 2.36% 6.02% 6.26% 5.11% 1.32% 5.51% -3.89% Range:11.3% BO: 653.35 R: 669.0 46 -20 627.90 14.40 617.35 3.85 627.95 14.45 650.45 36.95 651.90 38.40 644.85 31.35 621.60 8.10 647.30 33.80 589.65 -23.85
ELGIEQUIP 2024/05/02 0.59 Weak Up Bullish, VWAP-Resist 658.30 714.20 466.80 -0.30% 0.93% -2.04% -2.03% -4.63% -5.17% -1.67% -14.23% 4.47% Range:10.5% BO: 653.35 R: 669.0 60 136 656.30 -2.00 664.40 6.10 644.85 -13.45 644.95 -13.35 627.85 -30.45 624.25 -34.05 647.30 -11.00 564.60 -93.70 687.70 29.40
ELGIEQUIP 2024/06/27 0.22 Strong Up Bullish, VWAP-Resist 716.15 798.95 466.80 0.32% 2.24% 0.41% 2.93% 2.66% -1.14% -6.82% -0.45% -11.96% Range:26.6% BO: 769.2 R: 798.95 59 45 718.45 2.30 732.20 16.05 719.10 2.95 737.10 20.95 735.20 19.05 708.00 -8.15 667.30 -48.85 712.90 -3.25 630.50 -85.65
ELGIEQUIP 2024/07/10 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 714.30 798.95 466.80 -0.88% -1.38% -2.46% -1.74% -4.72% -2.21% -0.76% -13.05% -3.01% Range:21.4% BO: 769.2 R: 798.95 54 3 Outside Down -147 708.00 -6.30 704.45 -9.85 696.75 -17.55 701.85 -12.45 680.60 -33.70 698.50 -15.80 708.90 -5.40 621.10 -93.20 692.80 -21.50
ELGIEQUIP 2024/07/12 1.46 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 704.45 798.95 466.80 -1.09% -0.37% -3.39% -5.27% -3.37% 1.28% -9.09% -14.47% 2.43% Range:21.4% BO: 769.2 R: 798.95 51 -79 696.75 -7.70 701.85 -2.60 680.60 -23.85 667.30 -37.15 680.70 -23.75 713.45 9.00 640.40 -64.05 602.55 -101.90 721.60 17.15
ELGIEQUIP 2024/06/12 0.91 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 604.25 714.20 466.80 8.87% 13.81% 15.27% 16.02% 23.10% 18.52% 21.67% 15.31% 16.75% Range:14.3% BO: 658.65 R: 665.5 46 -7 657.85 53.60 687.70 83.45 696.50 92.25 701.05 96.80 743.85 139.60 716.15 111.90 735.20 130.95 696.75 92.50 705.45 101.20
ELGIEQUIP 2024/08/05 0.59 Weak Down Neutral, 50MA-Resist, VWAP-Resist 640.40 798.95 466.80 0.06% -0.04% -1.34% -1.55% -3.01% -1.91% 12.68% 10.52% 15.19% Range:13.6% BO: 741.4 R: 762.2 36 -174 640.80 0.40 640.15 -0.25 631.80 -8.60 630.50 -9.90 621.10 -19.30 628.15 -12.25 721.60 81.20 707.75 67.35 737.65 97.25
ELGIEQUIP 2024/08/09 0.25 Strong Down Neutral, VWAP-Resist 630.50 798.95 466.80 -1.49% -2.99% -4.43% -4.75% 0.38% 14.20% 11.47% 15.15% 12.10% Range:11.7% BO: 747.2 R: 0 34 -113 621.10 -9.40 611.65 -18.85 602.55 -27.95 600.55 -29.95 632.90 2.40 720.00 89.50 702.80 72.30 726.00 95.50 706.80 76.30
ELGIEQUIP 2024/06/03 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.85 714.20 466.80 -6.19% -2.03% 1.34% -0.37% 1.20% 15.73% 23.50% 22.16% 16.62% Range:10.7% BO: 664.4 R: 672.9 40 -77 564.60 -37.25 589.65 -12.20 609.90 8.05 599.60 -2.25 609.05 7.20 696.50 94.65 743.30 141.45 735.20 133.35 701.85 100.00
ELGIEQUIP 2024/07/18 0.41 Strong Down Bullish, VWAP-Resist 680.60 798.95 466.80 -1.95% 0.01% -1.59% 1.74% 2.63% 4.16% -7.17% -7.71% 2.03% Range:11.5% BO: 769.2 R: 798.95 44 Bearish Engulfing -170 667.30 -13.30 680.70 0.10 669.80 -10.80 692.45 11.85 698.50 17.90 708.90 28.30 631.80 -48.80 628.15 -52.45 694.40 13.80
ELGIEQUIP 2024/05/03 3.27 Strong Up Bullish, VWAP-Resist 656.30 714.20 466.80 1.23% -1.74% -1.73% -4.33% -3.88% -4.43% -0.59% -10.16% 6.13% Range:10.5% BO: 658.3 R: 669.0 59 106 664.40 8.10 644.85 -11.45 644.95 -11.35 627.85 -28.45 630.85 -25.45 627.25 -29.05 652.40 -3.90 589.65 -66.65 696.50 40.20
ELGIEQUIP 2024/08/07 0.45 Strong Down Neutral, VWAP-Resist 640.15 798.95 466.80 -1.30% -1.51% -2.98% -4.45% -5.87% 1.14% 11.41% 11.15% 15.04% Range:13.7% BO: 741.4 R: 762.2 36 -135 631.80 -8.35 630.50 -9.65 621.10 -19.05 611.65 -28.50 602.55 -37.60 647.45 7.30 713.20 73.05 711.50 71.35 736.40 96.25
ELGIEQUIP 2024/06/28 0.26 Strong Up Bullish, VWAP-Resist 718.45 798.95 466.80 1.91% 0.09% 2.60% 2.33% 2.70% -1.95% -5.25% -3.57% -13.55% Range:26.6% BO: 769.2 R: 798.95 60 44 732.20 13.75 719.10 0.65 737.10 18.65 735.20 16.75 737.85 19.40 704.45 -14.00 680.70 -37.75 692.80 -25.65 621.10 -97.35
ELGIEQUIP 2024/04/24 0.43 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 617.35 714.20 466.80 1.72% 5.36% 5.60% 5.44% 6.63% 1.70% 1.12% -0.39% -2.88% Range:11.3% BO: 653.35 R: 669.0 48 Bearish Engulfing -37 627.95 10.60 650.45 33.10 651.90 34.55 650.95 33.60 658.30 40.95 627.85 10.50 624.25 6.90 614.95 -2.40 599.60 -17.75
ELGIEQUIP 2024/07/26 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 705.45 798.95 466.80 1.13% 1.06% -1.79% 0.49% -2.42% -10.62% -10.28% 2.39% 0.86% Range:10.0% BO: 741.4 R: 762.2 53 30 713.45 8.00 712.90 7.45 692.80 -12.65 708.90 3.45 688.35 -17.10 630.50 -74.95 632.90 -72.55 722.30 16.85 711.50 6.05
ELGIEQUIP 2024/08/06 0.42 Strong Down Neutral, VWAP-Resist 640.80 798.95 466.80 -0.10% -1.40% -1.61% -3.07% -4.55% -1.15% 12.72% 11.03% 14.16% Range:13.6% BO: 741.4 R: 762.2 36 -152 640.15 -0.65 631.80 -9.00 630.50 -10.30 621.10 -19.70 611.65 -29.15 633.40 -7.40 722.30 81.50 711.50 70.70 731.55 90.75
ELGIEQUIP 2024/05/07 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 644.85 714.20 466.80 0.02% -2.64% -2.17% -2.83% -3.61% 0.12% -4.52% -7.02% 15.35% Range:11.3% BO: 664.4 R: 672.9 53 Cup and Handle, Bearish Engulfing 45 644.95 0.10 627.85 -17.00 630.85 -14.00 626.60 -18.25 621.60 -23.25 645.60 0.75 615.70 -29.15 599.60 -45.25 743.85 99.00
ELGIEQUIP 2024/06/26 0.32 Strong Up Bullish, VWAP-Resist 724.95 798.95 466.80 -1.21% -0.90% 1.00% -0.81% 1.68% -1.47% -6.12% -1.59% -12.85% Range:26.6% BO: 769.2 R: 798.95 62 69 716.15 -8.80 718.45 -6.50 732.20 7.25 719.10 -5.85 737.10 12.15 714.30 -10.65 680.60 -44.35 713.45 -11.50 631.80 -93.15
ELGIEQUIP 2024/06/11 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 609.75 714.20 466.80 -0.90% 7.89% 12.78% 14.23% 14.97% 18.89% 20.89% 15.53% 14.56% Range:14.3% BO: 658.65 R: 665.5 47 -7 604.25 -5.50 657.85 48.10 687.70 77.95 696.50 86.75 701.05 91.30 724.95 115.20 737.10 127.35 704.45 94.70 698.50 88.75
ELGIEQUIP 2024/07/19 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 667.30 798.95 466.80 2.01% 0.37% 3.77% 4.68% 5.72% 3.15% -5.51% -5.08% 5.32% Range:13.2% BO: 769.2 R: 798.95 40 3 Outside Down -189 680.70 13.40 669.80 2.50 692.45 25.15 698.50 31.20 705.45 38.15 688.35 21.05 630.50 -36.80 633.40 -33.90 702.80 35.50
ELGIEQUIP 2024/07/04 0.18 Strong Up Bullish, VWAP-Resist 735.20 798.95 466.80 0.36% 0.84% -1.46% -2.84% -3.70% -9.24% -4.05% -12.84% -13.91% Range:26.6% BO: 769.2 R: 798.95 61 44 737.85 2.65 741.40 6.20 724.45 -10.75 714.30 -20.90 708.00 -27.20 667.30 -67.90 705.45 -29.75 640.80 -94.40 632.90 -102.30
ELGIEQUIP 2024/05/24 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 647.30 714.20 466.80 0.79% -5.00% -4.88% -8.38% -5.65% -7.37% 6.24% 12.00% 14.54% Range:7.1% BO: 664.4 R: 672.9 54 55 652.40 5.10 614.95 -32.35 615.70 -31.60 593.05 -54.25 610.70 -36.60 599.60 -47.70 687.70 40.40 724.95 77.65 741.40 94.10
ELGIEQUIP 2024/05/17 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 627.25 714.20 466.80 5.01% 2.93% 3.34% 3.20% 4.01% -4.05% -2.90% 18.59% 14.64% Range:7.7% BO: 664.4 R: 672.9 47 -61 658.65 31.40 645.60 18.35 648.20 20.95 647.30 20.05 652.40 25.15 601.85 -25.40 609.05 -18.20 743.85 116.60 719.10 91.85
ELGIEQUIP 2024/05/28 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 614.95 714.20 466.80 0.12% -3.56% -0.69% -2.13% -8.19% -0.85% 14.00% 16.83% 16.16% Range:7.4% BO: 664.4 R: 672.9 42 -94 615.70 0.75 593.05 -21.90 610.70 -4.25 601.85 -13.10 564.60 -50.35 609.75 -5.20 701.05 86.10 718.45 103.50 714.30 99.35
ELGIEQUIP 2024/05/13 0.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 626.60 714.20 466.80 -0.80% -1.04% -0.38% 0.10% 5.11% -1.86% -9.89% 4.99% 15.70% Range:7.7% BO: 664.4 R: 672.9 46 Bearish Engulfing -68 621.60 -5.00 620.10 -6.50 624.25 -2.35 627.25 0.65 658.65 32.05 614.95 -11.65 564.60 -62.00 657.85 31.25 724.95 98.35
ELGIEQUIP 2024/05/30 0.32 Weak Down Neutral, VWAP-Resist 593.05 714.20 466.80 2.98% 1.48% -4.80% -0.57% 2.84% 10.93% 24.15% 21.25% 18.78% Range:10.7% BO: 664.4 R: 672.9 36 -165 610.70 17.65 601.85 8.80 564.60 -28.45 589.65 -3.40 609.90 16.85 657.85 64.80 736.30 143.25 719.10 126.05 704.45 111.40
ELGIEQUIP 2024/05/15 0.18 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 620.10 714.20 466.80 0.67% 1.15% 6.22% 4.11% 4.53% -4.36% -1.64% 12.32% 15.86% Range:7.7% BO: 664.4 R: 672.9 44 -101 624.25 4.15 627.25 7.15 658.65 38.55 645.60 25.50 648.20 28.10 593.05 -27.05 609.90 -10.20 696.50 76.40 718.45 98.35
ELGIEQUIP 2024/07/31 1.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 692.80 798.95 466.80 2.32% -0.64% -7.56% -7.51% -7.60% -13.03% -6.55% 1.44% 5.31% Range:10.0% BO: 741.4 R: 762.2 48 Cup and Handle 26 708.90 16.10 688.35 -4.45 640.40 -52.40 640.80 -52.00 640.15 -52.65 602.55 -90.25 647.45 -45.35 702.80 10.00 729.60 36.80
ELGIEQUIP 2024/06/25 0.33 Strong Up Bullish, VWAP-Resist 743.30 798.95 466.80 -2.47% -3.65% -3.34% -1.49% -3.26% -2.54% -5.58% -5.09% -13.88% Range:26.6% BO: 769.2 R: 798.95 66 Cup and Handle 99 724.95 -18.35 716.15 -27.15 718.45 -24.85 732.20 -11.10 719.10 -24.20 724.45 -18.85 701.85 -41.45 705.45 -37.85 640.15 -103.15
ELECON 2024/08/09 0.20 Strong Down Neutral, VWAP-Resist 582.00 716.75 356.62 2.35% 2.77% 2.45% 4.05% 4.00% 4.85% 6.62% 6.07% 13.03% Range:14.5% BO: 660.8 R: 716.75 39 -81 595.70 13.70 598.15 16.15 596.25 14.25 605.55 23.55 605.30 23.30 610.20 28.20 620.55 38.55 617.30 35.30 657.85 75.85
ELECON 2024/06/26 0.33 Strong Up Bullish, VWAP-Resist 666.70 690.00 356.62 -0.68% -0.85% -0.39% 0.99% 0.22% -5.16% -3.95% -4.00% -11.68% Range:25.0% BO: 669.2 R: 690.0 68 63 662.15 -4.55 661.05 -5.65 664.08 -2.62 673.33 6.63 668.17 1.47 632.33 -34.37 640.35 -26.35 640.00 -26.70 588.80 -77.90
ELECON 2024/05/22 1.12 Weak Down Bullish, VWAP-Resist 572.03 622.50 356.62 -0.14% 0.16% 1.71% -0.40% -2.84% -12.25% 16.99% 14.90% 17.67% Range:14.6% BO: 583.12 R: 622.5 60 91 571.22 -0.81 572.95 0.92 581.80 9.77 569.72 -2.31 555.80 -16.23 501.95 -70.08 669.20 97.17 657.25 85.22 673.10 101.07
ELECON 2024/07/03 0.35 Strong Up Bullish, VWAP-Resist 668.17 700.00 356.62 0.74% 3.02% -3.44% -3.25% -5.36% -4.16% -9.65% -14.30% -9.37% Range:25.5% BO: 673.33 R: 700.0 66 Bearish Engulfing 124 673.10 4.93 688.35 20.18 645.20 -22.97 646.47 -21.70 632.33 -35.84 640.35 -27.82 603.70 -64.47 572.60 -95.57 605.55 -62.62
ELECON 2024/05/02 0.53 Strong Up Bullish, VWAP-Resist 569.45 622.50 356.62 -3.64% -6.96% -8.51% -6.39% -11.38% 0.50% 0.61% -9.53% 16.05% Range:18.6% BO: 583.12 R: 622.5 63 47 548.72 -20.73 529.83 -39.62 520.97 -48.48 533.08 -36.37 504.65 -64.80 572.28 2.83 572.95 3.50 515.17 -54.28 660.83 91.38
ELECON 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 666.30 690.00 356.62 0.06% -0.62% -0.79% -0.33% 1.06% -2.98% -2.01% -5.91% -10.90% Range:25.0% BO: 669.2 R: 690.0 68 70 666.70 0.40 662.15 -4.15 661.05 -5.25 664.08 -2.22 673.33 7.03 646.47 -19.83 652.90 -13.40 626.90 -39.40 593.70 -72.60
ELECON 2024/05/23 0.73 Sideways Bullish, VWAP-Resist 571.22 622.50 356.62 0.30% 1.85% -0.26% -2.70% -4.16% -8.42% 15.34% 16.65% 20.51% Range:14.0% BO: 622.5 R: 0 60 Cup and Handle 83 572.95 1.73 581.80 10.58 569.72 -1.50 555.80 -15.42 547.47 -23.75 523.12 -48.10 658.83 87.61 666.30 95.08 688.35 117.13
ELECON 2024/07/19 3.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 641.00 716.75 356.62 -1.58% -1.75% -4.00% -5.82% -2.20% -5.09% -9.20% -4.42% -3.19% Range:8.1% BO: 688.35 R: 704.5 50 32 630.90 -10.10 629.80 -11.20 615.35 -25.65 603.70 -37.30 626.90 -14.10 608.40 -32.60 582.00 -59.00 612.65 -28.35 620.55 -20.45
ELECON 2024/05/06 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 529.83 622.50 356.62 -1.67% 0.61% -4.75% -5.96% -4.91% 7.72% 7.53% -1.27% 22.93% Range:16.7% BO: 583.12 R: 622.5 50 3 Outside Down -54 520.97 -8.86 533.08 3.25 504.65 -25.18 498.23 -31.60 503.80 -26.03 570.72 40.89 569.72 39.89 523.12 -6.71 651.30 121.47
ELECON 2024/05/07 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 520.97 622.50 356.62 2.32% -3.13% -4.36% -3.30% 5.07% 9.80% 6.69% 5.91% 24.96% Range:16.7% BO: 583.12 R: 622.5 47 -115 533.08 12.11 504.65 -16.32 498.23 -22.74 503.80 -17.17 547.40 26.43 572.03 51.06 555.80 34.83 551.78 30.81 651.00 130.03
ELECON 2024/05/21 0.67 Weak Down Bullish, VWAP-Resist 570.72 622.50 356.62 0.23% 0.09% 0.39% 1.94% -0.18% -9.73% 3.16% 14.62% 17.07% Range:14.6% BO: 583.12 R: 622.5 60 90 572.03 1.31 571.22 0.50 572.95 2.23 581.80 11.08 569.72 -1.00 515.17 -55.55 588.78 18.06 654.17 83.45 668.17 97.45
ELECON 2024/07/09 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 646.47 704.50 356.62 -2.19% -0.03% -0.42% 2.22% 0.99% -4.81% -2.53% -9.97% -6.11% Range:19.8% BO: 688.35 R: 704.5 53 -119 632.33 -14.14 646.25 -0.22 643.78 -2.69 660.80 14.33 652.90 6.43 615.35 -31.12 630.10 -16.37 582.00 -64.47 607.00 -39.47
ELECON 2024/06/20 0.33 Strong Up Bullish, VWAP-Resist 651.00 677.75 356.62 0.49% 0.96% 2.35% 2.41% 1.71% 3.39% -0.73% -3.26% -6.54% Range:25.0% BO: 669.2 R: 677.75 65 76 654.17 3.17 657.25 6.25 666.30 15.30 666.70 15.70 662.15 11.15 673.10 22.10 646.25 -4.75 629.80 -21.20 608.40 -42.60
ELECON 2024/05/09 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 504.65 622.50 356.62 -1.27% -0.17% 8.47% 8.76% 13.40% 13.53% 9.89% 16.67% 30.24% Range:16.7% BO: 583.12 R: 622.5 43 Bearish Engulfing -153 498.23 -6.42 503.80 -0.85 547.40 42.75 548.88 44.23 572.28 67.63 572.95 68.30 554.55 49.90 588.78 84.13 657.25 152.60
ELECON 2024/07/04 0.22 Strong Up Bullish, VWAP-Resist 673.10 700.00 356.62 2.27% -4.15% -3.96% -6.06% -3.99% -4.77% -6.86% -16.05% -10.07% Range:25.5% BO: 700.0 R: 0 67 106 688.35 15.25 645.20 -27.90 646.47 -26.63 632.33 -40.77 646.25 -26.85 641.00 -32.10 626.90 -46.20 565.05 -108.05 605.30 -67.80
ELECON 2024/04/25 0.54 Strong Up Bullish, VWAP-Resist 571.00 622.50 356.62 -1.38% 1.47% -0.67% -0.27% -3.90% -12.74% 0.10% -2.66% 1.21% Range:23.7% BO: 583.12 R: 622.5 67 88 563.10 -7.90 579.38 8.38 567.17 -3.83 569.45 -1.55 548.72 -22.28 498.23 -72.77 571.55 0.55 555.80 -15.20 577.90 6.90
ELECON 2024/04/23 1.30 Strong Up Bullish, VWAP-Resist 563.22 622.50 356.62 1.96% 1.38% -0.02% 2.87% 0.70% -5.35% -2.55% 3.30% -7.12% Range:28.1% BO: 583.12 R: 622.5 66 133 574.25 11.03 571.00 7.78 563.10 -0.12 579.38 16.16 567.17 3.95 533.08 -30.14 548.88 -14.34 581.80 18.58 523.12 -40.10
ELECON 2024/05/29 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 555.80 622.50 356.62 -1.50% -0.22% 3.49% -7.31% -9.69% 20.40% 17.13% 19.48% 16.27% Range:14.4% BO: 581.8 R: 594.3 52 3 Outside Down 23 547.47 -8.33 554.55 -1.25 575.22 19.42 515.17 -40.63 501.95 -53.85 669.20 113.40 651.00 95.20 664.08 108.28 646.25 90.45
ELECON 2024/06/18 0.29 Strong Up Bullish, VWAP-Resist 650.22 677.75 356.62 0.17% 0.12% 0.61% 1.08% 2.47% 3.55% -0.58% -1.42% -3.09% Range:25.0% BO: 669.2 R: 677.75 65 Cup and Handle 114 651.30 1.08 651.00 0.78 654.17 3.95 657.25 7.03 666.30 16.08 673.33 23.11 646.47 -3.75 641.00 -9.22 630.10 -20.12
ELECON 2024/05/30 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 547.47 622.50 356.62 1.29% 5.07% -5.90% -8.31% -4.45% 20.34% 19.49% 22.99% 17.59% Range:14.4% BO: 581.8 R: 594.3 49 -8 554.55 7.08 575.22 27.75 515.17 -32.30 501.95 -45.52 523.12 -24.35 658.83 111.36 654.17 106.70 673.33 125.86 643.78 96.31
ELECON 2024/08/06 0.82 Strong Down Neutral, VWAP-Resist 565.05 716.75 356.62 5.07% 4.20% 3.00% 5.42% 5.86% 8.42% 8.99% 9.08% 11.62% Range:17.9% BO: 688.35 R: 716.75 32 -194 593.70 28.65 588.80 23.75 582.00 16.95 595.70 30.65 598.15 33.10 612.65 47.60 615.85 50.80 616.35 51.30 630.70 65.65
ELECON 2024/07/30 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 632.35 716.75 356.62 -0.36% 0.66% -3.79% -9.45% -10.64% -5.41% -3.12% -1.72% -2.38% Range:12.3% BO: 688.35 R: 716.75 49 6 630.10 -2.25 636.50 4.15 608.40 -23.95 572.60 -59.75 565.05 -67.30 598.15 -34.20 612.65 -19.70 621.45 -10.90 617.30 -15.05
ELECON 2024/05/03 0.73 Strong Up Bullish, VWAP-Resist 548.72 622.50 356.62 -3.44% -5.06% -2.85% -8.03% -9.20% 4.16% 6.03% -8.52% 18.50% Range:16.7% BO: 583.12 R: 622.5 55 Bearish Engulfing 6 529.83 -18.89 520.97 -27.75 533.08 -15.64 504.65 -44.07 498.23 -50.49 571.55 22.83 581.80 33.08 501.95 -46.77 650.22 101.50
ELECON 2024/04/22 3.60 Strong Up Bullish, VWAP-Resist 577.85 622.50 356.62 -2.53% -0.62% -1.19% -2.55% 0.26% -9.84% -5.27% -0.85% -13.13% Range:28.1% BO: 583.12 R: 598.97 72 245 563.22 -14.63 574.25 -3.60 571.00 -6.85 563.10 -14.75 579.38 1.53 520.97 -56.88 547.40 -30.45 572.95 -4.90 501.95 -75.90
ELECON 2024/04/24 0.95 Strong Up Bullish, VWAP-Resist 574.25 622.50 356.62 -0.57% -1.94% 0.89% -1.23% -0.84% -12.12% -0.34% -0.79% -3.91% Range:27.9% BO: 583.12 R: 622.5 68 114 571.00 -3.25 563.10 -11.15 579.38 5.13 567.17 -7.08 569.45 -4.80 504.65 -69.60 572.28 -1.97 569.72 -4.53 551.78 -22.47
ELECON 2024/06/03 1.25 Weak Up Bullish, VWAP-Resist 575.22 622.50 356.62 -10.44% -12.74% -9.06% -4.07% 0.47% 13.04% 15.83% 17.02% 13.50% Range:14.4% BO: 581.8 R: 594.3 58 67 515.17 -60.05 501.95 -73.27 523.12 -52.10 551.78 -23.44 577.90 2.68 650.22 75.00 666.30 91.08 673.10 97.88 652.90 77.68
ELECON 2024/08/05 0.55 Strong Down Neutral, VWAP-Resist 572.60 716.75 356.62 -1.32% 3.68% 2.83% 1.64% 4.03% 6.60% 7.75% 9.54% 9.39% Range:16.8% BO: 688.35 R: 716.75 34 -217 565.05 -7.55 593.70 21.10 588.80 16.20 582.00 9.40 595.70 23.10 610.40 37.80 617.00 44.40 627.20 54.60 626.35 53.75
ELECON 2024/07/12 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 643.78 704.50 356.62 2.64% 1.42% -0.53% -0.43% -2.00% -0.59% -11.06% -7.38% -4.16% Range:8.1% BO: 688.35 R: 704.5 52 -84 660.80 17.02 652.90 9.12 640.35 -3.43 641.00 -2.78 630.90 -12.88 640.00 -3.78 572.60 -71.18 596.25 -47.53 617.00 -26.78
ELECON 2024/07/08 2.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 645.20 704.50 356.62 0.20% -1.99% 0.16% -0.22% 2.42% -2.39% -1.99% -8.74% -5.04% Range:24.0% BO: 688.35 R: 700.0 53 Bearish Engulfing -50 646.47 1.27 632.33 -12.87 646.25 1.05 643.78 -1.42 660.80 15.60 629.80 -15.40 632.35 -12.85 588.80 -56.40 612.65 -32.55
ELECON 2024/06/04 1.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.17 622.50 356.62 -2.57% 1.54% 7.11% 12.18% 14.29% 26.42% 29.41% 33.62% 24.30% Range:14.4% BO: 581.8 R: 594.3 41 -228 501.95 -13.22 523.12 7.95 551.78 36.61 577.90 62.73 588.78 73.61 651.30 136.13 666.70 151.53 688.35 173.18 640.35 125.18
ELECON 2024/06/28 0.20 Strong Up Bullish, VWAP-Resist 661.05 690.00 356.62 0.46% 1.86% 1.08% 1.82% 4.13% -2.61% -4.56% -4.68% -9.89% Range:25.0% BO: 669.2 R: 690.0 65 Cup and Handle 50 664.08 3.03 673.33 12.28 668.17 7.12 673.10 12.05 688.35 27.30 643.78 -17.27 630.90 -30.15 630.10 -30.95 595.70 -65.35
ELECON 2024/08/02 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 608.40 716.75 356.62 -5.88% -7.13% -2.42% -3.22% -4.34% -0.51% 0.30% 1.92% 2.33% Range:12.3% BO: 688.35 R: 716.75 42 -70 572.60 -35.80 565.05 -43.35 593.70 -14.70 588.80 -19.60 582.00 -26.40 605.30 -3.10 610.20 1.80 620.10 11.70 622.60 14.20
ELECON 2024/06/05 1.57 Strong Up Neutral, 50MA-Resist, VWAP-Resist 501.95 622.50 356.62 4.22% 9.93% 15.13% 17.30% 33.32% 29.69% 31.92% 28.54% 27.70% Range:14.4% BO: 581.8 R: 594.3 38 -220 523.12 21.17 551.78 49.83 577.90 75.95 588.78 86.83 669.20 167.25 651.00 149.05 662.15 160.20 645.20 143.25 641.00 139.05
ELECON 2024/05/17 0.67 Weak Down Bullish, VWAP-Resist 571.55 622.50 356.62 -0.15% 0.08% -0.06% 0.24% 1.79% 0.64% 1.11% 13.90% 17.81% Range:14.6% BO: 583.12 R: 622.5 60 88 570.72 -0.83 572.03 0.48 571.22 -0.33 572.95 1.40 581.80 10.25 575.22 3.67 577.90 6.35 651.00 79.45 673.33 101.78
ELECON 2024/04/30 0.52 Strong Up Bullish, VWAP-Resist 567.17 622.50 356.62 0.40% -3.25% -6.58% -8.15% -6.01% -3.22% 0.71% 1.42% 16.16% Range:18.6% BO: 583.12 R: 622.5 62 55 569.45 2.28 548.72 -18.45 529.83 -37.34 520.97 -46.20 533.08 -34.09 548.88 -18.29 571.22 4.05 575.22 8.05 658.83 91.66
ELECON 2024/07/24 0.34 Strong Down Bullish, 50MA-Support, VWAP-Resist 615.35 716.75 356.62 -1.89% 1.88% 4.01% 2.76% 2.40% -3.52% -3.10% -0.84% 1.93% Range:10.6% BO: 688.35 R: 716.75 42 -100 603.70 -11.65 626.90 11.55 640.00 24.65 632.35 17.00 630.10 14.75 593.70 -21.65 596.25 -19.10 610.20 -5.15 627.20 11.85
ELECON 2024/05/27 1.32 Sideways Bullish, VWAP-Resist 581.80 622.50 356.62 -2.08% -4.47% -5.90% -4.68% -1.13% -0.67% 11.76% 13.81% 11.12% Range:14.4% BO: 579.38 R: 589.5 63 3 Outside Up 90 569.72 -12.08 555.80 -26.00 547.47 -34.33 554.55 -27.25 575.22 -6.58 577.90 -3.90 650.22 68.42 662.15 80.35 646.47 64.67
ELECON 2024/05/28 0.74 Sideways Bullish, VWAP-Resist 569.72 622.50 356.62 -2.44% -3.91% -2.66% 0.97% -9.57% 3.35% 14.32% 16.03% 10.99% Range:14.4% BO: 581.8 R: 594.3 58 Bearish Engulfing 61 555.80 -13.92 547.47 -22.25 554.55 -15.17 575.22 5.50 515.17 -54.55 588.78 19.06 651.30 81.58 661.05 91.33 632.33 62.61
ELECON 2024/08/08 0.26 Strong Down Neutral, VWAP-Resist 588.80 716.75 356.62 -1.15% 1.17% 1.59% 1.27% 2.84% 3.76% 5.55% 7.61% 8.03% Range:14.5% BO: 660.8 R: 716.75 41 -85 582.00 -6.80 595.70 6.90 598.15 9.35 596.25 7.45 605.55 16.75 610.95 22.15 621.45 32.65 633.60 44.80 636.10 47.30
ELECON 2024/06/27 0.37 Strong Up Bullish, VWAP-Resist 662.15 690.00 356.62 -0.17% 0.29% 1.69% 0.91% 1.65% -2.40% -3.19% -4.50% -12.10% Range:25.0% BO: 669.2 R: 690.0 66 51 661.05 -1.10 664.08 1.93 673.33 11.18 668.17 6.02 673.10 10.95 646.25 -15.90 641.00 -21.15 632.35 -29.80 582.00 -80.15
ELECON 2024/07/02 0.96 Strong Up Bullish, VWAP-Resist 673.33 700.00 356.62 -0.77% -0.03% 2.23% -4.18% -3.99% -3.03% -8.61% -9.64% -11.45% Range:25.5% BO: 690.0 R: 0 68 195 668.17 -5.16 673.10 -0.23 688.35 15.02 645.20 -28.13 646.47 -26.86 652.90 -20.43 615.35 -57.98 608.40 -64.93 596.25 -77.08
ELECON 2024/07/25 0.25 Strong Down Neutral, 50MA-Resist, VWAP-Resist 603.70 716.75 356.62 3.84% 6.01% 4.75% 4.37% 5.43% -2.47% 0.31% 2.20% 2.10% Range:12.3% BO: 688.35 R: 716.75 38 -121 626.90 23.20 640.00 36.30 632.35 28.65 630.10 26.40 636.50 32.80 588.80 -14.90 605.55 1.85 617.00 13.30 616.35 12.65
ELECON 2024/06/24 1.00 Strong Up Bullish, VWAP-Resist 657.25 690.00 356.62 1.38% 1.44% 0.75% 0.58% 1.04% -1.83% 0.54% -8.15% -14.03% Range:25.0% BO: 669.2 R: 677.75 66 68 666.30 9.05 666.70 9.45 662.15 4.90 661.05 3.80 664.08 6.83 645.20 -12.05 660.80 3.55 603.70 -53.55 565.05 -92.20
ELECON 2024/04/26 0.47 Strong Up Bullish, VWAP-Resist 563.10 622.50 356.62 2.89% 0.72% 1.13% -2.55% -5.91% -10.53% 1.35% -2.78% 4.56% Range:21.1% BO: 583.12 R: 622.5 64 62 579.38 16.28 567.17 4.07 569.45 6.35 548.72 -14.38 529.83 -33.27 503.80 -59.30 570.72 7.62 547.47 -15.63 588.78 25.68
EIHOTEL 2024/05/06 1.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 482.35 502.20 205.55 2.02% 0.26% -1.00% 0.72% -1.68% -0.38% -10.74% -13.24% -7.71% Range:7.6% BO: 490.65 R: 502.2 59 132 492.10 9.75 483.60 1.25 477.55 -4.80 485.80 3.45 474.25 -8.10 480.50 -1.85 430.55 -51.80 418.50 -63.85 445.15 -37.20
EIHOTEL 2024/07/10 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 422.95 502.20 205.55 1.05% 0.17% -0.64% -2.00% -3.01% -1.23% 1.23% -7.05% -10.10% Range:6.4% BO: 451.9 R: 460.7 41 -94 427.40 4.45 423.65 0.70 420.25 -2.70 414.50 -8.45 410.20 -12.75 417.75 -5.20 428.15 5.20 393.15 -29.80 380.25 -42.70
EIHOTEL 2024/07/22 2.05 Strong Down Neutral, VWAP-Resist 400.55 502.20 205.55 1.01% 4.62% 4.29% 5.47% 8.74% 3.45% -1.85% -4.92% -5.44% Range:12.0% BO: 451.9 R: 460.7 31 -153 404.60 4.05 419.05 18.50 417.75 17.20 422.45 21.90 435.55 35.00 414.35 13.80 393.15 -7.40 380.85 -19.70 378.75 -21.80
EIHOTEL 2024/07/30 1.60 Sideways Bullish, 50MA-Support, VWAP-Resist 439.95 502.20 205.55 0.17% -2.68% -5.08% -5.82% -9.84% -14.66% -15.00% -13.04% -13.05% Range:9.6% BO: 435.55 R: 448.45 59 168 440.70 0.75 428.15 -11.80 417.60 -22.35 414.35 -25.60 396.65 -43.30 375.45 -64.50 373.95 -66.00 382.60 -57.35 382.55 -57.40
EIHOTEL 2024/06/21 1.10 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 445.95 502.20 205.55 0.48% -0.68% -1.61% -2.81% -3.73% -3.72% -5.00% -6.03% -7.09% Range:15.3% BO: 482.3 R: 490.0 50 Bearish Engulfing 102 448.10 2.15 442.90 -3.05 438.75 -7.20 433.40 -12.55 429.30 -16.65 429.35 -16.60 423.65 -22.30 419.05 -26.90 414.35 -31.60
EIHOTEL 2024/06/03 1.24 Strong Down Neutral, VWAP-Resist 422.25 502.20 205.55 -3.27% -0.32% -0.89% 3.90% 3.43% 6.35% 4.89% 0.64% -1.84% Range:15.5% BO: 492.1 R: 500.0 35 -93 408.45 -13.80 420.90 -1.35 418.50 -3.75 438.70 16.45 436.75 14.50 449.05 26.80 442.90 20.65 424.95 2.70 414.50 -7.75
EIHOTEL 2024/06/12 0.78 Strong Down Neutral, VWAP-Resist 423.95 502.20 205.55 0.70% 4.36% 5.92% 5.00% 6.59% 2.23% 0.24% -0.87% -0.35% Range:15.4% BO: 493.9 R: 0 41 -37 426.90 2.95 442.45 18.50 449.05 25.10 445.15 21.20 451.90 27.95 433.40 9.45 424.95 1.00 420.25 -3.70 422.45 -1.50
EIHOTEL 2024/05/15 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 480.25 502.20 205.55 0.29% 0.52% 0.05% 0.16% 0.43% -13.39% -12.86% -6.50% -10.61% Range:7.9% BO: 492.1 R: 500.0 55 50 481.65 1.40 482.75 2.50 480.50 0.25 481.00 0.75 482.30 2.05 415.95 -64.30 418.50 -61.75 449.05 -31.20 429.30 -50.95
EIHOTEL 2024/08/05 1.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 414.35 502.20 205.55 -4.27% -8.34% -9.87% -5.91% -5.12% -11.81% -6.40% -5.24% -9.67% Range:9.7% BO: 440.7 R: 445.45 43 -30 396.65 -17.70 379.80 -34.55 373.45 -40.90 389.85 -24.50 393.15 -21.20 365.40 -48.95 387.85 -26.50 392.65 -21.70 374.30 -40.05
EIHOTEL 2024/05/27 2.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.95 502.20 205.55 -3.02% -1.67% -6.31% -2.78% -4.89% -1.62% 1.15% -2.38% -3.04% Range:9.8% BO: 492.1 R: 500.0 37 -362 430.55 -13.40 436.55 -7.40 415.95 -28.00 431.60 -12.35 422.25 -21.70 436.75 -7.20 449.05 5.10 433.40 -10.55 430.45 -13.50
EIHOTEL 2024/06/11 0.80 Strong Down Neutral, VWAP-Resist 428.50 502.20 205.55 -1.06% -0.37% 3.26% 4.80% 3.89% 2.39% -1.11% -1.13% -2.51% Range:15.9% BO: 485.8 R: 493.9 42 -21 423.95 -4.55 426.90 -1.60 442.45 13.95 449.05 20.55 445.15 16.65 438.75 10.25 423.75 -4.75 423.65 -4.85 417.75 -10.75
EIHOTEL 2024/05/22 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 481.00 502.20 205.55 0.27% -1.88% -7.70% -10.49% -9.24% -12.49% -11.86% -6.84% -11.65% Range:7.9% BO: 492.1 R: 500.0 55 38 482.30 1.30 471.95 -9.05 443.95 -37.05 430.55 -50.45 436.55 -44.45 420.90 -60.10 423.95 -57.05 448.10 -32.90 424.95 -56.05
EIHOTEL 2024/04/23 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 468.05 502.20 205.55 -2.85% -2.56% 1.46% 1.39% 2.20% 3.32% 2.61% -5.15% -10.59% Range:18.8% BO: 490.65 R: 502.2 56 2 454.70 -13.35 456.05 -12.00 474.90 6.85 474.55 6.50 478.35 10.30 483.60 15.55 480.25 12.20 443.95 -24.10 418.50 -49.55
EIHOTEL 2024/07/02 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 423.25 502.20 205.55 0.12% 0.40% 1.44% 2.17% 1.70% -2.07% -0.99% -1.33% -12.22% Range:9.6% BO: 451.9 R: 460.7 40 -93 423.75 0.50 424.95 1.70 429.35 6.10 432.45 9.20 430.45 7.20 414.50 -8.75 419.05 -4.20 417.60 -5.65 371.55 -51.70
EIHOTEL 2024/05/30 1.90 Strong Down Neutral, VWAP-Resist 415.95 502.20 205.55 3.76% 1.51% -1.80% 1.19% 0.61% 2.63% 7.21% 1.76% 1.85% Range:15.5% BO: 492.1 R: 500.0 30 -169 431.60 15.65 422.25 6.30 408.45 -7.50 420.90 4.95 418.50 2.55 426.90 10.95 445.95 30.00 423.25 7.30 423.65 7.70
EIHOTEL 2024/08/02 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 417.60 502.20 205.55 -0.78% -5.02% -9.05% -10.57% -6.65% -11.12% -7.58% -10.57% -8.31% Range:9.7% BO: 440.7 R: 445.45 44 Cup and Handle, 3 Outside Down 7 414.35 -3.25 396.65 -20.95 379.80 -37.80 373.45 -44.15 389.85 -27.75 371.15 -46.45 385.95 -31.65 373.45 -44.15 382.90 -34.70
EIHOTEL 2024/06/10 1.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 436.75 502.20 205.55 -1.89% -2.93% -2.26% 1.31% 2.82% 1.41% -3.09% -2.14% -4.05% Range:15.9% BO: 498.0 R: 0 45 3 428.50 -8.25 423.95 -12.80 426.90 -9.85 442.45 5.70 449.05 12.30 442.90 6.15 423.25 -13.50 427.40 -9.35 419.05 -17.70
EIHOTEL 2024/05/13 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.25 502.20 205.55 0.01% 1.27% 1.56% 1.79% 1.32% -9.21% -13.87% -9.98% -7.49% Range:7.9% BO: 492.1 R: 502.2 53 Bearish Engulfing 29 474.30 0.05 480.25 6.00 481.65 7.40 482.75 8.50 480.50 6.25 430.55 -43.70 408.45 -65.80 426.90 -47.35 438.75 -35.50
EIHOTEL 2024/05/02 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 467.15 502.20 205.55 2.15% 3.25% 5.34% 3.52% 2.23% 3.10% 1.03% -12.57% -5.29% Range:8.4% BO: 490.65 R: 502.2 54 Bearish Engulfing 23 477.20 10.05 482.35 15.20 492.10 24.95 483.60 16.45 477.55 10.40 481.65 14.50 471.95 4.80 408.45 -58.70 442.45 -24.70
EIHOTEL 2024/06/26 0.39 Weak Up Neutral, 20EMA-Support, VWAP-Resist 438.75 502.20 205.55 -1.22% -2.15% -2.32% -3.53% -3.42% -3.60% -6.51% -0.73% -14.88% Range:9.6% BO: 451.9 R: 471.75 47 3 Outside Down 8 433.40 -5.35 429.30 -9.45 428.55 -10.20 423.25 -15.50 423.75 -15.00 422.95 -15.80 410.20 -28.55 435.55 -3.20 373.45 -65.30
EIHOTEL 2024/05/14 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.30 502.20 205.55 1.25% 1.55% 1.78% 1.31% 1.41% -7.96% -11.26% -6.72% -8.62% Range:7.9% BO: 492.1 R: 502.2 53 2 480.25 5.95 481.65 7.35 482.75 8.45 480.50 6.20 481.00 6.70 436.55 -37.75 420.90 -53.40 442.45 -31.85 433.40 -40.90
EIHOTEL 2024/06/06 1.15 Strong Down Neutral, VWAP-Resist 418.50 502.20 205.55 4.83% 4.36% 2.39% 1.30% 2.01% 6.56% 2.58% 2.86% -4.29% Range:17.0% BO: 492.1 R: 500.0 37 -65 438.70 20.20 436.75 18.25 428.50 10.00 423.95 5.45 426.90 8.40 445.95 27.45 429.30 10.80 430.45 11.95 400.55 -17.95
EIHOTEL 2024/05/24 0.97 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 471.95 502.20 205.55 -5.93% -8.77% -7.50% -11.87% -8.55% -7.05% -6.25% -7.03% -8.37% Range:7.6% BO: 492.1 R: 500.0 49 -162 443.95 -28.00 430.55 -41.40 436.55 -35.40 415.95 -56.00 431.60 -40.35 438.70 -33.25 442.45 -29.50 438.75 -33.20 432.45 -39.50
EIHOTEL 2024/07/05 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 429.35 502.20 205.55 0.72% 0.26% -1.49% -0.45% -1.33% -6.71% 1.44% -11.54% -14.89% Range:7.4% BO: 451.9 R: 460.7 44 -62 432.45 3.10 430.45 1.10 422.95 -6.40 427.40 -1.95 423.65 -5.70 400.55 -28.80 435.55 6.20 379.80 -49.55 365.40 -63.95
EIHOTEL 2024/04/29 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 474.55 502.20 205.55 0.80% -1.56% 0.56% 1.64% 3.70% -0.05% 1.36% -9.05% -10.66% Range:10.4% BO: 490.65 R: 502.2 58 44 478.35 3.80 467.15 -7.40 477.20 2.65 482.35 7.80 492.10 17.55 474.30 -0.25 481.00 6.45 431.60 -42.95 423.95 -50.60
EIHOTEL 2024/08/01 3.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 428.15 502.20 205.55 -2.46% -3.22% -7.36% -11.29% -12.78% -12.24% -11.19% -11.54% -11.22% Range:9.7% BO: 440.7 R: 445.45 50 Bearish Engulfing 82 417.60 -10.55 414.35 -13.80 396.65 -31.50 379.80 -48.35 373.45 -54.70 375.75 -52.40 380.25 -47.90 378.75 -49.40 380.10 -48.05
EIHOTEL 2024/07/18 0.93 Weak Down Neutral, VWAP-Resist 410.20 502.20 205.55 -3.04% -2.35% -1.37% 2.16% 1.84% 4.38% -8.96% -10.92% -6.73% Range:9.2% BO: 451.9 R: 460.7 34 -201 397.75 -12.45 400.55 -9.65 404.60 -5.60 419.05 8.85 417.75 7.55 428.15 17.95 373.45 -36.75 365.40 -44.80 382.60 -27.60
EIHOTEL 2024/04/18 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 455.40 502.20 205.55 -0.45% 5.01% 2.78% -0.15% 0.14% 4.79% 6.68% 5.62% -7.28% Range:18.8% BO: 490.65 R: 502.2 53 -72 453.35 -2.05 478.20 22.80 468.05 12.65 454.70 -0.70 456.05 0.65 477.20 21.80 485.80 30.40 481.00 25.60 422.25 -33.15
EIHOTEL 2024/07/15 0.35 Weak Down Neutral, VWAP-Resist 420.25 502.20 205.55 -1.37% -2.39% -5.35% -4.69% -3.72% 4.69% -5.62% -10.59% -9.39% Range:7.0% BO: 451.9 R: 460.7 40 -128 414.50 -5.75 410.20 -10.05 397.75 -22.50 400.55 -19.70 404.60 -15.65 439.95 19.70 396.65 -23.60 375.75 -44.50 380.80 -39.45
EIHOTEL 2024/05/16 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Resist 481.65 502.20 205.55 0.23% -0.24% -0.13% 0.13% -2.01% -10.39% -8.92% -7.58% -11.02% Range:7.9% BO: 492.1 R: 500.0 56 77 482.75 1.10 480.50 -1.15 481.00 -0.65 482.30 0.65 471.95 -9.70 431.60 -50.05 438.70 -42.95 445.15 -36.50 428.55 -53.10
EIHOTEL 2024/04/25 1.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 456.05 502.20 205.55 4.13% 4.06% 4.89% 2.43% 4.64% 6.52% 5.85% -4.28% -4.23% Range:14.6% BO: 490.65 R: 502.2 51 -76 474.90 18.85 474.55 18.50 478.35 22.30 467.15 11.10 477.20 21.15 485.80 29.75 482.75 26.70 436.55 -19.50 436.75 -19.30
EIHOTEL 2024/06/19 0.41 Strong Down Neutral, 20EMA-Support, VWAP-Resist 445.15 502.20 205.55 1.52% 0.18% 0.66% -0.51% -1.44% -4.81% -4.99% -10.02% -3.82% Range:15.4% BO: 482.75 R: 490.0 50 Bearish Engulfing 123 451.90 6.75 445.95 0.80 448.10 2.95 442.90 -2.25 438.75 -6.40 423.75 -21.40 422.95 -22.20 400.55 -44.60 428.15 -17.00
EIHOTEL 2024/07/09 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 430.45 502.20 205.55 -1.74% -0.71% -1.58% -2.37% -3.71% -2.65% 2.38% -9.43% -11.52% Range:6.3% BO: 451.9 R: 460.7 45 -27 422.95 -7.50 427.40 -3.05 423.65 -6.80 420.25 -10.20 414.50 -15.95 419.05 -11.40 440.70 10.25 389.85 -40.60 380.85 -49.60
EIHOTEL 2024/08/06 1.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 396.65 502.20 205.55 -4.25% -5.85% -1.71% -0.88% -5.34% -5.72% -4.00% -2.77% -4.64% Range:10.0% BO: 440.7 R: 445.45 35 Bearish Engulfing, Lorentzian-Sell -98 379.80 -16.85 373.45 -23.20 389.85 -6.80 393.15 -3.50 375.45 -21.20 373.95 -22.70 380.80 -15.85 385.65 -11.00 378.25 -18.40
EIHOTEL 2024/07/04 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 424.95 502.20 205.55 1.04% 1.76% 1.29% -0.47% 0.58% -6.40% -0.59% -6.66% -12.66% Range:9.6% BO: 451.9 R: 460.7 41 -102 429.35 4.40 432.45 7.50 430.45 5.50 422.95 -2.00 427.40 2.45 397.75 -27.20 422.45 -2.50 396.65 -28.30 371.15 -53.80
EIHOTEL 2024/07/12 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 423.65 502.20 205.55 -0.80% -2.16% -3.17% -6.11% -5.45% 2.81% -2.20% -12.30% -8.45% Range:6.4% BO: 451.9 R: 460.7 42 -74 420.25 -3.40 414.50 -9.15 410.20 -13.45 397.75 -25.90 400.55 -23.10 435.55 11.90 414.35 -9.30 371.55 -52.10 387.85 -35.80
EIHOTEL 2024/05/28 1.31 Sideways Neutral, VWAP-Resist 430.55 502.20 205.55 1.39% -3.39% 0.24% -1.93% -5.13% -0.48% 3.39% -0.29% -1.77% Range:12.5% BO: 492.1 R: 500.0 32 -295 436.55 6.00 415.95 -14.60 431.60 1.05 422.25 -8.30 408.45 -22.10 428.50 -2.05 445.15 14.60 429.30 -1.25 422.95 -7.60
EIHOTEL 2024/07/19 1.34 Weak Down Neutral, VWAP-Resist 397.75 502.20 205.55 0.70% 1.72% 5.36% 5.03% 6.21% 4.99% -1.99% -5.98% -5.27% Range:12.0% BO: 451.9 R: 460.7 29 -240 400.55 2.80 404.60 6.85 419.05 21.30 417.75 20.00 422.45 24.70 417.60 19.85 389.85 -7.90 373.95 -23.80 376.80 -20.95
EIHOTEL 2024/05/29 2.66 Weak Down Neutral, VWAP-Resist 436.55 502.20 205.55 -4.72% -1.13% -3.28% -6.44% -3.58% -2.89% 3.52% -1.83% -2.10% Range:12.5% BO: 492.1 R: 500.0 36 -176 415.95 -20.60 431.60 -4.95 422.25 -14.30 408.45 -28.10 420.90 -15.65 423.95 -12.60 451.90 15.35 428.55 -8.00 427.40 -9.15
EIHOTEL 2024/07/16 1.09 Weak Down Neutral, VWAP-Resist 414.50 502.20 205.55 -1.04% -4.04% -3.37% -2.39% 1.10% 6.32% -8.37% -10.46% -8.44% Range:8.3% BO: 451.9 R: 460.7 37 -206 410.20 -4.30 397.75 -16.75 400.55 -13.95 404.60 -9.90 419.05 4.55 440.70 26.20 379.80 -34.70 371.15 -43.35 379.50 -35.00
EIHOTEL 2024/06/25 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 442.90 502.20 205.55 -0.94% -2.14% -3.07% -3.24% -4.44% -2.81% -6.41% -4.62% -14.25% Range:13.5% BO: 471.95 R: 485.75 49 Bearish Engulfing 70 438.75 -4.15 433.40 -9.50 429.30 -13.60 428.55 -14.35 423.25 -19.65 430.45 -12.45 414.50 -28.40 422.45 -20.45 379.80 -63.10
EIHOTEL 2024/08/08 0.74 Sideways Neutral, VWAP-Resist 373.45 502.20 205.55 4.39% 5.28% 0.54% -0.51% 0.62% 1.82% 2.45% 5.18% -1.74% Range:15.3% BO: 440.7 R: 445.45 28 -163 389.85 16.40 393.15 19.70 375.45 2.00 371.55 -1.90 375.75 2.30 380.25 6.80 382.60 9.15 392.80 19.35 366.95 -6.50
EIHOTEL 2024/04/24 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 454.70 502.20 205.55 0.30% 4.44% 4.37% 5.20% 2.74% 5.03% 5.93% -5.31% -3.52% Range:15.2% BO: 490.65 R: 502.2 51 -84 456.05 1.35 474.90 20.20 474.55 19.85 478.35 23.65 467.15 12.45 477.55 22.85 481.65 26.95 430.55 -24.15 438.70 -16.00
EIHOTEL 2024/07/03 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 423.75 502.20 205.55 0.28% 1.32% 2.05% 1.58% -0.19% -3.20% -1.42% -2.22% -11.33% Range:9.6% BO: 451.9 R: 460.7 40 -101 424.95 1.20 429.35 5.60 432.45 8.70 430.45 6.70 422.95 -0.80 410.20 -13.55 417.75 -6.00 414.35 -9.40 375.75 -48.00
EIHOTEL 2024/05/21 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 480.50 502.20 205.55 0.10% 0.37% -1.78% -7.61% -10.40% -14.99% -10.82% -7.19% -11.81% Range:7.9% BO: 492.1 R: 500.0 55 27 481.00 0.50 482.30 1.80 471.95 -8.55 443.95 -36.55 430.55 -49.95 408.45 -72.05 428.50 -52.00 445.95 -34.55 423.75 -56.75
EIHOTEL 2024/06/28 0.83 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 429.30 502.20 205.55 -0.17% -1.41% -1.29% -1.01% 0.01% -1.32% -6.70% 2.66% -8.42% Range:9.6% BO: 451.9 R: 460.7 42 -48 428.55 -0.75 423.25 -6.05 423.75 -5.55 424.95 -4.35 429.35 0.05 423.65 -5.65 400.55 -28.75 440.70 11.40 393.15 -36.15
EIHOTEL 2024/05/09 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 477.55 502.20 205.55 1.73% -0.69% -0.68% 0.57% 0.86% -1.17% -9.62% -10.27% -6.17% Range:7.9% BO: 492.1 R: 502.2 55 3 Outside Down 62 485.80 8.25 474.25 -3.30 474.30 -3.25 480.25 2.70 481.65 4.10 471.95 -5.60 431.60 -45.95 428.50 -49.05 448.10 -29.45
EIHOTEL 2024/05/08 0.76 Sideways Bullish, VWAP-Resist 483.60 502.20 205.55 -1.25% 0.45% -1.93% -1.92% -0.69% -0.27% -13.99% -9.69% -7.79% Range:7.9% BO: 492.1 R: 502.2 58 Bearish Engulfing 122 477.55 -6.05 485.80 2.20 474.25 -9.35 474.30 -9.30 480.25 -3.35 482.30 -1.30 415.95 -67.65 436.75 -46.85 445.95 -37.65
EIDPARRY 2024/07/23 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 757.25 833.00 452.70 3.31% 1.23% 3.03% 11.34% 8.77% -0.84% 2.50% 7.63% 10.00% Range:5.5% BO: 797.15 R: 807.6 49 Bearish Engulfing -69 782.35 25.10 766.55 9.30 780.20 22.95 843.10 85.85 823.65 66.40 750.90 -6.35 776.20 18.95 815.00 57.75 833.00 75.75
EIDPARRY 2024/08/07 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 758.70 859.95 452.70 0.61% 2.59% 5.26% 2.31% -1.13% 6.48% 7.45% 11.27% 6.90% Range:10.9% BO: 843.1 R: 859.95 46 -72 763.30 4.60 778.35 19.65 798.60 39.90 776.20 17.50 750.10 -8.60 807.85 49.15 815.20 56.50 844.20 85.50 811.05 52.35
EIDPARRY 2024/04/25 0.83 Strong Up Bullish, VWAP-Resist 625.75 663.00 452.70 0.27% -0.62% -1.16% -0.42% -1.92% -2.88% 1.70% 9.76% 14.28% Range:13.1% BO: 627.7 R: 643.6 62 98 627.45 1.70 621.90 -3.85 618.50 -7.25 623.15 -2.60 613.75 -12.00 607.70 -18.05 636.40 10.65 686.85 61.10 715.10 89.35
EIDPARRY 2024/07/25 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 766.55 833.00 452.70 1.78% 9.99% 7.45% 7.09% 3.91% -0.42% -0.70% 6.86% 10.23% Range:5.5% BO: 797.15 R: 807.6 51 -43 780.20 13.65 843.10 76.55 823.65 57.10 820.90 54.35 796.50 29.95 763.30 -3.25 761.20 -5.35 819.15 52.60 844.95 78.40
EIDPARRY 2024/08/01 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 796.50 859.95 452.70 -3.67% -5.60% -5.73% -4.75% -4.17% -4.43% 2.32% 2.99% 1.76% Range:10.7% BO: 843.1 R: 859.95 54 44 767.30 -29.20 751.90 -44.60 750.90 -45.60 758.70 -37.80 763.30 -33.20 761.20 -35.30 815.00 18.50 820.30 23.80 810.50 14.00
EIDPARRY 2024/04/23 1.00 Strong Up Bullish, VWAP-Resist 617.75 663.00 452.70 1.25% 1.30% 1.57% 0.67% 0.12% 0.11% 0.51% 2.16% 14.63% Range:13.6% BO: 627.7 R: 643.6 59 83 625.50 7.75 625.75 8.00 627.45 9.70 621.90 4.15 618.50 0.75 618.45 0.70 620.90 3.15 631.10 13.35 708.10 90.35
EIDPARRY 2024/08/02 1.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 767.30 859.95 452.70 -2.01% -2.14% -1.12% -0.52% 1.44% 0.83% 5.84% 8.56% 8.99% Range:10.7% BO: 843.1 R: 859.95 47 Cup and Handle -69 751.90 -15.40 750.90 -16.40 758.70 -8.60 763.30 -4.00 778.35 11.05 773.65 6.35 812.10 44.80 833.00 65.70 836.25 68.95
EIDPARRY 2024/08/08 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 763.30 859.95 452.70 1.97% 4.62% 1.69% -1.73% -0.28% 6.77% 8.66% 10.30% 9.24% Range:10.9% BO: 843.1 R: 859.95 47 -50 778.35 15.05 798.60 35.30 776.20 12.90 750.10 -13.20 761.20 -2.10 815.00 51.70 829.40 66.10 841.90 78.60 833.85 70.55
EIDPARRY 2024/07/16 0.49 Weak Down Bullish, VWAP-Resist 793.75 833.00 452.70 0.32% -1.79% -0.72% -4.60% -1.44% 3.42% -4.42% -2.53% 2.70% Range:10.7% BO: 814.8 R: 833.0 65 124 796.30 2.55 779.55 -14.20 788.00 -5.75 757.25 -36.50 782.35 -11.40 820.90 27.15 758.70 -35.05 773.65 -20.10 815.20 21.45
EIDPARRY 2024/07/31 0.35 Strong Up Bullish, VWAP-Resist 820.90 859.95 452.70 -2.97% -6.53% -8.41% -8.53% -7.58% -8.62% -1.59% 1.02% -1.48% Range:10.7% BO: 843.1 R: 859.95 60 124 796.50 -24.40 767.30 -53.60 751.90 -69.00 750.90 -70.00 758.70 -62.20 750.10 -70.80 807.85 -13.05 829.30 8.40 808.75 -12.15
EIDPARRY 2024/04/29 0.84 Strong Up Bullish, VWAP-Resist 621.90 663.00 452.70 -0.55% 0.20% -1.31% -1.33% -1.99% -0.88% 4.15% 7.42% 13.51% Range:13.1% BO: 627.7 R: 643.6 59 71 618.50 -3.40 623.15 1.25 613.75 -8.15 613.65 -8.25 609.55 -12.35 616.45 -5.45 647.70 25.80 668.05 46.15 705.90 84.00
EIDPARRY 2024/08/06 0.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 750.90 859.95 452.70 1.04% 1.65% 3.66% 6.35% 3.37% 8.67% 8.13% 12.52% 8.18% Range:10.9% BO: 843.1 R: 859.95 44 -87 758.70 7.80 763.30 12.40 778.35 27.45 798.60 47.70 776.20 25.30 816.00 65.10 811.95 61.05 844.95 94.05 812.30 61.40
EIDPARRY 2024/04/26 1.28 Strong Up Bullish, VWAP-Resist 627.45 663.00 452.70 -0.88% -1.43% -0.69% -2.18% -2.20% -2.65% 1.71% 7.86% 12.99% Range:13.1% BO: 627.7 R: 643.6 63 95 621.90 -5.55 618.50 -8.95 623.15 -4.30 613.75 -13.70 613.65 -13.80 610.80 -16.65 638.20 10.75 676.75 49.30 708.95 81.50
EIDPARRY 2024/07/15 0.56 Weak Down Bullish, VWAP-Resist 792.85 833.00 452.70 0.11% 0.44% -1.68% -0.61% -4.49% 3.88% -5.29% -3.99% 2.41% Range:11.6% BO: 814.8 R: 833.0 64 149 793.75 0.90 796.30 3.45 779.55 -13.30 788.00 -4.85 757.25 -35.60 823.65 30.80 750.90 -41.95 761.20 -31.65 811.95 19.10
EIDPARRY 2024/07/30 0.62 Strong Up Bullish, VWAP-Resist 823.65 859.95 452.70 -0.33% -3.30% -6.84% -8.71% -8.83% -5.76% -0.93% 0.70% -0.86% Range:10.7% BO: 843.1 R: 859.95 61 176 820.90 -2.75 796.50 -27.15 767.30 -56.35 751.90 -71.75 750.90 -72.75 776.20 -47.45 816.00 -7.65 829.40 5.75 816.55 -7.10
EIDPARRY 2024/04/30 0.94 Strong Up Bullish, VWAP-Resist 618.50 663.00 452.70 0.75% -0.77% -0.78% -1.45% -0.01% 0.39% 4.58% 9.98% 16.48% Range:13.1% BO: 627.7 R: 643.6 57 21 623.15 4.65 613.75 -4.75 613.65 -4.85 609.55 -8.95 618.45 -0.05 620.90 2.40 646.80 28.30 680.20 61.70 720.40 101.90
EIDPARRY 2024/04/18 0.50 Strong Up Bullish, 50MA-Support, VWAP-Resist 605.85 663.00 452.70 -0.26% 2.01% 1.96% 3.24% 3.28% 1.30% 0.31% 6.91% 12.27% Range:13.6% BO: 627.7 R: 643.6 55 60 604.30 -1.55 618.00 12.15 617.75 11.90 625.50 19.65 625.75 19.90 613.75 7.90 607.70 1.85 647.70 41.85 680.20 74.35
EIDPARRY 2024/07/02 0.25 Strong Up Bullish, VWAP-Support 762.40 833.00 452.70 -1.21% -0.18% -0.44% 2.18% 1.46% 4.11% 2.62% 0.64% -1.61% Range:20.5% BO: 814.8 R: 833.0 61 Bearish Engulfing 0 753.20 -9.20 761.05 -1.35 759.05 -3.35 779.05 16.65 773.55 11.15 793.75 31.35 782.35 19.95 767.30 4.90 750.10 -12.30
EIDPARRY 2024/06/03 0.88 Strong Up Bullish, VWAP-Resist 680.20 703.75 452.70 -4.73% 1.89% 4.10% 3.70% 5.13% 7.81% 12.83% 11.89% 16.69% Range:11.5% BO: 686.85 R: 703.75 67 129 648.00 -32.20 693.05 12.85 708.10 27.90 705.35 25.15 715.10 34.90 733.35 53.15 767.50 87.30 761.05 80.85 793.75 113.55
EIDPARRY 2024/06/14 1.48 Strong Up Bullish, VWAP-Resist 728.00 749.90 452.70 0.73% 11.92% 10.25% 7.65% 6.15% 5.60% 7.01% 9.38% 13.14% Range:14.7% BO: 720.4 R: 733.3 69 114 733.35 5.35 814.80 86.80 802.60 74.60 783.70 55.70 772.80 44.80 768.75 40.75 779.05 51.05 796.30 68.30 823.65 95.65
EIDPARRY 2024/05/10 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 607.70 663.00 452.70 0.51% 1.44% 2.17% 3.88% 4.72% 3.85% 11.93% 16.16% 26.30% Range:6.4% BO: 645.0 R: 0 49 -159 610.80 3.10 616.45 8.75 620.90 13.20 631.30 23.60 636.40 28.70 631.10 23.40 680.20 72.50 705.90 98.20 767.50 159.80
EIDPARRY 2024/06/26 0.19 Strong Up Bullish, VWAP-Resist 761.50 833.00 452.70 -1.06% 0.30% 0.95% 0.12% -1.09% 0.88% 4.57% 10.72% 0.24% Range:22.5% BO: 814.8 R: 833.0 62 3 Outside Down 39 753.40 -8.10 763.75 2.25 768.75 7.25 762.40 0.90 753.20 -8.30 768.20 6.70 796.30 34.80 843.10 81.60 763.30 1.80
EIDPARRY 2024/06/12 0.48 Strong Up Bullish, VWAP-Resist 705.90 733.30 452.70 2.05% 3.13% 3.89% 15.43% 13.70% 6.73% 7.81% 12.32% 10.53% Range:14.6% BO: 715.1 R: 733.3 64 3 Outside Down 79 720.40 14.50 728.00 22.10 733.35 27.45 814.80 108.90 802.60 96.70 753.40 47.50 761.05 55.15 792.85 86.95 780.20 74.30
EIDPARRY 2024/05/07 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 609.55 663.00 452.70 1.46% 0.15% -0.30% 0.21% 1.13% 6.26% 12.68% 15.72% 31.67% Range:7.0% BO: 645.0 R: 0 51 -81 618.45 8.90 610.45 0.90 607.70 -1.85 610.80 1.25 616.45 6.90 647.70 38.15 686.85 77.30 705.35 95.80 802.60 193.05
EIDPARRY 2024/05/09 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 610.45 663.00 452.70 -0.45% 0.06% 0.98% 1.71% 3.42% 2.57% 9.44% 16.14% 26.60% Range:6.4% BO: 645.0 R: 0 51 -54 607.70 -2.75 610.80 0.35 616.45 6.00 620.90 10.45 631.30 20.85 626.15 15.70 668.05 57.60 708.95 98.50 772.80 162.35
EIDPARRY 2024/07/09 0.85 Weak Up Bullish, VWAP-Resist 773.55 833.00 452.70 -0.69% 1.07% 3.05% 2.49% 2.61% 1.14% 6.12% 0.62% 4.43% Range:13.4% BO: 814.8 R: 833.0 61 61 768.20 -5.35 781.85 8.30 797.15 23.60 792.85 19.30 793.75 20.20 782.35 8.80 820.90 47.35 778.35 4.80 807.85 34.30
EIDPARRY 2024/05/03 3.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 613.75 663.00 452.70 -0.02% -0.68% 0.77% -0.54% -0.99% 3.69% 2.83% 12.92% 19.49% Range:8.5% BO: 643.6 R: 0 53 Bearish Engulfing 36 613.65 -0.10 609.55 -4.20 618.45 4.70 610.45 -3.30 607.70 -6.05 636.40 22.65 631.10 17.35 693.05 79.30 733.35 119.60
EIDPARRY 2024/06/18 0.99 Strong Up Bullish, VWAP-Resist 733.35 750.50 452.70 11.11% 9.44% 6.87% 5.38% 4.66% 3.96% 5.48% 6.30% 11.94% Range:14.6% BO: 728.0 R: 749.9 70 111 814.80 81.45 802.60 69.25 783.70 50.35 772.80 39.45 767.50 34.15 762.40 29.05 773.55 40.20 779.55 46.20 820.90 87.55
EIDPARRY 2024/05/30 2.21 Strong Up Bullish, VWAP-Resist 676.75 703.75 452.70 -1.29% 0.51% -4.25% 2.41% 4.63% 6.45% 15.80% 12.66% 17.79% Range:11.5% BO: 686.85 R: 694.0 68 206 668.05 -8.70 680.20 3.45 648.00 -28.75 693.05 16.30 708.10 31.35 720.40 43.65 783.70 106.95 762.40 85.65 797.15 120.40
EIDPARRY 2024/05/27 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 631.10 666.75 452.70 0.51% 8.83% 7.23% 5.85% 7.78% 13.31% 16.20% 19.38% 22.57% Range:6.2% BO: 647.7 R: 666.75 55 41 634.30 3.20 686.85 55.75 676.75 45.65 668.05 36.95 680.20 49.10 715.10 84.00 733.35 102.25 753.40 122.30 773.55 142.45
EIDPARRY 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 767.50 833.00 452.70 -0.78% -1.84% -0.49% 0.16% -0.66% 0.79% 3.42% 1.65% -1.15% Range:23.2% BO: 814.8 R: 833.0 64 Cup and Handle, Bearish Engulfing 68 761.50 -6.00 753.40 -14.10 763.75 -3.75 768.75 1.25 762.40 -5.10 773.55 6.05 793.75 26.25 780.20 12.70 758.70 -8.80
EIDPARRY 2024/06/20 1.83 Strong Up Bullish, VWAP-Resist 802.60 833.00 452.70 -2.35% -3.71% -4.37% -5.12% -6.13% -5.18% -2.59% -5.65% -4.40% Range:23.2% BO: 814.8 R: 833.0 76 208 783.70 -18.90 772.80 -29.80 767.50 -35.10 761.50 -41.10 753.40 -49.20 761.05 -41.55 781.85 -20.75 757.25 -45.35 767.30 -35.30
EIDPARRY 2024/05/08 1.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 618.45 663.00 452.70 -1.29% -1.74% -1.24% -0.32% 0.40% 4.58% 9.43% 15.63% 26.72% Range:6.4% BO: 645.0 R: 0 56 -5 610.45 -8.00 607.70 -10.75 610.80 -7.65 616.45 -2.00 620.90 2.45 646.80 28.35 676.75 58.30 715.10 96.65 783.70 165.25
EIDPARRY 2024/06/21 0.59 Strong Up Bullish, VWAP-Resist 783.70 833.00 452.70 -1.39% -2.07% -2.83% -3.87% -2.55% -3.15% 1.72% -0.17% -4.06% Range:23.2% BO: 814.8 R: 833.0 69 131 772.80 -10.90 767.50 -16.20 761.50 -22.20 753.40 -30.30 763.75 -19.95 759.05 -24.65 797.15 13.45 782.35 -1.35 751.90 -31.80
EIDPARRY 2024/05/24 1.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 626.15 666.75 452.70 0.79% 1.30% 9.69% 8.08% 6.69% 12.65% 16.27% 21.62% 24.42% Range:6.2% BO: 647.7 R: 666.75 53 56 631.10 4.95 634.30 8.15 686.85 60.70 676.75 50.60 668.05 41.90 705.35 79.20 728.00 101.85 761.50 135.35 779.05 152.90
EIDPARRY 2024/05/23 0.53 Weak Up Bullish, VWAP-Resist 646.80 666.75 452.70 -3.19% -2.43% -1.93% 6.19% 4.63% 9.48% 11.38% 18.66% 17.35% Range:6.2% BO: 647.7 R: 666.75 68 142 626.15 -20.65 631.10 -15.70 634.30 -12.50 686.85 40.05 676.75 29.95 708.10 61.30 720.40 73.60 767.50 120.70 759.05 112.25
EIDPARRY 2024/06/11 0.47 Strong Up Bullish, VWAP-Resist 708.95 733.30 452.70 -0.43% 1.62% 2.69% 3.44% 14.93% 7.41% 6.24% 12.44% 8.12% Range:15.0% BO: 715.1 R: 733.3 65 Bearish Engulfing 102 705.90 -3.05 720.40 11.45 728.00 19.05 733.35 24.40 814.80 105.85 761.50 52.55 753.20 44.25 797.15 88.20 766.55 57.60
EIDPARRY 2024/07/03 0.21 Strong Up Bullish, VWAP-Resist 753.20 833.00 452.70 1.04% 0.78% 3.43% 2.70% 1.99% 5.72% 1.77% -0.17% 1.06% Range:20.5% BO: 814.8 R: 833.0 57 3 Outside Down -23 761.05 7.85 759.05 5.85 779.05 25.85 773.55 20.35 768.20 15.00 796.30 43.10 766.55 13.35 751.90 -1.30 761.20 8.00
EIDPARRY 2024/06/10 1.64 Strong Up Bullish, VWAP-Resist 715.10 733.30 452.70 -0.86% -1.29% 0.74% 1.80% 2.55% 7.33% 6.61% 9.33% 9.40% Range:15.0% BO: 708.1 R: 725.0 68 131 708.95 -6.15 705.90 -9.20 720.40 5.30 728.00 12.90 733.35 18.25 767.50 52.40 762.40 47.30 781.85 66.75 782.35 67.25
EIDPARRY 2024/06/07 0.86 Strong Up Bullish, VWAP-Resist 705.35 725.00 452.70 1.38% 0.51% 0.08% 2.13% 3.21% 9.56% 8.99% 8.91% 7.36% Range:14.2% BO: 708.1 R: 725.0 66 130 715.10 9.75 708.95 3.60 705.90 0.55 720.40 15.05 728.00 22.65 772.80 67.45 768.75 63.40 768.20 62.85 757.25 51.90
EIDPARRY 2024/05/06 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 613.65 663.00 452.70 -0.67% 0.78% -0.52% -0.97% -0.46% 4.00% 3.37% 15.39% 32.78% Range:7.2% BO: 645.0 R: 0 53 3 Outside Down -22 609.55 -4.10 618.45 4.80 610.45 -3.20 607.70 -5.95 610.80 -2.85 638.20 24.55 634.30 20.65 708.10 94.45 814.80 201.15
EIDPARRY 2024/06/04 1.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 648.00 703.75 452.70 6.95% 9.27% 8.85% 10.35% 9.41% 25.74% 17.52% 17.14% 22.89% Range:11.5% BO: 686.85 R: 703.75 53 27 693.05 45.05 708.10 60.10 705.35 57.35 715.10 67.10 708.95 60.95 814.80 166.80 761.50 113.50 759.05 111.05 796.30 148.30
EIDPARRY 2024/05/14 0.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 616.45 663.00 452.70 0.72% 2.41% 3.24% 3.53% 5.07% 11.42% 12.43% 18.10% 22.22% Range:3.7% BO: 645.0 R: 0 54 -25 620.90 4.45 631.30 14.85 636.40 19.95 638.20 21.75 647.70 31.25 686.85 70.40 693.05 76.60 728.00 111.55 753.40 136.95
EIDPARRY 2024/07/05 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 759.05 833.00 452.70 2.63% 1.91% 1.21% 3.00% 5.02% 3.81% 11.07% -0.05% 5.82% Range:14.9% BO: 814.8 R: 833.0 59 Bearish Engulfing -40 779.05 20.00 773.55 14.50 768.20 9.15 781.85 22.80 797.15 38.10 788.00 28.95 843.10 84.05 758.70 -0.35 803.20 44.15
EIDPARRY 2024/06/27 0.34 Strong Up Bullish, VWAP-Resist 753.40 833.00 452.70 1.37% 2.04% 1.19% -0.03% 1.02% 3.78% 3.47% 9.32% 3.31% Range:22.2% BO: 814.8 R: 833.0 60 9 763.75 10.35 768.75 15.35 762.40 9.00 753.20 -0.20 761.05 7.65 781.85 28.45 779.55 26.15 823.65 70.25 778.35 24.95
EIDPARRY 2024/05/31 0.93 Strong Up Bullish, VWAP-Resist 668.05 703.75 452.70 1.82% -3.00% 3.74% 6.00% 5.58% 8.97% 15.68% 12.75% 18.68% Range:11.5% BO: 686.85 R: 703.75 64 123 680.20 12.15 648.00 -20.05 693.05 25.00 708.10 40.05 705.35 37.30 728.00 59.95 772.80 104.75 753.20 85.15 792.85 124.80
EIDPARRY 2024/06/24 0.45 Strong Up Bullish, VWAP-Resist 772.80 833.00 452.70 -0.69% -1.46% -2.51% -1.17% -0.52% 0.81% 2.59% -0.81% -2.83% Range:23.2% BO: 814.8 R: 833.0 66 Cup and Handle 87 767.50 -5.30 761.50 -11.30 753.40 -19.40 763.75 -9.05 768.75 -4.05 779.05 6.25 792.85 20.05 766.55 -6.25 750.90 -21.90
EIDPARRY 2024/05/15 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 620.90 663.00 452.70 1.67% 2.50% 2.79% 4.32% 4.17% 9.00% 14.04% 18.11% 23.01% Range:3.7% BO: 645.0 R: 0 57 43 631.30 10.40 636.40 15.50 638.20 17.30 647.70 26.80 646.80 25.90 676.75 55.85 708.10 87.20 733.35 112.45 763.75 142.85
EIDPARRY 2024/05/22 2.73 Weak Up Bullish, VWAP-Resist 647.70 666.75 452.70 -0.14% -3.33% -2.56% -2.07% 6.04% 7.00% 8.99% 19.31% 17.50% Range:6.7% BO: 638.2 R: 645.0 69 216 646.80 -0.90 626.15 -21.55 631.10 -16.60 634.30 -13.40 686.85 39.15 693.05 45.35 705.90 58.20 772.80 125.10 761.05 113.35
ECLERX 2024/05/31 0.46 Strong Down Neutral, VWAP-Resist 2193.90 2828.00 1865.50 -0.12% -1.40% -2.95% 1.24% 5.68% 8.49% 7.68% 14.80% 15.23% Range:11.7% BO: 2463.65 R: 2498.0 39 Bearish Engulfing -71 2191.35 -2.55 2163.25 -30.65 2129.15 -64.75 2221.05 27.15 2318.60 124.70 2380.15 186.25 2362.45 168.55 2518.50 324.60 2528.05 334.15
ECLERX 2024/07/05 0.47 Strong Up Bullish, VWAP-Resist 2501.65 2828.00 1865.50 -0.02% 0.05% 1.52% 0.74% 2.10% -2.68% -5.44% -0.62% 7.48% Range:15.5% BO: 2518.5 R: 2563.0 64 130 2501.25 -0.40 2502.80 1.15 2539.70 38.05 2520.05 18.40 2554.10 52.45 2434.55 -67.10 2365.55 -136.10 2486.15 -15.50 2688.75 187.10
ECLERX 2024/04/18 0.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 2449.90 2828.00 1865.50 -1.70% -4.89% -3.98% -1.58% 0.20% -1.27% -6.30% -5.32% -10.55% Range:6.1% BO: 2550.0 R: 0 51 22 2408.20 -41.70 2330.00 -119.90 2352.40 -97.50 2411.10 -38.80 2454.85 4.95 2418.90 -31.00 2295.60 -154.30 2319.50 -130.40 2191.35 -258.55
ECLERX 2024/07/25 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2393.25 2828.00 1865.50 -0.11% -1.16% 0.27% 0.10% 2.09% 5.60% 3.93% 17.38% 18.36% Range:7.4% BO: 2554.1 R: 2645.0 44 -117 2390.50 -2.75 2365.55 -27.70 2399.65 6.40 2395.55 2.30 2443.15 49.90 2527.25 134.00 2487.35 94.10 2809.25 416.00 2832.60 439.35
ECLERX 2024/06/03 0.53 Strong Down Neutral, VWAP-Resist 2191.35 2828.00 1865.50 -1.28% -2.84% 1.36% 5.81% 9.82% 8.12% 7.97% 14.85% 13.97% Range:11.2% BO: 2449.9 R: 2485.0 39 3 Outside Down -65 2163.25 -28.10 2129.15 -62.20 2221.05 29.70 2318.60 127.25 2406.65 215.30 2369.30 177.95 2365.90 174.55 2516.75 325.40 2497.50 306.15
ECLERX 2024/05/03 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2418.90 2828.00 1865.50 -1.98% -1.46% -1.83% -3.52% -5.10% -5.79% -9.84% -11.98% -2.05% Range:6.3% BO: 2549.9 R: 0 48 Cup and Handle 20 2370.95 -47.95 2383.70 -35.20 2374.75 -44.15 2333.70 -85.20 2295.60 -123.30 2278.80 -140.10 2180.80 -238.10 2129.15 -289.75 2369.30 -49.60
ECLERX 2024/06/21 2.31 Strong Up Bullish, VWAP-Resist 2406.50 2828.00 1865.50 -1.83% -1.69% 0.09% -0.44% 0.52% 3.95% 6.13% 1.02% 0.56% Range:11.7% BO: 2412.15 R: 2449.0 58 82 2362.45 -44.05 2365.90 -40.60 2408.70 2.20 2395.80 -10.70 2419.10 12.60 2501.65 95.15 2554.10 147.60 2431.10 24.60 2419.90 13.40
ECLERX 2024/05/30 0.38 Strong Down Neutral, VWAP-Resist 2215.05 2828.00 1865.50 -0.95% -1.07% -2.34% -3.88% 0.27% 8.90% 8.64% 10.93% 15.31% Range:12.4% BO: 2484.55 R: 2506.65 41 -62 2193.90 -21.15 2191.35 -23.70 2163.25 -51.80 2129.15 -85.90 2221.05 6.00 2412.15 197.10 2406.50 191.45 2457.20 242.15 2554.10 339.05
ECLERX 2024/04/22 1.20 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2330.00 2828.00 1865.50 0.96% 3.48% 5.36% 4.32% 6.63% 2.30% -3.66% -3.68% -8.62% Range:6.3% BO: 2550.0 R: 0 38 -174 2352.40 22.40 2411.10 81.10 2454.85 124.85 2430.60 100.60 2484.55 154.55 2383.70 53.70 2244.70 -85.30 2244.25 -85.75 2129.15 -200.85
ECLERX 2024/06/04 0.82 Strong Down Neutral, VWAP-Resist 2163.25 2828.00 1865.50 -1.58% 2.67% 7.18% 11.25% 11.08% 10.12% 11.35% 15.64% 14.47% Range:10.6% BO: 2418.9 R: 2479.25 37 -93 2129.15 -34.10 2221.05 57.80 2318.60 155.35 2406.65 243.40 2402.85 239.60 2382.20 218.95 2408.70 245.45 2501.65 338.40 2476.20 312.95
ECLERX 2024/07/16 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2497.50 2828.00 1865.50 -0.85% -2.61% -2.52% -4.62% -2.66% -4.08% -0.45% 8.06% 13.56% Range:7.5% BO: 2554.1 R: 2645.0 57 25 2476.20 -21.30 2432.35 -65.15 2434.55 -62.95 2382.05 -115.45 2431.10 -66.40 2395.55 -101.95 2486.15 -11.35 2698.70 201.20 2836.25 338.75
ECLERX 2024/07/23 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2382.05 2828.00 1865.50 2.06% 0.47% 0.35% -0.69% 0.74% 4.36% 4.31% 14.14% 20.49% Range:7.5% BO: 2554.1 R: 2645.0 41 -203 2431.10 49.05 2393.25 11.20 2390.50 8.45 2365.55 -16.50 2399.65 17.60 2485.85 103.80 2484.65 102.60 2718.85 336.80 2870.05 488.00
ECLERX 2024/06/24 1.28 Strong Up Bullish, 50MA-Support, VWAP-Resist 2362.45 2828.00 1865.50 0.15% 1.96% 1.41% 2.40% 3.49% 5.88% 7.01% 1.30% 5.22% Range:11.7% BO: 2412.15 R: 2512.0 53 32 2365.90 3.45 2408.70 46.25 2395.80 33.35 2419.10 56.65 2444.85 82.40 2501.25 138.80 2528.05 165.60 2393.25 30.80 2485.85 123.40
ECLERX 2024/05/24 0.92 Strong Down Neutral, VWAP-Resist 2244.25 2828.00 1865.50 -2.83% -2.82% -1.32% -1.30% -2.24% 3.31% 6.06% 7.33% 11.45% Range:12.4% BO: 2484.55 R: 2506.65 41 -79 2180.80 -63.45 2180.90 -63.35 2214.65 -29.60 2215.05 -29.20 2193.90 -50.35 2318.60 74.35 2380.15 135.90 2408.70 164.45 2501.25 257.00
ECLERX 2024/05/27 3.75 Strong Down Neutral, VWAP-Resist 2180.80 2828.00 1865.50 0.00% 1.55% 1.57% 0.60% 0.48% 10.36% 8.64% 9.86% 14.77% Range:12.4% BO: 2484.55 R: 2506.65 37 -145 2180.90 0.10 2214.65 33.85 2215.05 34.25 2193.90 13.10 2191.35 10.55 2406.65 225.85 2369.30 188.50 2395.80 215.00 2502.80 322.00
ECLERX 2024/07/26 0.44 Sideways Bullish, 50MA-Support, VWAP-Resist 2390.50 2828.00 1865.50 -1.04% 0.38% 0.21% 2.20% 2.07% 3.80% 12.89% 19.63% 16.13% Range:6.7% BO: 2554.1 R: 2645.0 44 -102 2365.55 -24.95 2399.65 9.15 2395.55 5.05 2443.15 52.65 2439.95 49.45 2481.45 90.95 2698.70 308.20 2859.75 469.25 2776.20 385.70
ECLERX 2024/04/30 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2463.65 2828.00 1865.50 -0.56% -1.82% -3.76% -3.25% -3.61% -6.54% -7.61% -11.05% -2.09% Range:6.3% BO: 2485.45 R: 2549.9 53 76 2449.90 -13.75 2418.90 -44.75 2370.95 -92.70 2383.70 -79.95 2374.75 -88.90 2302.45 -161.20 2276.15 -187.50 2191.35 -272.30 2412.15 -51.50
ECLERX 2024/05/17 6.81 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2278.80 2828.00 1865.50 2.85% 1.79% -0.12% -1.52% -4.30% -3.84% 5.61% 4.23% 7.83% Range:12.4% BO: 2484.55 R: 2506.65 43 -67 2343.85 65.05 2319.50 40.70 2276.15 -2.65 2244.25 -34.55 2180.80 -98.00 2191.35 -87.45 2406.65 127.85 2375.10 96.30 2457.20 178.40
ECLERX 2024/05/02 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2449.90 2828.00 1865.50 -1.27% -3.22% -2.70% -3.07% -4.74% -1.96% -8.39% -11.70% -2.85% Range:6.3% BO: 2549.9 R: 0 51 48 2418.90 -31.00 2370.95 -78.95 2383.70 -66.20 2374.75 -75.15 2333.70 -116.20 2401.90 -48.00 2244.25 -205.65 2163.25 -286.65 2380.15 -69.75
ECLERX 2024/06/05 1.42 Strong Down Neutral, VWAP-Resist 2129.15 2828.00 1865.50 4.32% 8.90% 13.03% 12.85% 12.11% 11.55% 12.52% 17.48% 14.24% Range:11.4% BO: 2401.9 R: 2470.0 34 -110 2221.05 91.90 2318.60 189.45 2406.65 277.50 2402.85 273.70 2386.90 257.75 2375.10 245.95 2395.80 266.65 2501.25 372.10 2432.35 303.20
ECLERX 2024/06/18 0.91 Strong Up Bullish, 50MA-Support, VWAP-Resist 2369.30 2828.00 1865.50 0.54% 0.24% 1.57% -0.29% -0.14% 3.71% 5.63% 2.66% 1.11% Range:11.7% BO: 2412.15 R: 2431.85 55 76 2382.20 12.90 2375.10 5.80 2406.50 37.20 2362.45 -6.85 2365.90 -3.40 2457.20 87.90 2502.80 133.50 2432.35 63.05 2395.55 26.25
ECLERX 2024/05/13 3.70 Strong Down Neutral, VWAP-Resist 2175.70 2828.00 1865.50 3.17% 5.83% 10.40% 4.74% 7.73% 0.24% -0.57% 10.87% 10.71% Range:12.5% BO: 2485.45 R: 2518.95 28 -210 2244.70 69.00 2302.45 126.75 2401.90 226.20 2278.80 103.10 2343.85 168.15 2180.90 5.20 2163.25 -12.45 2412.15 236.45 2408.70 233.00
ECLERX 2024/07/12 1.61 Strong Up Bullish, VWAP-Resist 2554.10 2828.00 1865.50 -1.02% -2.22% -3.05% -4.77% -4.68% -7.38% -5.25% -5.95% 9.99% Range:7.5% BO: 2539.7 R: 2563.0 67 132 2528.05 -26.05 2497.50 -56.60 2476.20 -77.90 2432.35 -121.75 2434.55 -119.55 2365.55 -188.55 2419.90 -134.20 2402.15 -151.95 2809.25 255.15
ECLERX 2024/07/04 1.08 Strong Up Bullish, VWAP-Resist 2516.75 2828.00 1865.50 -0.60% -0.62% -0.55% 0.91% 0.13% -3.35% -5.02% -1.23% 7.23% Range:15.5% BO: 2518.5 R: 2525.0 66 189 2501.65 -15.10 2501.25 -15.50 2502.80 -13.95 2539.70 22.95 2520.05 3.30 2432.35 -84.40 2390.50 -126.25 2485.85 -30.90 2698.70 181.95
ECLERX 2024/06/12 0.31 Weak Down Bullish, 50MA-Support, VWAP-Resist 2386.90 2828.00 1865.50 1.06% -0.28% -0.74% -0.20% -0.49% 0.37% 5.44% 5.91% 0.15% Range:11.5% BO: 2406.65 R: 2431.85 57 136 2412.15 25.25 2380.15 -6.75 2369.30 -17.60 2382.20 -4.70 2375.10 -11.80 2395.80 8.90 2516.75 129.85 2528.05 141.15 2390.50 3.60
ECLERX 2024/05/28 0.83 Strong Down Neutral, VWAP-Resist 2180.90 2828.00 1865.50 1.55% 1.57% 0.60% 0.48% -0.81% 10.18% 9.23% 10.92% 16.45% Range:12.4% BO: 2484.55 R: 2506.65 37 -136 2214.65 33.75 2215.05 34.15 2193.90 13.00 2191.35 10.45 2163.25 -17.65 2402.85 221.95 2382.20 201.30 2419.10 238.20 2539.70 358.80
ECLERX 2024/06/14 0.35 Strong Up Bullish, 50MA-Support, VWAP-Resist 2380.15 2828.00 1865.50 -0.46% 0.09% -0.21% 1.11% -0.74% 2.72% 5.09% 4.04% 0.82% Range:11.7% BO: 2412.15 R: 2431.85 56 Cup and Handle 85 2369.30 -10.85 2382.20 2.05 2375.10 -5.05 2406.50 26.35 2362.45 -17.70 2444.85 64.70 2501.25 121.10 2476.20 96.05 2399.65 19.50
ECLERX 2024/07/15 0.39 Strong Up Bullish, VWAP-Resist 2528.05 2828.00 1865.50 -1.21% -2.05% -3.79% -3.70% -5.78% -5.08% -1.67% -1.61% 13.12% Range:7.5% BO: 2554.1 R: 2645.0 62 83 2497.50 -30.55 2476.20 -51.85 2432.35 -95.70 2434.55 -93.50 2382.05 -146.00 2399.65 -128.40 2485.85 -42.20 2487.35 -40.70 2859.75 331.70
ECLERX 2024/07/11 0.42 Strong Up Bullish, VWAP-Resist 2520.05 2828.00 1865.50 1.35% 0.32% -0.89% -1.74% -3.48% -5.14% -3.18% -1.40% 9.39% Range:7.0% BO: 2539.7 R: 2563.0 64 90 2554.10 34.05 2528.05 8.00 2497.50 -22.55 2476.20 -43.85 2432.35 -87.70 2390.50 -129.55 2439.95 -80.10 2484.65 -35.40 2756.80 236.75
ECLERX 2024/05/10 1.79 Strong Down Neutral, VWAP-Resist 2295.60 2828.00 1865.50 -5.22% -2.22% 0.30% 4.63% -0.73% -5.00% -4.54% 3.98% 3.06% Range:7.6% BO: 2485.45 R: 2524.45 36 -126 2175.70 -119.90 2244.70 -50.90 2302.45 6.85 2401.90 106.30 2278.80 -16.80 2180.80 -114.80 2191.35 -104.25 2386.90 91.30 2365.90 70.30
ECLERX 2024/04/19 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2408.20 2828.00 1865.50 -3.25% -2.32% 0.12% 1.94% 0.93% -1.55% -9.65% -5.48% -10.17% Range:6.1% BO: 2550.0 R: 0 45 -57 2330.00 -78.20 2352.40 -55.80 2411.10 2.90 2454.85 46.65 2430.60 22.40 2370.95 -37.25 2175.70 -232.50 2276.15 -132.05 2163.25 -244.95
ECLERX 2024/05/09 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2333.70 2828.00 1865.50 -1.63% -6.77% -3.81% -1.34% 2.92% -3.83% -5.99% 2.96% 1.23% Range:6.3% BO: 2485.45 R: 2524.45 39 -91 2295.60 -38.10 2175.70 -158.00 2244.70 -89.00 2302.45 -31.25 2401.90 68.20 2244.25 -89.45 2193.90 -139.80 2402.85 69.15 2362.45 28.75
ECLERX 2024/07/29 1.83 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2365.55 2828.00 1865.50 1.44% 1.27% 3.28% 3.15% 2.30% 8.05% 13.66% 19.90% 16.48% Range:7.4% BO: 2554.1 R: 2645.0 41 -98 2399.65 34.10 2395.55 30.00 2443.15 77.60 2439.95 74.40 2419.90 54.35 2556.00 190.45 2688.75 323.20 2836.25 470.70 2755.40 389.85
ECLERX 2024/05/22 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2319.50 2828.00 1865.50 -1.87% -3.24% -5.98% -5.98% -4.52% -8.21% 2.91% 1.85% 8.50% Range:12.4% BO: 2484.55 R: 2506.65 46 -19 2276.15 -43.35 2244.25 -75.25 2180.80 -138.70 2180.90 -138.60 2214.65 -104.85 2129.15 -190.35 2386.90 67.40 2362.45 42.95 2516.75 197.25
ECLERX 2024/05/23 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2276.15 2828.00 1865.50 -1.40% -4.19% -4.18% -2.70% -2.68% -2.42% 5.98% 3.94% 9.91% Range:12.4% BO: 2484.55 R: 2506.65 43 -45 2244.25 -31.90 2180.80 -95.35 2180.90 -95.25 2214.65 -61.50 2215.05 -61.10 2221.05 -55.10 2412.15 136.00 2365.90 89.75 2501.65 225.50
ECLERX 2024/04/26 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2430.60 2828.00 1865.50 2.22% 1.36% 0.79% -0.48% -2.45% -10.49% -3.57% -8.87% -1.14% Range:6.3% BO: 2485.45 R: 2549.9 50 13 2484.55 53.95 2463.65 33.05 2449.90 19.30 2418.90 -11.70 2370.95 -59.65 2175.70 -254.90 2343.85 -86.75 2215.05 -215.55 2402.85 -27.75
ECLERX 2024/07/19 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2432.35 2828.00 1865.50 0.09% -2.07% -0.05% -1.61% -1.72% 0.31% 2.02% 13.25% 17.36% Range:7.5% BO: 2554.1 R: 2645.0 48 -109 2434.55 2.20 2382.05 -50.30 2431.10 -1.25 2393.25 -39.10 2390.50 -41.85 2439.95 7.60 2481.45 49.10 2754.75 322.40 2854.55 422.20
ECLERX 2024/08/09 1.15 Strong Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2481.45 2828.00 1865.50 3.00% 0.13% -3.20% 0.24% 8.75% 11.10% 15.04% 12.43% 9.69% Range:7.4% BO: 2554.1 R: 2645.0 55 Bearish Engulfing 127 2556.00 74.55 2484.65 3.20 2402.15 -79.30 2487.35 5.90 2698.70 217.25 2756.80 275.35 2854.55 373.10 2790.00 308.55 2721.95 240.50
ECLERX 2024/06/25 1.22 Strong Up Bullish, 50MA-Support, VWAP-Resist 2365.90 2828.00 1865.50 1.81% 1.26% 2.25% 3.34% 3.86% 5.79% 5.56% 1.04% 5.08% Range:11.7% BO: 2412.15 R: 2512.0 53 29 2408.70 42.80 2395.80 29.90 2419.10 53.20 2444.85 78.95 2457.20 91.30 2502.80 136.90 2497.50 131.60 2390.50 24.60 2486.15 120.25
ECLERX 2024/06/27 0.57 Strong Up Bullish, VWAP-Resist 2395.80 2828.00 1865.50 0.97% 2.05% 2.56% 5.12% 5.05% 5.19% 1.53% 0.16% 3.58% Range:11.7% BO: 2512.0 R: 0 56 55 2419.10 23.30 2444.85 49.05 2457.20 61.40 2518.50 122.70 2516.75 120.95 2520.05 124.25 2432.35 36.55 2399.65 3.85 2481.45 85.65
ECLERX 2024/05/06 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2370.95 2828.00 1865.50 0.54% 0.16% -1.57% -3.18% -8.24% -1.14% -8.02% -6.32% 0.47% Range:6.3% BO: 2549.9 R: 0 43 Cup and Handle -55 2383.70 12.75 2374.75 3.80 2333.70 -37.25 2295.60 -75.35 2175.70 -195.25 2343.85 -27.10 2180.90 -190.05 2221.05 -149.90 2382.20 11.25
EASEMYTRIP 2024/04/18 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 44.45 54.00 37.00 -1.46% 1.12% 6.07% 5.62% 4.39% 4.61% -3.04% 2.59% -4.95% Range:7.8% BO: 46.4 R: 46.7 46 0 43.80 -0.65 44.95 0.50 47.15 2.70 46.95 2.50 46.40 1.95 46.50 2.05 43.10 -1.35 45.60 1.15 42.25 -2.20
EASEMYTRIP 2024/04/29 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 46.55 54.00 37.00 0.00% -1.18% -0.11% -1.07% -4.83% -5.59% -2.04% -9.88% -8.94% Range:9.2% BO: 47.15 R: 47.55 54 91 46.55 0.00 46.00 -0.55 46.50 -0.05 46.05 -0.50 44.30 -2.25 43.95 -2.60 45.60 -0.95 41.95 -4.60 42.39 -4.16
EASEMYTRIP 2024/05/27 1.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.05 54.00 37.00 0.34% -1.70% -3.97% -4.77% -4.09% -4.88% -1.43% -6.47% -6.11% Range:8.3% BO: 47.0 R: 47.8 45 -13 44.20 0.15 43.30 -0.75 42.30 -1.75 41.95 -2.10 42.25 -1.80 41.90 -2.15 43.42 -0.63 41.20 -2.85 41.36 -2.69
EASEMYTRIP 2024/06/19 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 42.89 54.00 37.00 0.00% -0.12% -0.65% -0.86% -2.75% -2.31% -4.57% -6.69% -3.99% Range:12.7% BO: 45.6 R: 46.25 49 Cup and Handle 106 42.89 0.00 42.84 -0.05 42.61 -0.28 42.52 -0.37 41.71 -1.18 41.90 -0.99 40.93 -1.96 40.02 -2.87 41.18 -1.71
EASEMYTRIP 2024/08/06 1.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.96 54.00 37.00 -0.15% 0.98% 1.39% 0.41% 1.82% 1.33% 4.13% 4.13% 5.21% Range:9.0% BO: 42.83 R: 43.67 32 -132 38.90 -0.06 39.34 0.38 39.50 0.54 39.12 0.16 39.67 0.71 39.48 0.52 40.57 1.61 40.57 1.61 40.99 2.03
EASEMYTRIP 2024/07/05 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.79 54.00 37.00 -1.34% -1.03% -2.06% -1.29% -2.18% -4.24% 0.36% -6.92% -6.34% Range:6.6% BO: 43.42 R: 44.2 44 -39 41.23 -0.56 41.36 -0.43 40.93 -0.86 41.25 -0.54 40.88 -0.91 40.02 -1.77 41.94 0.15 38.90 -2.89 39.14 -2.65
EASEMYTRIP 2024/05/21 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.30 54.00 37.00 2.93% 2.26% -0.45% -0.56% -0.23% -10.16% -4.94% -3.30% -5.42% Range:8.6% BO: 47.15 R: 47.8 46 -2 45.60 1.30 45.30 1.00 44.10 -0.20 44.05 -0.25 44.20 -0.10 39.80 -4.50 42.11 -2.19 42.84 -1.46 41.90 -2.40
EASEMYTRIP 2024/06/27 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.20 54.00 37.00 0.00% 0.56% 1.26% 1.70% 2.01% 0.12% -2.74% 0.90% -4.13% Range:10.0% BO: 44.2 R: 44.85 37 -167 41.20 0.00 41.43 0.23 41.72 0.52 41.90 0.70 42.03 0.83 41.25 0.05 40.07 -1.13 41.57 0.37 39.50 -1.70
EASEMYTRIP 2024/07/03 1.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.90 54.00 37.00 0.31% -0.26% -1.60% -1.29% -2.32% -2.96% 0.81% -5.35% -6.54% Range:8.3% BO: 43.42 R: 44.2 44 -27 42.03 0.13 41.79 -0.11 41.23 -0.67 41.36 -0.54 40.93 -0.97 40.66 -1.24 42.24 0.34 39.66 -2.24 39.16 -2.74
EASEMYTRIP 2024/06/06 0.65 Sideways Neutral, VWAP-Resist 41.30 54.00 37.00 1.09% 1.45% 1.96% 2.64% 2.49% 3.73% -0.24% 0.15% -3.10% Range:12.7% BO: 45.6 R: 46.25 38 -84 41.75 0.45 41.90 0.60 42.11 0.81 42.39 1.09 42.33 1.03 42.84 1.54 41.20 -0.10 41.36 0.06 40.02 -1.28
EASEMYTRIP 2024/07/25 1.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.24 54.00 37.00 0.92% -0.71% -1.59% -2.13% -2.51% -6.87% -7.29% -4.55% -3.95% Range:6.6% BO: 42.83 R: 43.55 54 132 42.63 0.39 41.94 -0.30 41.57 -0.67 41.34 -0.90 41.18 -1.06 39.34 -2.90 39.16 -3.08 40.32 -1.92 40.57 -1.67
EASEMYTRIP 2024/04/24 1.13 Sideways Bullish, 50MA-Support, VWAP-Resist 46.95 54.00 37.00 -1.17% 0.11% -0.85% -0.85% -2.02% -7.88% -6.07% -5.86% -11.08% Range:9.2% BO: 47.15 R: 47.55 57 148 46.40 -0.55 47.00 0.05 46.55 -0.40 46.55 -0.40 46.00 -0.95 43.25 -3.70 44.10 -2.85 44.20 -2.75 41.75 -5.20
EASEMYTRIP 2024/05/23 0.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 45.30 54.00 37.00 -2.65% -2.76% -2.43% -4.42% -6.62% -8.83% -6.56% -6.14% -7.75% Range:8.6% BO: 47.15 R: 47.8 52 71 44.10 -1.20 44.05 -1.25 44.20 -1.10 43.30 -2.00 42.30 -3.00 41.30 -4.00 42.33 -2.97 42.52 -2.78 41.79 -3.51
EASEMYTRIP 2024/08/07 1.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.90 54.00 37.00 1.13% 1.54% 0.57% 1.98% 0.44% 2.06% 1.36% 6.32% 4.01% Range:9.2% BO: 42.83 R: 43.67 31 -114 39.34 0.44 39.50 0.60 39.12 0.22 39.67 0.77 39.07 0.17 39.70 0.80 39.43 0.53 41.36 2.46 40.46 1.56
EASEMYTRIP 2024/06/20 0.57 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.89 54.00 37.00 -0.12% -0.65% -0.86% -2.75% -3.94% -2.01% -3.82% -1.52% -4.66% Range:12.7% BO: 45.6 R: 46.25 49 81 42.84 -0.05 42.61 -0.28 42.52 -0.37 41.71 -1.18 41.20 -1.69 42.03 -0.86 41.25 -1.64 42.24 -0.65 40.89 -2.00
EASEMYTRIP 2024/07/08 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.23 54.00 37.00 0.32% -0.73% 0.05% -0.85% -0.49% 2.45% 0.82% -4.58% -4.24% Range:5.1% BO: 43.42 R: 44.2 39 -85 41.36 0.13 40.93 -0.30 41.25 0.02 40.88 -0.35 41.03 -0.20 42.24 1.01 41.57 0.34 39.34 -1.89 39.48 -1.75
EASEMYTRIP 2024/06/28 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.20 54.00 37.00 0.56% 1.26% 1.70% 2.01% 1.43% -0.78% -2.86% 0.34% -5.05% Range:8.3% BO: 43.42 R: 44.55 37 -163 41.43 0.23 41.72 0.52 41.90 0.70 42.03 0.83 41.79 0.59 40.88 -0.32 40.02 -1.18 41.34 0.14 39.12 -2.08
EASEMYTRIP 2024/07/09 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.36 54.00 37.00 -1.04% -0.27% -1.16% -0.80% -0.39% 3.55% -0.05% -4.50% -4.01% Range:5.1% BO: 43.42 R: 44.2 41 Cup and Handle -57 40.93 -0.43 41.25 -0.11 40.88 -0.48 41.03 -0.33 41.20 -0.16 42.83 1.47 41.34 -0.02 39.50 -1.86 39.70 -1.66
EASEMYTRIP 2024/04/30 0.99 Sideways Bullish, 50MA-Support, VWAP-Resist 46.55 54.00 37.00 -1.18% -0.11% -1.07% -4.83% -4.62% -6.12% -2.69% -9.24% -9.07% Range:9.2% BO: 47.15 R: 47.8 54 70 46.00 -0.55 46.50 -0.05 46.05 -0.50 44.30 -2.25 44.40 -2.15 43.70 -2.85 45.30 -1.25 42.25 -4.30 42.33 -4.22
EASEMYTRIP 2024/07/04 1.29 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.03 54.00 37.00 -0.57% -1.90% -1.59% -2.62% -1.86% -4.66% 1.43% -7.30% -7.49% Range:8.3% BO: 43.42 R: 44.2 46 -16 41.79 -0.24 41.23 -0.80 41.36 -0.67 40.93 -1.10 41.25 -0.78 40.07 -1.96 42.63 0.60 38.96 -3.07 38.88 -3.15
EASEMYTRIP 2024/08/01 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.18 54.00 37.00 -0.70% -3.69% -5.39% -5.54% -4.47% -4.91% -0.75% -5.44% 1.94% Range:6.6% BO: 42.83 R: 43.67 45 9 40.89 -0.29 39.66 -1.52 38.96 -2.22 38.90 -2.28 39.34 -1.84 39.16 -2.02 40.87 -0.31 38.94 -2.24 41.98 0.80
EASEMYTRIP 2024/06/25 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.52 54.00 37.00 -1.90% -3.10% -3.10% -2.56% -1.88% -2.73% -3.10% 0.26% -8.51% Range:10.0% BO: 44.2 R: 45.6 46 40 41.71 -0.81 41.20 -1.32 41.20 -1.32 41.43 -1.09 41.72 -0.80 41.36 -1.16 41.20 -1.32 42.63 0.11 38.90 -3.62
EASEMYTRIP 2024/06/13 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.33 54.00 37.00 -0.24% 2.58% 1.32% 1.32% 1.20% -2.67% -1.28% -2.67% -0.92% Range:12.7% BO: 45.6 R: 46.25 45 6 42.23 -0.10 43.42 1.09 42.89 0.56 42.89 0.56 42.84 0.51 41.20 -1.13 41.79 -0.54 41.20 -1.13 41.94 -0.39
EASEMYTRIP 2024/05/17 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.25 54.00 37.00 0.11% 3.05% 2.37% -0.34% -0.45% -4.52% -5.31% -3.07% -5.72% Range:8.6% BO: 47.15 R: 47.8 46 -21 44.30 0.05 45.60 1.35 45.30 1.05 44.10 -0.15 44.05 -0.20 42.25 -2.00 41.90 -2.35 42.89 -1.36 41.72 -2.53
EASEMYTRIP 2024/05/15 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.70 54.00 37.00 0.92% 1.26% 1.37% 4.35% 3.66% -3.20% -5.49% -0.64% -5.72% Range:8.6% BO: 47.15 R: 47.8 42 -60 44.10 0.40 44.25 0.55 44.30 0.60 45.60 1.90 45.30 1.60 42.30 -1.40 41.30 -2.40 43.42 -0.28 41.20 -2.50
EASEMYTRIP 2024/07/19 1.18 Sideways Neutral, VWAP-Resist 40.07 54.00 37.00 -0.12% 5.42% 6.89% 5.42% 6.39% 2.05% -1.42% -1.47% -2.25% Range:6.6% BO: 42.89 R: 43.79 33 -189 40.02 -0.05 42.24 2.17 42.83 2.76 42.24 2.17 42.63 2.56 40.89 0.82 39.50 -0.57 39.48 -0.59 39.17 -0.90
EASEMYTRIP 2024/07/26 2.11 Sideways Bullish, 50MA-Support, VWAP-Resist 42.63 54.00 37.00 -1.62% -2.49% -3.03% -3.40% -4.08% -7.34% -8.80% -4.83% -2.98% Range:6.6% BO: 42.83 R: 43.55 56 148 41.94 -0.69 41.57 -1.06 41.34 -1.29 41.18 -1.45 40.89 -1.74 39.50 -3.13 38.88 -3.75 40.57 -2.06 41.36 -1.27
EASEMYTRIP 2024/07/29 2.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.94 54.00 37.00 -0.88% -1.43% -1.81% -2.50% -5.44% -6.72% -6.68% -5.98% 1.14% Range:6.6% BO: 42.83 R: 43.67 51 Bearish Engulfing 81 41.57 -0.37 41.34 -0.60 41.18 -0.76 40.89 -1.05 39.66 -2.28 39.12 -2.82 39.14 -2.80 39.43 -2.51 42.42 0.48
EASEMYTRIP 2024/07/18 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.66 54.00 37.00 -1.45% -1.57% 3.89% 5.34% 3.89% 1.28% -3.25% -3.74% -2.31% Range:6.4% BO: 43.42 R: 44.2 37 -133 40.07 -0.59 40.02 -0.64 42.24 1.58 42.83 2.17 42.24 1.58 41.18 0.52 39.34 -1.32 39.14 -1.52 39.72 -0.94
EASEMYTRIP 2024/05/31 0.54 Sideways Neutral, VWAP-Resist 41.95 54.00 37.00 0.72% -5.13% -3.34% -1.55% -0.48% 0.67% 1.57% -0.12% -2.19% Range:9.9% BO: 46.55 R: 47.15 34 -170 42.25 0.30 39.80 -2.15 40.55 -1.40 41.30 -0.65 41.75 -0.20 42.23 0.28 42.61 0.66 41.90 -0.05 41.03 -0.92
EASEMYTRIP 2024/05/09 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.25 54.00 37.00 -0.35% -0.35% 1.62% 1.04% 1.97% 1.97% -3.01% -2.64% -1.48% Range:8.3% BO: 47.15 R: 47.8 38 -129 43.10 -0.15 43.10 -0.15 43.95 0.70 43.70 0.45 44.10 0.85 44.10 0.85 41.95 -1.30 42.11 -1.14 42.61 -0.64
EASEMYTRIP 2024/06/14 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.23 54.00 37.00 2.82% 1.56% 1.56% 1.44% 0.90% -1.89% -2.37% -3.72% -1.56% Range:12.7% BO: 45.6 R: 46.25 44 11 43.42 1.19 42.89 0.66 42.89 0.66 42.84 0.61 42.61 0.38 41.43 -0.80 41.23 -1.00 40.66 -1.57 41.57 -0.66
EASEMYTRIP 2024/05/28 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.20 54.00 37.00 -2.04% -4.30% -5.09% -4.41% -9.95% -4.73% -2.96% -6.79% -7.40% Range:8.3% BO: 47.0 R: 47.8 46 19 43.30 -0.90 42.30 -1.90 41.95 -2.25 42.25 -1.95 39.80 -4.40 42.11 -2.09 42.89 -1.31 41.20 -3.00 40.93 -3.27
EASEMYTRIP 2024/05/03 2.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 46.50 54.00 37.00 -0.97% -4.73% -4.52% -6.99% -7.31% -4.84% -5.27% -12.80% -6.62% Range:7.5% BO: 47.15 R: 47.8 54 52 46.05 -0.45 44.30 -2.20 44.40 -2.10 43.25 -3.25 43.10 -3.40 44.25 -2.25 44.05 -2.45 40.55 -5.95 43.42 -3.08
EASEMYTRIP 2024/08/09 0.49 Sideways Bearish, VWAP-Resist 39.50 54.00 37.00 -0.96% 0.43% -1.09% -0.86% -1.57% 2.53% -0.84% 5.80% 5.14% Range:9.2% BO: 42.83 R: 43.67 38 -87 39.12 -0.38 39.67 0.17 39.07 -0.43 39.16 -0.34 38.88 -0.62 40.50 1.00 39.17 -0.33 41.79 2.29 41.53 2.03
EASEMYTRIP 2024/04/25 0.57 Sideways Bullish, 50MA-Support, VWAP-Resist 46.40 54.00 37.00 1.29% 0.32% 0.32% -0.86% 0.22% -7.11% -4.63% -6.68% -9.70% Range:9.2% BO: 47.15 R: 47.55 54 95 47.00 0.60 46.55 0.15 46.55 0.15 46.00 -0.40 46.50 0.10 43.10 -3.30 44.25 -2.15 43.30 -3.10 41.90 -4.50
EASEMYTRIP 2024/06/21 0.57 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.84 54.00 37.00 -0.54% -0.75% -2.64% -3.83% -3.83% -2.45% -4.58% -0.02% -7.42% Range:12.7% BO: 45.6 R: 46.25 48 69 42.61 -0.23 42.52 -0.32 41.71 -1.13 41.20 -1.64 41.20 -1.64 41.79 -1.05 40.88 -1.96 42.83 -0.01 39.66 -3.18
EASEMYTRIP 2024/08/02 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.89 54.00 37.00 -3.01% -4.72% -4.87% -3.79% -3.40% -4.92% -0.95% -4.89% 3.20% Range:6.6% BO: 42.83 R: 43.67 43 -53 39.66 -1.23 38.96 -1.93 38.90 -1.99 39.34 -1.55 39.50 -1.39 38.88 -2.01 40.50 -0.39 38.89 -2.00 42.20 1.31
EASEMYTRIP 2024/06/10 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.90 54.00 37.00 0.50% 1.17% 1.03% 0.79% 3.63% 1.48% -0.43% -1.55% 2.22% Range:12.7% BO: 45.6 R: 46.25 42 -36 42.11 0.21 42.39 0.49 42.33 0.43 42.23 0.33 43.42 1.52 42.52 0.62 41.72 -0.18 41.25 -0.65 42.83 0.93
EASEMYTRIP 2024/07/30 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 41.57 54.00 37.00 -0.55% -0.94% -1.64% -4.59% -6.28% -4.57% -5.03% -4.45% 0.53% Range:6.6% BO: 42.83 R: 43.67 48 3 Outside Down 22 41.34 -0.23 41.18 -0.39 40.89 -0.68 39.66 -1.91 38.96 -2.61 39.67 -1.90 39.48 -2.09 39.72 -1.85 41.79 0.22
EASEMYTRIP 2024/05/24 1.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.10 54.00 37.00 -0.11% 0.23% -1.81% -4.08% -4.88% -5.33% -4.24% -5.42% -6.51% Range:8.6% BO: 47.15 R: 47.8 45 18 44.05 -0.05 44.20 0.10 43.30 -0.80 42.30 -1.80 41.95 -2.15 41.75 -2.35 42.23 -1.87 41.71 -2.39 41.23 -2.87
EASEMYTRIP 2024/05/06 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 46.05 54.00 37.00 -3.80% -3.58% -6.08% -6.41% -6.41% -3.80% -4.02% -10.31% -6.86% Range:7.5% BO: 47.15 R: 47.8 51 Bearish Engulfing 28 44.30 -1.75 44.40 -1.65 43.25 -2.80 43.10 -2.95 43.10 -2.95 44.30 -1.75 44.20 -1.85 41.30 -4.75 42.89 -3.16
EASEMYTRIP 2024/07/11 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.25 54.00 37.00 -0.90% -0.53% -0.12% -1.43% -2.86% 3.35% -0.87% -3.83% -1.82% Range:5.7% BO: 43.42 R: 44.2 41 -63 40.88 -0.37 41.03 -0.22 41.20 -0.05 40.66 -0.59 40.07 -1.18 42.63 1.38 40.89 -0.36 39.67 -1.58 40.50 -0.75
EASEMYTRIP 2024/07/31 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.34 54.00 37.00 -0.39% -1.09% -4.06% -5.76% -5.90% -5.49% -3.97% -5.25% -0.60% Range:6.6% BO: 42.83 R: 43.67 46 6 41.18 -0.16 40.89 -0.45 39.66 -1.68 38.96 -2.38 38.90 -2.44 39.07 -2.27 39.70 -1.64 39.17 -2.17 41.09 -0.25
EASEMYTRIP 2024/06/03 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.25 54.00 37.00 -5.80% -4.02% -2.25% -1.18% -0.83% 2.77% 0.64% -0.52% -2.49% Range:9.8% BO: 46.5 R: 47.15 37 -121 39.80 -2.45 40.55 -1.70 41.30 -0.95 41.75 -0.50 41.90 -0.35 43.42 1.17 42.52 0.27 42.03 -0.22 41.20 -1.05
EASEMYTRIP 2024/06/26 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.71 54.00 37.00 -1.22% -1.22% -0.67% 0.02% 0.46% -1.87% -2.52% 0.55% -5.68% Range:10.0% BO: 44.2 R: 44.85 40 -68 41.20 -0.51 41.20 -0.51 41.43 -0.28 41.72 0.01 41.90 0.19 40.93 -0.78 40.66 -1.05 41.94 0.23 39.34 -2.37
EASEMYTRIP 2024/06/24 0.46 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.61 54.00 37.00 -0.21% -2.11% -3.31% -3.31% -2.77% -3.24% -3.71% -0.87% -8.57% Range:12.1% BO: 45.3 R: 45.85 47 47 42.52 -0.09 41.71 -0.90 41.20 -1.41 41.20 -1.41 41.43 -1.18 41.23 -1.38 41.03 -1.58 42.24 -0.37 38.96 -3.65
EASEMYTRIP 2024/07/01 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.43 54.00 37.00 0.70% 1.13% 1.45% 0.87% -0.48% -0.97% 1.96% -0.60% -4.25% Range:8.3% BO: 43.42 R: 44.2 40 -106 41.72 0.29 41.90 0.47 42.03 0.60 41.79 0.36 41.23 -0.20 41.03 -0.40 42.24 0.81 41.18 -0.25 39.67 -1.76
EASEMYTRIP 2024/06/11 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.11 54.00 37.00 0.66% 0.52% 0.28% 3.11% 1.85% -0.95% -0.50% -2.92% 0.31% Range:12.7% BO: 45.6 R: 46.25 43 -26 42.39 0.28 42.33 0.22 42.23 0.12 43.42 1.31 42.89 0.78 41.71 -0.40 41.90 -0.21 40.88 -1.23 42.24 0.13
EASEMYTRIP 2024/05/07 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.30 54.00 37.00 0.23% -2.37% -2.71% -2.71% -0.79% 2.93% -2.26% -5.76% -3.18% Range:7.5% BO: 47.15 R: 47.8 43 3 Outside Down -73 44.40 0.10 43.25 -1.05 43.10 -1.20 43.10 -1.20 43.95 -0.35 45.60 1.30 43.30 -1.00 41.75 -2.55 42.89 -1.41
EASEMYTRIP 2024/07/16 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.20 54.00 37.00 -1.31% -2.74% -2.86% 2.52% 3.96% 0.34% -5.58% -5.63% -4.30% Range:5.8% BO: 43.42 R: 44.2 42 -56 40.66 -0.54 40.07 -1.13 40.02 -1.18 42.24 1.04 42.83 1.63 41.34 0.14 38.90 -2.30 38.88 -2.32 39.43 -1.77
EASEMYTRIP 2024/07/12 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.88 54.00 37.00 0.37% 0.78% -0.54% -1.98% -2.10% 2.59% -2.98% -4.43% -1.37% Range:5.8% BO: 43.42 R: 44.2 38 Bearish Engulfing -105 41.03 0.15 41.20 0.32 40.66 -0.22 40.07 -0.81 40.02 -0.86 41.94 1.06 39.66 -1.22 39.07 -1.81 40.32 -0.56
EASEMYTRIP 2024/05/02 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.00 54.00 37.00 1.09% 0.11% -3.70% -3.48% -5.98% -4.13% -4.13% -13.48% -8.20% Range:9.2% BO: 47.15 R: 47.8 51 38 46.50 0.50 46.05 0.05 44.30 -1.70 44.40 -1.60 43.25 -2.75 44.10 -1.90 44.10 -1.90 39.80 -6.20 42.23 -3.77
EASEMYTRIP 2024/08/05 0.71 Sideways Neutral, VWAP-Resist 39.66 54.00 37.00 -1.77% -1.92% -0.81% -0.40% -1.36% -1.31% 1.66% 8.60% 4.87% Range:7.4% BO: 42.83 R: 43.67 35 -132 38.96 -0.70 38.90 -0.76 39.34 -0.32 39.50 -0.16 39.12 -0.54 39.14 -0.52 40.32 0.66 43.07 3.41 41.59 1.93
EASEMYTRIP 2024/05/30 0.58 Sideways Neutral, VWAP-Resist 42.30 54.00 37.00 -0.83% -0.12% -5.91% -4.14% -2.36% 0.07% 1.28% -1.37% -3.36% Range:9.1% BO: 46.55 R: 47.8 36 -147 41.95 -0.35 42.25 -0.05 39.80 -2.50 40.55 -1.75 41.30 -1.00 42.33 0.03 42.84 0.54 41.72 -0.58 40.88 -1.42
EASEMYTRIP 2024/08/12 0.38 Sideways Bearish, VWAP-Resist 39.12 54.00 37.00 1.41% -0.13% 0.10% -0.61% 0.05% 3.07% -0.46% 5.04% 4.75% Range:9.2% BO: 42.83 R: 43.67 35 -89 39.67 0.55 39.07 -0.05 39.16 0.04 38.88 -0.24 39.14 0.02 40.32 1.20 38.94 -0.18 41.09 1.97 40.98 1.86
EASEMYTRIP 2024/07/10 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.93 54.00 37.00 0.78% -0.12% 0.24% 0.66% -0.66% 3.20% 0.61% -4.42% -0.15% Range:5.7% BO: 43.42 R: 44.2 37 -118 41.25 0.32 40.88 -0.05 41.03 0.10 41.20 0.27 40.66 -0.27 42.24 1.31 41.18 0.25 39.12 -1.81 40.87 -0.06
EASEMYTRIP 2024/06/04 1.28 Sideways Neutral, VWAP-Resist 39.80 54.00 37.00 1.88% 3.77% 4.90% 5.28% 5.80% 7.76% 4.80% 5.00% 2.16% Range:14.4% BO: 46.5 R: 47.15 27 -229 40.55 0.75 41.30 1.50 41.75 1.95 41.90 2.10 42.11 2.31 42.89 3.09 41.71 1.91 41.79 1.99 40.66 0.86
EASEMYTRIP 2024/05/29 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.30 54.00 37.00 -2.31% -3.12% -2.42% -8.08% -6.35% -2.10% -0.95% -4.32% -4.73% Range:8.3% BO: 47.0 R: 47.8 41 -58 42.30 -1.00 41.95 -1.35 42.25 -1.05 39.80 -3.50 40.55 -2.75 42.39 -0.91 42.89 -0.41 41.43 -1.87 41.25 -2.05
DOMS 2024/08/01 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2296.20 2539.45 1225.60 0.54% -0.15% 2.88% 4.34% 4.01% -0.28% 13.76% 13.69% 23.76% Range:14.1% BO: 2494.0 R: 2539.45 53 -27 2308.55 12.35 2292.65 -3.55 2362.35 66.15 2395.75 99.55 2388.35 92.15 2289.75 -6.45 2612.10 315.90 2610.50 314.30 2841.70 545.50
DOMS 2024/05/03 0.41 Strong Up Bullish, VWAP-Resist 1817.60 1880.00 1225.60 -1.05% -2.23% -1.21% -0.81% -0.10% 0.17% 1.77% 1.73% 8.78% Range:14.2% BO: 1839.75 R: 1880.0 62 Bearish Engulfing 72 1798.55 -19.05 1777.00 -40.60 1795.60 -22.00 1802.80 -14.80 1815.85 -1.75 1820.60 3.00 1849.70 32.10 1849.00 31.40 1977.20 159.60
DOMS 2024/05/23 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1789.25 1880.00 1225.60 0.80% 3.38% 6.57% 6.85% 7.03% 7.75% 6.09% 12.07% 25.82% Range:4.2% BO: 1880.0 R: 0 53 -78 1803.55 14.30 1849.70 60.45 1906.85 117.60 1911.75 122.50 1915.10 125.85 1928.00 138.75 1898.15 108.90 2005.25 216.00 2251.25 462.00
DOMS 2024/07/04 1.33 Strong Up Bullish, VWAP-Resist 2185.60 2275.00 1225.60 3.00% 3.86% 2.93% 3.90% 3.38% 1.62% 11.85% 8.09% 3.66% Range:19.2% BO: 2150.75 R: 2212.0 74 166 2251.25 65.65 2269.95 84.35 2249.65 64.05 2270.85 85.25 2259.50 73.90 2221.00 35.40 2444.50 258.90 2362.35 176.75 2265.70 80.10
DOMS 2024/07/11 0.21 Strong Up Bullish, VWAP-Resist 2259.50 2365.00 1225.60 2.89% 3.70% 2.47% 2.68% -1.70% 8.19% 2.17% -0.08% 14.78% Range:16.4% BO: 2270.85 R: 2365.0 74 Cup and Handle 84 2324.70 65.20 2343.05 83.55 2315.40 55.90 2320.05 60.55 2221.00 -38.50 2444.50 185.00 2308.55 49.05 2257.75 -1.75 2593.55 334.05
DOMS 2024/07/03 0.66 Strong Up Bullish, VWAP-Resist 2150.75 2212.00 1225.60 1.62% 4.67% 5.54% 4.60% 5.58% 7.87% 12.78% 6.60% 6.46% Range:17.9% BO: 2142.65 R: 2179.9 72 186 2185.60 34.85 2251.25 100.50 2269.95 119.20 2249.65 98.90 2270.85 120.10 2320.05 169.30 2425.55 274.80 2292.65 141.90 2289.75 139.00
DOMS 2024/08/05 2.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2292.65 2539.45 1225.60 3.04% 4.50% 4.17% 4.31% 6.58% -0.81% 11.05% 14.95% 22.66% Range:12.4% BO: 2494.0 R: 2539.45 52 -23 2362.35 69.70 2395.75 103.10 2388.35 95.70 2391.40 98.75 2443.40 150.75 2274.15 -18.50 2546.10 253.45 2635.50 342.85 2812.10 519.45
DOMS 2024/05/13 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1798.10 1880.00 1225.60 0.90% 0.55% 1.18% 1.25% -0.12% 6.05% -1.80% 5.56% 10.91% Range:8.4% BO: 1880.0 R: 0 57 -45 1814.30 16.20 1807.90 9.80 1819.30 21.20 1820.60 22.50 1796.00 -2.10 1906.85 108.75 1765.70 -32.40 1898.15 100.05 1994.30 196.20
DOMS 2024/05/06 0.23 Strong Up Bullish, VWAP-Resist 1798.55 1880.00 1225.60 -1.20% -0.16% 0.24% 0.96% -0.03% -0.14% 6.02% 7.20% 8.69% Range:13.3% BO: 1880.0 R: 0 59 3 Outside Down 20 1777.00 -21.55 1795.60 -2.95 1802.80 4.25 1815.85 17.30 1798.10 -0.45 1796.00 -2.55 1906.85 108.30 1928.00 129.45 1954.85 156.30
DOMS 2024/07/31 1.21 Strong Up Bullish, VWAP-Resist 2364.75 2539.45 1225.60 -2.90% -2.38% -3.05% -0.10% 1.31% -3.50% 2.69% 12.41% 18.86% Range:15.1% BO: 2494.0 R: 2539.45 60 37 2296.20 -68.55 2308.55 -56.20 2292.65 -72.10 2362.35 -2.40 2395.75 31.00 2282.00 -82.75 2428.35 63.60 2658.15 293.40 2810.85 446.10
DOMS 2024/07/30 0.32 Strong Up Bullish, VWAP-Resist 2409.85 2539.45 1225.60 -1.87% -4.72% -4.20% -4.86% -1.97% -6.31% -2.68% 8.19% 14.20% Range:18.2% BO: 2494.0 R: 2539.45 65 3 Outside Down 71 2364.75 -45.10 2296.20 -113.65 2308.55 -101.30 2292.65 -117.20 2362.35 -47.50 2257.75 -152.10 2345.25 -64.60 2607.25 197.40 2752.05 342.20
DOMS 2024/06/26 0.19 Strong Up Bullish, VWAP-Resist 1994.30 2134.50 1225.60 -0.25% 2.30% 6.23% 7.44% 7.84% 13.87% 16.33% 22.24% 19.76% Range:12.9% BO: 2026.75 R: 2134.5 60 3 Outside Down 76 1989.35 -4.95 2040.20 45.90 2118.55 124.25 2142.65 148.35 2150.75 156.45 2270.85 276.55 2320.05 325.75 2437.85 443.55 2388.35 394.05
DOMS 2024/05/31 2.32 Strong Up Bullish, VWAP-Resist 1925.45 2035.00 1225.60 -3.40% -8.30% -3.97% 0.13% -1.29% -0.11% 5.26% 11.70% 21.69% Range:7.7% BO: 1915.1 R: 2035.0 71 117 1860.05 -65.40 1765.70 -159.75 1849.00 -76.45 1928.00 2.55 1900.70 -24.75 1923.25 -2.20 2026.75 101.30 2150.75 225.30 2343.05 417.60
DOMS 2024/07/08 2.28 Strong Up Bullish, VWAP-Resist 2269.95 2365.00 1225.60 -0.89% 0.04% -0.46% 2.41% 3.22% 1.27% 6.16% 5.22% 3.32% Range:16.9% BO: 2251.25 R: 2295.1 79 Momentum Gainer 148 2249.65 -20.30 2270.85 0.90 2259.50 -10.45 2324.70 54.75 2343.05 73.10 2298.75 28.80 2409.85 139.90 2388.35 118.40 2345.25 75.30
DOMS 2024/06/10 0.17 Strong Up Bullish, VWAP-Resist 1886.80 2035.00 1225.60 3.60% 3.00% 0.60% 1.93% 4.79% 6.28% 13.56% 19.75% 32.18% Range:8.4% BO: 2035.0 R: 0 56 37 1954.75 67.95 1943.40 56.60 1898.15 11.35 1923.25 36.45 1977.20 90.40 2005.25 118.45 2142.65 255.85 2259.50 372.70 2494.00 607.20
DOMS 2024/04/19 0.78 Strong Up Bullish, VWAP-Resist 1733.55 1808.90 1225.60 4.21% 4.83% 6.13% 5.19% 1.64% 3.75% 3.72% 3.21% 1.85% Range:20.5% BO: 1760.1 R: 1808.9 64 73 1806.45 72.90 1817.25 83.70 1839.75 106.20 1823.45 89.90 1761.95 28.40 1798.55 65.00 1798.10 64.55 1789.25 55.70 1765.70 32.15
DOMS 2024/07/19 0.84 Strong Up Bullish, VWAP-Resist 2221.00 2365.00 1225.60 0.68% 3.50% 12.29% 9.21% 10.06% 3.94% 7.67% 5.59% 19.68% Range:16.6% BO: 2343.05 R: 2365.0 58 -1 2236.20 15.20 2298.75 77.75 2494.00 273.00 2425.55 204.55 2444.50 223.50 2308.55 87.55 2391.40 170.40 2345.25 124.25 2658.15 437.15
DOMS 2024/06/13 0.41 Strong Up Bullish, VWAP-Resist 1898.15 2035.00 1225.60 1.32% 4.16% 2.99% 3.61% 6.24% 7.48% 18.60% 21.98% 28.43% Range:9.7% BO: 1954.75 R: 2035.0 55 32 1923.25 25.10 1977.20 79.05 1954.85 56.70 1966.60 68.45 2016.65 118.50 2040.20 142.05 2251.25 353.10 2315.40 417.25 2437.85 539.70
DOMS 2024/05/30 0.55 Strong Up Bullish, VWAP-Resist 1915.10 2035.00 1225.60 0.54% -2.87% -7.80% -3.45% 0.67% -0.89% 5.30% 11.88% 21.39% Range:7.2% BO: 1911.75 R: 2035.0 70 130 1925.45 10.35 1860.05 -55.05 1765.70 -149.40 1849.00 -66.10 1928.00 12.90 1898.15 -16.95 2016.65 101.55 2142.65 227.55 2324.70 409.60
DOMS 2024/05/29 1.31 Strong Up Bullish, VWAP-Resist 1911.75 2035.00 1225.60 0.18% 0.72% -2.70% -7.64% -3.28% 1.66% 2.87% 10.82% 18.19% Range:7.8% BO: 1906.85 R: 2035.0 69 170 1915.10 3.35 1925.45 13.70 1860.05 -51.70 1765.70 -146.05 1849.00 -62.75 1943.40 31.65 1966.60 54.85 2118.55 206.80 2259.50 347.75
DOMS 2024/06/25 0.16 Strong Up Bullish, VWAP-Resist 2005.25 2134.50 1225.60 -0.55% -0.79% 1.74% 5.65% 6.85% 12.19% 15.47% 21.90% 19.47% Range:12.9% BO: 2026.75 R: 2134.5 61 Bearish Engulfing 102 1994.30 -10.95 1989.35 -15.90 2040.20 34.95 2118.55 113.30 2142.65 137.40 2249.65 244.40 2315.40 310.15 2444.50 439.25 2395.75 390.50
DOMS 2024/08/06 1.68 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2362.35 2539.45 1225.60 1.41% 1.10% 1.23% 3.43% -4.43% -0.72% 6.22% 11.33% 18.40% Range:10.9% BO: 2494.0 R: 2539.45 58 9 2395.75 33.40 2388.35 26.00 2391.40 29.05 2443.40 81.05 2257.75 -104.60 2345.25 -17.10 2509.20 146.85 2629.90 267.55 2797.05 434.70
DOMS 2024/06/27 1.10 Strong Up Bullish, VWAP-Resist 1989.35 2134.50 1225.60 2.56% 6.49% 7.71% 8.11% 9.87% 13.58% 11.64% 21.14% 20.21% Range:12.9% BO: 2026.75 R: 2134.5 59 47 2040.20 50.85 2118.55 129.20 2142.65 153.30 2150.75 161.40 2185.60 196.25 2259.50 270.15 2221.00 231.65 2409.85 420.50 2391.40 402.05
DOMS 2024/06/12 0.28 Strong Up Bullish, VWAP-Resist 1943.40 2035.00 1225.60 -2.33% -1.04% 1.74% 0.59% 1.19% 2.36% 12.46% 20.56% 25.78% Range:9.7% BO: 1954.75 R: 2035.0 60 92 1898.15 -45.25 1923.25 -20.15 1977.20 33.80 1954.85 11.45 1966.60 23.20 1989.35 45.95 2185.60 242.20 2343.05 399.65 2444.50 501.10
DOMS 2024/05/07 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1777.00 1880.00 1225.60 1.05% 1.45% 2.19% 1.19% 2.10% 0.32% 7.58% 6.96% 10.67% Range:11.5% BO: 1880.0 R: 0 56 -47 1795.60 18.60 1802.80 25.80 1815.85 38.85 1798.10 21.10 1814.30 37.30 1782.70 5.70 1911.75 134.75 1900.70 123.70 1966.60 189.60
DOMS 2024/04/24 0.81 Strong Up Bullish, VWAP-Resist 1839.75 1868.95 1225.60 -0.89% -4.23% -0.79% -0.04% -0.05% -2.01% -1.11% 3.65% 3.31% Range:22.7% BO: 1817.25 R: 1846.0 71 158 1823.45 -16.30 1761.95 -77.80 1825.25 -14.50 1838.95 -0.80 1838.75 -1.00 1802.80 -36.95 1819.30 -20.45 1906.85 67.10 1900.70 60.95
DOMS 2024/04/23 0.76 Strong Up Bullish, VWAP-Resist 1817.25 1846.00 1225.60 1.24% 0.34% -3.04% 0.44% 1.19% -1.19% -0.51% 1.79% 6.09% Range:21.8% BO: 1806.45 R: 1832.0 70 156 1839.75 22.50 1823.45 6.20 1761.95 -55.30 1825.25 8.00 1838.95 21.70 1795.60 -21.65 1807.90 -9.35 1849.70 32.45 1928.00 110.75
DOMS 2024/06/07 0.28 Strong Up Bullish, VWAP-Resist 1900.70 2035.00 1225.60 -0.73% 2.84% 2.25% -0.13% 1.19% 6.63% 11.46% 19.47% 20.94% Range:8.4% BO: 1928.0 R: 2035.0 57 63 1886.80 -13.90 1954.75 54.05 1943.40 42.70 1898.15 -2.55 1923.25 22.55 2026.75 126.05 2118.55 217.85 2270.85 370.15 2298.75 398.05
DOMS 2024/05/22 0.88 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1782.70 1880.00 1225.60 0.37% 1.17% 3.76% 6.96% 7.24% 3.72% 9.01% 13.69% 22.60% Range:5.8% BO: 1880.0 R: 0 52 -118 1789.25 6.55 1803.55 20.85 1849.70 67.00 1906.85 124.15 1911.75 129.05 1849.00 66.30 1943.40 160.70 2026.75 244.05 2185.60 402.90
DOMS 2024/06/03 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1860.05 2035.00 1225.60 -5.07% -0.59% 3.65% 2.19% 1.44% 6.30% 7.81% 17.50% 24.48% Range:7.7% BO: 1925.45 R: 2035.0 57 Bearish Engulfing 46 1765.70 -94.35 1849.00 -11.05 1928.00 67.95 1900.70 40.65 1886.80 26.75 1977.20 117.15 2005.25 145.20 2185.60 325.55 2315.40 455.35
DOMS 2024/04/25 0.43 Strong Up Bullish, VWAP-Resist 1823.45 1868.95 1225.60 -3.37% 0.10% 0.85% 0.84% -0.32% -0.42% -0.16% 4.84% 3.47% Range:18.8% BO: 1839.75 R: 1868.95 69 112 1761.95 -61.50 1825.25 1.80 1838.95 15.50 1838.75 15.30 1817.60 -5.85 1815.85 -7.60 1820.60 -2.85 1911.75 88.30 1886.80 63.35
DOMS 2024/08/08 0.25 Strong Up Bullish, VWAP-Resist 2388.35 2539.45 1225.60 0.13% 2.30% -5.47% -4.45% -4.13% 9.37% 9.17% 15.08% 13.01% Range:10.9% BO: 2494.0 R: 2539.45 59 28 2391.40 3.05 2443.40 55.05 2257.75 -130.60 2282.00 -106.35 2289.75 -98.60 2612.10 223.75 2607.25 218.90 2748.45 360.10 2699.15 310.80
DOMS 2024/05/15 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1807.90 1880.00 1225.60 0.63% 0.70% -0.66% -1.39% -1.03% 5.93% 6.64% 9.36% 12.85% Range:8.4% BO: 1880.0 R: 0 58 41 1819.30 11.40 1820.60 12.70 1796.00 -11.90 1782.70 -25.20 1789.25 -18.65 1915.10 107.20 1928.00 120.10 1977.20 169.30 2040.20 232.30
DOMS 2024/05/27 5.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 1849.70 1967.90 1225.60 3.09% 3.35% 3.54% 4.10% 0.56% 2.01% 6.89% 7.55% 21.62% Range:4.7% BO: 1880.0 R: 0 63 331 1906.85 57.15 1911.75 62.05 1915.10 65.40 1925.45 75.75 1860.05 10.35 1886.80 37.10 1977.20 127.50 1989.35 139.65 2249.65 399.95
DOMS 2024/07/02 0.74 Strong Up Bullish, VWAP-Resist 2142.65 2179.90 1225.60 0.38% 2.00% 5.07% 5.94% 4.99% 8.06% 16.40% 7.74% 6.50% Range:17.6% BO: 2118.55 R: 2134.5 71 216 2150.75 8.10 2185.60 42.95 2251.25 108.60 2269.95 127.30 2249.65 107.00 2315.40 172.75 2494.00 351.35 2308.55 165.90 2282.00 139.35
DOMS 2024/07/16 0.69 Strong Up Bullish, VWAP-Resist 2315.40 2365.00 1225.60 0.20% -4.08% -3.42% -0.72% 7.71% 2.13% 3.47% -2.15% 7.70% Range:17.9% BO: 2343.05 R: 2365.0 74 84 2320.05 4.65 2221.00 -94.40 2236.20 -79.20 2298.75 -16.65 2494.00 178.60 2364.75 49.35 2395.75 80.35 2265.70 -49.70 2493.65 178.25
DOMS 2024/05/08 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1795.60 1880.00 1225.60 0.40% 1.13% 0.14% 1.04% 0.69% -0.35% 6.66% 5.08% 12.31% Range:9.5% BO: 1880.0 R: 0 58 -14 1802.80 7.20 1815.85 20.25 1798.10 2.50 1814.30 18.70 1807.90 12.30 1789.25 -6.35 1915.10 119.50 1886.80 91.20 2016.65 221.05
DOMS 2024/06/19 0.35 Strong Up Bullish, VWAP-Resist 1954.85 2134.50 1225.60 0.60% 3.16% 3.68% 2.58% 2.02% 10.02% 16.16% 14.39% 17.46% Range:10.7% BO: 1977.2 R: 2134.5 59 89 1966.60 11.75 2016.65 61.80 2026.75 71.90 2005.25 50.40 1994.30 39.45 2150.75 195.90 2270.85 316.00 2236.20 281.35 2296.20 341.35
DOMS 2024/04/18 0.62 Strong Up Bullish, VWAP-Resist 1760.10 1808.90 1225.60 -1.51% 2.63% 3.25% 4.53% 3.60% 3.27% 3.17% 1.28% 5.68% Range:20.5% BO: 1747.85 R: 1808.9 68 121 1733.55 -26.55 1806.45 46.35 1817.25 57.15 1839.75 79.65 1823.45 63.35 1817.60 57.50 1815.85 55.75 1782.70 22.60 1860.05 99.95
DOMS 2024/07/09 1.43 Strong Up Bullish, VWAP-Resist 2249.65 2365.00 1225.60 0.94% 0.44% 3.34% 4.15% 2.92% 10.86% 5.12% 6.30% 7.94% Range:16.9% BO: 2269.95 R: 2365.0 75 Bearish Engulfing 106 2270.85 21.20 2259.50 9.85 2324.70 75.05 2343.05 93.40 2315.40 65.75 2494.00 244.35 2364.75 115.10 2391.40 141.75 2428.35 178.70
DOMS 2024/06/04 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1765.70 2035.00 1225.60 4.72% 9.19% 7.65% 6.86% 10.71% 10.71% 12.95% 27.50% 31.40% Range:8.3% BO: 1925.45 R: 2035.0 43 3 Outside Down -83 1849.00 83.30 1928.00 162.30 1900.70 135.00 1886.80 121.10 1954.75 189.05 1954.85 189.15 1994.30 228.60 2251.25 485.55 2320.05 554.35
DOMS 2024/05/24 0.97 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1803.55 1880.00 1225.60 2.56% 5.73% 6.00% 6.19% 6.76% 5.39% 6.64% 10.58% 25.86% Range:4.2% BO: 1880.0 R: 0 56 7 1849.70 46.15 1906.85 103.30 1911.75 108.20 1915.10 111.55 1925.45 121.90 1900.70 97.15 1923.25 119.70 1994.30 190.75 2269.95 466.40
DOMS 2024/05/21 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1796.00 1880.00 1225.60 -0.74% -0.38% 0.42% 2.99% 6.17% -1.69% 8.84% 12.29% 19.75% Range:5.8% BO: 1880.0 R: 0 55 -54 1782.70 -13.30 1789.25 -6.75 1803.55 7.55 1849.70 53.70 1906.85 110.85 1765.70 -30.30 1954.75 158.75 2016.65 220.65 2150.75 354.75
DOMS 2024/08/09 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2391.40 2539.45 1225.60 2.17% -5.59% -4.57% -4.25% -5.26% 8.45% 11.15% 15.08% 11.97% Range:10.9% BO: 2494.0 R: 2539.45 60 18 2443.40 52.00 2257.75 -133.65 2282.00 -109.40 2289.75 -101.65 2265.70 -125.70 2593.55 202.15 2658.15 266.75 2752.05 360.65 2677.55 286.15
DOMS 2024/04/26 0.61 Strong Up Bullish, VWAP-Resist 1761.95 1868.95 1225.60 3.59% 4.37% 4.36% 3.16% 2.08% 2.05% 1.93% 8.69% 10.94% Range:18.7% BO: 1839.75 R: 1868.95 59 48 1825.25 63.30 1838.95 77.00 1838.75 76.80 1817.60 55.65 1798.55 36.60 1798.10 36.15 1796.00 34.05 1915.10 153.15 1954.75 192.80
DOMS 2024/07/26 0.65 Strong Up Bullish, VWAP-Resist 2444.50 2539.45 1225.60 -0.27% -1.42% -3.26% -6.07% -5.56% -2.17% -7.31% 2.65% 11.76% Range:20.2% BO: 2494.0 R: 2539.45 69 160 2437.85 -6.65 2409.85 -34.65 2364.75 -79.75 2296.20 -148.30 2308.55 -135.95 2391.40 -53.10 2265.70 -178.80 2509.20 64.70 2732.05 287.55
DOMS 2024/07/25 1.58 Strong Up Bullish, VWAP-Resist 2425.55 2539.45 1225.60 0.78% 0.51% -0.65% -2.51% -5.33% -1.53% -5.60% 4.97% 8.42% Range:20.2% BO: 2494.0 R: 2539.45 68 200 2444.50 18.95 2437.85 12.30 2409.85 -15.70 2364.75 -60.80 2296.20 -129.35 2388.35 -37.20 2289.75 -135.80 2546.10 120.55 2629.90 204.35
DOMS 2024/05/09 1.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1802.80 1880.00 1225.60 0.72% -0.26% 0.64% 0.28% 0.92% 0.04% 6.80% 8.43% 12.42% Range:9.5% BO: 1880.0 R: 0 59 -3 1815.85 13.05 1798.10 -4.70 1814.30 11.50 1807.90 5.10 1819.30 16.50 1803.55 0.75 1925.45 122.65 1954.75 151.95 2026.75 223.95
DOMS 2024/05/28 9.49 Strong Up Bullish, VWAP-Resist 1906.85 2035.00 1225.60 0.26% 0.43% 0.98% -2.45% -7.40% 2.51% 2.52% 6.99% 19.09% Range:7.6% BO: 1849.7 R: 1967.9 69 Momentum Gainer 309 1911.75 4.90 1915.10 8.25 1925.45 18.60 1860.05 -46.80 1765.70 -141.15 1954.75 47.90 1954.85 48.00 2040.20 133.35 2270.85 364.00
DOMS 2024/06/18 3.09 Strong Up Bullish, VWAP-Resist 1977.20 2134.50 1225.60 -1.13% -0.54% 2.00% 2.51% 1.42% 8.37% 13.78% 12.33% 19.60% Range:10.7% BO: 1954.75 R: 2035.0 61 191 1954.85 -22.35 1966.60 -10.60 2016.65 39.45 2026.75 49.55 2005.25 28.05 2142.65 165.45 2249.65 272.45 2221.00 243.80 2364.75 387.55
DOMS 2024/07/29 0.25 Strong Up Bullish, VWAP-Resist 2437.85 2539.45 1225.60 -1.15% -3.00% -5.81% -5.30% -5.96% 0.23% -6.71% 2.29% 12.74% Range:20.2% BO: 2494.0 R: 2539.45 68 Bearish Engulfing 112 2409.85 -28.00 2364.75 -73.10 2296.20 -141.65 2308.55 -129.30 2292.65 -145.20 2443.40 5.55 2274.15 -163.70 2493.65 55.80 2748.45 310.60
DEEPAKFERT 2024/06/27 0.79 Strong Up Bullish, VWAP-Resist 659.05 750.00 450.00 2.75% 4.17% 8.55% 12.48% 13.78% 14.48% 14.22% 46.99% 50.95% Range:27.6% BO: 728.15 R: 750.0 57 47 677.20 18.15 686.50 27.45 715.40 56.35 741.30 82.25 749.85 90.80 754.50 95.45 752.75 93.70 968.75 309.70 994.85 335.80
DEEPAKFERT 2024/04/30 0.83 Strong Up Bullish, VWAP-Resist 605.10 714.70 450.00 -2.39% -3.35% -4.37% -8.21% -8.25% -8.65% -9.25% -6.64% -0.91% Range:21.6% BO: 621.1 R: 634.5 65 83 590.65 -14.45 584.85 -20.25 578.65 -26.45 555.40 -49.70 555.20 -49.90 552.75 -52.35 549.15 -55.95 564.95 -40.15 599.60 -5.50
DEEPAKFERT 2024/05/02 0.57 Strong Up Bullish, VWAP-Resist 590.65 714.70 450.00 -0.98% -2.03% -5.97% -6.00% -8.62% -5.64% -5.27% -10.69% 0.50% Range:18.8% BO: 621.1 R: 634.5 59 Bearish Engulfing 48 584.85 -5.80 578.65 -12.00 555.40 -35.25 555.20 -35.45 539.75 -50.90 557.35 -33.30 559.55 -31.10 527.50 -63.15 593.60 2.95
DEEPAKFERT 2024/08/08 0.77 Strong Up Bullish, VWAP-Resist 983.70 1036.10 450.00 1.13% 3.07% -3.06% -2.46% -3.38% 8.64% 6.34% 8.61% -1.20% Range:25.7% BO: 1012.5 R: 1018.95 70 95 994.85 11.15 1013.90 30.20 953.60 -30.10 959.55 -24.15 950.45 -33.25 1068.65 84.95 1046.10 62.40 1068.35 84.65 971.85 -11.85
DEEPAKFERT 2024/06/21 1.97 Strong Up Bullish, VWAP-Resist 685.95 750.00 450.00 -1.15% -1.76% 2.24% -3.92% -1.28% 10.46% 12.76% 22.77% 35.70% Range:27.6% BO: 728.15 R: 750.0 67 179 678.05 -7.90 673.85 -12.10 701.30 15.35 659.05 -26.90 677.20 -8.75 757.70 71.75 773.50 87.55 842.15 156.20 930.80 244.85
DEEPAKFERT 2024/08/05 1.14 Strong Up Bullish, VWAP-Resist 930.80 993.30 450.00 1.92% 8.78% 5.68% 6.88% 8.93% 3.10% 15.51% 15.12% 2.95% Range:22.6% BO: 968.75 R: 993.3 69 Cup and Handle 69 948.65 17.85 1012.50 81.70 983.70 52.90 994.85 64.05 1013.90 83.10 959.70 28.90 1075.20 144.40 1071.50 140.70 958.30 27.50
DEEPAKFERT 2024/04/26 1.65 Strong Up Bullish, VWAP-Resist 621.10 714.70 450.00 -3.41% -2.58% -4.90% -5.84% -6.83% -15.70% -11.24% -10.09% -2.21% Range:22.0% BO: 617.9 R: 629.8 72 188 599.95 -21.15 605.10 -16.00 590.65 -30.45 584.85 -36.25 578.65 -42.45 523.60 -97.50 551.30 -69.80 558.45 -62.65 607.40 -13.70
DEEPAKFERT 2024/07/19 0.42 Strong Up Bullish, VWAP-Resist 752.75 804.00 450.00 3.14% 4.07% 11.88% 12.63% 14.55% 27.76% 32.16% 39.75% 42.39% Range:17.4% BO: 781.75 R: 804.0 60 0 776.35 23.60 783.40 30.65 842.15 89.40 847.85 95.10 862.25 109.50 961.70 208.95 994.85 242.10 1052.00 299.25 1071.85 319.10
DEEPAKFERT 2024/04/22 0.37 Strong Up Bullish, VWAP-Resist 553.30 714.70 450.00 0.14% 9.96% 11.68% 12.25% 8.43% 0.38% -4.20% 1.13% 0.55% Range:16.7% BO: 579.0 R: 580.25 57 30 554.10 0.80 608.40 55.10 617.90 64.60 621.10 67.80 599.95 46.65 555.40 2.10 530.05 -23.25 559.55 6.25 556.35 3.05
DEEPAKFERT 2024/05/10 0.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 531.70 714.70 450.00 -1.52% -0.31% 3.96% 4.82% 4.73% 4.26% 6.25% 12.97% 26.74% Range:14.4% BO: 621.1 R: 634.5 40 -122 523.60 -8.10 530.05 -1.65 552.75 21.05 557.35 25.65 556.85 25.15 554.35 22.65 564.95 33.25 600.65 68.95 673.85 142.15
DEEPAKFERT 2024/07/18 0.26 Strong Up Bullish, VWAP-Resist 756.25 804.00 450.00 -0.46% 2.66% 3.59% 11.36% 12.11% 23.59% 30.08% 26.90% 38.33% Range:20.7% BO: 781.75 R: 804.0 61 3 Outside Down 26 752.75 -3.50 776.35 20.10 783.40 27.15 842.15 85.90 847.85 91.60 934.65 178.40 983.70 227.45 959.70 203.45 1046.10 289.85
DEEPAKFERT 2024/05/06 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 578.65 714.70 450.00 -4.02% -4.05% -6.72% -8.11% -9.51% -4.73% -5.65% -0.63% 11.55% Range:14.6% BO: 621.1 R: 634.5 55 7 555.40 -23.25 555.20 -23.45 539.75 -38.90 531.70 -46.95 523.60 -55.05 551.30 -27.35 545.95 -32.70 575.00 -3.65 645.50 66.85
DEEPAKFERT 2024/07/05 0.91 Strong Up Bullish, VWAP-Resist 757.70 780.00 450.00 1.72% 3.10% 0.38% -0.42% 2.09% 2.46% 21.32% 33.63% 26.66% Range:26.6% BO: 749.85 R: 767.0 70 155 770.70 13.00 781.20 23.50 760.60 2.90 754.50 -3.20 773.50 15.80 776.35 18.65 919.25 161.55 1012.50 254.80 959.70 202.00
DEEPAKFERT 2024/05/23 0.23 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 549.15 714.70 450.00 1.89% 0.95% -0.58% 3.78% 1.69% 4.71% 9.19% 22.71% 37.98% Range:15.7% BO: 621.1 R: 634.5 47 Bearish Engulfing -6 559.55 10.40 554.35 5.20 545.95 -3.20 569.90 20.75 558.45 9.30 575.00 25.85 599.60 50.45 673.85 124.70 757.70 208.55
DEEPAKFERT 2024/05/07 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 555.40 714.70 450.00 -0.04% -2.82% -4.27% -5.73% -4.56% -0.03% 2.61% 4.21% 31.10% Range:13.3% BO: 621.1 R: 634.5 47 -45 555.20 -0.20 539.75 -15.65 531.70 -23.70 523.60 -31.80 530.05 -25.35 555.25 -0.15 569.90 14.50 578.80 23.40 728.15 172.75
DEEPAKFERT 2024/05/30 1.95 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 558.45 714.70 450.00 1.48% 1.16% -5.54% -0.38% 2.96% 7.37% 22.83% 28.10% 38.51% Range:13.5% BO: 605.1 R: 629.9 51 Cup and Handle 97 566.70 8.25 564.95 6.50 527.50 -30.95 556.35 -2.10 575.00 16.55 599.60 41.15 685.95 127.50 715.40 156.95 773.50 215.05
DEEPAKFERT 2024/05/31 3.41 Weak Down Bullish, 20EMA-Support, VWAP-Resist 566.70 714.70 450.00 -0.31% -6.92% -1.83% 1.46% 2.14% 4.75% 19.65% 30.81% 37.95% Range:13.5% BO: 605.1 R: 614.6 54 136 564.95 -1.75 527.50 -39.20 556.35 -10.35 575.00 8.30 578.80 12.10 593.60 26.90 678.05 111.35 741.30 174.60 781.75 215.05
DEEPAKFERT 2024/07/11 0.22 Strong Up Bullish, VWAP-Resist 754.50 796.40 450.00 2.52% 3.61% 1.99% 0.23% -0.23% 14.28% 27.46% 26.39% 43.94% Range:24.0% BO: 781.2 R: 796.4 65 68 773.50 19.00 781.75 27.25 769.50 15.00 756.25 1.75 752.75 -1.75 862.25 107.75 961.70 207.20 953.60 199.10 1086.00 331.50
DEEPAKFERT 2024/06/14 1.08 Strong Up Bullish, VWAP-Resist 593.60 714.70 450.00 4.37% 8.74% 22.67% 15.56% 14.23% 15.65% 29.83% 27.40% 63.20% Range:13.2% BO: 607.4 R: 613.3 57 70 619.55 25.95 645.50 51.90 728.15 134.55 685.95 92.35 678.05 84.45 686.50 92.90 770.70 177.10 756.25 162.65 968.75 375.15
DEEPAKFERT 2024/04/23 0.45 Strong Up Bullish, VWAP-Resist 554.10 714.70 450.00 9.80% 11.51% 12.09% 8.27% 9.20% 0.20% -0.24% 0.05% 3.77% Range:16.7% BO: 579.0 R: 580.25 57 24 608.40 54.30 617.90 63.80 621.10 67.00 599.95 45.85 605.10 51.00 555.20 1.10 552.75 -1.35 554.35 0.25 575.00 20.90
DEEPAKFERT 2024/07/01 0.40 Strong Up Bullish, VWAP-Resist 686.50 750.00 450.00 4.21% 7.98% 9.23% 10.37% 12.27% 13.87% 14.12% 36.15% 38.91% Range:27.6% BO: 728.15 R: 750.0 61 61 715.40 28.90 741.30 54.80 749.85 63.35 757.70 71.20 770.70 84.20 781.75 95.25 783.40 96.90 934.65 248.15 953.60 267.10
DEEPAKFERT 2024/07/31 2.16 Strong Up Bullish, VWAP-Resist 930.00 993.30 450.00 0.50% 3.41% 0.09% 2.01% 8.87% 3.18% 14.19% 15.25% 8.55% Range:29.1% BO: 968.75 R: 981.9 74 142 934.65 4.65 961.70 31.70 930.80 0.80 948.65 18.65 1012.50 82.50 959.55 29.55 1062.00 132.00 1071.85 141.85 1009.50 79.50
DEEPAKFERT 2024/04/29 1.10 Strong Up Bullish, VWAP-Resist 599.95 714.70 450.00 0.86% -1.55% -2.52% -3.55% -7.43% -11.65% -7.45% -5.54% 0.12% Range:21.6% BO: 621.1 R: 634.5 64 Bearish Engulfing 113 605.10 5.15 590.65 -9.30 584.85 -15.10 578.65 -21.30 555.40 -44.55 530.05 -69.90 555.25 -44.70 566.70 -33.25 600.65 0.70
DEEPAKFERT 2024/05/27 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 554.35 714.70 450.00 -1.52% 2.81% 0.74% 2.23% 1.91% 8.42% 11.76% 18.89% 40.92% Range:15.7% BO: 621.1 R: 634.5 49 60 545.95 -8.40 569.90 15.55 558.45 4.10 566.70 12.35 564.95 10.60 601.00 46.65 619.55 65.20 659.05 104.70 781.20 226.85
DEEPAKFERT 2024/07/12 0.57 Strong Up Bullish, VWAP-Resist 773.50 796.40 450.00 1.07% -0.52% -2.23% -2.68% 0.37% 18.84% 20.34% 24.05% 39.00% Range:24.0% BO: 781.2 R: 796.4 68 82 781.75 8.25 769.50 -4.00 756.25 -17.25 752.75 -20.75 776.35 2.85 919.25 145.75 930.80 157.30 959.55 186.05 1075.20 301.70
DEEPAKFERT 2024/05/17 0.19 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 556.85 714.70 450.00 -1.00% -0.29% -1.38% 0.48% -0.45% 1.45% 7.93% 30.76% 28.47% Range:15.7% BO: 621.1 R: 634.5 50 -14 551.30 -5.55 555.25 -1.60 549.15 -7.70 559.55 2.70 554.35 -2.50 564.95 8.10 601.00 44.15 728.15 171.30 715.40 158.55
DEEPAKFERT 2024/06/19 5.08 Strong Up Bullish, VWAP-Resist 645.50 714.70 450.00 12.80% 6.27% 5.04% 4.39% 8.64% 14.84% 17.83% 20.27% 44.79% Range:18.3% BO: 619.55 R: 623.6 69 Momentum Gainer 171 728.15 82.65 685.95 40.45 678.05 32.55 673.85 28.35 701.30 55.80 741.30 95.80 760.60 115.10 776.35 130.85 934.65 289.15
DEEPAKFERT 2024/05/28 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 545.95 714.70 450.00 4.39% 2.29% 3.80% 3.48% -3.38% 11.26% 18.23% 24.04% 39.32% Range:15.7% BO: 621.1 R: 634.5 46 3 569.90 23.95 558.45 12.50 566.70 20.75 564.95 19.00 527.50 -18.45 607.40 61.45 645.50 99.55 677.20 131.25 760.60 214.65
DEEPAKFERT 2024/06/25 0.93 Strong Up Bullish, VWAP-Resist 673.85 750.00 450.00 4.07% -2.20% 0.50% 1.88% 6.17% 15.93% 14.19% 27.96% 50.26% Range:27.6% BO: 728.15 R: 750.0 64 Cup and Handle 93 701.30 27.45 659.05 -14.80 677.20 3.35 686.50 12.65 715.40 41.55 781.20 107.35 769.50 95.65 862.25 188.40 1012.50 338.65
DEEPAKFERT 2024/07/16 0.46 Strong Up Bullish, VWAP-Resist 769.50 804.00 450.00 -1.72% -2.18% 0.89% 1.81% 9.44% 20.86% 31.58% 24.18% 35.58% Range:24.1% BO: 781.75 R: 796.4 65 Bearish Engulfing 76 756.25 -13.25 752.75 -16.75 776.35 6.85 783.40 13.90 842.15 72.65 930.00 160.50 1012.50 243.00 955.55 186.05 1043.30 273.80
DEEPAKFERT 2024/05/03 0.79 Strong Up Bullish, VWAP-Resist 584.85 714.70 450.00 -1.06% -5.04% -5.07% -7.71% -9.09% -4.79% -5.22% -4.87% 5.93% Range:15.9% BO: 621.1 R: 634.5 57 3 Outside Down 35 578.65 -6.20 555.40 -29.45 555.20 -29.65 539.75 -45.10 531.70 -53.15 556.85 -28.00 554.35 -30.50 556.35 -28.50 619.55 34.70
DEEPAKFERT 2024/08/01 1.12 Strong Up Bullish, VWAP-Resist 934.65 993.30 450.00 2.89% -0.41% 1.50% 8.33% 5.25% 1.69% 14.34% 12.72% 7.08% Range:26.2% BO: 968.75 R: 993.3 74 114 961.70 27.05 930.80 -3.85 948.65 14.00 1012.50 77.85 983.70 49.05 950.45 15.80 1068.65 134.00 1053.55 118.90 1000.80 66.15
DEEPAKFERT 2024/05/13 1.09 Strong Up Neutral, 50MA-Resist, VWAP-Resist 523.60 714.70 450.00 1.23% 5.57% 6.45% 6.35% 5.29% 4.27% 0.74% 14.51% 33.94% Range:15.7% BO: 621.1 R: 634.5 38 -128 530.05 6.45 552.75 29.15 557.35 33.75 556.85 33.25 551.30 27.70 545.95 22.35 527.50 3.90 599.60 76.00 701.30 177.70
DEEPAKFERT 2024/08/06 1.72 Strong Up Bullish, VWAP-Resist 948.65 1013.00 450.00 6.73% 3.69% 4.87% 6.88% 0.52% 10.89% 12.77% 10.78% 7.41% Range:22.3% BO: 968.75 R: 993.3 71 Lorentzian-Buy 87 1012.50 63.85 983.70 35.05 994.85 46.20 1013.90 65.25 953.60 4.95 1052.00 103.35 1069.75 121.10 1050.95 102.30 1018.95 70.30
DEEPAKFERT 2024/07/26 1.13 Strong Up Bullish, VWAP-Resist 862.25 881.90 450.00 6.61% 12.35% 7.86% 8.40% 11.53% 15.38% 10.82% 24.06% 23.20% Range:23.6% BO: 847.85 R: 851.0 76 205 919.25 57.00 968.75 106.50 930.00 67.75 934.65 72.40 961.70 99.45 994.85 132.60 955.55 93.30 1069.75 207.50 1062.25 200.00
DEEPAKFERT 2024/06/03 1.00 Weak Down Bullish, 20EMA-Support, VWAP-Resist 564.95 714.70 450.00 -6.63% -1.52% 1.78% 2.45% 6.38% 9.66% 19.28% 32.73% 36.21% Range:11.4% BO: 590.65 R: 607.45 53 122 527.50 -37.45 556.35 -8.60 575.00 10.05 578.80 13.85 601.00 36.05 619.55 54.60 673.85 108.90 749.85 184.90 769.50 204.55
DEEPAKFERT 2024/04/18 0.48 Strong Up Bullish, VWAP-Resist 547.10 714.70 450.00 0.37% 1.13% 1.28% 11.20% 12.94% 6.90% -2.81% 1.49% 3.26% Range:18.4% BO: 579.0 R: 580.25 55 25 549.10 2.00 553.30 6.20 554.10 7.00 608.40 61.30 617.90 70.80 584.85 37.75 531.70 -15.40 555.25 8.15 564.95 17.85
DEEPAKFERT 2024/06/12 0.80 Strong Up Bullish, VWAP-Resist 600.65 714.70 450.00 -0.17% -1.17% 3.15% 7.47% 21.23% 9.72% 24.84% 30.15% 43.55% Range:13.8% BO: 607.4 R: 612.1 60 Bearish Engulfing 146 599.60 -1.05 593.60 -7.05 619.55 18.90 645.50 44.85 728.15 127.50 659.05 58.40 749.85 149.20 781.75 181.10 862.25 261.60
DEEPAKFERT 2024/07/09 0.73 Strong Up Bullish, VWAP-Resist 781.20 796.40 450.00 -2.64% -3.42% -0.99% 0.07% -1.50% 7.80% 19.05% 27.35% 35.94% Range:25.9% BO: 770.7 R: 780.0 73 142 760.60 -20.60 754.50 -26.70 773.50 -7.70 781.75 0.55 769.50 -11.70 842.15 60.95 930.00 148.80 994.85 213.65 1062.00 280.80
DEEPAKFERT 2024/05/09 0.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 539.75 714.70 450.00 -1.49% -2.99% -1.80% 2.41% 3.26% 3.67% 4.99% 12.53% 25.62% Range:13.3% BO: 621.1 R: 634.5 42 -97 531.70 -8.05 523.60 -16.15 530.05 -9.70 552.75 13.00 557.35 17.60 559.55 19.80 566.70 26.95 607.40 67.65 678.05 138.30
DEEPAKFERT 2024/06/04 1.22 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 527.50 714.70 450.00 5.47% 9.00% 9.73% 13.93% 15.15% 22.37% 32.95% 43.64% 43.36% Range:10.5% BO: 584.85 R: 607.45 40 -234 556.35 28.85 575.00 47.50 578.80 51.30 601.00 73.50 607.40 79.90 645.50 118.00 701.30 173.80 757.70 230.20 756.25 228.75
DEEPAKFERT 2024/08/09 0.48 Strong Up Bullish, VWAP-Resist 994.85 1036.10 450.00 1.91% -4.15% -3.55% -4.46% -3.95% 9.16% 7.74% 2.92% 3.95% Range:25.7% BO: 1012.5 R: 1036.1 71 88 1013.90 19.05 953.60 -41.25 959.55 -35.30 950.45 -44.40 955.55 -39.30 1086.00 91.15 1071.85 77.00 1023.85 29.00 1034.15 39.30
DCMSHRIRAM 2024/08/01 0.73 Strong Up Bullish, VWAP-Resist 1062.05 1175.00 832.40 -0.30% -1.31% 0.31% 2.75% 8.36% 2.19% 10.82% 7.36% 1.84% Range:8.2% BO: 1062.1 R: 1093.0 63 110 1058.85 -3.20 1048.15 -13.90 1065.30 3.25 1091.25 29.20 1150.85 88.80 1085.30 23.25 1177.00 114.95 1140.20 78.15 1081.55 19.50
DCMSHRIRAM 2024/04/22 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 918.45 1175.00 832.40 -0.87% -0.96% -1.58% 4.15% 4.26% 6.18% 6.33% 7.28% -0.39% Range:12.3% BO: 974.05 R: 990.0 48 -28 910.45 -8.00 909.65 -8.80 903.90 -14.55 956.55 38.10 957.55 39.10 975.20 56.75 976.55 58.10 985.30 66.85 914.85 -3.60
DCMSHRIRAM 2024/05/14 0.26 Strong Up Bullish, VWAP-Resist 976.55 1175.00 832.40 1.81% 1.16% 2.13% 3.11% 2.00% 0.76% -6.32% 6.56% 0.58% Range:11.0% BO: 1015.3 R: 1029.95 55 47 994.20 17.65 987.90 11.35 997.35 20.80 1006.95 30.40 996.10 19.55 984.00 7.45 914.85 -61.70 1040.60 64.05 982.25 5.70
DCMSHRIRAM 2024/05/22 0.40 Strong Up Bullish, VWAP-Resist 996.10 1175.00 832.40 -0.63% -1.08% -0.35% -1.43% -1.21% -8.16% -0.47% 0.65% 1.29% Range:11.0% BO: 1015.3 R: 1029.95 58 65 989.80 -6.30 985.30 -10.80 992.60 -3.50 981.85 -14.25 984.00 -12.10 914.85 -81.25 991.40 -4.70 1002.55 6.45 1008.95 12.85
DCMSHRIRAM 2024/06/03 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 980.50 1175.00 832.40 -7.87% -6.70% -4.59% 0.84% 1.50% 3.54% 1.56% 2.90% 2.74% Range:5.0% BO: 1015.3 R: 1029.95 51 Bearish Engulfing -21 903.30 -77.20 914.85 -65.65 935.50 -45.00 988.70 8.20 995.20 14.70 1015.25 34.75 995.75 15.25 1008.95 28.45 1007.35 26.85
DCMSHRIRAM 2024/06/27 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 982.25 1175.00 832.40 2.35% 2.39% 2.41% 3.41% 2.72% 1.98% -0.71% 8.13% 15.62% Range:14.6% BO: 1057.4 R: 1102.0 47 Bearish Engulfing -65 1005.30 23.05 1005.70 23.45 1005.90 23.65 1015.70 33.45 1008.95 26.70 1001.70 19.45 975.30 -6.95 1062.10 79.85 1135.65 153.40
DCMSHRIRAM 2024/07/12 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 992.90 1175.00 832.40 0.43% 1.46% 1.28% -1.77% 0.83% 5.96% 5.56% 9.39% 15.71% Range:7.1% BO: 1057.4 R: 1102.0 48 -60 997.15 4.25 1007.35 14.45 1005.60 12.70 975.30 -17.60 1001.15 8.25 1052.10 59.20 1048.15 55.25 1086.10 93.20 1148.90 156.00
DCMSHRIRAM 2024/07/04 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 1008.95 1175.00 832.40 0.74% -1.91% -0.98% -2.57% -0.72% -3.34% 2.36% 5.59% 13.23% Range:14.6% BO: 1057.4 R: 1102.0 52 -23 1016.40 7.45 989.65 -19.30 999.10 -9.85 983.05 -25.90 1001.70 -7.25 975.30 -33.65 1032.75 23.80 1065.30 56.35 1142.45 133.50
DCMSHRIRAM 2024/06/04 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 903.30 1175.00 832.40 1.28% 3.56% 9.45% 10.17% 9.56% 14.90% 11.10% 12.52% 11.33% Range:11.0% BO: 1015.3 R: 1029.95 33 3 Outside Down -421 914.85 11.55 935.50 32.20 988.70 85.40 995.20 91.90 989.65 86.35 1037.85 134.55 1003.55 100.25 1016.40 113.10 1005.60 102.30
DCMSHRIRAM 2024/07/05 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 1016.40 1175.00 832.40 -2.63% -1.70% -3.28% -1.45% -2.31% -1.50% 3.51% 7.36% 13.68% Range:13.5% BO: 1057.4 R: 1102.0 54 33 989.65 -26.75 999.10 -17.30 983.05 -33.35 1001.70 -14.70 992.90 -23.50 1001.15 -15.25 1052.10 35.70 1091.25 74.85 1155.40 139.00
DCMSHRIRAM 2024/08/12 0.77 Strong Up Bullish, VWAP-Resist 1135.05 1188.00 832.40 -1.73% -4.31% -4.38% 0.65% 1.79% 1.22% 0.45% -3.15% -5.52% Range:15.3% BO: 1150.85 R: 1188.0 71 139 1115.40 -19.65 1086.10 -48.95 1085.30 -49.75 1142.45 7.40 1155.40 20.35 1148.90 13.85 1140.20 5.15 1099.30 -35.75 1072.35 -62.70
DCMSHRIRAM 2024/04/23 0.39 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 910.45 1175.00 832.40 -0.09% -0.72% 5.06% 5.17% 6.09% 9.81% 9.20% 9.02% 2.75% Range:12.3% BO: 974.05 R: 990.0 46 Bearish Engulfing -69 909.65 -0.80 903.90 -6.55 956.55 46.10 957.55 47.10 965.90 55.45 999.75 89.30 994.20 83.75 992.60 82.15 935.50 25.05
DCMSHRIRAM 2024/05/13 0.30 Strong Up Bullish, VWAP-Resist 975.55 1175.00 832.40 0.10% 1.91% 1.27% 2.23% 3.22% 0.65% -7.41% 8.39% 2.87% Range:11.0% BO: 1015.3 R: 1029.95 55 43 976.55 1.00 994.20 18.65 987.90 12.35 997.35 21.80 1006.95 31.40 981.85 6.30 903.30 -72.25 1057.40 81.85 1003.55 28.00
DCMSHRIRAM 2024/06/06 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 935.50 1175.00 832.40 5.69% 6.38% 5.79% 5.98% 13.03% 8.80% 7.46% 6.80% 7.02% Range:10.3% BO: 1006.95 R: 1029.95 42 -93 988.70 53.20 995.20 59.70 989.65 54.15 991.40 55.90 1057.40 121.90 1017.85 82.35 1005.30 69.80 999.10 63.60 1001.15 65.65
DCMSHRIRAM 2024/07/18 1.04 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1005.60 1175.00 832.40 -3.01% -0.44% 0.67% 2.10% 3.02% 5.61% 14.44% 14.90% 14.62% Range:5.7% BO: 1041.25 R: 1059.9 51 31 975.30 -30.30 1001.15 -4.45 1012.35 6.75 1026.75 21.15 1035.95 30.35 1062.05 56.45 1150.85 145.25 1155.40 149.80 1152.65 147.05
DCMSHRIRAM 2024/06/10 1.27 Sideways Bullish, 20EMA-Support, VWAP-Resist 995.20 1175.00 832.40 -0.56% -0.38% 6.25% 4.56% 2.01% 0.06% 1.08% 0.65% 3.17% Range:10.3% BO: 1006.95 R: 1029.95 55 65 989.65 -5.55 991.40 -3.80 1057.40 62.20 1040.60 45.40 1015.25 20.05 995.75 0.55 1005.90 10.70 1001.70 6.50 1026.75 31.55
DCMSHRIRAM 2024/07/31 0.77 Strong Up Bullish, VWAP-Resist 1059.60 1175.00 832.40 0.23% -0.07% -1.08% 0.54% 2.99% 2.50% 9.73% 8.36% 3.75% Range:8.2% BO: 1062.1 R: 1093.0 63 135 1062.05 2.45 1058.85 -0.75 1048.15 -11.45 1065.30 5.70 1091.25 31.65 1086.10 26.50 1162.70 103.10 1148.20 88.60 1099.30 39.70
DCMSHRIRAM 2024/05/28 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 981.85 1175.00 832.40 0.22% 0.52% 1.67% -0.14% -8.00% 0.79% 5.70% 2.39% 0.12% Range:11.0% BO: 1015.3 R: 1029.95 52 Bearish Engulfing -44 984.00 2.15 987.00 5.15 998.20 16.35 980.50 -1.35 903.30 -78.55 989.65 7.80 1037.85 56.00 1005.30 23.45 983.05 1.20
DCMSHRIRAM 2024/07/02 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 1005.90 1175.00 832.40 0.97% 0.30% 1.04% -1.62% -0.68% 0.14% 2.07% 5.26% 7.97% Range:14.6% BO: 1057.4 R: 1102.0 52 -35 1015.70 9.80 1008.95 3.05 1016.40 10.50 989.65 -16.25 999.10 -6.80 1007.35 1.45 1026.75 20.85 1058.85 52.95 1086.10 80.20
DCMSHRIRAM 2024/06/25 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 995.75 1175.00 832.40 0.78% -1.36% 0.96% 1.00% 1.02% 0.34% 1.16% 3.72% 9.59% Range:14.6% BO: 1057.4 R: 1102.0 50 -4 1003.55 7.80 982.25 -13.50 1005.30 9.55 1005.70 9.95 1005.90 10.15 999.10 3.35 1007.35 11.60 1032.75 37.00 1091.25 95.50
DCMSHRIRAM 2024/05/02 0.88 Sideways Bullish, VWAP-Resist 964.40 1175.00 832.40 0.21% 5.28% 1.12% 3.67% 2.79% 2.44% 2.17% -6.34% 7.90% Range:12.3% BO: 974.05 R: 990.0 59 95 966.40 2.00 1015.30 50.90 975.20 10.80 999.75 35.35 991.30 26.90 987.90 23.50 985.30 20.90 903.30 -61.10 1040.60 76.20
DCMSHRIRAM 2024/04/29 0.93 Strong Up Bullish, VWAP-Resist 957.55 1175.00 832.40 0.87% 0.72% 0.92% 6.03% 1.84% 1.98% 4.03% 4.25% 3.54% Range:12.3% BO: 974.05 R: 990.0 58 101 965.90 8.35 964.40 6.85 966.40 8.85 1015.30 57.75 975.20 17.65 976.55 19.00 996.10 38.55 998.20 40.65 991.40 33.85
DCMSHRIRAM 2024/07/15 0.85 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 997.15 1175.00 832.40 1.02% 0.85% -2.19% 0.40% 1.52% 6.51% 6.83% 8.84% 14.32% Range:7.1% BO: 1057.4 R: 1102.0 49 -36 1007.35 10.20 1005.60 8.45 975.30 -21.85 1001.15 4.00 1012.35 15.20 1062.10 64.95 1065.30 68.15 1085.30 88.15 1139.95 142.80
DCMSHRIRAM 2024/07/08 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 989.65 1175.00 832.40 0.95% -0.67% 1.22% 0.33% 0.76% 2.29% 7.32% 16.29% 16.18% Range:11.5% BO: 1057.4 R: 1102.0 47 Bearish Engulfing -72 999.10 9.45 983.05 -6.60 1001.70 12.05 992.90 3.25 997.15 7.50 1012.35 22.70 1062.10 72.45 1150.85 161.20 1149.80 160.15
DCMSHRIRAM 2024/07/09 0.54 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 999.10 1175.00 832.40 -1.61% 0.26% -0.62% -0.20% 0.83% 2.77% 6.06% 13.67% 16.37% Range:7.1% BO: 1057.4 R: 1102.0 49 -66 983.05 -16.05 1001.70 2.60 992.90 -6.20 997.15 -1.95 1007.35 8.25 1026.75 27.65 1059.60 60.50 1135.65 136.55 1162.70 163.60
DCMSHRIRAM 2024/04/25 0.53 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 903.90 1175.00 832.40 5.82% 5.94% 6.86% 6.69% 6.91% 7.90% 10.34% 8.86% 10.10% Range:12.3% BO: 974.05 R: 990.0 44 -104 956.55 52.65 957.55 53.65 965.90 62.00 964.40 60.50 966.40 62.50 975.30 71.40 997.35 93.45 984.00 80.10 995.20 91.30
DCMSHRIRAM 2024/07/03 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1015.70 1175.00 832.40 -0.66% 0.07% -2.56% -1.63% -3.21% -0.99% 1.99% 3.19% 6.85% Range:14.6% BO: 1057.4 R: 1102.0 54 -3 1008.95 -6.75 1016.40 0.70 989.65 -26.05 999.10 -16.60 983.05 -32.65 1005.60 -10.10 1035.95 20.25 1048.15 32.45 1085.30 69.60
DCMSHRIRAM 2024/05/09 1.33 Strong Up Bullish, VWAP-Resist 991.30 1175.00 832.40 -1.61% -1.59% -1.49% 0.29% -0.34% -0.61% 0.70% -0.17% 1.13% Range:11.0% BO: 1015.3 R: 1029.5 59 109 975.30 -16.00 975.55 -15.75 976.55 -14.75 994.20 2.90 987.90 -3.40 985.30 -6.00 998.20 6.90 989.65 -1.65 1002.55 11.25
DCMSHRIRAM 2024/06/20 0.68 Strong Up Bullish, VWAP-Resist 1041.25 1175.00 832.40 -2.25% -3.72% -4.37% -3.62% -5.67% -3.10% -3.80% -2.78% 1.69% Range:14.6% BO: 1057.4 R: 1102.0 60 96 1017.85 -23.40 1002.55 -38.70 995.75 -45.50 1003.55 -37.70 982.25 -59.00 1008.95 -32.30 1001.70 -39.55 1012.35 -28.90 1058.85 17.60
DCMSHRIRAM 2024/08/09 1.15 Strong Up Bullish, VWAP-Resist 1135.65 1188.00 832.40 -0.05% -1.78% -4.36% -4.43% 0.60% 0.75% 1.11% -3.30% -3.54% Range:15.3% BO: 1150.85 R: 1188.0 71 181 1135.05 -0.60 1115.40 -20.25 1086.10 -49.55 1085.30 -50.35 1142.45 6.80 1144.15 8.50 1148.20 12.55 1098.20 -37.45 1095.40 -40.25
DCMSHRIRAM 2024/06/18 0.94 Strong Up Bullish, VWAP-Resist 1015.25 1175.00 832.40 2.23% 2.56% 0.26% -1.25% -1.92% -0.92% -1.59% -3.93% 4.37% Range:14.6% BO: 1057.4 R: 1102.0 56 93 1037.85 22.60 1041.25 26.00 1017.85 2.60 1002.55 -12.70 995.75 -19.50 1005.90 -9.35 999.10 -16.15 975.30 -39.95 1059.60 44.35
DCMSHRIRAM 2024/07/19 0.72 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 975.30 1175.00 832.40 2.65% 3.80% 5.28% 6.22% 5.89% 8.57% 16.44% 17.89% 17.73% Range:6.3% BO: 1041.25 R: 1059.9 43 -142 1001.15 25.85 1012.35 37.05 1026.75 51.45 1035.95 60.65 1032.75 57.45 1058.85 83.55 1135.65 160.35 1149.80 174.50 1148.20 172.90
DCMSHRIRAM 2024/07/26 0.79 Weak Up Bullish, VWAP-Resist 1032.75 1175.00 832.40 1.87% 2.84% 2.60% 2.84% 2.53% 9.96% 10.62% 10.38% 9.34% Range:5.9% BO: 1035.95 R: 1043.1 57 159 1052.10 19.35 1062.10 29.35 1059.60 26.85 1062.05 29.30 1058.85 26.10 1135.65 102.90 1142.45 109.70 1139.95 107.20 1129.20 96.45
DCMSHRIRAM 2024/05/23 0.14 Strong Up Bullish, VWAP-Resist 989.80 1175.00 832.40 -0.45% 0.28% -0.80% -0.59% -0.28% -5.49% 6.83% 0.60% 2.69% Range:11.0% BO: 1015.3 R: 1029.95 56 27 985.30 -4.50 992.60 2.80 981.85 -7.95 984.00 -5.80 987.00 -2.80 935.50 -54.30 1057.40 67.60 995.75 5.95 1016.40 26.60
DCMSHRIRAM 2024/04/24 0.83 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 909.65 1175.00 832.40 -0.63% 5.16% 5.27% 6.18% 6.02% 8.98% 8.60% 7.94% 8.69% Range:12.3% BO: 974.05 R: 990.0 46 3 Outside Down -91 903.90 -5.75 956.55 46.90 957.55 47.90 965.90 56.25 964.40 54.75 991.30 81.65 987.90 78.25 981.85 72.20 988.70 79.05
DCMSHRIRAM 2024/06/14 4.03 Strong Up Bullish, VWAP-Resist 1040.60 1175.00 832.40 -2.44% -0.26% 0.06% -2.19% -3.66% -3.35% -4.90% -3.36% 2.07% Range:14.6% BO: 1057.4 R: 1062.75 61 Cup and Handle 200 1015.25 -25.35 1037.85 -2.75 1041.25 0.65 1017.85 -22.75 1002.55 -38.05 1005.70 -34.90 989.65 -50.95 1005.60 -35.00 1062.10 21.50
DCMSHRIRAM 2024/05/10 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 975.30 1175.00 832.40 0.03% 0.13% 1.94% 1.29% 2.26% 1.77% 0.53% 1.65% 2.10% Range:11.0% BO: 1015.3 R: 1029.95 55 52 975.55 0.25 976.55 1.25 994.20 18.90 987.90 12.60 997.35 22.05 992.60 17.30 980.50 5.20 991.40 16.10 995.75 20.45
DCMSHRIRAM 2024/06/21 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1017.85 1175.00 832.40 -1.50% -2.17% -1.40% -3.50% -1.23% -0.14% -2.45% 0.87% 2.98% Range:14.6% BO: 1057.4 R: 1102.0 54 Bearish Engulfing 52 1002.55 -15.30 995.75 -22.10 1003.55 -14.30 982.25 -35.60 1005.30 -12.55 1016.40 -1.45 992.90 -24.95 1026.75 8.90 1048.15 30.30
DCMSHRIRAM 2024/07/16 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1007.35 1175.00 832.40 -0.17% -3.18% -0.62% 0.50% 1.93% 5.19% 8.33% 13.41% 11.22% Range:5.7% BO: 1041.25 R: 1102.0 52 64 1005.60 -1.75 975.30 -32.05 1001.15 -6.20 1012.35 5.00 1026.75 19.40 1059.60 52.25 1091.25 83.90 1142.45 135.10 1120.35 113.00
DCMSHRIRAM 2024/06/11 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 989.65 1175.00 832.40 0.18% 6.85% 5.15% 2.59% 4.87% 1.40% 2.63% 0.33% 4.68% Range:10.3% BO: 1006.95 R: 1015.9 54 59 991.40 1.75 1057.40 67.75 1040.60 50.95 1015.25 25.60 1037.85 48.20 1003.55 13.90 1015.70 26.05 992.90 3.25 1035.95 46.30
DCMSHRIRAM 2024/04/19 0.46 Strong Up Neutral, 20EMA-Support, VWAP-Resist 911.20 1175.00 832.40 0.80% -0.08% -0.17% -0.80% 4.98% 11.42% 7.06% 8.63% -0.87% Range:12.3% BO: 974.05 R: 990.0 46 -23 918.45 7.25 910.45 -0.75 909.65 -1.55 903.90 -7.30 956.55 45.35 1015.30 104.10 975.55 64.35 989.80 78.60 903.30 -7.90
DCMSHRIRAM 2024/06/24 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1002.55 1175.00 832.40 -0.68% 0.10% -2.02% 0.27% 0.31% -1.29% -0.54% 3.33% 6.26% Range:14.6% BO: 1057.4 R: 1102.0 51 3 Outside Down 18 995.75 -6.80 1003.55 1.00 982.25 -20.30 1005.30 2.75 1005.70 3.15 989.65 -12.90 997.15 -5.40 1035.95 33.40 1065.30 62.75
DCMSHRIRAM 2024/06/12 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 991.40 1175.00 832.40 6.66% 4.96% 2.41% 4.69% 5.03% -0.92% 1.77% 0.58% 4.17% Range:10.3% BO: 1006.95 R: 1015.9 54 54 1057.40 66.00 1040.60 49.20 1015.25 23.85 1037.85 46.45 1041.25 49.85 982.25 -9.15 1008.95 17.55 997.15 5.75 1032.75 41.35
DCMSHRIRAM 2024/07/10 0.79 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 983.05 1175.00 832.40 1.90% 1.00% 1.43% 2.47% 2.29% 5.38% 8.04% 15.46% 19.73% Range:7.1% BO: 1057.4 R: 1102.0 46 -168 1001.70 18.65 992.90 9.85 997.15 14.10 1007.35 24.30 1005.60 22.55 1035.95 52.90 1062.05 79.00 1135.05 152.00 1177.00 193.95
DCMSHRIRAM 2024/05/27 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 992.60 1175.00 832.40 -1.08% -0.87% -0.56% 0.56% -1.22% 0.26% 2.28% -1.04% 0.65% Range:11.0% BO: 1015.3 R: 1029.95 56 37 981.85 -10.75 984.00 -8.60 987.00 -5.60 998.20 5.60 980.50 -12.10 995.20 2.60 1015.25 22.65 982.25 -10.35 999.10 6.50
DCMSHRIRAM 2024/05/16 0.44 Strong Up Bullish, VWAP-Resist 987.90 1175.00 832.40 0.96% 1.93% 0.83% 0.19% -0.26% 1.04% 0.08% 5.06% 1.80% Range:11.0% BO: 1015.3 R: 1029.95 57 69 997.35 9.45 1006.95 19.05 996.10 8.20 989.80 1.90 985.30 -2.60 998.20 10.30 988.70 0.80 1037.85 49.95 1005.70 17.80
DCMSHRIRAM 2024/05/29 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 984.00 1175.00 832.40 0.30% 1.44% -0.36% -8.20% -7.03% 0.75% 5.82% 2.21% 1.80% Range:5.8% BO: 1015.3 R: 1029.95 53 -49 987.00 3.00 998.20 14.20 980.50 -3.50 903.30 -80.70 914.85 -69.15 991.40 7.40 1041.25 57.25 1005.70 21.70 1001.70 17.70
DCMSHRIRAM 2024/08/06 4.49 Strong Up Bullish, VWAP-Resist 1065.30 1175.00 832.40 2.44% 8.03% 6.60% 6.55% 4.70% 7.93% 7.01% 5.42% 2.30% Range:8.4% BO: 1062.1 R: 1093.0 62 Lorentzian-Sell 142 1091.25 25.95 1150.85 85.55 1135.65 70.35 1135.05 69.75 1115.40 50.10 1149.80 84.50 1139.95 74.65 1123.05 57.75 1089.85 24.55
DCMSHRIRAM 2024/07/30 1.91 Strong Up Bullish, VWAP-Resist 1062.10 1175.00 832.40 -0.24% -0.00% -0.31% -1.31% 0.30% 5.02% 8.26% 8.53% 3.40% Range:8.2% BO: 1052.1 R: 1063.0 64 171 1059.60 -2.50 1062.05 -0.05 1058.85 -3.25 1048.15 -13.95 1065.30 3.20 1115.40 53.30 1149.80 87.70 1152.65 90.55 1098.20 36.10
DATAPATTNS 2024/06/25 0.61 Strong Up Bullish, VWAP-Resist 2971.65 3443.90 1735.00 0.41% 1.44% 1.00% 2.41% 3.97% 10.03% 11.20% 10.94% 0.65% Range:19.8% BO: 3088.1 R: 3178.0 55 73 2983.85 12.20 3014.30 42.65 3001.40 29.75 3043.15 71.50 3089.70 118.05 3269.70 298.05 3304.40 332.75 3296.80 325.15 2991.10 19.45
DATAPATTNS 2024/07/23 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3096.25 3655.00 1735.00 -0.30% 9.61% 6.48% 8.27% 6.05% -7.84% -3.21% -6.94% -10.48% Range:13.2% BO: 3395.2 R: 3655.0 48 Bearish Engulfing -136 3086.85 -9.40 3393.95 297.70 3296.80 200.55 3352.45 256.20 3283.55 187.30 2853.45 -242.80 2996.85 -99.40 2881.30 -214.95 2771.90 -324.35
DATAPATTNS 2024/07/18 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3152.45 3655.00 1735.00 0.46% 1.28% -1.78% -2.08% 7.66% 0.45% -6.12% -9.29% -11.04% Range:13.3% BO: 3395.2 R: 3655.0 51 -22 3166.85 14.40 3192.80 40.35 3096.25 -56.20 3086.85 -65.60 3393.95 241.50 3166.50 14.05 2959.60 -192.85 2859.55 -292.90 2804.35 -348.10
DATAPATTNS 2024/04/29 0.90 Strong Up Bullish, VWAP-Resist 3011.55 3208.95 1735.00 -1.38% -2.11% -3.94% -6.34% -9.13% -1.73% 1.30% -1.63% -9.52% Range:24.4% BO: 3105.05 R: 3208.95 62 Bearish Engulfing 75 2969.95 -41.60 2948.10 -63.45 2892.90 -118.65 2820.65 -190.90 2736.70 -274.85 2959.55 -52.00 3050.55 39.00 2962.40 -49.15 2724.90 -286.65
DATAPATTNS 2024/06/04 1.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2617.75 3443.90 1735.00 -5.42% 0.00% 0.60% 1.55% 2.14% 14.35% 13.99% 29.52% 20.43% Range:17.9% BO: 3188.8 R: 3443.9 39 -179 2475.85 -141.90 2617.85 0.10 2633.35 15.60 2658.35 40.60 2673.85 56.10 2993.50 375.75 2983.85 366.10 3390.40 772.65 3152.45 534.70
DATAPATTNS 2024/07/24 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3086.85 3655.00 1735.00 9.95% 6.80% 8.60% 6.37% 3.29% -3.10% -5.29% -7.17% -9.53% Range:12.5% BO: 3395.2 R: 3655.0 47 3 Outside Down -111 3393.95 307.10 3296.80 209.95 3352.45 265.60 3283.55 196.70 3188.40 101.55 2991.10 -95.75 2923.50 -163.35 2865.55 -221.30 2792.80 -294.05
DATAPATTNS 2024/06/20 0.60 Strong Down Bullish, VWAP-Resist 2942.90 3443.90 1735.00 0.12% 1.69% 0.98% 1.39% 2.43% 8.05% 15.37% 5.21% 7.46% Range:22.0% BO: 3176.1 R: 3443.9 54 73 2946.55 3.65 2992.60 49.70 2971.65 28.75 2983.85 40.95 3014.30 71.40 3179.70 236.80 3395.20 452.30 3096.25 153.35 3162.55 219.65
DATAPATTNS 2024/06/05 1.34 Strong Up Neutral, VWAP-Resist 2475.85 3443.90 1735.00 5.74% 6.36% 7.37% 8.00% 10.06% 18.86% 21.75% 35.31% 27.91% Range:22.4% BO: 3188.8 R: 3443.9 35 -194 2617.85 142.00 2633.35 157.50 2658.35 182.50 2673.85 198.00 2724.90 249.05 2942.90 467.05 3014.30 538.45 3350.15 874.30 3166.85 691.00
DATAPATTNS 2024/07/16 0.29 Strong Up Bullish, VWAP-Resist 3304.40 3655.00 1735.00 -4.60% -4.16% -3.38% -6.30% -6.58% -3.51% -9.48% -13.21% -15.96% Range:13.5% BO: 3395.2 R: 3655.0 60 44 3152.45 -151.95 3166.85 -137.55 3192.80 -111.60 3096.25 -208.15 3086.85 -217.55 3188.40 -116.00 2991.10 -313.30 2867.90 -436.50 2777.15 -527.25
DATAPATTNS 2024/04/25 0.78 Strong Up Bullish, VWAP-Resist 3083.10 3208.95 1735.00 0.71% -2.32% -3.67% -4.38% -6.17% -8.77% 3.43% -6.96% -13.78% Range:24.5% BO: 3064.45 R: 3208.95 67 155 3105.05 21.95 3011.55 -71.55 2969.95 -113.15 2948.10 -135.00 2892.90 -190.20 2812.75 -270.35 3188.80 105.70 2868.40 -214.70 2658.35 -424.75
DATAPATTNS 2024/07/02 2.22 Strong Up Bullish, VWAP-Resist 3089.70 3443.90 1735.00 2.76% 2.91% 9.73% 8.43% 5.83% 6.95% -0.09% 2.36% -5.38% Range:19.9% BO: 3088.1 R: 3158.0 60 111 3175.05 85.35 3179.70 90.00 3390.40 300.70 3350.15 260.45 3269.70 180.00 3304.40 214.70 3086.85 -2.85 3162.55 72.85 2923.50 -166.20
DATAPATTNS 2024/06/21 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2946.55 3443.90 1735.00 1.56% 0.85% 1.27% 2.30% 1.86% 15.06% 13.71% 4.76% 0.55% Range:20.0% BO: 3095.65 R: 3259.55 54 Cup and Handle 63 2992.60 46.05 2971.65 25.10 2983.85 37.30 3014.30 67.75 3001.40 54.85 3390.40 443.85 3350.40 403.85 3086.85 140.30 2962.90 16.35
DATAPATTNS 2024/05/09 1.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2848.65 3208.95 1735.00 -1.26% -2.81% 3.89% 0.60% 4.13% 6.71% 3.99% -6.14% 5.05% Range:14.5% BO: 3105.05 R: 3208.95 53 -45 2812.75 -35.90 2768.55 -80.10 2959.55 110.90 2865.65 17.00 2966.25 117.60 3039.75 191.10 2962.40 113.75 2673.85 -174.80 2992.60 143.95
DATAPATTNS 2024/06/19 1.17 Strong Down Bullish, VWAP-Resist 2993.50 3443.90 1735.00 -1.69% -1.57% -0.03% -0.73% -0.32% 6.06% 7.06% 6.66% 5.78% Range:22.4% BO: 3188.8 R: 3443.9 56 110 2942.90 -50.60 2946.55 -46.95 2992.60 -0.90 2971.65 -21.85 2983.85 -9.65 3175.05 181.55 3204.80 211.30 3192.80 199.30 3166.50 173.00
DATAPATTNS 2024/07/26 0.51 Strong Up Bullish, VWAP-Resist 3296.80 3655.00 1735.00 1.69% -0.40% -3.29% -3.95% -4.07% -10.20% -13.01% -12.89% -17.30% Range:12.1% BO: 3395.2 R: 3655.0 56 58 3352.45 55.65 3283.55 -13.25 3188.40 -108.40 3166.50 -130.30 3162.55 -134.25 2960.65 -336.15 2867.90 -428.90 2871.85 -424.95 2726.50 -570.30
DATAPATTNS 2024/06/27 1.03 Strong Up Bullish, VWAP-Resist 3014.30 3443.90 1735.00 -0.43% 0.96% 2.50% 5.33% 5.49% 12.64% 5.06% 8.93% -1.78% Range:19.8% BO: 3088.1 R: 3158.0 57 70 3001.40 -12.90 3043.15 28.85 3089.70 75.40 3175.05 160.75 3179.70 165.40 3395.20 380.90 3166.85 152.55 3283.55 269.25 2960.65 -53.65
DATAPATTNS 2024/06/11 0.67 Strong Down Neutral, VWAP-Resist 2673.85 3443.90 1735.00 1.91% 2.23% 9.81% 15.49% 11.95% 11.59% 18.74% 25.30% 26.93% Range:22.4% BO: 3188.8 R: 3443.9 44 -56 2724.90 51.05 2733.55 59.70 2936.20 262.35 3088.10 414.25 2993.50 319.65 2983.85 310.00 3175.05 501.20 3350.40 676.55 3393.95 720.10
DATAPATTNS 2024/06/12 0.71 Strong Down Neutral, VWAP-Resist 2724.90 3443.90 1735.00 0.32% 7.75% 13.33% 9.86% 8.00% 10.62% 16.69% 22.47% 20.99% Range:22.4% BO: 3188.8 R: 3443.9 46 -29 2733.55 8.65 2936.20 211.30 3088.10 363.20 2993.50 268.60 2942.90 218.00 3014.30 289.40 3179.70 454.80 3337.15 612.25 3296.80 571.90
DATAPATTNS 2024/05/13 0.37 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2768.55 3208.95 1735.00 6.90% 3.51% 7.14% 15.18% 14.72% 2.37% -5.45% -1.26% 7.78% Range:13.4% BO: 3105.05 R: 3208.95 48 -92 2959.55 191.00 2865.65 97.10 2966.25 197.70 3188.80 420.25 3176.10 407.55 2834.10 65.55 2617.75 -150.80 2733.55 -35.00 2983.85 215.30
DATAPATTNS 2024/06/26 0.35 Strong Up Bullish, VWAP-Resist 2983.85 3443.90 1735.00 1.02% 0.59% 1.99% 3.55% 6.41% 7.40% 5.65% 12.35% -0.81% Range:19.8% BO: 3088.1 R: 3158.0 55 61 3014.30 30.45 3001.40 17.55 3043.15 59.30 3089.70 105.85 3175.05 191.20 3204.80 220.95 3152.45 168.60 3352.45 368.60 2959.60 -24.25
DATAPATTNS 2024/04/23 0.50 Strong Up Bullish, VWAP-Resist 2888.55 3080.00 1735.00 6.09% 6.74% 7.50% 4.26% 2.82% -3.19% -0.79% 1.06% -9.37% Range:25.3% BO: 3007.0 R: 3043.95 61 80 3064.45 175.90 3083.10 194.55 3105.05 216.50 3011.55 123.00 2969.95 81.40 2796.35 -92.20 2865.65 -22.90 2919.10 30.55 2617.85 -270.70
DATAPATTNS 2024/05/10 0.47 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2812.75 3208.95 1735.00 -1.57% 5.22% 1.88% 5.46% 13.37% 3.78% 5.74% -3.12% 5.65% Range:14.5% BO: 3105.05 R: 3208.95 51 -78 2768.55 -44.20 2959.55 146.80 2865.65 52.90 2966.25 153.50 3188.80 376.05 2919.10 106.35 2974.15 161.40 2724.90 -87.85 2971.65 158.90
DATAPATTNS 2024/05/03 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2892.90 3208.95 1735.00 -2.50% -5.40% -3.34% -1.53% -2.77% 10.23% 0.91% -14.42% 6.75% Range:17.4% BO: 3105.05 R: 3208.95 55 -17 2820.65 -72.25 2736.70 -156.20 2796.35 -96.55 2848.65 -44.25 2812.75 -80.15 3188.80 295.90 2919.10 26.20 2475.85 -417.05 3088.10 195.20
DATAPATTNS 2024/07/30 0.49 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3283.55 3655.00 1735.00 -2.90% -3.56% -3.69% -9.77% -13.10% -8.73% -12.27% -14.59% -17.89% Range:11.6% BO: 3655.0 R: 0 55 37 3188.40 -95.15 3166.50 -117.05 3162.55 -121.00 2962.90 -320.65 2853.45 -430.10 2996.85 -286.70 2880.50 -403.05 2804.35 -479.20 2696.20 -587.35
DATAPATTNS 2024/06/13 0.58 Strong Down Neutral, VWAP-Resist 2733.55 3443.90 1735.00 7.41% 12.97% 9.51% 7.66% 7.79% 9.80% 24.03% 20.88% 22.64% Range:22.4% BO: 3188.8 R: 3443.9 47 -19 2936.20 202.65 3088.10 354.55 2993.50 259.95 2942.90 209.35 2946.55 213.00 3001.40 267.85 3390.40 656.85 3304.40 570.85 3352.45 618.90
DATAPATTNS 2024/06/28 0.29 Strong Up Bullish, VWAP-Resist 3001.40 3443.90 1735.00 1.39% 2.94% 5.79% 5.94% 12.96% 11.63% 6.38% 6.23% -2.96% Range:19.8% BO: 3088.1 R: 3158.0 56 58 3043.15 41.75 3089.70 88.30 3175.05 173.65 3179.70 178.30 3390.40 389.00 3350.40 349.00 3192.80 191.40 3188.40 187.00 2912.70 -88.70
DATAPATTNS 2024/06/07 0.55 Strong Down Neutral, VWAP-Resist 2633.35 3443.90 1735.00 0.95% 1.54% 3.48% 3.81% 11.50% 13.64% 15.56% 21.70% 17.58% Range:22.4% BO: 3188.8 R: 3443.9 42 -97 2658.35 25.00 2673.85 40.50 2724.90 91.55 2733.55 100.20 2936.20 302.85 2992.60 359.25 3043.15 409.80 3204.80 571.45 3096.25 462.90
DATAPATTNS 2024/07/15 0.33 Strong Up Bullish, VWAP-Resist 3337.15 3655.00 1735.00 -0.98% -5.53% -5.10% -4.33% -7.22% -1.61% -14.49% -12.49% -13.94% Range:19.5% BO: 3395.2 R: 3655.0 62 70 3304.40 -32.75 3152.45 -184.70 3166.85 -170.30 3192.80 -144.35 3096.25 -240.90 3283.55 -53.60 2853.45 -483.70 2920.35 -416.80 2871.85 -465.30
DATAPATTNS 2024/07/29 0.44 Strong Up Bullish, VWAP-Resist 3352.45 3655.00 1735.00 -2.06% -4.89% -5.55% -5.66% -11.62% -13.12% -14.70% -17.16% -18.39% Range:11.6% BO: 3655.0 R: 0 58 75 3283.55 -68.90 3188.40 -164.05 3166.50 -185.95 3162.55 -189.90 2962.90 -389.55 2912.70 -439.75 2859.55 -492.90 2777.15 -575.30 2735.80 -616.65
DATAPATTNS 2024/07/12 0.63 Strong Up Bullish, VWAP-Resist 3350.40 3655.00 1735.00 -0.40% -1.37% -5.91% -5.48% -4.70% 0.06% -11.57% -12.74% -14.25% Range:19.7% BO: 3395.2 R: 3655.0 63 100 3337.15 -13.25 3304.40 -46.00 3152.45 -197.95 3166.85 -183.55 3192.80 -157.60 3352.45 2.05 2962.90 -387.50 2923.50 -426.90 2873.10 -477.30
DATAPATTNS 2024/07/19 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3166.85 3655.00 1735.00 0.82% -2.23% -2.53% 7.17% 4.10% -0.14% -6.51% -9.04% -13.12% Range:13.3% BO: 3395.2 R: 3655.0 52 -43 3192.80 25.95 3096.25 -70.60 3086.85 -80.00 3393.95 227.10 3296.80 129.95 3162.55 -4.30 2960.65 -206.20 2880.50 -286.35 2751.50 -415.35
DATAPATTNS 2024/07/31 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3188.40 3655.00 1735.00 -0.69% -0.81% -7.07% -10.51% -6.19% -8.31% -9.97% -13.70% -15.72% Range:10.4% BO: 3655.0 R: 0 50 -30 3166.50 -21.90 3162.55 -25.85 2962.90 -225.50 2853.45 -334.95 2991.10 -197.30 2923.50 -264.90 2870.40 -318.00 2751.50 -436.90 2687.05 -501.35
DATAPATTNS 2024/08/01 0.23 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3166.50 3655.00 1735.00 -0.12% -6.43% -9.89% -5.54% -6.53% -7.77% -9.01% -13.56% -15.21% Range:9.1% BO: 3655.0 R: 0 49 -49 3162.55 -3.95 2962.90 -203.60 2853.45 -313.05 2991.10 -175.40 2959.60 -206.90 2920.35 -246.15 2881.30 -285.20 2737.10 -429.40 2684.95 -481.55
DATAPATTNS 2024/06/06 1.20 Strong Down Neutral, VWAP-Resist 2617.85 3443.90 1735.00 0.59% 1.55% 2.14% 4.09% 4.42% 12.56% 14.65% 24.90% 21.96% Range:22.4% BO: 3188.8 R: 3443.9 41 -121 2633.35 15.50 2658.35 40.50 2673.85 56.00 2724.90 107.05 2733.55 115.70 2946.55 328.70 3001.40 383.55 3269.70 651.85 3192.80 574.95
DATAPATTNS 2024/05/07 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2736.70 3208.95 1735.00 2.18% 4.09% 2.78% 1.16% 8.14% 11.47% 4.81% -3.78% 7.53% Range:14.5% BO: 3105.05 R: 3208.95 47 -100 2796.35 59.65 2848.65 111.95 2812.75 76.05 2768.55 31.85 2959.55 222.85 3050.55 313.85 2868.40 131.70 2633.35 -103.35 2942.90 206.20
DATAPATTNS 2024/05/06 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2820.65 3208.95 1735.00 -2.98% -0.86% 0.99% -0.28% -1.85% 12.60% 0.48% -7.19% 6.13% Range:14.5% BO: 3105.05 R: 3208.95 51 -64 2736.70 -83.95 2796.35 -24.30 2848.65 28.00 2812.75 -7.90 2768.55 -52.10 3176.10 355.45 2834.10 13.45 2617.85 -202.80 2993.50 172.85
DATAPATTNS 2024/07/08 1.04 Strong Up Bullish, VWAP-Resist 3350.15 3655.00 1735.00 -2.40% -4.34% 1.34% 0.01% -0.39% -7.58% -1.99% -11.66% -14.02% Range:22.8% BO: 3390.4 R: 3655.0 69 182 3269.70 -80.45 3204.80 -145.35 3395.20 45.05 3350.40 0.25 3337.15 -13.00 3096.25 -253.90 3283.55 -66.60 2959.60 -390.55 2880.50 -469.65
DATAPATTNS 2024/07/10 0.56 Strong Up Bullish, VWAP-Resist 3204.80 3655.00 1735.00 5.94% 4.54% 4.13% 3.11% -1.63% 5.90% -1.20% -9.11% -10.09% Range:21.6% BO: 3390.4 R: 3655.0 59 Cup and Handle 53 3395.20 190.40 3350.40 145.60 3337.15 132.35 3304.40 99.60 3152.45 -52.35 3393.95 189.15 3166.50 -38.30 2912.70 -292.10 2881.30 -323.50
DATAPATTNS 2024/08/06 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2853.45 3655.00 1735.00 4.82% 3.72% 3.76% 2.08% 5.03% 0.95% 0.64% -4.04% -6.95% Range:16.0% BO: 3655.0 R: 0 36 -176 2991.10 137.65 2959.60 106.15 2960.65 107.20 2912.70 59.25 2996.85 143.40 2880.50 27.05 2871.85 18.40 2738.20 -115.25 2655.05 -198.40
DATAPATTNS 2024/05/21 1.91 Strong Up Bullish, VWAP-Resist 3176.10 3443.90 1735.00 -3.95% -2.53% -4.29% -8.09% -10.77% -17.58% -15.81% -7.23% -0.03% Range:14.2% BO: 3188.8 R: 3208.95 64 239 3050.55 -125.55 3095.65 -80.45 3039.75 -136.35 2919.10 -257.00 2834.10 -342.00 2617.75 -558.35 2673.85 -502.25 2946.55 -229.55 3175.05 -1.05
DATAPATTNS 2024/05/29 0.79 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2868.40 3443.90 1735.00 -0.88% 3.28% 3.69% -8.74% -13.69% -5.00% 2.60% 6.09% 18.37% Range:14.2% BO: 3188.8 R: 3443.9 48 -52 2843.25 -25.15 2962.40 94.00 2974.15 105.75 2617.75 -250.65 2475.85 -392.55 2724.90 -143.50 2942.90 74.50 3043.15 174.75 3395.20 526.80
DATAPATTNS 2024/08/05 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2962.90 3655.00 1735.00 -3.69% 0.95% -0.11% -0.08% -1.69% -3.49% -3.03% -5.74% -8.97% Range:12.7% BO: 3655.0 R: 0 40 -170 2853.45 -109.45 2991.10 28.20 2959.60 -3.30 2960.65 -2.25 2912.70 -50.20 2859.55 -103.35 2873.10 -89.80 2792.80 -170.10 2697.25 -265.65
DATAPATTNS 2024/05/27 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2919.10 3443.90 1735.00 -2.91% -1.74% -2.60% 1.48% 1.89% -8.93% 5.79% 3.26% 12.01% Range:14.2% BO: 3188.8 R: 3443.9 50 3 Outside Down 5 2834.10 -85.00 2868.40 -50.70 2843.25 -75.85 2962.40 43.30 2974.15 55.05 2658.35 -260.75 3088.10 169.00 3014.30 95.20 3269.70 350.60
DATAPATTNS 2024/05/22 1.22 Strong Up Bullish, VWAP-Resist 3050.55 3443.90 1735.00 1.48% -0.35% -4.31% -7.10% -5.97% -18.84% -10.68% -1.90% 4.23% Range:14.2% BO: 3188.8 R: 3443.9 57 116 3095.65 45.10 3039.75 -10.80 2919.10 -131.45 2834.10 -216.45 2868.40 -182.15 2475.85 -574.70 2724.90 -325.65 2992.60 -57.95 3179.70 129.15
DATAPATTNS 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 2969.95 3208.95 1735.00 -0.74% -2.59% -5.03% -7.85% -5.85% -3.51% 4.23% 0.14% -7.96% Range:22.0% BO: 3105.05 R: 3208.95 60 Cup and Handle, 3 Outside Down 46 2948.10 -21.85 2892.90 -77.05 2820.65 -149.30 2736.70 -233.25 2796.35 -173.60 2865.65 -104.30 3095.65 125.70 2974.15 4.20 2733.55 -236.40
DATAPATTNS 2024/05/28 0.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2834.10 3443.90 1735.00 1.21% 0.32% 4.53% 4.94% -7.63% -5.65% 5.62% 5.90% 13.08% Range:14.2% BO: 3188.8 R: 3443.9 46 -49 2868.40 34.30 2843.25 9.15 2962.40 128.30 2974.15 140.05 2617.75 -216.35 2673.85 -160.25 2993.50 159.40 3001.40 167.30 3204.80 370.70
DATAPATTNS 2024/08/08 0.26 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2959.60 3655.00 1735.00 0.04% -1.58% 1.26% -1.22% -1.33% -2.65% -5.25% -7.56% -14.51% Range:16.0% BO: 3395.2 R: 3487.0 42 -89 2960.65 1.05 2912.70 -46.90 2996.85 37.25 2923.50 -36.10 2920.35 -39.25 2881.30 -78.30 2804.35 -155.25 2735.80 -223.80 2530.30 -429.30
DATAPATTNS 2024/07/09 1.11 Strong Up Bullish, VWAP-Resist 3269.70 3655.00 1735.00 -1.98% 3.84% 2.47% 2.06% 1.06% -5.59% -2.49% -9.45% -12.21% Range:22.3% BO: 3390.4 R: 3655.0 63 95 3204.80 -64.90 3395.20 125.50 3350.40 80.70 3337.15 67.45 3304.40 34.70 3086.85 -182.85 3188.40 -81.30 2960.65 -309.05 2870.40 -399.30
DATAPATTNS 2024/05/02 0.25 Strong Up Bullish, VWAP-Resist 2948.10 3208.95 1735.00 -1.87% -4.32% -7.17% -5.15% -3.37% 0.62% 3.11% -11.21% -0.40% Range:22.0% BO: 3105.05 R: 3208.95 58 22 2892.90 -55.20 2820.65 -127.45 2736.70 -211.40 2796.35 -151.75 2848.65 -99.45 2966.25 18.15 3039.75 91.65 2617.75 -330.35 2936.20 -11.90
DATAPATTNS 2024/08/12 0.34 Strong Down Neutral, VWAP-Resist 2912.70 3655.00 1735.00 2.89% 0.37% 0.26% -1.54% -1.82% -1.36% -6.03% -7.75% -14.07% Range:16.0% BO: 3395.2 R: 3487.0 40 -94 2996.85 84.15 2923.50 10.80 2920.35 7.65 2867.90 -44.80 2859.55 -53.15 2873.10 -39.60 2737.10 -175.60 2687.05 -225.65 2502.75 -409.95
DATAPATTNS 2024/06/03 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2974.15 3443.90 1735.00 -11.98% -16.75% -11.98% -11.46% -10.62% 3.83% -0.08% 6.91% 11.10% Range:14.2% BO: 3188.8 R: 3443.9 53 9 2617.75 -356.40 2475.85 -498.30 2617.85 -356.30 2633.35 -340.80 2658.35 -315.80 3088.10 113.95 2971.65 -2.50 3179.70 205.55 3304.40 330.25
DATAPATTNS 2024/05/15 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2865.65 3208.95 1735.00 3.51% 11.28% 10.83% 6.45% 8.03% -0.78% -8.65% 7.76% 4.74% Range:11.9% BO: 3105.05 R: 3208.95 52 -7 2966.25 100.60 3188.80 323.15 3176.10 310.45 3050.55 184.90 3095.65 230.00 2843.25 -22.40 2617.85 -247.80 3088.10 222.45 3001.40 135.75
DATAPATTNS 2024/05/23 1.39 Strong Up Bullish, VWAP-Resist 3095.65 3443.90 1735.00 -1.81% -5.70% -8.45% -7.34% -8.15% -15.43% -11.70% -4.01% 9.52% Range:14.2% BO: 3188.8 R: 3443.9 59 95 3039.75 -55.90 2919.10 -176.55 2834.10 -261.55 2868.40 -227.25 2843.25 -252.40 2617.85 -477.80 2733.55 -362.10 2971.65 -124.00 3390.40 294.75
DATAPATTNS 2024/07/05 6.07 Strong Up Bullish, VWAP-Resist 3390.40 3655.00 1735.00 -1.19% -3.56% -5.47% 0.14% -1.18% -5.83% -1.12% -11.78% -15.66% Range:27.0% BO: 3179.7 R: 3224.95 72 271 3350.15 -40.25 3269.70 -120.70 3204.80 -185.60 3395.20 4.80 3350.40 -40.00 3192.80 -197.60 3352.45 -37.95 2991.10 -399.30 2859.55 -530.85
DATAPATTNS 2024/04/18 0.51 Strong Up Bullish, VWAP-Resist 2737.35 3080.00 1735.00 2.12% 6.27% 5.52% 11.95% 12.63% 5.68% 2.75% 11.44% 8.65% Range:25.3% BO: 3007.0 R: 3043.95 56 3 Outside Down 33 2795.30 57.95 2909.05 171.70 2888.55 151.20 3064.45 327.10 3083.10 345.75 2892.90 155.55 2812.75 75.40 3050.55 313.20 2974.15 236.80
DATAPATTNS 2024/05/30 0.65 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2843.25 3443.90 1735.00 4.19% 4.60% -7.93% -12.92% -7.93% -3.86% 3.63% 8.67% 17.84% Range:14.2% BO: 3188.8 R: 3443.9 47 -62 2962.40 119.15 2974.15 130.90 2617.75 -225.50 2475.85 -367.40 2617.85 -225.40 2733.55 -109.70 2946.55 103.30 3089.70 246.45 3350.40 507.15
DATAPATTNS 2024/05/24 1.31 Strong Up Bullish, VWAP-Resist 3039.75 3443.90 1735.00 -3.97% -6.77% -5.64% -6.46% -2.54% -13.37% -3.41% -1.84% 10.21% Range:14.2% BO: 3188.8 R: 3443.9 56 Bearish Engulfing 64 2919.10 -120.65 2834.10 -205.65 2868.40 -171.35 2843.25 -196.50 2962.40 -77.35 2633.35 -406.40 2936.20 -103.55 2983.85 -55.90 3350.15 310.40
DATAPATTNS 2024/08/09 0.35 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2960.65 3655.00 1735.00 -1.62% 1.22% -1.25% -1.36% -3.13% -3.21% -7.06% -8.93% -13.55% Range:16.0% BO: 3395.2 R: 3487.0 42 -79 2912.70 -47.95 2996.85 36.20 2923.50 -37.15 2920.35 -40.30 2867.90 -92.75 2865.55 -95.10 2751.50 -209.15 2696.20 -264.45 2559.45 -401.20
CYIENT 2024/04/29 1.26 Strong Down Neutral, VWAP-Resist 1841.70 2458.95 1542.10 -1.91% -2.36% -2.35% -3.98% -2.58% -7.96% -4.53% -5.81% 2.31% Range:14.9% BO: 2164.3 R: 2190.0 31 3 Outside Down -121 1806.50 -35.20 1798.30 -43.40 1798.35 -43.35 1768.45 -73.25 1794.15 -47.55 1695.15 -146.55 1758.35 -83.35 1734.75 -106.95 1884.30 42.60
CYIENT 2024/06/27 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1845.45 2458.95 1542.10 -0.46% -0.13% 0.01% -0.79% -0.95% -3.90% -0.76% -4.65% -8.98% Range:11.6% BO: 1924.8 R: 1936.0 49 -165 1837.00 -8.45 1843.05 -2.40 1845.65 0.20 1830.90 -14.55 1827.90 -17.55 1773.40 -72.05 1831.40 -14.05 1759.65 -85.80 1679.65 -165.80
CYIENT 2024/04/23 2.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1903.95 2458.95 1542.10 -0.67% 0.58% -0.95% -3.27% -5.12% -5.85% -7.91% -5.03% -5.30% Range:12.0% BO: 2164.3 R: 2190.0 35 -148 1891.10 -12.85 1914.95 11.00 1885.80 -18.15 1841.70 -62.25 1806.50 -97.45 1792.55 -111.40 1753.30 -150.65 1808.20 -95.75 1803.05 -100.90
CYIENT 2024/05/02 1.91 Strong Down Neutral, VWAP-Resist 1798.30 2458.95 1542.10 0.00% -1.66% -0.23% -0.32% -2.46% -1.89% -2.67% -5.33% 5.08% Range:16.9% BO: 2164.3 R: 2190.0 28 -129 1798.35 0.05 1768.45 -29.85 1794.15 -4.15 1792.55 -5.75 1754.15 -44.15 1764.35 -33.95 1750.35 -47.95 1702.45 -95.85 1889.65 91.35
CYIENT 2024/07/29 1.43 Strong Up Neutral, VWAP-Resist 1746.20 2458.95 1542.10 0.77% 0.61% 1.06% 1.36% -2.47% -4.65% 10.80% 15.13% 15.67% Range:7.8% BO: 1940.0 R: 0 38 -131 1759.65 13.45 1756.80 10.60 1764.75 18.55 1770.00 23.80 1703.05 -43.15 1665.05 -81.15 1934.80 188.60 2010.40 264.20 2019.90 273.70
CYIENT 2024/05/17 0.50 Strong Down Neutral, VWAP-Resist 1773.50 2458.95 1542.10 -0.92% -0.85% 0.12% -1.31% 1.96% -2.41% 6.42% 5.47% 4.07% Range:16.9% BO: 2039.45 R: 2105.35 38 -1 1757.25 -16.25 1758.35 -15.15 1775.55 2.05 1750.35 -23.15 1808.20 34.70 1730.70 -42.80 1887.30 113.80 1870.50 97.00 1845.65 72.15
CYIENT 2024/04/19 0.74 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1971.55 2458.95 1542.10 -1.68% -3.43% -4.08% -2.87% -4.35% -10.30% -13.72% -9.94% -13.65% Range:10.3% BO: 2164.3 R: 2190.0 41 -115 1938.35 -33.20 1903.95 -67.60 1891.10 -80.45 1914.95 -56.60 1885.80 -85.75 1768.45 -203.10 1701.00 -270.55 1775.55 -196.00 1702.45 -269.10
CYIENT 2024/05/30 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1732.70 2458.95 1542.10 0.12% -0.12% -1.75% 3.60% 4.06% 10.02% 7.98% 6.52% 6.08% Range:8.0% BO: 1841.7 R: 1915.0 38 -48 1734.75 2.05 1730.70 -2.00 1702.45 -30.25 1795.10 62.40 1803.05 70.35 1906.30 173.60 1870.90 138.20 1845.65 112.95 1838.00 105.30
CYIENT 2024/08/01 0.91 Strong Down Neutral, VWAP-Resist 1764.75 2458.95 1542.10 0.30% -3.50% -3.86% -3.54% -4.20% 1.16% 11.03% 13.41% 20.90% Range:7.8% BO: 1894.2 R: 1940.0 41 -86 1770.00 5.25 1703.05 -61.70 1696.60 -68.15 1702.20 -62.55 1690.70 -74.05 1785.25 20.50 1959.35 194.60 2001.35 236.60 2133.60 368.85
CYIENT 2024/05/09 0.47 Strong Down Neutral, VWAP-Resist 1754.15 2458.95 1542.10 -1.85% -3.03% -3.36% -0.05% 0.58% -0.22% -1.11% 6.25% 6.76% Range:19.0% BO: 2164.3 R: 2189.9 27 -85 1721.65 -32.50 1701.00 -53.15 1695.15 -59.00 1753.30 -0.85 1764.35 10.20 1750.35 -3.80 1734.75 -19.40 1863.75 109.60 1872.65 118.50
CYIENT 2024/05/16 0.70 Strong Down Neutral, VWAP-Resist 1764.35 2458.95 1542.10 0.52% -0.40% -0.34% 0.63% -0.79% -1.68% 9.09% 7.22% 4.46% Range:18.2% BO: 2071.85 R: 2105.35 37 -22 1773.50 9.15 1757.25 -7.10 1758.35 -6.00 1775.55 11.20 1750.35 -14.00 1734.75 -29.60 1924.80 160.45 1891.70 127.35 1843.05 78.70
CYIENT 2024/04/26 4.38 Strong Down Neutral, VWAP-Resist 1885.80 2458.95 1542.10 -2.34% -4.21% -4.64% -4.64% -6.22% -9.80% -6.82% -8.12% -1.17% Range:12.9% BO: 2164.3 R: 2190.0 35 Bearish Engulfing -105 1841.70 -44.10 1806.50 -79.30 1798.30 -87.50 1798.35 -87.45 1768.45 -117.35 1701.00 -184.80 1757.25 -128.55 1732.70 -153.10 1863.75 -22.05
CYIENT 2024/06/25 0.49 Strong Up Bullish, 50MA-Support, VWAP-Resist 1866.40 2458.95 1542.10 -1.80% -1.12% -1.58% -1.25% -1.11% -3.73% -1.30% -4.10% -8.80% Range:11.6% BO: 1924.8 R: 1936.0 53 Bearish Engulfing 8 1832.80 -33.60 1845.45 -20.95 1837.00 -29.40 1843.05 -23.35 1845.65 -20.75 1796.80 -69.60 1842.05 -24.35 1789.90 -76.50 1702.20 -164.20
CYIENT 2024/06/10 1.32 Strong Up Bullish, 50MA-Support, VWAP-Resist 1887.30 2458.95 1542.10 -1.25% -0.16% 1.01% 0.12% 1.77% -1.11% -2.21% -6.04% -0.08% Range:11.9% BO: 1924.8 R: 1936.0 59 189 1863.75 -23.55 1884.30 -3.00 1906.30 19.00 1889.65 2.35 1920.65 33.35 1866.40 -20.90 1845.65 -41.65 1773.40 -113.90 1885.75 -1.55
CYIENT 2024/08/09 0.32 Strong Down Bearish, VWAP-Resist 1679.65 2458.95 1542.10 -0.87% -0.63% 3.29% 6.29% 8.41% 19.06% 18.19% 23.83% 22.03% Range:11.3% BO: 1894.2 R: 1940.0 32 -107 1665.05 -14.60 1669.15 -10.50 1734.90 55.25 1785.25 105.60 1820.95 141.30 1999.75 320.10 1985.10 305.45 2079.90 400.25 2049.60 369.95
CYIENT 2024/07/15 2.00 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1859.35 2458.95 1542.10 -0.93% -0.51% -1.50% 1.06% -0.16% -5.36% -8.75% -3.99% 8.25% Range:7.7% BO: 1920.65 R: 1933.0 55 126 1842.05 -17.30 1849.85 -9.50 1831.40 -27.95 1879.05 19.70 1856.40 -2.95 1759.65 -99.70 1696.60 -162.75 1785.25 -74.10 2012.70 153.35
CYIENT 2024/07/31 0.62 Sideways Neutral, VWAP-Support 1756.80 2458.95 1542.10 0.45% 0.75% -3.06% -3.43% -3.11% -1.25% 11.61% 13.00% 20.58% Range:7.8% BO: 1894.2 R: 1940.0 39 Bearish Engulfing -107 1764.75 7.95 1770.00 13.20 1703.05 -53.75 1696.60 -60.20 1702.20 -54.60 1734.90 -21.90 1960.85 204.05 1985.10 228.30 2118.40 361.60
CYIENT 2024/06/11 0.71 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1863.75 2458.95 1542.10 1.10% 2.28% 1.39% 3.05% 1.50% -1.66% -1.76% -1.38% 1.63% Range:11.9% BO: 1924.8 R: 1936.0 56 120 1884.30 20.55 1906.30 42.55 1889.65 25.90 1920.65 56.90 1891.70 27.95 1832.80 -30.95 1830.90 -32.85 1838.00 -25.75 1894.20 30.45
CYIENT 2024/06/24 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1872.65 2458.95 1542.10 -0.33% -2.13% -1.45% -1.90% -1.58% -4.26% -0.71% 1.15% -9.40% Range:11.6% BO: 1924.8 R: 1936.0 54 17 1866.40 -6.25 1832.80 -39.85 1845.45 -27.20 1837.00 -35.65 1843.05 -29.60 1792.95 -79.70 1859.35 -13.30 1894.20 21.55 1696.60 -176.05
CYIENT 2024/07/23 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1856.40 2458.95 1542.10 1.58% 2.04% -3.58% -5.94% -5.21% -8.61% -10.09% 5.55% 7.15% Range:5.6% BO: 1940.0 R: 0 53 73 1885.75 29.35 1894.20 37.80 1789.90 -66.50 1746.20 -110.20 1759.65 -96.75 1696.60 -159.80 1669.15 -187.25 1959.35 102.95 1989.05 132.65
CYIENT 2024/07/10 0.65 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1791.85 2458.95 1542.10 -1.03% 2.58% 3.77% 2.80% 3.24% 5.71% -1.51% -7.08% 9.35% Range:6.7% BO: 1920.65 R: 1933.0 41 -114 1773.40 -18.45 1838.00 46.15 1859.35 67.50 1842.05 50.20 1849.85 58.00 1894.20 102.35 1764.75 -27.10 1665.05 -126.80 1959.35 167.50
CYIENT 2024/06/14 0.52 Strong Up Bullish, 50MA-Support, VWAP-Resist 1889.65 2458.95 1542.10 1.64% 0.11% -1.01% -0.99% -0.90% -2.47% -5.12% -2.11% -6.88% Range:11.6% BO: 1924.8 R: 1936.0 57 83 1920.65 31.00 1891.70 2.05 1870.50 -19.15 1870.90 -18.75 1872.65 -17.00 1843.05 -46.60 1792.95 -96.70 1849.85 -39.80 1759.65 -130.00
CYIENT 2024/07/03 1.29 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1830.90 2458.95 1542.10 -0.16% -2.09% -2.07% -1.86% -2.13% 1.04% 3.46% -6.98% -2.49% Range:11.6% BO: 1924.8 R: 1936.0 47 -130 1827.90 -3.00 1792.55 -38.35 1792.95 -37.95 1796.80 -34.10 1791.85 -39.05 1849.85 18.95 1894.20 63.30 1703.05 -127.85 1785.25 -45.65
CYIENT 2024/04/30 1.32 Strong Down Neutral, VWAP-Resist 1806.50 2458.95 1542.10 -0.45% -0.45% -2.11% -0.68% -0.77% -2.94% -1.71% -4.20% 5.52% Range:16.5% BO: 2164.3 R: 2190.0 28 -135 1798.30 -8.20 1798.35 -8.15 1768.45 -38.05 1794.15 -12.35 1792.55 -13.95 1753.30 -53.20 1775.55 -30.95 1730.70 -75.80 1906.30 99.80
CYIENT 2024/05/13 0.45 Strong Down Neutral, VWAP-Resist 1701.00 2458.95 1542.10 -0.34% 3.07% 3.72% 4.26% 3.31% 5.71% 0.09% 12.07% 7.75% Range:19.1% BO: 2101.35 R: 2136.95 23 -137 1695.15 -5.85 1753.30 52.30 1764.35 63.35 1773.50 72.50 1757.25 56.25 1798.20 97.20 1702.45 1.45 1906.30 205.30 1832.80 131.80
CYIENT 2024/07/19 3.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1831.40 2458.95 1542.10 2.60% 1.37% 2.97% 3.43% -2.27% -3.35% -8.29% 9.87% 8.39% Range:6.3% BO: 1933.0 R: 0 49 Bearish Engulfing 94 1879.05 47.65 1856.40 25.00 1885.75 54.35 1894.20 62.80 1789.90 -41.50 1770.00 -61.40 1679.65 -151.75 2012.20 180.80 1985.10 153.70
CYIENT 2024/06/26 0.68 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1832.80 2458.95 1542.10 0.69% 0.23% 0.56% 0.70% -0.10% -2.23% 0.93% -4.73% -7.75% Range:11.6% BO: 1924.8 R: 1936.0 47 3 Outside Down -118 1845.45 12.65 1837.00 4.20 1843.05 10.25 1845.65 12.85 1830.90 -1.90 1791.85 -40.95 1849.85 17.05 1746.20 -86.60 1690.70 -142.10
CYIENT 2024/05/03 0.89 Strong Down Neutral, VWAP-Resist 1798.35 2458.95 1542.10 -1.66% -0.23% -0.32% -2.46% -4.27% -1.38% 0.55% -0.18% 6.80% Range:16.9% BO: 2164.3 R: 2190.0 28 -116 1768.45 -29.90 1794.15 -4.20 1792.55 -5.80 1754.15 -44.20 1721.65 -76.70 1773.50 -24.85 1808.20 9.85 1795.10 -3.25 1920.65 122.30
CYIENT 2024/07/04 2.88 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1827.90 2458.95 1542.10 -1.93% -1.91% -1.70% -1.97% -2.98% 0.19% -2.08% -7.18% -0.38% Range:11.6% BO: 1924.8 R: 1936.0 46 -117 1792.55 -35.35 1792.95 -34.95 1796.80 -31.10 1791.85 -36.05 1773.40 -54.50 1831.40 3.50 1789.90 -38.00 1696.60 -131.30 1820.95 -6.95
CYIENT 2024/07/01 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1843.05 2458.95 1542.10 0.14% -0.66% -0.82% -2.74% -2.72% 0.88% 0.72% -4.25% -9.44% Range:11.6% BO: 1924.8 R: 1936.0 49 -114 1845.65 2.60 1830.90 -12.15 1827.90 -15.15 1792.55 -50.50 1792.95 -50.10 1859.35 16.30 1856.40 13.35 1764.75 -78.30 1669.15 -173.90
CYIENT 2024/05/14 0.27 Strong Down Neutral, VWAP-Resist 1695.15 2458.95 1542.10 3.43% 4.08% 4.62% 3.66% 3.73% 2.83% 5.90% 11.47% 8.87% Range:19.3% BO: 2101.35 R: 2125.7 23 -132 1753.30 58.15 1764.35 69.20 1773.50 78.35 1757.25 62.10 1758.35 63.20 1743.05 47.90 1795.10 99.95 1889.65 194.50 1845.45 150.30
CYIENT 2024/08/07 0.22 Strong Down Bearish, VWAP-Resist 1702.20 2458.95 1542.10 -0.68% -1.32% -2.18% -1.94% 1.92% 15.20% 18.11% 15.13% 20.34% Range:10.4% BO: 1894.2 R: 1940.0 34 -91 1690.70 -11.50 1679.65 -22.55 1665.05 -37.15 1669.15 -33.05 1734.90 32.70 1960.85 258.65 2010.40 308.20 1959.75 257.55 2048.45 346.25
CYIENT 2024/07/16 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1842.05 2458.95 1542.10 0.42% -0.58% 2.01% 0.78% 2.37% -4.63% -7.59% -1.15% 9.14% Range:7.7% BO: 1920.65 R: 1933.0 52 51 1849.85 7.80 1831.40 -10.65 1879.05 37.00 1856.40 14.35 1885.75 43.70 1756.80 -85.25 1702.20 -139.85 1820.95 -21.10 2010.40 168.35
CYIENT 2024/06/06 1.36 Sideways Neutral, 20EMA-Support, VWAP-Resist 1803.05 2458.95 1542.10 6.75% 4.67% 3.37% 4.51% 5.73% 3.76% 1.88% -0.35% 4.22% Range:6.3% BO: 1808.2 R: 1833.9 51 149 1924.80 121.75 1887.30 84.25 1863.75 60.70 1884.30 81.25 1906.30 103.25 1870.90 67.85 1837.00 33.95 1796.80 -6.25 1879.05 76.00
CYIENT 2024/08/06 0.76 Strong Down Bearish, VWAP-Resist 1696.60 2458.95 1542.10 0.33% -0.35% -1.00% -1.86% -1.62% 18.60% 18.63% 18.43% 21.37% Range:10.4% BO: 1894.2 R: 1940.0 33 Bearish Engulfing, Lorentzian-Sell -105 1702.20 5.60 1690.70 -5.90 1679.65 -16.95 1665.05 -31.55 1669.15 -27.45 2012.20 315.60 2012.70 316.10 2009.30 312.70 2059.20 362.60
CYIENT 2024/04/24 1.42 Strong Up Neutral, VWAP-Resist 1891.10 2458.95 1542.10 1.26% -0.28% -2.61% -4.47% -4.91% -7.24% -6.70% -4.91% 1.78% Range:12.6% BO: 2164.3 R: 2190.0 34 -151 1914.95 23.85 1885.80 -5.30 1841.70 -49.40 1806.50 -84.60 1798.30 -92.80 1754.15 -136.95 1764.35 -126.75 1798.20 -92.90 1924.80 33.70
CYIENT 2024/06/03 0.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1730.70 2458.95 1542.10 -1.63% 3.72% 4.18% 11.22% 9.05% 10.98% 7.84% 5.62% 6.43% Range:6.3% BO: 1808.2 R: 1833.9 38 Bearish Engulfing -1 1702.45 -28.25 1795.10 64.40 1803.05 72.35 1924.80 194.10 1887.30 156.60 1920.65 189.95 1866.40 135.70 1827.90 97.20 1842.05 111.35
CYIENT 2024/05/10 1.04 Strong Down Neutral, VWAP-Resist 1721.65 2458.95 1542.10 -1.20% -1.54% 1.84% 2.48% 3.01% 5.03% 0.53% 9.45% 8.41% Range:18.1% BO: 2102.65 R: 2184.95 25 -121 1701.00 -20.65 1695.15 -26.50 1753.30 31.65 1764.35 42.70 1773.50 51.85 1808.20 86.55 1730.70 9.05 1884.30 162.65 1866.40 144.75
CYIENT 2024/07/09 1.18 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1796.80 2458.95 1542.10 -0.28% -1.30% 2.29% 3.48% 2.52% 4.95% -2.23% -6.52% 9.13% Range:6.9% BO: 1924.8 R: 1936.0 41 -121 1791.85 -4.95 1773.40 -23.40 1838.00 41.20 1859.35 62.55 1842.05 45.25 1885.75 88.95 1756.80 -40.00 1679.65 -117.15 1960.85 164.05
CYIENT 2024/06/28 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1837.00 2458.95 1542.10 0.33% 0.47% -0.33% -0.50% -2.42% 0.05% 2.29% -4.37% -9.36% Range:11.6% BO: 1924.8 R: 1936.0 48 -97 1843.05 6.05 1845.65 8.65 1830.90 -6.10 1827.90 -9.10 1792.55 -44.45 1838.00 1.00 1879.05 42.05 1756.80 -80.20 1665.05 -171.95
CYIENT 2024/06/04 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1702.45 2458.95 1542.10 5.44% 5.91% 13.06% 10.86% 9.47% 11.12% 7.66% 5.29% 8.66% Range:6.3% BO: 1808.2 R: 1833.9 34 3 Outside Down -191 1795.10 92.65 1803.05 100.60 1924.80 222.35 1887.30 184.85 1863.75 161.30 1891.70 189.25 1832.80 130.35 1792.55 90.10 1849.85 147.40
CYIENT 2024/05/29 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1743.05 2458.95 1542.10 -0.59% -0.48% -0.71% -2.33% 2.99% 8.10% 7.31% 5.74% 1.74% Range:10.1% BO: 1885.8 R: 1959.95 39 0 1732.70 -10.35 1734.75 -8.30 1730.70 -12.35 1702.45 -40.60 1795.10 52.05 1884.30 141.25 1870.50 127.45 1843.05 100.00 1773.40 30.35
CYIENT 2024/07/05 1.17 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1792.55 2458.95 1542.10 0.02% 0.24% -0.04% -1.07% 2.54% 4.83% -2.59% -5.04% 7.94% Range:6.9% BO: 1924.8 R: 1936.0 40 -165 1792.95 0.40 1796.80 4.25 1791.85 -0.70 1773.40 -19.15 1838.00 45.45 1879.05 86.50 1746.20 -46.35 1702.20 -90.35 1934.80 142.25
CYIENT 2024/05/06 0.64 Strong Down Neutral, VWAP-Resist 1768.45 2458.95 1542.10 1.45% 1.36% -0.81% -2.65% -3.81% -0.63% 1.68% 1.96% 6.97% Range:18.3% BO: 2164.3 R: 2190.0 26 -116 1794.15 25.70 1792.55 24.10 1754.15 -14.30 1721.65 -46.80 1701.00 -67.45 1757.25 -11.20 1798.20 29.75 1803.05 34.60 1891.70 123.25
CYIENT 2024/07/11 0.76 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1773.40 2458.95 1542.10 3.64% 4.85% 3.87% 4.31% 3.27% 0.93% -0.19% -5.88% 12.76% Range:7.7% BO: 1920.65 R: 1933.0 37 -127 1838.00 64.60 1859.35 85.95 1842.05 68.65 1849.85 76.45 1831.40 58.00 1789.90 16.50 1770.00 -3.40 1669.15 -104.25 1999.75 226.35
CYIENT 2024/04/18 0.93 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2012.95 2458.95 1542.10 -2.06% -3.71% -5.41% -6.05% -4.87% -10.66% -14.47% -12.65% -14.02% Range:10.3% BO: 2164.3 R: 2190.0 45 -52 1971.55 -41.40 1938.35 -74.60 1903.95 -109.00 1891.10 -121.85 1914.95 -98.00 1798.35 -214.60 1721.65 -291.30 1758.35 -254.60 1730.70 -282.25
CYIENT 2024/05/21 0.24 Strong Down Neutral, VWAP-Resist 1757.25 2458.95 1542.10 0.06% 1.04% -0.39% 2.90% 2.33% -3.12% 6.06% 6.47% 4.19% Range:15.8% BO: 2012.95 R: 2059.4 37 0 1758.35 1.10 1775.55 18.30 1750.35 -6.90 1808.20 50.95 1798.20 40.95 1702.45 -54.80 1863.75 106.50 1870.90 113.65 1830.90 73.65
CYIENT 2024/06/20 0.54 Strong Up Bullish, 50MA-Support, VWAP-Resist 1870.50 2458.95 1542.10 0.02% 0.11% -0.22% -2.02% -1.34% -2.28% -5.19% -0.75% -5.37% Range:11.6% BO: 1924.8 R: 1936.0 53 3 Outside Down 38 1870.90 0.40 1872.65 2.15 1866.40 -4.10 1832.80 -37.70 1845.45 -25.05 1827.90 -42.60 1773.40 -97.10 1856.40 -14.10 1770.00 -100.50
CYIENT 2024/08/12 0.24 Strong Down Bearish, VWAP-Resist 1665.05 2458.95 1542.10 0.25% 4.20% 7.22% 9.36% 16.20% 20.19% 20.20% 27.23% 19.63% Range:12.1% BO: 1894.2 R: 1940.0 30 -108 1669.15 4.10 1734.90 69.85 1785.25 120.20 1820.95 155.90 1934.80 269.75 2001.15 336.10 2001.35 336.30 2118.40 453.35 1991.90 326.85
CYIENT 2024/06/19 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 1891.70 2458.95 1542.10 -1.12% -1.10% -1.01% -1.34% -3.11% -3.21% -5.28% -0.67% -6.71% Range:11.6% BO: 1924.8 R: 1936.0 56 Bearish Engulfing 66 1870.50 -21.20 1870.90 -20.80 1872.65 -19.05 1866.40 -25.30 1832.80 -58.90 1830.90 -60.80 1791.85 -99.85 1879.05 -12.65 1764.75 -126.95
CYIENT 2024/07/08 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1792.95 2458.95 1542.10 0.21% -0.06% -1.09% 2.51% 3.70% 3.54% -1.86% -5.70% 12.23% Range:6.9% BO: 1924.8 R: 1936.0 40 -164 1796.80 3.85 1791.85 -1.10 1773.40 -19.55 1838.00 45.05 1859.35 66.40 1856.40 63.45 1759.65 -33.30 1690.70 -102.25 2012.20 219.25
CYIENT 2024/08/08 0.48 Strong Down Bearish, VWAP-Resist 1690.70 2458.95 1542.10 -0.65% -1.52% -1.27% 2.61% 5.59% 15.89% 16.95% 19.47% 21.59% Range:10.7% BO: 1894.2 R: 1940.0 33 -95 1679.65 -11.05 1665.05 -25.65 1669.15 -21.55 1734.90 44.20 1785.25 94.55 1959.35 268.65 1977.25 286.55 2019.90 329.20 2055.70 365.00
CYIENT 2024/07/12 3.13 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1838.00 2458.95 1542.10 1.16% 0.22% 0.64% -0.36% 2.23% -4.99% -7.34% -5.61% 8.88% Range:7.7% BO: 1920.65 R: 1933.0 52 37 1859.35 21.35 1842.05 4.05 1849.85 11.85 1831.40 -6.60 1879.05 41.05 1746.20 -91.80 1703.05 -134.95 1734.90 -103.10 2001.15 163.15
CYIENT 2024/04/22 0.95 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1938.35 2458.95 1542.10 -1.77% -2.44% -1.21% -2.71% -4.99% -7.44% -12.55% -9.70% -7.39% Range:10.4% BO: 2164.3 R: 2190.0 38 -136 1903.95 -34.40 1891.10 -47.25 1914.95 -23.40 1885.80 -52.55 1841.70 -96.65 1794.15 -144.20 1695.15 -243.20 1750.35 -188.00 1795.10 -143.25
CYIENT 2024/06/21 2.01 Strong Up Bullish, 50MA-Support, VWAP-Resist 1870.90 2458.95 1542.10 0.09% -0.24% -2.04% -1.36% -1.81% -4.19% -1.76% 0.79% -8.97% Range:11.6% BO: 1924.8 R: 1936.0 53 39 1872.65 1.75 1866.40 -4.50 1832.80 -38.10 1845.45 -25.45 1837.00 -33.90 1792.55 -78.35 1838.00 -32.90 1885.75 14.85 1703.05 -167.85
CYIENT 2024/07/02 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1845.65 2458.95 1542.10 -0.80% -0.96% -2.88% -2.86% -2.65% -0.20% 2.17% -4.10% -6.00% Range:11.6% BO: 1924.8 R: 1936.0 50 -64 1830.90 -14.75 1827.90 -17.75 1792.55 -53.10 1792.95 -52.70 1796.80 -48.85 1842.05 -3.60 1885.75 40.10 1770.00 -75.65 1734.90 -110.75
CYIENT 2024/05/24 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1750.35 2458.95 1542.10 3.31% 2.73% -0.42% -1.01% -0.89% 9.97% 7.96% 4.71% 2.43% Range:11.5% BO: 1914.95 R: 2018.0 37 4 1808.20 57.85 1798.20 47.85 1743.05 -7.30 1732.70 -17.65 1734.75 -15.60 1924.80 174.45 1889.65 139.30 1832.80 82.45 1792.95 42.60
CYIENT 2024/05/08 1.68 Strong Down Neutral, VWAP-Resist 1792.55 2458.95 1542.10 -2.14% -3.96% -5.11% -5.43% -2.19% -0.95% -3.34% 5.29% 4.37% Range:18.3% BO: 2164.3 R: 2190.0 31 -73 1754.15 -38.40 1721.65 -70.90 1701.00 -91.55 1695.15 -97.40 1753.30 -39.25 1775.55 -17.00 1732.70 -59.85 1887.30 94.75 1870.90 78.35
CUB 2024/05/17 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 151.85 167.80 125.40 -4.51% -5.24% -5.14% -4.61% -4.84% -3.06% -2.76% 9.49% 9.79% Range:10.0% BO: 162.15 R: 163.75 48 -41 145.00 -6.85 143.90 -7.95 144.05 -7.80 144.85 -7.00 144.50 -7.35 147.20 -4.65 147.66 -4.19 166.26 14.41 166.71 14.86
CUB 2024/06/13 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 148.27 167.80 125.40 2.09% 6.09% 5.92% 12.13% 9.95% 12.69% 14.65% 7.62% 14.13% Range:12.4% BO: 154.7 R: 155.45 51 93 151.37 3.10 157.30 9.03 157.05 8.78 166.26 17.99 163.03 14.76 167.08 18.81 169.99 21.72 159.57 11.30 169.22 20.95
CUB 2024/05/31 1.36 Weak Down Neutral, 50MA-Resist, VWAP-Resist 143.10 167.80 125.40 2.87% -5.28% 0.94% 1.68% 2.80% 5.78% 13.39% 18.85% 13.53% Range:12.3% BO: 162.15 R: 163.75 38 -53 147.20 4.10 135.55 -7.55 144.45 1.35 145.50 2.40 147.10 4.00 151.37 8.27 162.26 19.16 170.07 26.97 162.46 19.36
CUB 2024/06/12 0.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 149.25 167.80 125.40 -0.66% 1.42% 5.39% 5.23% 11.40% 12.04% 15.77% 8.85% 7.08% Range:12.4% BO: 154.7 R: 155.45 53 133 148.27 -0.98 151.37 2.12 157.30 8.05 157.05 7.80 166.26 17.01 167.22 17.97 172.79 23.54 162.46 13.21 159.81 10.56
CUB 2024/08/01 1.24 Sideways Bullish, VWAP-Resist 171.76 176.82 125.40 -2.82% -5.39% -5.49% -4.61% -4.45% -4.19% -3.24% -1.44% -0.37% Range:9.9% BO: 172.88 R: 174.8 63 Cup and Handle 135 166.92 -4.84 162.51 -9.25 162.33 -9.43 163.84 -7.92 164.12 -7.64 164.56 -7.20 166.20 -5.56 169.29 -2.47 171.12 -0.64
CUB 2024/07/08 0.62 Weak Up Bullish, VWAP-Resist 164.57 174.75 125.40 0.66% 0.21% -1.33% -2.78% -1.28% -4.65% 5.05% -0.27% 3.20% Range:15.8% BO: 172.79 R: 174.75 56 -7 165.65 1.08 164.92 0.35 162.38 -2.19 159.99 -4.58 162.46 -2.11 156.91 -7.66 172.88 8.31 164.12 -0.45 169.83 5.26
CUB 2024/06/21 1.15 Weak Up Bullish, VWAP-Resist 163.03 167.80 125.40 -0.47% 3.19% 2.77% 2.57% 2.48% 4.27% -1.86% -1.43% -0.32% Range:18.5% BO: 166.26 R: 167.5 65 160 162.26 -0.77 168.23 5.20 167.55 4.52 167.22 4.19 167.08 4.05 169.99 6.96 159.99 -3.04 160.70 -2.33 162.51 -0.52
CUB 2024/07/11 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 162.38 174.75 125.40 -1.47% 0.05% -1.73% -2.17% -4.11% -1.58% 2.80% -0.37% 3.38% Range:14.2% BO: 172.79 R: 174.75 51 3 Outside Down -119 159.99 -2.39 162.46 0.08 159.57 -2.81 158.86 -3.52 155.70 -6.68 159.81 -2.57 166.92 4.54 161.78 -0.60 167.87 5.49
CUB 2024/04/24 0.41 Weak Up Bullish, VWAP-Resist 155.50 167.80 125.40 1.03% 3.05% 2.19% 3.34% 4.28% -6.17% -1.03% -7.27% -5.40% Range:19.2% BO: 159.4 R: 160.1 64 3 Outside Down 43 157.10 1.60 160.25 4.75 158.90 3.40 160.70 5.20 162.15 6.65 145.90 -9.60 153.90 -1.60 144.20 -11.30 147.10 -8.40
CUB 2024/06/04 2.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.55 167.80 125.40 6.57% 7.34% 8.52% 8.93% 10.27% 15.86% 23.61% 25.41% 17.20% Range:15.9% BO: 161.1 R: 163.4 32 -157 144.45 8.90 145.50 9.95 147.10 11.55 147.66 12.11 149.47 13.92 157.05 21.50 167.55 32.00 169.99 34.44 158.86 23.31
CUB 2024/05/08 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.20 167.80 125.40 -4.77% -2.15% -1.99% 0.98% -0.10% -5.97% -6.95% -3.62% 6.42% Range:5.8% BO: 162.15 R: 163.75 50 -86 145.90 -7.30 149.90 -3.30 150.15 -3.05 154.70 1.50 153.05 -0.15 144.05 -9.15 142.55 -10.65 147.66 -5.54 163.03 9.83
CUB 2024/07/09 0.28 Weak Up Bullish, VWAP-Resist 165.65 174.75 125.40 -0.44% -1.97% -3.42% -1.93% -3.67% -2.99% 4.00% -1.43% 2.05% Range:14.9% BO: 172.79 R: 174.75 57 -24 164.92 -0.73 162.38 -3.27 159.99 -5.66 162.46 -3.19 159.57 -6.08 160.70 -4.95 172.27 6.62 163.28 -2.37 169.04 3.39
CUB 2024/05/15 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.05 167.80 125.40 0.56% -0.78% -5.26% -5.98% -5.88% -6.86% -4.93% 2.78% 9.17% Range:10.0% BO: 162.15 R: 163.75 50 -38 153.90 0.85 151.85 -1.20 145.00 -8.05 143.90 -9.15 144.05 -9.00 142.55 -10.50 145.50 -7.55 157.30 4.25 167.08 14.03
CUB 2024/05/09 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 145.90 167.80 125.40 2.74% 2.91% 6.03% 4.90% 5.48% -0.72% -1.92% 2.45% 11.21% Range:10.0% BO: 162.15 R: 163.75 39 -198 149.90 4.00 150.15 4.25 154.70 8.80 153.05 7.15 153.90 8.00 144.85 -1.05 143.10 -2.80 149.47 3.57 162.26 16.36
CUB 2024/07/01 0.26 Weak Up Bullish, VWAP-Resist 166.07 171.82 125.40 0.39% 2.41% 4.05% 2.36% -0.90% -2.17% -5.52% 3.43% -2.58% Range:19.4% BO: 168.23 R: 171.82 65 67 166.71 0.64 170.07 4.00 172.79 6.72 169.99 3.92 164.57 -1.50 162.46 -3.61 156.91 -9.16 171.76 5.69 161.78 -4.29
CUB 2024/08/07 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 163.84 176.82 125.40 0.17% -0.34% 0.60% -1.26% -1.81% 3.17% 2.63% 2.25% 2.30% Range:9.9% BO: 172.88 R: 176.82 50 7 164.12 0.28 163.28 -0.56 164.83 0.99 161.78 -2.06 160.88 -2.96 169.04 5.20 168.15 4.31 167.52 3.68 167.61 3.77
CUB 2024/07/02 0.66 Weak Up Bullish, VWAP-Resist 166.71 171.82 125.40 2.02% 3.65% 1.97% -1.28% -0.64% -4.28% -3.61% 0.13% -3.50% Range:19.4% BO: 168.23 R: 171.82 65 67 170.07 3.36 172.79 6.08 169.99 3.28 164.57 -2.14 165.65 -1.06 159.57 -7.14 160.70 -6.01 166.92 0.21 160.88 -5.83
CUB 2024/08/06 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 162.33 176.82 125.40 0.93% 1.10% 0.59% 1.54% -0.34% 4.62% 4.53% 2.52% 3.57% Range:9.9% BO: 172.88 R: 176.82 48 8 163.84 1.51 164.12 1.79 163.28 0.95 164.83 2.50 161.78 -0.55 169.83 7.50 169.69 7.36 166.42 4.09 168.13 5.80
CUB 2024/05/29 0.69 Weak Down Neutral, VWAP-Resist 142.25 167.80 125.40 0.21% 0.60% 3.48% -4.71% 1.55% 4.92% 16.88% 16.75% 14.15% Range:12.3% BO: 162.15 R: 163.75 36 -104 142.55 0.30 143.10 0.85 147.20 4.95 135.55 -6.70 144.45 2.20 149.25 7.00 166.26 24.01 166.07 23.82 162.38 20.13
CUB 2024/06/26 0.86 Weak Up Bullish, VWAP-Resist 167.55 170.00 125.40 -0.20% -0.28% -0.88% -0.50% 1.50% -1.57% -5.19% 1.00% -2.05% Range:19.4% BO: 168.23 R: 169.6 67 Cup and Handle 119 167.22 -0.33 167.08 -0.47 166.07 -1.48 166.71 -0.84 170.07 2.52 164.92 -2.63 158.86 -8.69 169.22 1.67 164.12 -3.43
CUB 2024/06/28 0.85 Weak Up Bullish, VWAP-Resist 167.08 171.82 125.40 -0.60% -0.22% 1.79% 3.42% 1.74% -4.24% -5.57% 3.11% -1.35% Range:19.4% BO: 168.23 R: 170.0 67 90 166.07 -1.01 166.71 -0.37 170.07 2.99 172.79 5.71 169.99 2.91 159.99 -7.09 157.77 -9.31 172.27 5.19 164.83 -2.25
CUB 2024/06/11 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 149.47 167.80 125.40 -0.15% -0.80% 1.27% 5.24% 5.07% 12.10% 13.78% 7.04% 6.42% Range:12.4% BO: 154.7 R: 155.45 53 162 149.25 -0.22 148.27 -1.20 151.37 1.90 157.30 7.83 157.05 7.58 167.55 18.08 170.07 20.60 159.99 10.52 159.06 9.59
CUB 2024/04/18 0.40 Strong Up Bullish, VWAP-Resist 152.75 167.80 125.40 1.08% 2.59% 2.03% 1.80% 2.85% 5.47% -1.87% -5.79% -3.63% Range:20.0% BO: 159.4 R: 160.1 62 38 154.40 1.65 156.70 3.95 155.85 3.10 155.50 2.75 157.10 4.35 161.10 8.35 149.90 -2.85 143.90 -8.85 147.20 -5.55
CUB 2024/05/03 0.59 Sideways Bullish, VWAP-Resist 161.10 167.80 125.40 -0.81% -4.19% -4.90% -9.44% -6.95% -5.74% -10.30% -10.34% -2.36% Range:13.8% BO: 162.15 R: 163.75 67 Bearish Engulfing 106 159.80 -1.30 154.35 -6.75 153.20 -7.90 145.90 -15.20 149.90 -11.20 151.85 -9.25 144.50 -16.60 144.45 -16.65 157.30 -3.80
CUB 2024/08/08 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 164.12 176.82 125.40 -0.51% 0.43% -1.43% -1.97% 0.27% 1.27% 4.00% 2.46% 2.22% Range:9.9% BO: 172.88 R: 176.82 51 7 163.28 -0.84 164.83 0.71 161.78 -2.34 160.88 -3.24 164.56 0.44 166.20 2.08 170.69 6.57 168.16 4.04 167.76 3.64
CUB 2024/06/06 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 145.50 167.80 125.40 1.10% 1.48% 2.73% 2.58% 1.90% 12.05% 14.83% 13.85% 8.43% Range:12.4% BO: 154.7 R: 160.55 48 38 147.10 1.60 147.66 2.16 149.47 3.97 149.25 3.75 148.27 2.77 163.03 17.53 167.08 21.58 165.65 20.15 157.77 12.27
CUB 2024/07/12 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 159.99 174.75 125.40 1.54% -0.26% -0.71% -2.68% -1.39% 5.77% 1.58% 0.56% 6.26% Range:14.2% BO: 172.79 R: 174.75 48 -174 162.46 2.47 159.57 -0.42 158.86 -1.13 155.70 -4.29 157.77 -2.22 169.22 9.23 162.51 2.52 160.88 0.89 170.01 10.02
CUB 2024/04/29 0.92 Weak Up Bullish, VWAP-Resist 158.90 167.80 125.40 1.13% 2.05% 1.38% 0.57% -2.86% -2.64% -9.44% -9.94% -6.07% Range:15.7% BO: 160.25 R: 162.6 66 165 160.70 1.80 162.15 3.25 161.10 2.20 159.80 0.90 154.35 -4.55 154.70 -4.20 143.90 -15.00 143.10 -15.80 149.25 -9.65
CUB 2024/05/27 0.90 Weak Down Neutral, 50MA-Resist, VWAP-Resist 144.50 167.80 125.40 -0.21% -1.56% -1.35% -0.97% 1.87% 2.19% 8.86% 15.72% 14.64% Range:11.3% BO: 162.15 R: 163.75 39 -84 144.20 -0.30 142.25 -2.25 142.55 -1.95 143.10 -1.40 147.20 2.70 147.66 3.16 157.30 12.80 167.22 22.72 165.65 21.15
CUB 2024/06/19 1.61 Sideways Bullish, VWAP-Resist 157.05 167.80 125.40 5.86% 3.81% 3.32% 7.12% 6.69% 8.29% 5.01% 0.46% 9.37% Range:13.8% BO: 157.3 R: 157.94 62 178 166.26 9.21 163.03 5.98 162.26 5.21 168.23 11.18 167.55 10.50 170.07 13.02 164.92 7.87 157.77 0.72 171.76 14.71
CUB 2024/07/19 0.56 Sideways Bullish, 50MA-Support, VWAP-Resist 155.70 174.75 125.40 1.33% 0.78% 3.21% 2.16% 2.64% 7.21% 4.87% 9.08% 9.43% Range:9.9% BO: 172.79 R: 174.75 42 -154 157.77 2.07 156.91 1.21 160.70 5.00 159.06 3.36 159.81 4.11 166.92 11.22 163.28 7.58 169.83 14.13 170.38 14.68
CUB 2024/05/21 4.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.00 167.80 125.40 -0.76% -0.66% -0.10% -0.34% -0.55% -6.52% 3.08% 12.43% 17.29% Range:10.6% BO: 162.15 R: 163.75 39 -124 143.90 -1.10 144.05 -0.95 144.85 -0.15 144.50 -0.50 144.20 -0.80 135.55 -9.45 149.47 4.47 163.03 18.03 170.07 25.07
CUB 2024/05/28 0.62 Weak Down Neutral, VWAP-Resist 144.20 167.80 125.40 -1.35% -1.14% -0.76% 2.08% -6.00% 3.65% 8.91% 15.87% 14.37% Range:11.3% BO: 162.15 R: 163.75 39 -87 142.25 -1.95 142.55 -1.65 143.10 -1.10 147.20 3.00 135.55 -8.65 149.47 5.27 157.05 12.85 167.08 22.88 164.92 20.72
CUB 2024/04/23 0.39 Weak Up Bullish, VWAP-Resist 155.85 167.80 125.40 -0.22% 0.80% 2.82% 1.96% 3.11% -1.70% -1.80% -7.28% -6.64% Range:20.0% BO: 159.4 R: 160.1 64 Bearish Engulfing 57 155.50 -0.35 157.10 1.25 160.25 4.40 158.90 3.05 160.70 4.85 153.20 -2.65 153.05 -2.80 144.50 -11.35 145.50 -10.35
CUB 2024/07/18 0.32 Sideways Bullish, VWAP-Resist 158.86 174.75 125.40 -1.99% -0.69% -1.23% 1.16% 0.13% 8.12% 3.31% 7.06% 7.45% Range:9.1% BO: 172.79 R: 174.75 46 3 Outside Down -129 155.70 -3.16 157.77 -1.09 156.91 -1.95 160.70 1.84 159.06 0.20 171.76 12.90 164.12 5.26 170.07 11.21 170.69 11.83
CUB 2024/05/22 1.09 Sideways Neutral, 50MA-Resist, VWAP-Resist 143.90 167.80 125.40 0.10% 0.66% 0.42% 0.21% -1.15% 0.38% 3.72% 12.76% 20.08% Range:11.3% BO: 162.15 R: 163.75 38 -138 144.05 0.15 144.85 0.95 144.50 0.60 144.20 0.30 142.25 -1.65 144.45 0.55 149.25 5.35 162.26 18.36 172.79 28.89
CUB 2024/07/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 164.92 174.75 125.40 -1.54% -2.99% -1.49% -3.24% -3.67% -3.55% 4.15% -0.05% 0.78% Range:14.5% BO: 172.79 R: 174.75 56 Bearish Engulfing -84 162.38 -2.54 159.99 -4.93 162.46 -2.46 159.57 -5.35 158.86 -6.06 159.06 -5.86 171.76 6.84 164.83 -0.09 166.20 1.28
CUB 2024/06/27 0.49 Weak Up Bullish, VWAP-Resist 167.22 170.00 125.40 -0.08% -0.69% -0.30% 1.70% 3.33% -2.89% -6.89% 3.38% -2.36% Range:19.4% BO: 168.23 R: 170.0 67 97 167.08 -0.14 166.07 -1.15 166.71 -0.51 170.07 2.85 172.79 5.57 162.38 -4.84 155.70 -11.52 172.88 5.66 163.28 -3.94
CUB 2024/05/07 1.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 154.35 167.80 125.40 -0.75% -5.47% -2.88% -2.72% 0.23% -6.77% -7.84% -4.70% 7.72% Range:7.6% BO: 162.15 R: 163.75 52 -40 153.20 -1.15 145.90 -8.45 149.90 -4.45 150.15 -4.20 154.70 0.35 143.90 -10.45 142.25 -12.10 147.10 -7.25 166.26 11.91
CUB 2024/08/09 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 163.28 176.82 125.40 0.95% -0.92% -1.47% 0.78% 1.66% 2.81% 4.35% 0.45% 4.13% Range:9.9% BO: 172.88 R: 176.82 50 3 164.83 1.55 161.78 -1.50 160.88 -2.40 164.56 1.28 165.99 2.71 167.87 4.59 170.38 7.10 164.01 0.73 170.02 6.74
CUB 2024/05/06 0.86 Sideways Bullish, VWAP-Resist 159.80 167.80 125.40 -3.41% -4.13% -8.70% -6.20% -6.04% -9.26% -9.76% -8.95% -1.72% Range:10.7% BO: 162.15 R: 163.75 64 Cup and Handle, 3 Outside Down 76 154.35 -5.45 153.20 -6.60 145.90 -13.90 149.90 -9.90 150.15 -9.65 145.00 -14.80 144.20 -15.60 145.50 -14.30 157.05 -2.75
CUB 2024/06/10 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 147.66 167.80 125.40 1.23% 1.08% 0.41% 2.51% 6.53% 13.93% 12.90% 9.97% 8.83% Range:12.4% BO: 154.7 R: 155.45 50 141 149.47 1.81 149.25 1.59 148.27 0.61 151.37 3.71 157.30 9.64 168.23 20.57 166.71 19.05 162.38 14.72 160.70 13.04
CUB 2024/07/05 0.58 Weak Up Bullish, VWAP-Resist 169.99 174.75 125.40 -3.19% -2.55% -2.98% -4.48% -5.88% -7.19% -0.45% -3.62% 0.05% Range:16.4% BO: 172.79 R: 174.75 65 94 164.57 -5.42 165.65 -4.34 164.92 -5.07 162.38 -7.61 159.99 -10.00 157.77 -12.22 169.22 -0.77 163.84 -6.15 170.07 0.08
CUB 2024/07/16 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 159.57 174.75 125.40 -0.44% -2.43% -1.13% -1.67% 0.71% 7.96% 2.68% 4.02% 5.38% Range:12.4% BO: 172.79 R: 174.75 47 Bearish Engulfing -131 158.86 -0.71 155.70 -3.87 157.77 -1.80 156.91 -2.66 160.70 1.13 172.27 12.70 163.84 4.27 165.99 6.42 168.15 8.58
CUB 2024/08/02 1.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.92 176.82 125.40 -2.64% -2.75% -1.85% -1.68% -2.18% -0.56% 0.57% 0.83% 1.41% Range:9.9% BO: 172.88 R: 176.82 55 58 162.51 -4.41 162.33 -4.59 163.84 -3.08 164.12 -2.80 163.28 -3.64 165.99 -0.93 167.87 0.95 168.30 1.38 169.28 2.36
CUB 2024/04/30 0.91 Weak Up Bullish, VWAP-Resist 160.70 167.80 125.40 0.90% 0.25% -0.56% -3.95% -4.67% -4.76% -10.36% -8.40% -7.73% Range:15.9% BO: 160.25 R: 163.0 68 159 162.15 1.45 161.10 0.40 159.80 -0.90 154.35 -6.35 153.20 -7.50 153.05 -7.65 144.05 -16.65 147.20 -13.50 148.27 -12.43
CSBBANK 2024/07/01 1.48 Strong Up Bullish, VWAP-Resist 375.25 422.25 311.70 1.87% 0.95% -0.48% 0.63% -1.96% -4.09% -4.77% -10.18% -13.67% Range:14.0% BO: 378.15 R: 386.0 65 169 382.25 7.00 378.80 3.55 373.45 -1.80 377.60 2.35 367.90 -7.35 359.90 -15.35 357.35 -17.90 337.05 -38.20 323.95 -51.30
CSBBANK 2024/07/10 0.54 Weak Up Bullish, VWAP-Resist 368.40 422.25 311.70 -0.41% -1.09% -2.31% -2.19% -1.79% -3.28% -8.51% -11.85% -9.80% Range:10.3% BO: 382.25 R: 403.2 54 14 366.90 -1.50 364.40 -4.00 359.90 -8.50 360.35 -8.05 361.80 -6.60 356.30 -12.10 337.05 -31.35 324.75 -43.65 332.30 -36.10
CSBBANK 2024/07/30 2.44 Weak Down Neutral, 50MA-Resist, VWAP-Resist 330.25 422.25 311.70 -0.68% 2.06% 2.44% 0.02% -1.04% -1.91% -1.45% -2.00% -0.05% Range:13.6% BO: 382.25 R: 403.2 29 3 Outside Down -270 328.00 -2.25 337.05 6.80 338.30 8.05 330.30 0.05 326.80 -3.45 323.95 -6.30 325.45 -4.80 323.65 -6.60 330.10 -0.15
CSBBANK 2024/05/16 0.60 Strong Down Neutral, VWAP-Resist 341.40 422.25 311.70 0.04% -0.62% -1.93% -2.59% -4.00% -3.40% 1.05% 3.13% 9.92% Range:17.2% BO: 412.15 R: 419.4 33 Bearish Engulfing -106 341.55 0.15 339.30 -2.10 334.80 -6.60 332.55 -8.85 327.75 -13.65 329.80 -11.60 345.00 3.60 352.10 10.70 375.25 33.85
CSBBANK 2024/06/12 0.46 Sideways Neutral, VWAP-Resist 351.35 422.25 311.70 -1.74% -2.39% -1.01% 0.21% 0.44% 4.07% 6.29% 2.43% 1.95% Range:8.5% BO: 355.2 R: 360.9 53 137 345.25 -6.10 342.95 -8.40 347.80 -3.55 352.10 0.75 352.90 1.55 365.65 14.30 373.45 22.10 359.90 8.55 358.20 6.85
CSBBANK 2024/05/07 0.55 Weak Down Neutral, VWAP-Resist 353.40 422.25 311.70 0.08% 0.54% 1.61% 0.51% -1.47% -5.26% -5.46% -2.38% -0.14% Range:14.8% BO: 412.15 R: 419.4 36 -122 353.70 0.30 355.30 1.90 359.10 5.70 355.20 1.80 348.20 -5.20 334.80 -18.60 334.10 -19.30 345.00 -8.40 352.90 -0.50
CSBBANK 2024/07/19 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.95 422.25 311.70 0.08% -0.17% 0.46% -0.46% 0.07% -5.49% -8.81% -9.08% -8.66% Range:9.6% BO: 382.25 R: 403.2 46 Bearish Engulfing -129 358.25 0.30 357.35 -0.60 359.60 1.65 356.30 -1.65 358.20 0.25 338.30 -19.65 326.40 -31.55 325.45 -32.50 326.95 -31.00
CSBBANK 2024/05/23 1.71 Strong Down Neutral, VWAP-Resist 332.55 422.25 311.70 -1.44% 0.12% 0.87% 0.47% -0.45% 2.42% 3.82% 6.98% 13.55% Range:17.9% BO: 404.9 R: 416.7 29 -145 327.75 -4.80 332.95 0.40 335.45 2.90 334.10 1.55 331.05 -1.50 340.60 8.05 345.25 12.70 355.75 23.20 377.60 45.05
CSBBANK 2024/05/29 0.76 Strong Down Neutral, VWAP-Resist 334.10 422.25 311.70 -0.91% -1.29% 3.17% -2.71% -0.39% 5.16% 5.63% 12.32% 9.82% Range:14.7% BO: 384.1 R: 409.7 34 -57 331.05 -3.05 329.80 -4.30 344.70 10.60 325.05 -9.05 332.80 -1.30 351.35 17.25 352.90 18.80 375.25 41.15 366.90 32.80
CSBBANK 2024/05/03 0.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 365.45 422.25 311.70 -3.86% -3.30% -3.22% -2.78% -1.74% -6.54% -8.89% -8.93% -4.83% Range:11.3% BO: 412.15 R: 419.4 40 Bearish Engulfing -133 351.35 -14.10 353.40 -12.05 353.70 -11.75 355.30 -10.15 359.10 -6.35 341.55 -23.90 332.95 -32.50 332.80 -32.65 347.80 -17.65
CSBBANK 2024/06/24 0.58 Weak Up Neutral, 20EMA-Support, VWAP-Resist 345.45 422.25 311.70 2.98% 3.04% 5.85% 9.47% 8.63% 6.50% 4.18% 3.14% -5.40% Range:7.9% BO: 352.9 R: 358.7 48 19 355.75 10.30 355.95 10.50 365.65 20.20 378.15 32.70 375.25 29.80 367.90 22.45 359.90 14.45 356.30 10.85 326.80 -18.65
CSBBANK 2024/06/13 0.98 Sideways Neutral, 20EMA-Support, VWAP-Resist 345.25 422.25 311.70 -0.67% 0.74% 1.98% 2.22% 1.48% 9.53% 9.37% 4.37% -0.20% Range:7.5% BO: 351.55 R: 358.7 49 84 342.95 -2.30 347.80 2.55 352.10 6.85 352.90 7.65 350.35 5.10 378.15 32.90 377.60 32.35 360.35 15.10 344.55 -0.70
CSBBANK 2024/06/11 0.78 Sideways Neutral, 20EMA-Support, VWAP-Resist 351.55 422.25 311.70 -0.06% -1.79% -2.45% -1.07% 0.16% 1.25% 7.75% 3.66% 1.35% Range:9.5% BO: 359.1 R: 361.55 53 179 351.35 -0.20 345.25 -6.30 342.95 -8.60 347.80 -3.75 352.10 0.55 355.95 4.40 378.80 27.25 364.40 12.85 356.30 4.75
CSBBANK 2024/05/02 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 371.20 422.25 311.70 -1.55% -5.35% -4.80% -4.71% -4.28% -8.03% -11.71% -12.43% -7.61% Range:14.0% BO: 412.15 R: 419.4 43 -132 365.45 -5.75 351.35 -19.85 353.40 -17.80 353.70 -17.50 355.30 -15.90 341.40 -29.80 327.75 -43.45 325.05 -46.15 342.95 -28.25
CSBBANK 2024/07/11 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 366.90 422.25 311.70 -0.68% -1.91% -1.79% -1.39% -2.44% -2.37% -7.80% -11.71% -11.39% Range:10.3% BO: 382.25 R: 403.2 53 -14 364.40 -2.50 359.90 -7.00 360.35 -6.55 361.80 -5.10 357.95 -8.95 358.20 -8.70 338.30 -28.60 323.95 -42.95 325.10 -41.80
CSBBANK 2024/07/16 1.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 360.35 422.25 311.70 0.40% -0.67% -0.58% -0.83% -0.21% -8.98% -8.85% -10.61% -10.46% Range:10.3% BO: 382.25 R: 403.2 48 -124 361.80 1.45 357.95 -2.40 358.25 -2.10 357.35 -3.00 359.60 -0.75 328.00 -32.35 328.45 -31.90 322.10 -38.25 322.65 -37.70
CSBBANK 2024/07/03 0.79 Strong Up Bullish, VWAP-Resist 378.80 422.25 311.70 -1.41% -0.32% -2.88% -1.33% -2.75% -4.49% -5.94% -12.80% -15.83% Range:15.0% BO: 382.25 R: 403.2 65 Cup and Handle 106 373.45 -5.35 377.60 -1.20 367.90 -10.90 373.75 -5.05 368.40 -10.40 361.80 -17.00 356.30 -22.50 330.30 -48.50 318.85 -59.95
CSBBANK 2024/04/24 0.35 Strong Up Bullish, VWAP-Resist 399.75 422.25 311.70 1.29% -3.91% -6.53% -6.73% -7.14% -11.12% -14.60% -16.09% -13.70% Range:17.1% BO: 412.15 R: 419.4 59 51 404.90 5.15 384.10 -15.65 373.65 -26.10 372.85 -26.90 371.20 -28.55 355.30 -44.45 341.40 -58.35 335.45 -64.30 345.00 -54.75
CSBBANK 2024/05/21 1.46 Strong Down Neutral, VWAP-Resist 339.30 422.25 311.70 -1.33% -1.99% -3.40% -1.87% -1.13% -4.20% 3.61% 3.26% 11.64% Range:16.2% BO: 404.9 R: 416.7 32 -134 334.80 -4.50 332.55 -6.75 327.75 -11.55 332.95 -6.35 335.45 -3.85 325.05 -14.25 351.55 12.25 350.35 11.05 378.80 39.50
CSBBANK 2024/04/29 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 373.65 422.25 311.70 -0.21% -0.66% -2.19% -5.97% -5.42% -6.81% -10.40% -11.74% -5.97% Range:15.4% BO: 412.15 R: 419.4 44 3 Outside Down -148 372.85 -0.80 371.20 -2.45 365.45 -8.20 351.35 -22.30 353.40 -20.25 348.20 -25.45 334.80 -38.85 329.80 -43.85 351.35 -22.30
CSBBANK 2024/06/21 0.33 Weak Up Neutral, VWAP-Resist 350.35 422.25 311.70 -1.40% 1.54% 1.60% 4.37% 7.93% 7.78% 4.01% 2.64% -5.72% Range:7.9% BO: 352.9 R: 358.7 52 70 345.45 -4.90 355.75 5.40 355.95 5.60 365.65 15.30 378.15 27.80 377.60 27.25 364.40 14.05 359.60 9.25 330.30 -20.05
CSBBANK 2024/07/04 0.70 Strong Up Bullish, VWAP-Resist 373.45 422.25 311.70 1.11% -1.49% 0.08% -1.35% -1.75% -4.15% -4.08% -12.49% -13.75% Range:15.0% BO: 382.25 R: 403.2 60 61 377.60 4.15 367.90 -5.55 373.75 0.30 368.40 -5.05 366.90 -6.55 357.95 -15.50 358.20 -15.25 326.80 -46.65 322.10 -51.35
CSBBANK 2024/07/25 0.23 Weak Down Bullish, 50MA-Support, VWAP-Resist 356.30 422.25 311.70 0.53% -3.30% -7.31% -7.94% -5.40% -9.37% -10.51% -8.93% -11.73% Range:6.9% BO: 382.25 R: 403.2 45 -94 358.20 1.90 344.55 -11.75 330.25 -26.05 328.00 -28.30 337.05 -19.25 322.90 -33.40 318.85 -37.45 324.50 -31.80 314.50 -41.80
CSBBANK 2024/07/29 2.69 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 344.55 422.25 311.70 -4.15% -4.80% -2.18% -1.81% -4.14% -5.75% -6.69% -6.36% -5.78% Range:9.9% BO: 382.25 R: 403.2 36 Bearish Engulfing -155 330.25 -14.30 328.00 -16.55 337.05 -7.50 338.30 -6.25 330.30 -14.25 324.75 -19.80 321.50 -23.05 322.65 -21.90 324.65 -19.90
CSBBANK 2024/05/06 0.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 351.35 422.25 311.70 0.58% 0.67% 1.12% 2.21% 1.10% -3.43% -4.53% -3.06% 0.21% Range:14.8% BO: 412.15 R: 419.4 35 3 Outside Down -143 353.40 2.05 353.70 2.35 355.30 3.95 359.10 7.75 355.20 3.85 339.30 -12.05 335.45 -15.90 340.60 -10.75 352.10 0.75
CSBBANK 2024/04/25 0.78 Weak Up Bullish, VWAP-Resist 404.90 422.25 311.70 -5.14% -7.72% -7.92% -8.32% -9.74% -11.31% -15.65% -17.49% -14.52% Range:16.8% BO: 412.15 R: 419.4 62 81 384.10 -20.80 373.65 -31.25 372.85 -32.05 371.20 -33.70 365.45 -39.45 359.10 -45.80 341.55 -63.35 334.10 -70.80 346.10 -58.80
CSBBANK 2024/06/04 1.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 325.05 422.25 311.70 2.38% 4.78% 6.14% 6.48% 8.15% 8.32% 9.51% 16.17% 11.31% Range:11.1% BO: 365.45 R: 373.5 35 -110 332.80 7.75 340.60 15.55 345.00 19.95 346.10 21.05 351.55 26.50 352.10 27.05 355.95 30.90 377.60 52.55 361.80 36.75
CSBBANK 2024/05/15 0.25 Strong Down Neutral, VWAP-Resist 350.65 422.25 311.70 -2.64% -2.60% -3.24% -4.52% -5.16% -5.59% -2.87% -0.81% 7.84% Range:15.5% BO: 412.15 R: 419.4 37 -76 341.40 -9.25 341.55 -9.10 339.30 -11.35 334.80 -15.85 332.55 -18.10 331.05 -19.60 340.60 -10.05 347.80 -2.85 378.15 27.50
CSBBANK 2024/08/08 0.44 Strong Down Bearish, VWAP-Resist 322.90 422.25 311.70 1.08% 0.57% 0.33% -1.72% -1.25% 2.91% 0.23% 0.54% 0.31% Range:13.6% BO: 373.75 R: 377.4 31 Bearish Engulfing -87 326.40 3.50 324.75 1.85 323.95 1.05 317.35 -5.55 318.85 -4.05 332.30 9.40 323.65 0.75 324.65 1.75 323.90 1.00
CSBBANK 2024/05/22 0.88 Strong Down Neutral, VWAP-Resist 334.80 422.25 311.70 -0.67% -2.11% -0.55% 0.19% -0.21% -0.60% 4.94% 3.18% 11.54% Range:17.3% BO: 404.9 R: 416.7 30 -154 332.55 -2.25 327.75 -7.05 332.95 -1.85 335.45 0.65 334.10 -0.70 332.80 -2.00 351.35 16.55 345.45 10.65 373.45 38.65
CSBBANK 2024/05/14 0.51 Strong Down Neutral, VWAP-Resist 348.20 422.25 311.70 0.70% -1.95% -1.91% -2.56% -3.85% -4.05% -4.42% -1.51% 5.01% Range:15.5% BO: 412.15 R: 419.4 35 -81 350.65 2.45 341.40 -6.80 341.55 -6.65 339.30 -8.90 334.80 -13.40 334.10 -14.10 332.80 -15.40 342.95 -5.25 365.65 17.45
CSBBANK 2024/05/17 1.26 Strong Down Neutral, VWAP-Resist 341.55 422.25 311.70 -0.66% -1.98% -2.64% -4.04% -2.52% 0.92% 1.33% 3.32% 11.92% Range:17.2% BO: 412.15 R: 419.4 33 -121 339.30 -2.25 334.80 -6.75 332.55 -9.00 327.75 -13.80 332.95 -8.60 344.70 3.15 346.10 4.55 352.90 11.35 382.25 40.70
CSBBANK 2024/07/02 4.00 Strong Up Bullish, VWAP-Resist 382.25 422.25 311.70 -0.90% -2.30% -1.22% -3.75% -2.22% -5.73% -5.93% -11.50% -16.98% Range:15.0% BO: 378.15 R: 386.0 68 174 378.80 -3.45 373.45 -8.80 377.60 -4.65 367.90 -14.35 373.75 -8.50 360.35 -21.90 359.60 -22.65 338.30 -43.95 317.35 -64.90
CSBBANK 2024/06/27 6.45 Weak Up Bullish, VWAP-Resist 365.65 422.25 311.70 3.42% 2.63% 4.54% 3.60% 2.13% 0.34% -2.11% -9.68% -10.73% Range:11.1% BO: 355.95 R: 364.0 62 270 378.15 12.50 375.25 9.60 382.25 16.60 378.80 13.15 373.45 7.80 366.90 1.25 357.95 -7.70 330.25 -35.40 326.40 -39.25
CSBBANK 2024/06/20 0.84 Weak Up Neutral, 50MA-Resist, VWAP-Resist 352.90 422.25 311.70 -0.72% -2.11% 0.81% 0.86% 3.61% 5.82% 3.97% 1.26% -4.14% Range:7.9% BO: 352.1 R: 358.7 54 107 350.35 -2.55 345.45 -7.45 355.75 2.85 355.95 3.05 365.65 12.75 373.45 20.55 366.90 14.00 357.35 4.45 338.30 -14.60
CSBBANK 2024/04/18 0.84 Strong Up Bullish, VWAP-Resist 397.95 422.25 311.70 0.95% 1.48% 1.39% 0.45% 1.75% -8.17% -9.76% -15.87% -13.38% Range:18.0% BO: 412.15 R: 419.4 60 Bearish Engulfing 92 401.75 3.80 403.85 5.90 403.50 5.55 399.75 1.80 404.90 6.95 365.45 -32.50 359.10 -38.85 334.80 -63.15 344.70 -53.25
CSBBANK 2024/07/08 0.35 Strong Up Bullish, VWAP-Resist 367.90 422.25 311.70 1.59% 0.14% -0.27% -0.95% -2.17% -2.87% -10.23% -12.23% -11.54% Range:10.9% BO: 382.25 R: 403.2 55 Bearish Engulfing 25 373.75 5.85 368.40 0.50 366.90 -1.00 364.40 -3.50 359.90 -8.00 357.35 -10.55 330.25 -37.65 322.90 -45.00 325.45 -42.45
CSBBANK 2024/06/10 0.56 Sideways Neutral, 20EMA-Support, VWAP-Resist 346.10 422.25 311.70 1.57% 1.52% -0.25% -0.91% 0.49% 2.79% 10.44% 6.01% 3.90% Range:9.5% BO: 359.1 R: 362.7 50 164 351.55 5.45 351.35 5.25 345.25 -0.85 342.95 -3.15 347.80 1.70 355.75 9.65 382.25 36.15 366.90 20.80 359.60 13.50
CSBBANK 2024/07/31 1.14 Weak Down Neutral, VWAP-Resist 328.00 422.25 311.70 2.76% 3.14% 0.70% -0.37% 0.14% -3.25% 0.81% -0.32% -0.90% Range:14.2% BO: 382.25 R: 403.2 28 -235 337.05 9.05 338.30 10.30 330.30 2.30 326.80 -1.20 328.45 0.45 317.35 -10.65 330.65 2.65 326.95 -1.05 325.05 -2.95
CSBBANK 2024/05/09 0.42 Weak Down Neutral, VWAP-Resist 355.30 422.25 311.70 1.07% -0.03% -2.00% -1.31% -3.91% -7.75% -7.18% -1.06% -2.77% Range:14.8% BO: 412.15 R: 419.4 37 -84 359.10 3.80 355.20 -0.10 348.20 -7.10 350.65 -4.65 341.40 -13.90 327.75 -27.55 329.80 -25.50 351.55 -3.75 345.45 -9.85
CSBBANK 2024/05/24 1.55 Strong Down Neutral, VWAP-Resist 327.75 422.25 311.70 1.59% 2.35% 1.94% 1.01% 0.63% 5.26% 4.64% 8.60% 12.25% Range:19.1% BO: 404.9 R: 416.7 27 -151 332.95 5.20 335.45 7.70 334.10 6.35 331.05 3.30 329.80 2.05 345.00 17.25 342.95 15.20 355.95 28.20 367.90 40.15
CSBBANK 2024/04/26 2.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 384.10 422.25 311.70 -2.72% -2.93% -3.36% -4.86% -8.53% -7.52% -11.66% -13.81% -8.47% Range:15.8% BO: 412.15 R: 419.4 49 Bearish Engulfing -92 373.65 -10.45 372.85 -11.25 371.20 -12.90 365.45 -18.65 351.35 -32.75 355.20 -28.90 339.30 -44.80 331.05 -53.05 351.55 -32.55
CSBBANK 2024/05/30 0.31 Strong Down Neutral, VWAP-Resist 331.05 422.25 311.70 -0.38% 4.12% -1.81% 0.53% 2.88% 4.29% 5.83% 15.47% 10.07% Range:12.3% BO: 373.65 R: 389.7 32 -83 329.80 -1.25 344.70 13.65 325.05 -6.00 332.80 1.75 340.60 9.55 345.25 14.20 350.35 19.30 382.25 51.20 364.40 33.35
CSBBANK 2024/04/23 0.23 Strong Up Bullish, VWAP-Resist 403.50 422.25 311.70 -0.93% 0.35% -4.81% -7.40% -7.60% -12.34% -13.10% -17.48% -15.59% Range:17.1% BO: 412.15 R: 419.4 62 76 399.75 -3.75 404.90 1.40 384.10 -19.40 373.65 -29.85 372.85 -30.65 353.70 -49.80 350.65 -52.85 332.95 -70.55 340.60 -62.90
CSBBANK 2024/04/22 0.85 Strong Up Bullish, VWAP-Resist 403.85 422.25 311.70 -0.09% -1.02% 0.26% -4.89% -7.48% -12.49% -13.78% -18.84% -17.59% Range:18.0% BO: 412.15 R: 419.4 62 90 403.50 -0.35 399.75 -4.10 404.90 1.05 384.10 -19.75 373.65 -30.20 353.40 -50.45 348.20 -55.65 327.75 -76.10 332.80 -71.05
CSBBANK 2024/06/14 1.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 342.95 422.25 311.70 1.41% 2.67% 2.90% 2.16% 0.73% 9.42% 7.28% 5.50% -3.70% Range:7.5% BO: 351.55 R: 358.7 47 Cup and Handle 45 347.80 4.85 352.10 9.15 352.90 9.95 350.35 7.40 345.45 2.50 375.25 32.30 367.90 24.95 361.80 18.85 330.25 -12.70
CSBBANK 2024/06/26 0.78 Weak Up Neutral, 50MA-Resist, VWAP-Resist 355.95 422.25 311.70 2.73% 6.24% 5.42% 7.39% 6.42% 3.50% 1.64% -3.20% -9.29% Range:8.7% BO: 355.75 R: 364.0 56 Cup and Handle 128 365.65 9.70 378.15 22.20 375.25 19.30 382.25 26.30 378.80 22.85 368.40 12.45 361.80 5.85 344.55 -11.40 322.90 -33.05
CSBBANK 2024/05/13 0.30 Strong Down Neutral, VWAP-Resist 355.20 422.25 311.70 -1.97% -1.28% -3.89% -3.84% -4.48% -5.56% -8.49% -2.80% 0.21% Range:14.8% BO: 412.15 R: 419.4 38 -71 348.20 -7.00 350.65 -4.55 341.40 -13.80 341.55 -13.65 339.30 -15.90 335.45 -19.75 325.05 -30.15 345.25 -9.95 355.95 0.75
CSBBANK 2024/08/06 0.61 Strong Down Neutral, VWAP-Resist 326.80 422.25 311.70 0.50% -1.19% -0.12% -0.63% -0.87% -0.41% -0.92% -3.76% -2.00% Range:13.5% BO: 377.6 R: 380.0 32 -103 328.45 1.65 322.90 -3.90 326.40 -0.40 324.75 -2.05 323.95 -2.85 325.45 -1.35 323.80 -3.00 314.50 -12.30 320.25 -6.55
CSBBANK 2024/07/15 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 359.90 422.25 311.70 0.13% 0.53% -0.54% -0.46% -0.71% -8.24% -9.20% -11.41% -10.03% Range:10.3% BO: 382.25 R: 403.2 48 -108 360.35 0.45 361.80 1.90 357.95 -1.95 358.25 -1.65 357.35 -2.55 330.25 -29.65 326.80 -33.10 318.85 -41.05 323.80 -36.10
CSBBANK 2024/07/12 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 364.40 422.25 311.70 -1.23% -1.11% -0.71% -1.77% -1.69% -5.45% -9.36% -12.91% -10.95% Range:10.3% BO: 382.25 R: 403.2 51 -58 359.90 -4.50 360.35 -4.05 361.80 -2.60 357.95 -6.45 358.25 -6.15 344.55 -19.85 330.30 -34.10 317.35 -47.05 324.50 -39.90
CSBBANK 2024/08/05 0.67 Strong Down Neutral, VWAP-Resist 330.30 422.25 311.70 -1.06% -0.56% -2.24% -1.18% -1.68% -2.66% -1.76% -3.54% -2.15% Range:13.1% BO: 377.6 R: 381.6 34 -111 326.80 -3.50 328.45 -1.85 322.90 -7.40 326.40 -3.90 324.75 -5.55 321.50 -8.80 324.50 -5.80 318.60 -11.70 323.20 -7.10
CSBBANK 2024/07/18 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 361.80 422.25 311.70 -1.06% -0.98% -1.23% -0.61% -1.52% -6.84% -10.75% -11.14% -10.54% Range:9.6% BO: 382.25 R: 403.2 49 -105 357.95 -3.85 358.25 -3.55 357.35 -4.45 359.60 -2.20 356.30 -5.50 337.05 -24.75 322.90 -38.90 321.50 -40.30 323.65 -38.15
CROMPTON 2024/07/26 1.59 Weak Up Bullish, VWAP-Resist 442.60 451.10 261.25 -2.35% 0.64% 1.99% 1.91% -1.14% -1.73% 2.49% 4.56% 4.11% Range:9.3% BO: 447.1 R: 450.45 64 162 432.20 -10.40 445.45 2.85 451.40 8.80 451.05 8.45 437.55 -5.05 434.95 -7.65 453.60 11.00 462.80 20.20 460.80 18.20
CROMPTON 2024/05/09 1.37 Strong Up Bullish, VWAP-Resist 335.80 345.20 261.25 -1.76% -2.72% -0.79% 0.68% 0.98% 16.96% 16.81% 22.45% 28.37% Range:17.3% BO: 340.0 R: 342.5 73 147 329.90 -5.90 326.65 -9.15 333.15 -2.65 338.10 2.30 339.10 3.30 392.75 56.95 392.25 56.45 411.20 75.40 431.05 95.25
CROMPTON 2024/07/09 2.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 427.65 441.95 261.25 -1.08% -0.99% 0.96% 0.91% 0.84% 3.59% 5.55% 1.71% 8.09% Range:7.8% BO: 431.05 R: 436.5 63 99 423.05 -4.60 423.40 -4.25 431.75 4.10 431.55 3.90 431.25 3.60 443.00 15.35 451.40 23.75 434.95 7.30 462.25 34.60
CROMPTON 2024/08/08 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 433.55 470.70 261.25 0.32% -0.47% 0.62% -1.15% 1.56% 6.01% 10.03% 7.70% 3.06% Range:7.7% BO: 451.4 R: 470.7 52 -33 434.95 1.40 431.50 -2.05 436.25 2.70 428.55 -5.00 440.30 6.75 459.60 26.05 477.05 43.50 466.95 33.40 446.80 13.25
CROMPTON 2024/07/16 1.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 431.25 441.95 261.25 0.12% -0.78% 0.57% -0.22% 2.72% 4.67% 0.87% 5.18% 7.83% Range:6.1% BO: 441.95 R: 0 63 107 431.75 0.50 427.90 -3.35 433.70 2.45 430.30 -0.95 443.00 11.75 451.40 20.15 435.00 3.75 453.60 22.35 465.00 33.75
CROMPTON 2024/06/21 1.56 Strong Up Bullish, VWAP-Resist 426.50 436.50 261.25 1.07% 0.84% 0.48% -2.10% -4.97% -3.94% 1.23% 3.87% 0.47% Range:12.1% BO: 428.85 R: 436.1 71 81 431.05 4.55 430.10 3.60 428.55 2.05 417.55 -8.95 405.30 -21.20 409.70 -16.80 431.75 5.25 443.00 16.50 428.50 2.00
CROMPTON 2024/05/27 0.21 Strong Up Bullish, VWAP-Resist 388.35 403.70 261.25 0.50% 1.43% 0.77% 1.00% 1.88% 6.04% 10.38% 7.52% 10.12% Range:21.3% BO: 393.75 R: 403.7 78 80 390.30 1.95 393.90 5.55 391.35 3.00 392.25 3.90 395.65 7.30 411.80 23.45 428.65 40.30 417.55 29.20 427.65 39.30
CROMPTON 2024/05/06 1.01 Strong Up Bullish, VWAP-Resist 323.45 334.00 261.25 -0.39% 5.12% 3.82% 1.99% 0.99% 20.78% 20.67% 23.65% 31.24% Range:14.1% BO: 325.45 R: 331.45 72 116 322.20 -1.25 340.00 16.55 335.80 12.35 329.90 6.45 326.65 3.20 390.65 67.20 390.30 66.85 399.95 76.50 424.50 101.05
CROMPTON 2024/06/19 0.92 Weak Up Bullish, VWAP-Resist 424.50 436.10 261.25 1.02% 0.47% 1.54% 1.32% 0.95% -3.13% -0.34% 2.17% 6.25% Range:12.1% BO: 428.65 R: 431.8 72 102 428.85 4.35 426.50 2.00 431.05 6.55 430.10 5.60 428.55 4.05 411.20 -13.30 423.05 -1.45 433.70 9.20 451.05 26.55
CROMPTON 2024/04/25 1.08 Strong Up Bullish, VWAP-Resist 309.75 327.95 261.25 1.21% 1.45% 2.79% 4.62% 5.07% 6.51% 26.52% 27.17% 32.95% Range:14.8% BO: 311.9 R: 314.9 67 Bearish Engulfing 122 313.50 3.75 314.25 4.50 318.40 8.65 324.05 14.30 325.45 15.70 329.90 20.15 391.90 82.15 393.90 84.15 411.80 102.05
CROMPTON 2024/07/29 2.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 432.20 451.10 261.25 3.07% 4.44% 4.36% 1.24% -0.86% -0.16% 4.94% 7.59% 8.04% Range:9.3% BO: 447.1 R: 451.1 55 55 445.45 13.25 451.40 19.20 451.05 18.85 437.55 5.35 428.50 -3.70 431.50 -0.70 453.55 21.35 465.00 32.80 466.95 34.75
CROMPTON 2024/05/21 1.12 Strong Up Bullish, VWAP-Resist 390.65 403.70 261.25 -0.36% 0.79% 0.54% -0.59% -0.09% -3.55% 5.26% 9.18% 5.26% Range:24.2% BO: 391.9 R: 398.8 83 263 389.25 -1.40 393.75 3.10 392.75 2.10 388.35 -2.30 390.30 -0.35 376.80 -13.85 411.20 20.55 426.50 35.85 411.20 20.55
CROMPTON 2024/08/09 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 434.95 470.70 261.25 -0.79% 0.30% -1.47% 1.23% 4.29% 7.54% 6.87% 5.60% 2.48% Range:7.7% BO: 451.4 R: 470.7 52 -18 431.50 -3.45 436.25 1.30 428.55 -6.40 440.30 5.35 453.60 18.65 467.75 32.80 464.85 29.90 459.30 24.35 445.75 10.80
CROMPTON 2024/07/30 2.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 445.45 460.90 261.25 1.34% 1.26% -1.77% -3.81% -6.50% -2.07% 5.06% 7.09% 3.11% Range:9.3% BO: 447.1 R: 451.1 62 144 451.40 5.95 451.05 5.60 437.55 -7.90 428.50 -16.95 416.50 -28.95 436.25 -9.20 468.00 22.55 477.05 31.60 459.30 13.85
CROMPTON 2024/07/02 0.57 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 412.75 436.50 261.25 -0.38% -1.01% -0.74% 1.90% 3.61% 4.48% 7.33% 6.01% 3.83% Range:12.6% BO: 431.05 R: 436.5 55 -106 411.20 -1.55 408.60 -4.15 409.70 -3.05 420.60 7.85 427.65 14.90 431.25 18.50 443.00 30.25 437.55 24.80 428.55 15.80
CROMPTON 2024/05/10 0.73 Strong Up Bullish, VWAP-Resist 329.90 345.20 261.25 -0.99% 0.99% 2.49% 2.79% 18.79% 17.72% 19.93% 27.98% 30.37% Range:15.7% BO: 340.0 R: 345.2 67 86 326.65 -3.25 333.15 3.25 338.10 8.20 339.10 9.20 391.90 62.00 388.35 58.45 395.65 65.75 422.20 92.30 430.10 100.20
CROMPTON 2024/07/03 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 411.20 436.50 261.25 -0.63% -0.36% 2.29% 4.00% 2.88% 5.00% 8.73% 4.21% 7.08% Range:12.6% BO: 431.05 R: 436.5 53 -109 408.60 -2.60 409.70 -1.50 420.60 9.40 427.65 16.45 423.05 11.85 431.75 20.55 447.10 35.90 428.50 17.30 440.30 29.10
CROMPTON 2024/06/03 0.32 Strong Up Bullish, VWAP-Resist 395.65 403.70 261.25 -4.76% 1.67% 1.09% 0.43% 4.08% 8.34% 8.71% 3.27% 9.00% Range:18.6% BO: 403.7 R: 0 78 59 376.80 -18.85 402.25 6.60 399.95 4.30 397.35 1.70 411.80 16.15 428.65 33.00 430.10 34.45 408.60 12.95 431.25 35.60
CROMPTON 2024/05/07 0.58 Strong Up Bullish, VWAP-Resist 322.20 334.00 261.25 5.52% 4.22% 2.39% 1.38% 3.40% 20.81% 22.25% 23.32% 33.10% Range:13.8% BO: 325.45 R: 334.0 70 Cup and Handle 79 340.00 17.80 335.80 13.60 329.90 7.70 326.65 4.45 333.15 10.95 389.25 67.05 393.90 71.70 397.35 75.15 428.85 106.65
CROMPTON 2024/06/11 0.44 Strong Up Bullish, VWAP-Resist 411.20 419.80 261.25 2.68% 3.37% 3.73% 4.24% 3.23% 4.22% 0.00% 5.00% 8.73% Range:20.7% BO: 411.8 R: 415.65 71 Cup and Handle 201 422.20 11.00 425.05 13.85 426.55 15.35 428.65 17.45 424.50 13.30 428.55 17.35 411.20 0.00 431.75 20.55 447.10 35.90
CROMPTON 2024/05/02 1.63 Strong Up Bullish, VWAP-Resist 324.05 331.45 261.25 0.43% -0.19% -0.57% 4.92% 3.63% 4.64% 21.20% 16.28% 31.63% Range:17.5% BO: 318.4 R: 319.35 75 144 325.45 1.40 323.45 -0.60 322.20 -1.85 340.00 15.95 335.80 11.75 339.10 15.05 392.75 68.70 376.80 52.75 426.55 102.50
CROMPTON 2024/07/19 1.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 427.90 441.95 261.25 1.36% 0.56% 3.53% 4.49% 3.44% 2.26% 1.65% 9.37% 8.64% Range:6.1% BO: 441.95 R: 0 59 65 433.70 5.80 430.30 2.40 443.00 15.10 447.10 19.20 442.60 14.70 437.55 9.65 434.95 7.05 468.00 40.10 464.85 36.95
CROMPTON 2024/06/27 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 417.55 436.50 261.25 -2.93% -0.25% -1.15% -1.52% -2.14% 1.40% 2.48% 6.68% 4.17% Range:12.6% BO: 431.05 R: 436.5 60 -11 405.30 -12.25 416.50 -1.05 412.75 -4.80 411.20 -6.35 408.60 -8.95 423.40 5.85 427.90 10.35 445.45 27.90 434.95 17.40
CROMPTON 2024/06/06 0.82 Strong Up Bullish, VWAP-Resist 399.95 408.85 261.25 -0.65% 2.96% 2.81% 5.56% 6.28% 6.64% 1.34% 6.93% 8.44% Range:19.9% BO: 402.25 R: 405.0 68 183 397.35 -2.60 411.80 11.85 411.20 11.25 422.20 22.25 425.05 25.10 426.50 26.55 405.30 5.35 427.65 27.70 433.70 33.75
CROMPTON 2024/05/22 0.53 Strong Up Bullish, VWAP-Resist 389.25 403.70 261.25 1.16% 0.90% -0.23% 0.27% 1.19% 3.34% 8.46% 10.74% 4.97% Range:24.2% BO: 391.9 R: 403.7 82 161 393.75 4.50 392.75 3.50 388.35 -0.90 390.30 1.05 393.90 4.65 402.25 13.00 422.20 32.95 431.05 41.80 408.60 19.35
CROMPTON 2024/08/02 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 437.55 470.70 261.25 -2.07% -4.81% -0.58% -0.91% -0.59% 3.67% 6.90% 6.63% 2.37% Range:9.5% BO: 451.4 R: 470.7 54 34 428.50 -9.05 416.50 -21.05 435.00 -2.55 433.55 -4.00 434.95 -2.60 453.60 16.05 467.75 30.20 466.55 29.00 447.90 10.35
CROMPTON 2024/07/05 1.05 Sideways Bullish, 20EMA-Resist, VWAP-Resist 409.70 436.50 261.25 2.66% 4.38% 3.26% 3.34% 5.38% 5.86% 5.49% 6.18% 10.70% Range:7.8% BO: 431.05 R: 436.5 52 -83 420.60 10.90 427.65 17.95 423.05 13.35 423.40 13.70 431.75 22.05 433.70 24.00 432.20 22.50 435.00 25.30 453.55 43.85
CROMPTON 2024/08/06 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 416.50 470.70 261.25 4.44% 4.09% 4.43% 3.60% 4.74% 12.36% 11.12% 11.26% 7.77% Range:9.2% BO: 451.4 R: 470.7 42 Bearish Engulfing, Lorentzian-Buy -115 435.00 18.50 433.55 17.05 434.95 18.45 431.50 15.00 436.25 19.75 468.00 51.50 462.80 46.30 463.40 46.90 448.85 32.35
CROMPTON 2024/08/01 1.50 Strong Up Bullish, VWAP-Resist 451.05 470.70 261.25 -2.99% -5.00% -7.66% -3.56% -3.88% -2.38% 1.90% 4.11% 0.16% Range:9.5% BO: 451.4 R: 460.9 65 168 437.55 -13.50 428.50 -22.55 416.50 -34.55 435.00 -16.05 433.55 -17.50 440.30 -10.75 459.60 8.55 469.60 18.55 451.75 0.70
CROMPTON 2024/07/04 0.30 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 408.60 436.50 261.25 0.27% 2.94% 4.66% 3.54% 3.62% 4.72% 8.32% 1.93% 11.01% Range:12.6% BO: 431.05 R: 436.5 52 -111 409.70 1.10 420.60 12.00 427.65 19.05 423.05 14.45 423.40 14.80 427.90 19.30 442.60 34.00 416.50 7.90 453.60 45.00
CROMPTON 2024/08/12 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 431.50 470.70 261.25 1.10% -0.68% 2.04% 5.12% 5.11% 8.79% 8.83% 6.37% 1.80% Range:7.7% BO: 451.4 R: 470.7 50 -58 436.25 4.75 428.55 -2.95 440.30 8.80 453.60 22.10 453.55 22.05 469.45 37.95 469.60 38.10 459.00 27.50 439.25 7.75
CROMPTON 2024/06/28 1.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 405.30 436.50 261.25 2.76% 1.84% 1.46% 0.81% 1.09% 6.53% 7.01% 11.37% 6.46% Range:12.6% BO: 431.05 R: 436.5 51 -139 416.50 11.20 412.75 7.45 411.20 5.90 408.60 3.30 409.70 4.40 431.75 26.45 433.70 28.40 451.40 46.10 431.50 26.20
CROMPTON 2024/05/03 0.52 Strong Up Bullish, VWAP-Resist 325.45 331.45 261.25 -0.61% -1.00% 4.47% 3.18% 1.37% 20.42% 19.33% 23.60% 31.71% Range:17.0% BO: 324.05 R: 331.45 75 129 323.45 -2.00 322.20 -3.25 340.00 14.55 335.80 10.35 329.90 4.45 391.90 66.45 388.35 62.90 402.25 76.80 428.65 103.20
CROMPTON 2024/06/04 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 376.80 403.70 261.25 6.75% 6.14% 5.45% 9.29% 9.13% 12.66% 13.73% 8.73% 14.58% Range:18.6% BO: 395.65 R: 403.7 60 -21 402.25 25.45 399.95 23.15 397.35 20.55 411.80 35.00 411.20 34.40 424.50 47.70 428.55 51.75 409.70 32.90 431.75 54.95
CROMPTON 2024/05/30 0.24 Strong Up Bullish, VWAP-Resist 391.35 403.70 261.25 0.23% 1.10% -3.72% 2.79% 2.20% 8.61% 8.98% 5.47% 10.32% Range:20.2% BO: 393.9 R: 403.7 76 54 392.25 0.90 395.65 4.30 376.80 -14.55 402.25 10.90 399.95 8.60 425.05 33.70 426.50 35.15 412.75 21.40 431.75 40.40
CROMPTON 2024/06/25 0.58 Strong Up Bullish, VWAP-Resist 430.10 436.50 261.25 -0.36% -2.92% -5.77% -3.16% -4.03% -0.57% 0.27% 2.91% 1.14% Range:12.6% BO: 431.05 R: 436.5 72 79 428.55 -1.55 417.55 -12.55 405.30 -24.80 416.50 -13.60 412.75 -17.35 427.65 -2.45 431.25 1.15 442.60 12.50 435.00 4.90
CROMPTON 2024/05/24 0.35 Strong Up Bullish, VWAP-Resist 392.75 403.70 261.25 -1.12% -0.62% 0.29% -0.36% -0.13% 1.17% 8.61% 9.12% 7.09% Range:21.8% BO: 393.75 R: 403.7 82 Cup and Handle 103 388.35 -4.40 390.30 -2.45 393.90 1.15 391.35 -1.40 392.25 -0.50 397.35 4.60 426.55 33.80 428.55 35.80 420.60 27.85
CROMPTON 2024/06/07 0.51 Strong Up Bullish, VWAP-Resist 397.35 408.85 261.25 3.64% 3.49% 6.25% 6.97% 7.35% 8.48% 4.82% 6.47% 8.29% Range:18.8% BO: 402.25 R: 408.85 66 131 411.80 14.45 411.20 13.85 422.20 24.85 425.05 27.70 426.55 29.20 431.05 33.70 416.50 19.15 423.05 25.70 430.30 32.95
CREDITACC 2024/07/03 1.33 Sideways Neutral, VWAP-Resist 1325.15 1796.00 1190.10 0.31% 0.35% -1.12% -3.18% -5.36% -2.11% -4.08% -3.50% -8.58% Range:15.9% BO: 1505.6 R: 1551.95 38 3 Outside Down -86 1329.25 4.10 1329.85 4.70 1310.35 -14.80 1282.95 -42.20 1254.10 -71.05 1297.15 -28.00 1271.10 -54.05 1278.75 -46.40 1211.50 -113.65
CREDITACC 2024/07/29 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1315.40 1796.00 1190.10 0.80% 0.93% 0.54% -0.27% -2.79% -5.35% -6.59% -9.32% -7.73% Range:8.8% BO: 1374.4 R: 1407.95 48 197 1325.90 10.50 1327.65 12.25 1322.55 7.15 1311.80 -3.60 1278.75 -36.65 1245.05 -70.35 1228.65 -86.75 1192.75 -122.65 1213.70 -101.70
CREDITACC 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1434.55 1796.00 1277.95 -0.96% -0.41% -0.99% -1.45% -2.25% -1.32% -6.02% 4.58% 2.80% Range:7.1% BO: 1508.45 R: 1539.95 45 -82 1420.75 -13.80 1428.65 -5.90 1420.30 -14.25 1413.80 -20.75 1402.30 -32.25 1415.55 -19.00 1348.15 -86.40 1500.30 65.75 1474.75 40.20
CREDITACC 2024/07/11 1.53 Strong Down Neutral, VWAP-Resist 1274.75 1796.00 1190.10 1.40% 0.64% 0.24% 1.76% 0.76% 2.92% 2.91% -5.63% -4.95% Range:16.2% BO: 1496.45 R: 1524.9 34 -127 1292.60 17.85 1282.90 8.15 1277.80 3.05 1297.15 22.40 1284.50 9.75 1311.95 37.20 1311.80 37.05 1202.95 -71.80 1211.60 -63.15
CREDITACC 2024/06/18 0.74 Strong Up Bullish, VWAP-Resist 1496.05 1796.00 1190.10 -1.42% -0.99% -1.57% -5.91% -9.15% -10.32% -14.24% -14.14% -11.26% Range:15.9% BO: 1505.6 R: 1551.95 60 66 1474.75 -21.30 1481.20 -14.85 1472.60 -23.45 1407.70 -88.35 1359.10 -136.95 1341.65 -154.40 1282.95 -213.10 1284.50 -211.55 1327.65 -168.40
CREDITACC 2024/07/24 1.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1299.45 1796.00 1190.10 -2.18% 0.96% 1.23% 2.04% 2.17% -1.08% -9.37% -6.76% -9.25% Range:10.9% BO: 1407.7 R: 1479.5 44 41 1271.10 -28.35 1311.95 12.50 1315.40 15.95 1325.90 26.45 1327.65 28.20 1285.40 -14.05 1177.65 -121.80 1211.60 -87.85 1179.25 -120.20
CREDITACC 2024/05/14 1.00 Strong Down Neutral, VWAP-Resist 1380.10 1796.00 1277.95 2.43% 2.86% 2.25% 2.57% 2.07% -4.12% 1.75% 6.89% -3.65% Range:8.5% BO: 1508.45 R: 1526.7 36 -150 1413.70 33.60 1419.55 39.45 1411.20 31.10 1415.55 35.45 1408.70 28.60 1323.20 -56.90 1404.30 24.20 1475.20 95.10 1329.75 -50.35
CREDITACC 2024/06/27 0.82 Strong Up Neutral, VWAP-Resist 1329.75 1796.00 1190.10 -0.58% 3.36% 0.89% -0.35% -0.04% -4.14% -3.40% -0.29% -5.83% Range:15.9% BO: 1505.6 R: 1551.95 35 -164 1322.10 -7.65 1374.40 44.65 1341.65 11.90 1325.15 -4.60 1329.25 -0.50 1274.75 -55.00 1284.50 -45.25 1325.90 -3.85 1252.20 -77.55
CREDITACC 2024/05/21 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1415.55 1796.00 1277.95 -0.48% -0.64% -1.47% -2.69% -4.76% -10.59% 5.72% 4.03% -6.39% Range:8.5% BO: 1508.45 R: 1523.4 45 -38 1408.70 -6.85 1406.45 -9.10 1394.75 -20.80 1377.45 -38.10 1348.15 -67.40 1265.60 -149.95 1496.45 80.90 1472.60 57.05 1325.15 -90.40
CREDITACC 2024/06/07 1.47 Weak Up Bullish, VWAP-Resist 1500.25 1796.00 1190.10 0.36% -0.25% -1.52% -1.17% -1.67% -6.17% -8.39% -16.41% -13.14% Range:15.6% BO: 1500.3 R: 1523.4 63 169 1505.60 5.35 1496.45 -3.80 1477.40 -22.85 1482.65 -17.60 1475.20 -25.05 1407.70 -92.55 1374.40 -125.85 1254.10 -246.15 1303.10 -197.15
CREDITACC 2024/05/28 0.86 Strong Down Neutral, VWAP-Resist 1348.15 1796.00 1277.95 -1.85% -2.29% -1.80% -2.14% -6.12% 11.00% 9.39% -1.93% -6.98% Range:10.6% BO: 1508.45 R: 1523.4 32 -230 1323.20 -24.95 1317.25 -30.90 1323.85 -24.30 1319.30 -28.85 1265.60 -82.55 1496.45 148.30 1474.75 126.60 1322.10 -26.05 1254.10 -94.05
CREDITACC 2024/08/09 0.36 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1252.20 1796.00 1190.10 -0.57% -3.93% -5.95% -3.25% -2.06% -3.24% -3.55% -3.25% -0.70% Range:5.7% BO: 1327.65 R: 1349.0 38 -150 1245.05 -7.15 1202.95 -49.25 1177.65 -74.55 1211.50 -40.70 1226.45 -25.75 1211.60 -40.60 1207.75 -44.45 1211.45 -40.75 1243.45 -8.75
CREDITACC 2024/04/25 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 1477.95 1796.00 1277.95 -0.68% 0.35% 2.06% -0.74% -0.74% -4.34% -4.52% -10.47% 1.87% Range:8.2% BO: 1504.6 R: 1539.95 53 57 1467.90 -10.05 1483.10 5.15 1508.45 30.50 1466.95 -11.00 1467.00 -10.95 1413.80 -64.15 1411.20 -66.75 1323.20 -154.75 1505.60 27.65
CREDITACC 2024/07/25 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1271.10 1796.00 1190.10 3.21% 3.49% 4.31% 4.45% 4.05% -1.44% -4.69% -4.66% -4.90% Range:8.8% BO: 1374.4 R: 1421.0 39 -58 1311.95 40.85 1315.40 44.30 1325.90 54.80 1327.65 56.55 1322.55 51.45 1252.85 -18.25 1211.50 -59.60 1211.90 -59.20 1208.85 -62.25
CREDITACC 2024/05/15 1.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1413.70 1796.00 1277.95 0.41% -0.18% 0.13% -0.35% -0.51% -6.82% 6.13% 5.83% -6.48% Range:8.5% BO: 1508.45 R: 1526.7 44 -71 1419.55 5.85 1411.20 -2.50 1415.55 1.85 1408.70 -5.00 1406.45 -7.25 1317.25 -96.45 1500.30 86.60 1496.05 82.35 1322.10 -91.60
CREDITACC 2024/06/28 1.45 Strong Up Neutral, VWAP-Resist 1322.10 1796.00 1190.10 3.96% 1.48% 0.23% 0.54% 0.59% -2.23% -4.16% 0.42% -5.83% Range:15.9% BO: 1505.6 R: 1551.95 34 -144 1374.40 52.30 1341.65 19.55 1325.15 3.05 1329.25 7.15 1329.85 7.75 1292.60 -29.50 1267.15 -54.95 1327.65 5.55 1245.05 -77.05
CREDITACC 2024/07/16 1.34 Strong Down Neutral, VWAP-Resist 1277.80 1796.00 1190.10 1.51% 0.52% -0.83% 1.98% 1.69% 3.90% 0.59% -4.02% -6.66% Range:16.2% BO: 1496.05 R: 1524.9 36 3 Outside Down -61 1297.15 19.35 1284.50 6.70 1267.15 -10.65 1303.10 25.30 1299.45 21.65 1327.65 49.85 1285.40 7.60 1226.45 -51.35 1192.75 -85.05
CREDITACC 2024/07/10 2.11 Strong Down Neutral, VWAP-Resist 1254.10 1796.00 1190.10 1.65% 3.07% 2.30% 1.89% 3.43% 1.36% 5.46% -0.72% -4.03% Range:16.7% BO: 1505.6 R: 1524.9 30 -145 1274.75 20.65 1292.60 38.50 1282.90 28.80 1277.80 23.70 1297.15 43.05 1271.10 17.00 1322.55 68.45 1245.05 -9.05 1203.60 -50.50
CREDITACC 2024/04/29 0.18 Strong Up Bullish, VWAP-Resist 1483.10 1796.00 1277.95 1.71% -1.09% -1.09% -3.27% -4.20% -6.94% -5.02% -10.74% -0.38% Range:6.9% BO: 1504.6 R: 1539.95 54 61 1508.45 25.35 1466.95 -16.15 1467.00 -16.10 1434.55 -48.55 1420.75 -62.35 1380.10 -103.00 1408.70 -74.40 1323.85 -159.25 1477.40 -5.70
CREDITACC 2024/08/02 0.43 Sideways Neutral, 20EMA-Support, VWAP-Resist 1311.80 1796.00 1190.10 -2.52% -0.24% -2.01% -4.49% -4.54% -6.51% -7.64% -9.60% -3.64% Range:5.7% BO: 1369.0 R: 0 47 51 1278.75 -33.05 1308.60 -3.20 1285.40 -26.40 1252.85 -58.95 1252.20 -59.60 1226.45 -85.35 1211.60 -100.20 1185.85 -125.95 1264.00 -47.80
CREDITACC 2024/07/05 0.89 Strong Down Neutral, VWAP-Resist 1329.85 1796.00 1190.10 -1.47% -3.53% -5.70% -4.14% -2.80% -4.71% -1.09% -3.34% -7.61% Range:12.2% BO: 1505.6 R: 1551.95 39 -74 1310.35 -19.50 1282.95 -46.90 1254.10 -75.75 1274.75 -55.10 1292.60 -37.25 1267.15 -62.70 1315.40 -14.45 1285.40 -44.45 1228.65 -101.20
CREDITACC 2024/06/19 0.40 Strong Up Bullish, VWAP-Resist 1474.75 1796.00 1190.10 0.44% -0.15% -4.55% -7.84% -7.85% -10.14% -14.96% -14.08% -10.32% Range:15.9% BO: 1505.6 R: 1551.95 56 Bearish Engulfing 42 1481.20 6.45 1472.60 -2.15 1407.70 -67.05 1359.10 -115.65 1359.05 -115.70 1325.15 -149.60 1254.10 -220.65 1267.15 -207.60 1322.55 -152.20
CREDITACC 2024/07/18 1.13 Strong Down Neutral, VWAP-Resist 1297.15 1796.00 1190.10 -0.98% -2.31% 0.46% 0.18% -2.01% 1.96% -3.42% -5.28% -5.87% Range:16.2% BO: 1496.05 R: 1524.9 41 -42 1284.50 -12.65 1267.15 -30.00 1303.10 5.95 1299.45 2.30 1271.10 -26.05 1322.55 25.40 1252.85 -44.30 1228.65 -68.50 1221.05 -76.10
CREDITACC 2024/05/03 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1467.00 1796.00 1277.95 -2.21% -3.15% -2.61% -3.18% -3.63% -3.80% -6.10% -4.27% 1.98% Range:7.1% BO: 1508.45 R: 1539.95 50 -17 1434.55 -32.45 1420.75 -46.25 1428.65 -38.35 1420.30 -46.70 1413.80 -53.20 1411.20 -55.80 1377.45 -89.55 1404.30 -62.70 1496.05 29.05
CREDITACC 2024/06/03 1.30 Strong Down Neutral, VWAP-Resist 1319.30 1796.00 1277.95 -4.07% 6.44% 13.72% 13.72% 14.12% 13.40% 3.02% 0.75% -3.15% Range:10.2% BO: 1467.0 R: 1523.4 30 -91 1265.60 -53.70 1404.30 85.00 1500.30 181.00 1500.25 180.95 1505.60 186.30 1496.05 176.75 1359.10 39.80 1329.25 9.95 1277.80 -41.50
CREDITACC 2024/05/17 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1411.20 1796.00 1277.95 0.31% -0.18% -0.34% -1.17% -2.39% -6.51% 6.69% 4.96% -4.93% Range:8.5% BO: 1508.45 R: 1523.4 44 -56 1415.55 4.35 1408.70 -2.50 1406.45 -4.75 1394.75 -16.45 1377.45 -33.75 1319.30 -91.90 1505.60 94.40 1481.20 70.00 1341.65 -69.55
CREDITACC 2024/08/08 0.53 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1252.85 1796.00 1190.10 -0.05% -0.62% -3.98% -6.00% -3.30% -3.93% -2.54% -3.12% 1.71% Range:5.6% BO: 1327.65 R: 1349.0 38 -122 1252.20 -0.65 1245.05 -7.80 1202.95 -49.90 1177.65 -75.20 1211.50 -41.35 1203.60 -49.25 1221.05 -31.80 1213.70 -39.15 1274.25 21.40
CREDITACC 2024/07/09 1.96 Strong Down Neutral, VWAP-Resist 1282.95 1796.00 1190.10 -2.25% -0.64% 0.75% -0.00% -0.40% 1.29% 3.48% -2.40% -4.87% Range:14.8% BO: 1505.6 R: 1551.95 33 -121 1254.10 -28.85 1274.75 -8.20 1292.60 9.65 1282.90 -0.05 1277.80 -5.15 1299.45 16.50 1327.65 44.70 1252.20 -30.75 1220.50 -62.45
CREDITACC 2024/07/02 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1341.65 1796.00 1190.10 -1.23% -0.92% -0.88% -2.33% -4.38% -4.76% -3.15% -2.22% -12.22% Range:15.9% BO: 1505.6 R: 1551.95 40 Bearish Engulfing -74 1325.15 -16.50 1329.25 -12.40 1329.85 -11.80 1310.35 -31.30 1282.95 -58.70 1277.80 -63.85 1299.45 -42.20 1311.80 -29.85 1177.65 -164.00
CREDITACC 2024/07/12 1.21 Strong Down Neutral, VWAP-Resist 1292.60 1796.00 1190.10 -0.75% -1.14% 0.35% -0.63% -1.97% 1.76% -1.07% -8.89% -6.24% Range:16.2% BO: 1496.05 R: 1524.9 38 -76 1282.90 -9.70 1277.80 -14.80 1297.15 4.55 1284.50 -8.10 1267.15 -25.45 1315.40 22.80 1278.75 -13.85 1177.65 -114.95 1211.90 -80.70
CREDITACC 2024/05/27 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1377.45 1796.00 1277.95 -2.13% -3.94% -4.37% -3.89% -4.22% 9.30% 8.61% -3.46% -6.86% Range:8.7% BO: 1508.45 R: 1523.4 37 -100 1348.15 -29.30 1323.20 -54.25 1317.25 -60.20 1323.85 -53.60 1319.30 -58.15 1505.60 128.15 1496.05 118.60 1329.75 -47.70 1282.95 -94.50
CREDITACC 2024/06/25 0.90 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1359.10 1796.00 1190.10 -0.00% -2.16% -2.72% 1.13% -1.28% -5.60% -5.98% -3.47% -5.42% Range:15.9% BO: 1505.6 R: 1551.95 38 -179 1359.05 -0.05 1329.75 -29.35 1322.10 -37.00 1374.40 15.30 1341.65 -17.45 1282.95 -76.15 1277.80 -81.30 1311.95 -47.15 1285.40 -73.70
CREDITACC 2024/06/11 0.47 Strong Up Bullish, VWAP-Resist 1496.45 1796.00 1190.10 -1.27% -0.92% -1.42% -0.03% -1.45% -9.18% -11.45% -13.62% -15.06% Range:15.9% BO: 1505.6 R: 1551.95 62 109 1477.40 -19.05 1482.65 -13.80 1475.20 -21.25 1496.05 -0.40 1474.75 -21.70 1359.05 -137.40 1325.15 -171.30 1292.60 -203.85 1271.10 -225.35
CREDITACC 2024/06/14 0.84 Strong Up Bullish, VWAP-Resist 1475.20 1796.00 1190.10 1.41% -0.03% 0.41% -0.18% -4.58% -6.83% -11.17% -12.07% -10.12% Range:15.9% BO: 1505.6 R: 1551.95 57 57 1496.05 20.85 1474.75 -0.45 1481.20 6.00 1472.60 -2.60 1407.70 -67.50 1374.40 -100.80 1310.35 -164.85 1297.15 -178.05 1325.90 -149.30
CREDITACC 2024/07/04 1.48 Strong Down Neutral, VWAP-Resist 1329.25 1796.00 1190.10 0.05% -1.42% -3.48% -5.65% -4.10% -3.37% -1.30% -1.55% -7.73% Range:15.9% BO: 1505.6 R: 1551.95 39 -70 1329.85 0.60 1310.35 -18.90 1282.95 -46.30 1254.10 -75.15 1274.75 -54.50 1284.50 -44.75 1311.95 -17.30 1308.60 -20.65 1226.45 -102.80
CREDITACC 2024/04/18 1.24 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1425.65 1796.00 1277.95 0.81% 3.96% 5.54% 5.36% 3.67% 2.90% -0.83% -1.19% -7.46% Range:6.8% BO: 1481.4 R: 1539.95 46 -45 1437.25 11.60 1482.15 56.50 1504.60 78.95 1502.00 76.35 1477.95 52.30 1467.00 41.35 1413.80 -11.85 1408.70 -16.95 1319.30 -106.35
CREDITACC 2024/05/02 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1466.95 1796.00 1277.95 0.00% -2.21% -3.15% -2.61% -3.18% -3.23% -4.92% -13.73% 0.56% Range:7.1% BO: 1508.45 R: 1539.95 50 Bearish Engulfing 32 1467.00 0.05 1434.55 -32.40 1420.75 -46.20 1428.65 -38.30 1420.30 -46.65 1419.55 -47.40 1394.75 -72.20 1265.60 -201.35 1475.20 8.25
CREDITACC 2024/06/12 0.36 Strong Up Bullish, VWAP-Resist 1477.40 1796.00 1190.10 0.36% -0.15% 1.26% -0.18% 0.26% -9.99% -10.03% -13.17% -11.20% Range:15.9% BO: 1505.6 R: 1551.95 58 82 1482.65 5.25 1475.20 -2.20 1496.05 18.65 1474.75 -2.65 1481.20 3.80 1329.75 -147.65 1329.25 -148.15 1282.90 -194.50 1311.95 -165.45
CREDITACC 2024/04/26 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1467.90 1796.00 1277.95 1.04% 2.76% -0.06% -0.06% -2.27% -4.47% -3.57% -10.26% 1.94% Range:8.2% BO: 1504.6 R: 1539.95 52 0 1483.10 15.20 1508.45 40.55 1466.95 -0.95 1467.00 -0.90 1434.55 -33.35 1402.30 -65.60 1415.55 -52.35 1317.25 -150.65 1496.45 28.55
CREDITACC 2024/08/07 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1285.40 1796.00 1190.10 -2.53% -2.58% -3.14% -6.41% -8.38% -5.05% -7.21% -6.19% -1.22% Range:5.5% BO: 1327.65 R: 1349.0 43 -17 1252.85 -32.55 1252.20 -33.20 1245.05 -40.35 1202.95 -82.45 1177.65 -107.75 1220.50 -64.90 1192.75 -92.65 1205.85 -79.55 1269.75 -15.65
CREDITACC 2024/05/23 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1406.45 1796.00 1277.95 -0.83% -2.06% -4.15% -5.92% -6.34% 6.67% 5.42% -3.37% -5.45% Range:8.5% BO: 1508.45 R: 1523.4 43 -41 1394.75 -11.70 1377.45 -29.00 1348.15 -58.30 1323.20 -83.25 1317.25 -89.20 1500.30 93.85 1482.65 76.20 1359.10 -47.35 1329.85 -76.60
CREDITACC 2024/07/15 0.82 Strong Down Neutral, VWAP-Resist 1282.90 1796.00 1190.10 -0.40% 1.11% 0.12% -1.23% 1.57% 3.35% 2.00% -5.57% -6.33% Range:16.2% BO: 1496.05 R: 1524.9 37 Bearish Engulfing -80 1277.80 -5.10 1297.15 14.25 1284.50 1.60 1267.15 -15.75 1303.10 20.20 1325.90 43.00 1308.60 25.70 1211.50 -71.40 1201.75 -81.15
CREDITACC 2024/06/26 0.64 Strong Up Neutral, VWAP-Resist 1359.05 1796.00 1190.10 -2.16% -2.72% 1.13% -1.28% -2.49% -7.72% -4.55% -3.21% -7.81% Range:15.9% BO: 1505.6 R: 1551.95 38 -209 1329.75 -29.30 1322.10 -36.95 1374.40 15.35 1341.65 -17.40 1325.15 -33.90 1254.10 -104.95 1297.15 -61.90 1315.40 -43.65 1252.85 -106.20
CREDITACC 2024/07/08 1.03 Strong Down Neutral, VWAP-Resist 1310.35 1796.00 1190.10 -2.09% -4.29% -2.72% -1.35% -2.09% -0.55% 1.19% -4.39% -6.71% Range:13.0% BO: 1505.6 R: 1551.95 36 -88 1282.95 -27.40 1254.10 -56.25 1274.75 -35.60 1292.60 -17.75 1282.90 -27.45 1303.10 -7.25 1325.90 15.55 1252.85 -57.50 1222.40 -87.95
CREDITACC 2024/05/24 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1394.75 1796.00 1277.95 -1.24% -3.34% -5.13% -5.56% -5.08% 7.56% 5.77% -2.56% -6.05% Range:8.5% BO: 1508.45 R: 1523.4 41 -84 1377.45 -17.30 1348.15 -46.60 1323.20 -71.55 1317.25 -77.50 1323.85 -70.90 1500.25 105.50 1475.20 80.45 1359.05 -35.70 1310.35 -84.40
CREDITACC 2024/05/29 1.77 Strong Down Neutral, VWAP-Resist 1323.20 1796.00 1277.95 -0.45% 0.05% -0.29% -4.35% 6.13% 11.65% 11.94% 3.87% -3.66% Range:12.3% BO: 1508.45 R: 1523.4 29 -252 1317.25 -5.95 1323.85 0.65 1319.30 -3.90 1265.60 -57.60 1404.30 81.10 1477.40 154.20 1481.20 158.00 1374.40 51.20 1274.75 -48.45
CREDITACC 2024/06/24 2.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1407.70 1796.00 1190.10 -3.45% -3.46% -5.54% -6.08% -2.37% -6.92% -8.87% -9.70% -7.04% Range:15.9% BO: 1505.6 R: 1551.95 44 -41 1359.10 -48.60 1359.05 -48.65 1329.75 -77.95 1322.10 -85.60 1374.40 -33.30 1310.35 -97.35 1282.90 -124.80 1271.10 -136.60 1308.60 -99.10
CREDITACC 2024/06/13 0.35 Strong Up Bullish, VWAP-Resist 1482.65 1796.00 1190.10 -0.50% 0.90% -0.53% -0.10% -0.68% -10.83% -10.31% -13.82% -11.28% Range:15.9% BO: 1505.6 R: 1551.95 59 Cup and Handle 69 1475.20 -7.45 1496.05 13.40 1474.75 -7.90 1481.20 -1.45 1472.60 -10.05 1322.10 -160.55 1329.85 -152.80 1277.80 -204.85 1315.40 -167.25
CREDITACC 2024/05/07 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1420.75 1796.00 1277.95 0.56% -0.03% -0.49% -1.30% -2.86% -0.85% -6.87% 5.60% 4.25% Range:5.8% BO: 1508.45 R: 1539.95 43 -93 1428.65 7.90 1420.30 -0.45 1413.80 -6.95 1402.30 -18.45 1380.10 -40.65 1408.70 -12.05 1323.20 -97.55 1500.25 79.50 1481.20 60.45
CREDITACC 2024/05/08 5.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1428.65 1796.00 1277.95 -0.58% -1.04% -1.84% -3.40% -1.05% -1.55% -7.80% 5.39% 3.08% Range:5.8% BO: 1508.45 R: 1539.95 44 -37 1420.30 -8.35 1413.80 -14.85 1402.30 -26.35 1380.10 -48.55 1413.70 -14.95 1406.45 -22.20 1317.25 -111.40 1505.60 76.95 1472.60 43.95
CREDITACC 2024/07/19 0.40 Strong Down Neutral, VWAP-Resist 1284.50 1796.00 1190.10 -1.35% 1.45% 1.16% -1.04% 2.14% 2.13% -2.51% -4.83% -5.98% Range:15.3% BO: 1481.2 R: 1500.95 39 -56 1267.15 -17.35 1303.10 18.60 1299.45 14.95 1271.10 -13.40 1311.95 27.45 1311.80 27.30 1252.20 -32.30 1222.40 -62.10 1207.75 -76.75
CRAFTSMAN 2024/06/13 0.45 Weak Down Bullish, 50MA-Support, VWAP-Resist 4417.60 5513.65 3782.05 6.69% 7.94% 10.70% 9.69% 9.67% 25.44% 28.61% 20.90% 21.16% Range:6.3% BO: 4439.4 R: 4487.4 55 95 4713.10 295.50 4768.30 350.70 4890.50 472.90 4845.55 427.95 4844.60 427.00 5541.55 1123.95 5681.60 1264.00 5340.80 923.20 5352.25 934.65
CRAFTSMAN 2024/06/04 3.05 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4158.15 5513.65 3782.05 0.76% 3.39% 5.13% 6.76% 6.25% 17.61% 31.93% 36.64% 25.09% Range:6.3% BO: 4437.2 R: 4487.4 40 -109 4189.55 31.40 4299.20 141.05 4371.45 213.30 4439.40 281.25 4418.00 259.85 4890.50 732.35 5485.80 1327.65 5681.60 1523.45 5201.45 1043.30
CRAFTSMAN 2024/04/23 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4302.90 5513.65 3782.05 7.02% 6.71% 8.87% 2.80% 2.87% 0.11% 1.61% 1.45% -0.09% Range:14.5% BO: 4485.5 R: 4565.0 50 -80 4604.85 301.95 4591.75 288.85 4684.60 381.70 4423.50 120.60 4426.40 123.50 4307.50 4.60 4372.20 69.30 4365.45 62.55 4299.20 -3.70
CRAFTSMAN 2024/05/03 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4389.25 5513.65 3782.05 -1.37% -1.95% -1.86% -1.98% -2.01% 1.09% -0.54% -4.55% 8.64% Range:9.0% BO: 4684.6 R: 4754.7 50 -21 4329.25 -60.00 4303.85 -85.40 4307.50 -81.75 4302.15 -87.10 4300.85 -88.40 4437.20 47.95 4365.45 -23.80 4189.55 -199.70 4768.30 379.05
CRAFTSMAN 2024/08/02 1.10 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5348.60 5840.00 3782.05 -3.10% -3.19% -2.78% -1.39% -1.46% 1.43% 17.11% 12.54% 19.84% Range:11.5% BO: 5764.45 R: 5840.0 52 44 5183.00 -165.60 5178.10 -170.50 5199.80 -148.80 5274.00 -74.60 5270.25 -78.35 5425.15 76.55 6263.75 915.15 6019.55 670.95 6409.90 1061.30
CRAFTSMAN 2024/07/05 0.15 Strong Up Bullish, VWAP-Resist 5681.60 5840.00 3782.05 -2.69% -4.46% -6.81% -5.51% -7.57% -7.17% -5.80% -8.48% -2.07% Range:27.3% BO: 5764.45 R: 5840.0 79 76 5528.75 -152.85 5428.10 -253.50 5294.60 -387.00 5368.45 -313.15 5251.40 -430.20 5274.35 -407.25 5352.25 -329.35 5199.80 -481.80 5563.95 -117.65
CRAFTSMAN 2024/05/29 1.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4190.35 5513.65 3782.05 0.15% 0.97% 2.17% -0.77% -0.02% 4.86% 15.64% 33.07% 28.11% Range:10.6% BO: 4684.6 R: 4720.25 40 -204 4196.65 6.30 4231.10 40.75 4281.45 91.10 4158.15 -32.20 4189.55 -0.80 4393.80 203.45 4845.55 655.20 5576.00 1385.65 5368.45 1178.10
CRAFTSMAN 2024/06/20 1.21 Strong Up Bullish, VWAP-Resist 4845.55 5513.65 3782.05 -0.02% -0.31% 12.76% 13.21% 12.65% 17.65% 10.79% 8.11% 10.38% Range:15.0% BO: 4890.5 R: 4984.0 70 146 4844.60 -0.95 4830.75 -14.80 5463.80 618.25 5485.80 640.25 5458.55 613.00 5700.85 855.30 5368.45 522.90 5238.65 393.10 5348.60 503.05
CRAFTSMAN 2024/05/06 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4329.25 5513.65 3782.05 -0.59% -0.50% -0.63% -0.66% -0.09% 1.27% -1.68% -0.69% 12.96% Range:9.0% BO: 4684.6 R: 4754.7 47 -48 4303.85 -25.40 4307.50 -21.75 4302.15 -27.10 4300.85 -28.40 4325.40 -3.85 4384.25 55.00 4256.35 -72.90 4299.20 -30.05 4890.50 561.25
CRAFTSMAN 2024/07/04 0.28 Strong Up Bullish, VWAP-Resist 5700.85 5840.00 3782.05 -0.34% -3.02% -4.78% -7.13% -5.83% -10.49% -6.61% -9.17% -4.84% Range:27.9% BO: 5764.45 R: 5840.0 81 87 5681.60 -19.25 5528.75 -172.10 5428.10 -272.75 5294.60 -406.25 5368.45 -332.40 5102.75 -598.10 5323.85 -377.00 5178.10 -522.75 5425.15 -275.70
CRAFTSMAN 2024/08/09 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 5270.25 5840.00 3782.05 1.87% 1.81% 1.55% 3.04% 2.94% 18.85% 11.48% 12.98% 22.97% Range:8.7% BO: 5589.5 R: 5686.0 50 -14 5369.05 98.80 5365.60 95.35 5352.15 81.90 5430.65 160.40 5425.15 154.90 6263.75 993.50 5875.35 605.10 5954.40 684.15 6480.65 1210.40
CRAFTSMAN 2024/07/11 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5368.45 5840.00 3782.05 -2.18% -2.10% -0.52% -3.11% -4.95% -0.83% -0.37% -0.05% 16.68% Range:23.8% BO: 5764.45 R: 5840.0 59 -43 5251.40 -117.05 5255.55 -112.90 5340.80 -27.65 5201.45 -167.00 5102.75 -265.70 5323.85 -44.60 5348.60 -19.85 5365.60 -2.85 6263.75 895.30
CRAFTSMAN 2024/05/10 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4300.85 5513.65 3782.05 0.57% 1.00% 1.66% 2.41% 3.17% 1.50% -0.45% 2.16% 27.04% Range:9.0% BO: 4684.6 R: 4754.7 46 -74 4325.40 24.55 4343.75 42.90 4372.20 71.35 4404.35 103.50 4437.20 136.35 4365.45 64.60 4281.45 -19.40 4393.80 92.95 5463.80 1162.95
CRAFTSMAN 2024/06/21 1.18 Strong Up Bullish, VWAP-Resist 4844.60 5513.65 3782.05 -0.29% 12.78% 13.24% 12.67% 14.39% 17.28% 8.40% 9.67% 6.99% Range:15.0% BO: 4890.5 R: 4984.0 70 120 4830.75 -13.85 5463.80 619.20 5485.80 641.20 5458.55 613.95 5541.55 696.95 5681.60 837.00 5251.40 406.80 5313.25 468.65 5183.00 338.40
CRAFTSMAN 2024/08/05 0.78 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5183.00 5840.00 3782.05 -0.09% 0.32% 1.76% 1.68% 3.59% 7.35% 20.43% 22.76% 23.54% Range:10.5% BO: 5700.85 R: 5799.0 46 -70 5178.10 -4.90 5199.80 16.80 5274.00 91.00 5270.25 87.25 5369.05 186.05 5563.95 380.95 6241.65 1058.65 6362.45 1179.45 6402.90 1219.90
CRAFTSMAN 2024/05/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4435.55 5513.65 3782.05 -1.04% -2.40% -2.97% -2.89% -3.01% -0.70% -0.14% -6.25% 6.26% Range:9.0% BO: 4684.6 R: 4754.7 52 Cup and Handle 6 4389.25 -46.30 4329.25 -106.30 4303.85 -131.70 4307.50 -128.05 4302.15 -133.40 4404.35 -31.20 4429.15 -6.40 4158.15 -277.40 4713.10 277.55
CRAFTSMAN 2024/07/10 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5294.60 5840.00 3782.05 1.39% -0.82% -0.74% 0.87% -1.76% -1.64% 4.72% 1.41% 11.27% Range:23.8% BO: 5764.45 R: 5840.0 57 -45 5368.45 73.85 5251.40 -43.20 5255.55 -39.05 5340.80 46.20 5201.45 -93.15 5207.55 -87.05 5544.30 249.70 5369.05 74.45 5891.55 596.95
CRAFTSMAN 2024/05/15 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4372.20 5513.65 3782.05 0.74% 1.49% 0.28% -1.53% -1.74% -4.02% -1.67% 9.06% 26.75% Range:9.0% BO: 4684.6 R: 4754.7 51 -10 4404.35 32.15 4437.20 65.00 4384.25 12.05 4305.20 -67.00 4296.30 -75.90 4196.65 -175.55 4299.20 -73.00 4768.30 396.10 5541.55 1169.35
CRAFTSMAN 2024/05/09 0.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4302.15 5513.65 3782.05 -0.03% 0.54% 0.97% 1.63% 2.38% 2.95% -1.65% 2.69% 12.29% Range:9.0% BO: 4684.6 R: 4754.7 46 -62 4300.85 -1.30 4325.40 23.25 4343.75 41.60 4372.20 70.05 4404.35 102.20 4429.15 127.00 4231.10 -71.05 4418.00 115.85 4830.75 528.60
CRAFTSMAN 2024/07/09 0.24 Strong Up Bullish, VWAP-Resist 5428.10 5840.00 3782.05 -2.46% -1.10% -3.26% -3.18% -1.61% -2.12% 2.97% -2.91% 2.74% Range:24.2% BO: 5764.45 R: 5840.0 64 6 5294.60 -133.50 5368.45 -59.65 5251.40 -176.70 5255.55 -172.55 5340.80 -87.30 5313.25 -114.85 5589.50 161.40 5270.25 -157.85 5576.90 148.80
CRAFTSMAN 2024/07/08 0.17 Strong Up Bullish, VWAP-Resist 5528.75 5840.00 3782.05 -1.82% -4.24% -2.90% -5.02% -4.94% -5.25% -0.53% -4.61% 0.87% Range:25.4% BO: 5764.45 R: 5840.0 69 Cup and Handle 49 5428.10 -100.65 5294.60 -234.15 5368.45 -160.30 5251.40 -277.35 5255.55 -273.20 5238.65 -290.10 5499.65 -29.10 5274.00 -254.75 5576.65 47.90
CRAFTSMAN 2024/04/25 2.44 Strong Up Bullish, VWAP-Resist 4591.75 5513.65 3782.05 2.02% -3.66% -3.60% -3.40% -4.41% -6.34% -3.37% -8.74% -3.32% Range:13.7% BO: 4604.85 R: 4648.95 62 192 4684.60 92.85 4423.50 -168.25 4426.40 -165.35 4435.55 -156.20 4389.25 -202.50 4300.85 -290.90 4437.20 -154.55 4190.35 -401.40 4439.40 -152.35
CRAFTSMAN 2024/05/21 0.70 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4384.25 5513.65 3782.05 -1.80% -2.01% 1.02% -0.43% -2.92% -5.16% 0.77% 10.50% 31.48% Range:9.0% BO: 4684.6 R: 4754.7 51 Bearish Engulfing 71 4305.20 -79.05 4296.30 -87.95 4429.15 44.90 4365.45 -18.80 4256.35 -127.90 4158.15 -226.10 4418.00 33.75 4844.60 460.35 5764.45 1380.20
CRAFTSMAN 2024/05/07 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4303.85 5513.65 3782.05 0.08% -0.04% -0.07% 0.50% 0.93% 0.03% -2.64% 1.57% 12.59% Range:9.0% BO: 4684.6 R: 4754.7 46 -61 4307.50 3.65 4302.15 -1.70 4300.85 -3.00 4325.40 21.55 4343.75 39.90 4305.20 1.35 4190.35 -113.50 4371.45 67.60 4845.55 541.70
CRAFTSMAN 2024/05/14 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4343.75 5513.65 3782.05 0.65% 1.40% 2.15% 0.93% -0.89% -3.53% -3.55% 8.50% 25.66% Range:9.0% BO: 4684.6 R: 4754.7 49 -39 4372.20 28.45 4404.35 60.60 4437.20 93.45 4384.25 40.50 4305.20 -38.55 4190.35 -153.40 4189.55 -154.20 4713.10 369.35 5458.55 1114.80
CRAFTSMAN 2024/04/22 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4263.00 5513.65 3782.05 0.94% 8.02% 7.71% 9.89% 3.76% 0.96% 1.89% 3.90% -1.72% Range:14.5% BO: 4485.5 R: 4565.0 48 -120 4302.90 39.90 4604.85 341.85 4591.75 328.75 4684.60 421.60 4423.50 160.50 4303.85 40.85 4343.75 80.75 4429.15 166.15 4189.55 -73.45
CRAFTSMAN 2024/06/11 0.68 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4418.00 5513.65 3782.05 -0.55% -0.01% 6.68% 7.93% 10.69% 24.17% 30.48% 18.86% 17.87% Range:6.3% BO: 4439.4 R: 4487.4 56 115 4393.80 -24.20 4417.60 -0.40 4713.10 295.10 4768.30 350.30 4890.50 472.50 5485.80 1067.80 5764.45 1346.45 5251.40 833.40 5207.55 789.55
CRAFTSMAN 2024/08/01 0.79 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5544.30 5840.00 3782.05 -3.53% -6.52% -6.60% -6.21% -4.88% -2.05% 6.26% 5.24% 14.21% Range:11.5% BO: 5764.45 R: 5840.0 61 157 5348.60 -195.70 5183.00 -361.30 5178.10 -366.20 5199.80 -344.50 5274.00 -270.30 5430.65 -113.65 5891.55 347.25 5834.80 290.50 6332.00 787.70
CRAFTSMAN 2024/05/28 1.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4256.35 5513.65 3782.05 -1.55% -1.40% -0.59% 0.59% -2.31% 3.80% 14.90% 30.19% 24.39% Range:9.1% BO: 4684.6 R: 4754.7 43 -107 4190.35 -66.00 4196.65 -59.70 4231.10 -25.25 4281.45 25.10 4158.15 -98.20 4418.00 161.65 4890.50 634.15 5541.55 1285.20 5294.60 1038.25
CRAFTSMAN 2024/07/12 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5251.40 5840.00 3782.05 0.08% 1.70% -0.95% -2.83% 0.44% 1.92% -1.30% 1.92% 18.86% Range:23.8% BO: 5764.45 R: 5840.0 54 -112 5255.55 4.15 5340.80 89.40 5201.45 -49.95 5102.75 -148.65 5274.35 22.95 5352.25 100.85 5183.00 -68.40 5352.15 100.75 6241.65 990.25
CRAFTSMAN 2024/07/19 0.14 Strong Up Bullish, VWAP-Resist 5102.75 5840.00 3782.05 3.36% 2.66% 4.13% 2.05% 4.33% 4.82% 3.28% 9.29% 15.14% Range:16.2% BO: 5764.45 R: 5840.0 47 3 Outside Down -114 5274.35 171.60 5238.65 135.90 5313.25 210.50 5207.55 104.80 5323.85 221.10 5348.60 245.85 5270.25 167.50 5576.65 473.90 5875.35 772.60
CRAFTSMAN 2024/05/27 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4365.45 5513.65 3782.05 -2.50% -4.01% -3.87% -3.08% -1.92% 1.69% 9.23% 25.04% 24.34% Range:8.3% BO: 4684.6 R: 4754.7 50 45 4256.35 -109.10 4190.35 -175.10 4196.65 -168.80 4231.10 -134.35 4281.45 -84.00 4439.40 73.95 4768.30 402.85 5458.55 1093.10 5428.10 1062.65
CRAFTSMAN 2024/05/23 1.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4296.30 5513.65 3782.05 3.09% 1.61% -0.93% -2.47% -2.32% 0.07% 2.82% 27.17% 32.24% Range:9.0% BO: 4684.6 R: 4754.7 45 -82 4429.15 132.85 4365.45 69.15 4256.35 -39.95 4190.35 -105.95 4196.65 -99.65 4299.20 2.90 4417.60 121.30 5463.80 1167.50 5681.60 1385.30
CRAFTSMAN 2024/07/18 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5201.45 5840.00 3782.05 -1.90% 1.40% 0.72% 2.15% 0.12% 6.59% 1.39% 6.97% 16.10% Range:17.3% BO: 5764.45 R: 5840.0 51 Bearish Engulfing -92 5102.75 -98.70 5274.35 72.90 5238.65 37.20 5313.25 111.80 5207.55 6.10 5544.30 342.85 5274.00 72.55 5563.95 362.50 6038.90 837.45
CRAFTSMAN 2024/08/06 1.70 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5178.10 5840.00 3782.05 0.42% 1.85% 1.78% 3.69% 3.62% 7.70% 18.88% 20.72% 23.59% Range:10.2% BO: 5681.6 R: 5765.7 46 -49 5199.80 21.70 5274.00 95.90 5270.25 92.15 5369.05 190.95 5365.60 187.50 5576.65 398.55 6155.95 977.85 6251.00 1072.90 6399.50 1221.40
CRAFTSMAN 2024/05/08 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4307.50 5513.65 3782.05 -0.12% -0.15% 0.42% 0.84% 1.50% -0.26% -2.57% 3.06% 12.47% Range:9.0% BO: 4684.6 R: 4754.7 46 -70 4302.15 -5.35 4300.85 -6.65 4325.40 17.90 4343.75 36.25 4372.20 64.70 4296.30 -11.20 4196.65 -110.85 4439.40 131.90 4844.60 537.10
CRAFTSMAN 2024/04/29 3.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4423.50 5513.65 3782.05 0.07% 0.27% -0.77% -2.13% -2.70% -1.80% -2.67% -4.35% -0.67% Range:10.9% BO: 4684.6 R: 4754.7 52 2 4426.40 2.90 4435.55 12.05 4389.25 -34.25 4329.25 -94.25 4303.85 -119.65 4343.75 -79.75 4305.20 -118.30 4231.10 -192.40 4393.80 -29.70
CRAFTSMAN 2024/06/24 0.56 Strong Up Bullish, VWAP-Resist 4830.75 5513.65 3782.05 13.10% 13.56% 13.00% 14.71% 15.43% 14.45% 8.79% 7.80% 7.19% Range:15.0% BO: 4890.5 R: 5004.0 69 Cup and Handle 91 5463.80 633.05 5485.80 655.05 5458.55 627.80 5541.55 710.80 5576.00 745.25 5528.75 698.00 5255.55 424.80 5207.55 376.80 5178.10 347.35
CRAFTSMAN 2024/08/07 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5199.80 5840.00 3782.05 1.43% 1.35% 3.25% 3.19% 2.93% 7.25% 16.20% 16.06% 18.04% Range:8.7% BO: 5589.5 R: 5730.9 47 -44 5274.00 74.20 5270.25 70.45 5369.05 169.25 5365.60 165.80 5352.15 152.35 5576.90 377.10 6042.40 842.60 6034.65 834.85 6138.00 938.20
CRAFTSMAN 2024/05/22 2.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4305.20 5513.65 3782.05 -0.21% 2.88% 1.40% -1.13% -2.67% -2.69% 2.06% 12.21% 32.42% Range:9.0% BO: 4684.6 R: 4754.7 45 3 Outside Down -38 4296.30 -8.90 4429.15 123.95 4365.45 60.25 4256.35 -48.85 4190.35 -114.85 4189.55 -115.65 4393.80 88.60 4830.75 525.55 5700.85 1395.65
CONCORDBIO 2024/08/12 2.12 Strong Down Neutral, 200MA-Support, VWAP-Resist 1510.55 1799.00 1125.55 3.11% 4.07% 8.19% 8.71% 9.60% 5.43% 17.09% 32.72% 47.26% Range:12.2% BO: 1720.95 R: 1756.3 34 3 Outside Down -120 1557.60 47.05 1572.10 61.55 1634.20 123.65 1642.05 131.50 1655.55 145.00 1592.55 82.00 1768.65 258.10 2004.75 494.20 2224.50 713.95
CONCORDBIO 2024/07/11 0.38 Strong Up Bullish, VWAP-Resist 1689.90 1799.00 1125.55 0.00% 1.38% 0.71% 0.37% -1.03% 0.75% -6.54% -7.83% -4.56% Range:16.6% BO: 1716.9 R: 1799.0 65 78 1689.90 0.00 1713.25 23.35 1701.85 11.95 1696.20 6.30 1672.55 -17.35 1702.65 12.75 1579.30 -110.60 1557.60 -132.30 1612.90 -77.00
CONCORDBIO 2024/05/09 0.26 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1501.30 1725.00 1125.55 0.52% 0.40% 0.13% -0.93% -2.87% -3.31% -2.52% -3.49% 1.38% Range:9.9% BO: 1667.1 R: 1725.0 39 -165 1509.10 7.80 1507.25 5.95 1503.30 2.00 1487.40 -13.90 1458.25 -43.05 1451.65 -49.65 1463.50 -37.80 1448.95 -52.35 1522.00 20.70
CONCORDBIO 2024/05/23 1.20 Strong Down Neutral, VWAP-Resist 1459.20 1725.00 1125.55 -0.52% -1.26% -4.34% -0.72% -0.68% 0.53% -0.99% 5.62% 15.39% Range:14.1% BO: 1667.1 R: 1725.0 37 -79 1451.65 -7.55 1440.75 -18.45 1395.80 -63.40 1448.75 -10.45 1449.35 -9.85 1467.00 7.80 1444.70 -14.50 1541.25 82.05 1683.70 224.50
CONCORDBIO 2024/07/24 0.71 Strong Up Bullish, VWAP-Resist 1720.95 1799.00 1125.55 -1.53% -1.06% -2.04% -4.39% -4.68% -8.33% -8.65% -6.28% 7.71% Range:12.8% BO: 1720.05 R: 1799.0 64 154 1694.70 -26.25 1702.65 -18.30 1685.85 -35.10 1645.40 -75.55 1640.40 -80.55 1577.55 -143.40 1572.10 -148.85 1612.90 -108.05 1853.70 132.75
CONCORDBIO 2024/07/01 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1528.00 1725.00 1125.55 0.95% 4.04% 12.36% 10.19% 10.54% 12.12% 12.57% 4.77% 1.94% Range:10.7% BO: 1582.7 R: 1595.4 52 17 1542.50 14.50 1589.80 61.80 1716.90 188.90 1683.70 155.70 1689.10 161.10 1713.25 185.25 1720.05 192.05 1600.95 72.95 1557.60 29.60
CONCORDBIO 2024/07/10 1.80 Strong Up Bullish, VWAP-Resist 1702.55 1799.00 1125.55 -0.74% -0.74% 0.63% -0.04% -0.37% -0.46% -5.97% -11.28% -3.45% Range:16.6% BO: 1716.9 R: 1745.0 67 Cup and Handle 123 1689.90 -12.65 1689.90 -12.65 1713.25 10.70 1701.85 -0.70 1696.20 -6.35 1694.70 -7.85 1600.95 -101.60 1510.55 -192.00 1643.75 -58.80
CONCORDBIO 2024/07/22 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1663.00 1799.00 1125.55 3.43% 3.48% 1.91% 2.38% 1.37% -7.18% -9.17% -3.87% 6.35% Range:12.6% BO: 1716.9 R: 1799.0 57 -3 1720.05 57.05 1720.95 57.95 1694.70 31.70 1702.65 39.65 1685.85 22.85 1543.60 -119.40 1510.55 -152.45 1598.60 -64.40 1768.65 105.65
CONCORDBIO 2024/06/28 0.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 1549.05 1725.00 1125.55 -1.36% -0.42% 2.63% 10.84% 8.69% 9.09% 7.36% 5.90% -2.49% Range:10.7% BO: 1582.7 R: 1595.4 55 57 1528.00 -21.05 1542.50 -6.55 1589.80 40.75 1716.90 167.85 1683.70 134.65 1689.90 140.85 1663.00 113.95 1640.40 91.35 1510.55 -38.50
CONCORDBIO 2024/06/24 0.08 Strong Up Bullish, 50MA-Support, VWAP-Resist 1522.00 1725.00 1125.55 1.26% -1.37% 2.58% 1.78% 0.39% 10.98% 12.57% 11.35% 1.60% Range:11.8% BO: 1582.7 R: 1595.4 53 Cup and Handle 52 1541.25 19.25 1501.15 -20.85 1561.25 39.25 1549.05 27.05 1528.00 6.00 1689.10 167.10 1713.25 191.25 1694.70 172.70 1546.35 24.35
CONCORDBIO 2024/06/21 0.19 Strong Up Bullish, VWAP-Resist 1559.65 1725.00 1125.55 -2.41% -1.18% -3.75% 0.10% -0.68% 7.95% 8.35% 10.34% -1.03% Range:11.8% BO: 1582.7 R: 1592.0 60 109 1522.00 -37.65 1541.25 -18.40 1501.15 -58.50 1561.25 1.60 1549.05 -10.60 1683.70 124.05 1689.90 130.25 1720.95 161.30 1543.60 -16.05
CONCORDBIO 2024/04/29 0.57 Strong Up Bullish, VWAP-Resist 1650.45 1684.50 1125.55 1.01% 0.51% -1.98% -4.36% -5.66% -8.92% -11.53% -11.33% -13.26% Range:10.4% BO: 1660.05 R: 1677.95 68 Cup and Handle 115 1667.10 16.65 1658.90 8.45 1617.75 -32.70 1578.55 -71.90 1557.05 -93.40 1503.30 -147.15 1460.10 -190.35 1463.50 -186.95 1431.55 -218.90
CONCORDBIO 2024/08/09 1.97 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1553.65 1799.00 1125.55 -2.77% 0.25% 1.19% 5.18% 5.69% 3.81% 11.64% 24.93% 53.34% Range:10.3% BO: 1720.95 R: 1799.0 39 Bearish Engulfing -67 1510.55 -43.10 1557.60 3.95 1572.10 18.45 1634.20 80.55 1642.05 88.40 1612.90 59.25 1734.55 180.90 1941.00 387.35 2382.35 828.70
CONCORDBIO 2024/05/07 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1557.05 1725.00 1125.55 -0.25% -3.58% -3.08% -3.20% -3.45% -6.23% -6.96% -6.65% 0.95% Range:9.5% BO: 1667.1 R: 1725.0 47 -98 1553.20 -3.85 1501.30 -55.75 1509.10 -47.95 1507.25 -49.80 1503.30 -53.75 1460.10 -96.95 1448.75 -108.30 1453.50 -103.55 1571.80 14.75
CONCORDBIO 2024/05/08 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1553.20 1725.00 1125.55 -3.34% -2.84% -2.96% -3.21% -4.24% -6.05% -6.69% -6.78% 0.42% Range:9.4% BO: 1667.1 R: 1725.0 46 -123 1501.30 -51.90 1509.10 -44.10 1507.25 -45.95 1503.30 -49.90 1487.40 -65.80 1459.20 -94.00 1449.35 -103.85 1447.85 -105.35 1559.65 6.45
CONCORDBIO 2024/05/21 1.38 Strong Down Neutral, VWAP-Resist 1451.70 1725.00 1125.55 0.58% 0.52% -0.00% -0.75% -3.85% -2.67% -0.19% 7.44% 9.51% Range:14.1% BO: 1667.1 R: 1725.0 35 -92 1460.10 8.40 1459.20 7.50 1451.65 -0.05 1440.75 -10.95 1395.80 -55.90 1413.00 -38.70 1448.95 -2.75 1559.65 107.95 1589.80 138.10
CONCORDBIO 2024/07/25 0.71 Strong Up Bullish, VWAP-Resist 1694.70 1799.00 1125.55 0.47% -0.52% -2.91% -3.20% -5.53% -6.45% -3.57% -6.03% 8.33% Range:12.8% BO: 1720.95 R: 1799.0 59 44 1702.65 7.95 1685.85 -8.85 1645.40 -49.30 1640.40 -54.30 1600.95 -93.75 1585.45 -109.25 1634.20 -60.50 1592.55 -102.15 1835.90 141.20
CONCORDBIO 2024/06/26 0.21 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1501.15 1725.00 1125.55 4.00% 3.19% 1.79% 2.75% 5.91% 13.42% 12.99% 12.30% 5.62% Range:11.8% BO: 1582.7 R: 1595.4 49 3 1561.25 60.10 1549.05 47.90 1528.00 26.85 1542.50 41.35 1589.80 88.65 1702.55 201.40 1696.20 195.05 1685.85 184.70 1585.45 84.30
CONCORDBIO 2024/05/02 0.28 Strong Up Bullish, VWAP-Resist 1658.90 1725.00 1125.55 -2.48% -4.84% -6.14% -6.37% -9.50% -12.10% -12.49% -14.82% -7.74% Range:10.7% BO: 1667.1 R: 1725.0 68 88 1617.75 -41.15 1578.55 -80.35 1557.05 -101.85 1553.20 -105.70 1501.30 -157.60 1458.25 -200.65 1451.65 -207.25 1413.00 -245.90 1530.50 -128.40
CONCORDBIO 2024/07/12 0.49 Strong Up Bullish, VWAP-Resist 1689.90 1799.00 1125.55 1.38% 0.71% 0.37% -1.03% -1.59% -0.24% -8.66% -6.97% -5.76% Range:16.6% BO: 1716.9 R: 1799.0 65 65 1713.25 23.35 1701.85 11.95 1696.20 6.30 1672.55 -17.35 1663.00 -26.90 1685.85 -4.05 1543.60 -146.30 1572.10 -117.80 1592.55 -97.35
CONCORDBIO 2024/05/10 0.32 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1509.10 1725.00 1125.55 -0.12% -0.38% -1.44% -3.37% -5.13% -4.53% -4.12% -5.14% 2.13% Range:9.9% BO: 1667.1 R: 1725.0 40 -141 1507.25 -1.85 1503.30 -5.80 1487.40 -21.70 1458.25 -50.85 1431.70 -77.40 1440.75 -68.35 1446.90 -62.20 1431.55 -77.55 1541.25 32.15
CONCORDBIO 2024/04/22 0.81 Strong Up Bullish, VWAP-Resist 1583.40 1660.00 1125.55 1.90% 2.92% 3.35% 4.84% 4.23% -1.66% -5.06% -8.32% -6.15% Range:8.6% BO: 1593.0 R: 1660.0 62 151 1613.50 30.10 1629.60 46.20 1636.40 53.00 1660.05 76.65 1650.45 67.05 1557.05 -26.35 1503.30 -80.10 1451.65 -131.75 1486.05 -97.35
CONCORDBIO 2024/05/14 0.19 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1503.30 1725.00 1125.55 -1.06% -3.00% -4.76% -3.43% -2.87% -3.63% -1.15% 1.81% 3.85% Range:9.9% BO: 1667.1 R: 1725.0 40 -98 1487.40 -15.90 1458.25 -45.05 1431.70 -71.60 1451.70 -51.60 1460.10 -43.20 1448.75 -54.55 1486.05 -17.25 1530.50 27.20 1561.25 57.95
CONCORDBIO 2024/06/10 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1447.85 1725.00 1125.55 0.08% -1.13% -0.22% 5.71% 9.31% 6.45% 6.54% 16.72% 18.86% Range:7.5% BO: 1509.1 R: 1567.35 44 19 1448.95 1.10 1431.55 -16.30 1444.70 -3.15 1530.50 82.65 1582.70 134.85 1541.25 93.40 1542.50 94.65 1689.90 242.05 1720.95 273.10
CONCORDBIO 2024/08/05 0.90 Sideways Neutral, 50MA-Resist, VWAP-Resist 1543.60 1799.00 1125.55 0.18% 2.20% 2.71% 0.65% -2.14% 7.25% 3.17% 20.09% 34.50% Range:10.3% BO: 1720.95 R: 1799.0 35 -202 1546.35 2.75 1577.55 33.95 1585.45 41.85 1553.65 10.05 1510.55 -33.05 1655.55 111.95 1592.55 48.95 1853.70 310.10 2076.20 532.60
CONCORDBIO 2024/07/29 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1685.85 1799.00 1125.55 -2.40% -2.70% -5.04% -6.32% -8.44% -10.40% -1.80% 1.17% 12.56% Range:11.2% BO: 1720.95 R: 1799.0 57 Cup and Handle -31 1645.40 -40.45 1640.40 -45.45 1600.95 -84.90 1579.30 -106.55 1543.60 -142.25 1510.55 -175.30 1655.55 -30.30 1705.60 19.75 1897.65 211.80
CONCORDBIO 2024/04/30 1.04 Strong Up Bullish, VWAP-Resist 1667.10 1725.00 1125.55 -0.49% -2.96% -5.31% -6.60% -6.83% -10.78% -12.47% -13.21% -13.34% Range:10.7% BO: 1660.05 R: 1684.5 70 128 1658.90 -8.20 1617.75 -49.35 1578.55 -88.55 1557.05 -110.05 1553.20 -113.90 1487.40 -179.70 1459.20 -207.90 1446.90 -220.20 1444.70 -222.40
CONCORDBIO 2024/08/08 0.78 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1585.45 1799.00 1125.55 -2.01% -4.72% -1.76% -0.84% 3.07% 3.68% 5.07% 19.69% 64.06% Range:10.3% BO: 1720.95 R: 1799.0 44 -53 1553.65 -31.80 1510.55 -74.90 1557.60 -27.85 1572.10 -13.35 1634.20 48.75 1643.75 58.30 1665.90 80.45 1897.65 312.20 2601.10 1015.65
CONCORDBIO 2024/07/30 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1645.40 1799.00 1125.55 -0.30% -2.70% -4.02% -6.19% -6.02% -5.34% -2.18% 1.25% 17.97% Range:11.2% BO: 1720.95 R: 1799.0 49 -156 1640.40 -5.00 1600.95 -44.45 1579.30 -66.10 1543.60 -101.80 1546.35 -99.05 1557.60 -87.80 1609.55 -35.85 1665.90 20.50 1941.00 295.60
CONCORDBIO 2024/05/03 0.26 Strong Up Bullish, VWAP-Resist 1617.75 1725.00 1125.55 -2.42% -3.75% -3.99% -7.20% -6.72% -11.50% -10.94% -8.14% -2.17% Range:10.7% BO: 1667.1 R: 1725.0 58 32 1578.55 -39.20 1557.05 -60.70 1553.20 -64.55 1501.30 -116.45 1509.10 -108.65 1431.70 -186.05 1440.75 -177.00 1486.05 -131.70 1582.70 -35.05
CONCORDBIO 2024/06/11 0.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1448.95 1725.00 1125.55 -1.20% -0.29% 5.63% 9.23% 8.76% 3.60% 9.72% 16.63% 16.96% Range:7.5% BO: 1509.1 R: 1542.8 44 2 1431.55 -17.40 1444.70 -4.25 1530.50 81.55 1582.70 133.75 1575.90 126.95 1501.15 52.20 1589.80 140.85 1689.90 240.95 1694.70 245.75
CONCORDBIO 2024/05/29 3.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1448.75 1725.00 1125.55 0.04% 1.02% -0.13% -2.47% 2.57% -1.19% 8.49% 5.47% 16.65% Range:16.3% BO: 1667.1 R: 1725.0 41 -3 1449.35 0.60 1463.50 14.75 1446.90 -1.85 1413.00 -35.75 1486.05 37.30 1431.55 -17.20 1571.80 123.05 1528.00 79.25 1689.90 241.15
CONCORDBIO 2024/08/07 0.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1577.55 1799.00 1125.55 0.50% -1.52% -4.25% -1.26% -0.35% 1.33% 8.12% 17.55% 42.66% Range:10.3% BO: 1720.95 R: 1799.0 42 -80 1585.45 7.90 1553.65 -23.90 1510.55 -67.00 1557.60 -19.95 1572.10 -5.45 1598.60 21.05 1705.60 128.05 1854.40 276.85 2250.55 673.00
CONCORDBIO 2024/05/16 0.55 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1458.25 1725.00 1125.55 -1.82% -0.45% 0.13% 0.07% -0.45% 0.36% -0.33% 8.07% 4.78% Range:12.5% BO: 1667.1 R: 1725.0 33 -104 1431.70 -26.55 1451.70 -6.55 1460.10 1.85 1459.20 0.95 1451.65 -6.60 1463.50 5.25 1453.50 -4.75 1575.90 117.65 1528.00 69.75
CONCORDBIO 2024/05/17 1.75 Strong Down Neutral, VWAP-Resist 1431.70 1725.00 1125.55 1.40% 1.98% 1.92% 1.39% 0.63% 1.06% 1.13% 9.79% 7.74% Range:14.1% BO: 1667.1 R: 1725.0 30 -125 1451.70 20.00 1460.10 28.40 1459.20 27.50 1451.65 19.95 1440.75 9.05 1446.90 15.20 1447.85 16.15 1571.80 140.10 1542.50 110.80
CONCORDBIO 2024/08/02 1.11 Sideways Bullish, 50MA-Support, VWAP-Resist 1579.30 1799.00 1125.55 -2.26% -2.09% -0.11% 0.39% -1.62% 3.97% 2.13% 13.18% 32.08% Range:8.2% BO: 1720.95 R: 1799.0 40 -198 1543.60 -35.70 1546.35 -32.95 1577.55 -1.75 1585.45 6.15 1553.65 -25.65 1642.05 62.75 1612.90 33.60 1787.45 208.15 2085.95 506.65
CONCORDBIO 2024/05/15 1.00 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1487.40 1725.00 1125.55 -1.96% -3.74% -2.40% -1.84% -1.90% -2.56% -1.37% 6.41% 4.14% Range:10.8% BO: 1667.1 R: 1725.0 37 -102 1458.25 -29.15 1431.70 -55.70 1451.70 -35.70 1460.10 -27.30 1459.20 -28.20 1449.35 -38.05 1467.00 -20.40 1582.70 95.30 1549.05 61.65
CONCORDBIO 2024/07/16 0.76 Strong Up Bullish, VWAP-Resist 1701.85 1799.00 1125.55 -0.33% -1.72% -2.28% 1.07% 1.12% -3.61% -7.30% -3.51% 0.22% Range:12.6% BO: 1716.9 R: 1799.0 65 63 1696.20 -5.65 1672.55 -29.30 1663.00 -38.85 1720.05 18.20 1720.95 19.10 1640.40 -61.45 1577.55 -124.30 1642.05 -59.80 1705.60 3.75
CONCORDBIO 2024/08/01 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1600.95 1799.00 1125.55 -1.35% -3.58% -3.41% -1.46% -0.97% 2.08% 2.67% 10.48% 29.88% Range:10.4% BO: 1720.95 R: 1799.0 42 -208 1579.30 -21.65 1543.60 -57.35 1546.35 -54.60 1577.55 -23.40 1585.45 -15.50 1634.20 33.25 1643.75 42.80 1768.65 167.70 2079.30 478.35
CONCORDBIO 2024/07/05 1.53 Strong Up Bullish, VWAP-Resist 1683.70 1745.00 1125.55 0.32% 0.77% 1.12% 0.37% 0.37% -1.23% 0.13% -6.30% -1.67% Range:16.6% BO: 1716.9 R: 1745.0 65 233 1689.10 5.40 1696.65 12.95 1702.55 18.85 1689.90 6.20 1689.90 6.20 1663.00 -20.70 1685.85 2.15 1577.55 -106.15 1655.55 -28.15
CONCORDBIO 2024/06/06 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1467.00 1725.00 1125.55 -0.92% -1.31% -1.23% -2.42% -1.52% 6.32% 5.59% 15.65% 13.36% Range:10.4% BO: 1557.05 R: 1599.75 47 102 1453.50 -13.50 1447.85 -19.15 1448.95 -18.05 1431.55 -35.45 1444.70 -22.30 1559.65 92.65 1549.05 82.05 1696.65 229.65 1663.00 196.00
CONCORDBIO 2024/06/03 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1446.90 1725.00 1125.55 -2.34% 2.71% 1.39% 0.46% 0.07% 9.39% 6.52% 18.66% 17.62% Range:15.9% BO: 1658.9 R: 1675.3 41 Bearish Engulfing 0 1413.00 -33.90 1486.05 39.15 1467.00 20.10 1453.50 6.60 1447.85 0.95 1582.70 135.80 1541.25 94.35 1716.90 270.00 1701.85 254.95
CONCORDBIO 2024/05/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1449.35 1725.00 1125.55 0.98% -0.17% -2.51% 2.53% 1.22% -0.32% 7.61% 6.43% 16.60% Range:16.3% BO: 1667.1 R: 1725.0 41 -23 1463.50 14.15 1446.90 -2.45 1413.00 -36.35 1486.05 36.70 1467.00 17.65 1444.70 -4.65 1559.65 110.30 1542.50 93.15 1689.90 240.55
CONCORDBIO 2024/05/06 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1578.55 1725.00 1125.55 -1.36% -1.61% -4.89% -4.40% -4.52% -8.04% -11.58% -7.07% -0.17% Range:10.7% BO: 1667.1 R: 1725.0 51 -31 1557.05 -21.50 1553.20 -25.35 1501.30 -77.25 1509.10 -69.45 1507.25 -71.30 1451.70 -126.85 1395.80 -182.75 1467.00 -111.55 1575.90 -2.65
CONCORDBIO 2024/07/31 2.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1640.40 1799.00 1125.55 -2.40% -3.72% -5.90% -5.73% -3.83% -4.16% -2.55% 5.74% 22.21% Range:11.2% BO: 1720.95 R: 1799.0 49 -192 1600.95 -39.45 1579.30 -61.10 1543.60 -96.80 1546.35 -94.05 1577.55 -62.85 1572.10 -68.30 1598.60 -41.80 1734.55 94.15 2004.75 364.35
CONCORDBIO 2024/05/13 0.21 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1507.25 1725.00 1125.55 -0.26% -1.32% -3.25% -5.01% -3.69% -7.39% -6.25% -4.15% -0.40% Range:9.9% BO: 1667.1 R: 1725.0 40 -123 1503.30 -3.95 1487.40 -19.85 1458.25 -49.00 1431.70 -75.55 1451.70 -55.55 1395.80 -111.45 1413.00 -94.25 1444.70 -62.55 1501.15 -6.10
CONCORDBIO 2024/06/07 0.12 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1453.50 1725.00 1125.55 -0.39% -0.31% -1.51% -0.61% 5.30% 4.71% 5.13% 17.13% 18.34% Range:10.1% BO: 1553.2 R: 1568.2 45 41 1447.85 -5.65 1448.95 -4.55 1431.55 -21.95 1444.70 -8.80 1530.50 77.00 1522.00 68.50 1528.00 74.50 1702.55 249.05 1720.05 266.55
CONCORDBIO 2024/06/12 0.12 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1431.55 1725.00 1125.55 0.92% 6.91% 10.56% 10.08% 9.80% 9.06% 19.93% 19.68% 18.94% Range:7.4% BO: 1507.25 R: 1530.0 42 Bearish Engulfing -39 1444.70 13.15 1530.50 98.95 1582.70 151.15 1575.90 144.35 1571.80 140.25 1561.25 129.70 1716.90 285.35 1713.25 281.70 1702.65 271.10
COCHINSHIP 2024/05/24 2.87 Strong Up Bullish, VWAP-Resist 1912.55 2030.00 435.60 3.06% -0.16% 5.52% 2.33% 1.84% 0.01% 10.97% 15.46% 46.63% Range:37.5% BO: 1890.2 R: 1935.0 84 180 1971.00 58.45 1909.40 -3.15 2018.05 105.50 1957.15 44.60 1947.65 35.10 1912.75 0.20 2122.35 209.80 2208.15 295.60 2804.40 891.85
COCHINSHIP 2024/07/12 0.52 Strong Up Bullish, VWAP-Resist 2828.75 2979.45 435.60 -2.97% -3.02% -7.29% -10.09% -5.60% -8.41% -14.77% -21.68% -27.19% Range:33.6% BO: 2863.6 R: 2979.45 74 86 2744.65 -84.10 2743.35 -85.40 2622.45 -206.30 2543.20 -285.55 2670.35 -158.40 2590.95 -237.80 2411.00 -417.75 2215.50 -613.25 2059.75 -769.00
COCHINSHIP 2024/04/24 1.64 Strong Up Bullish, VWAP-Resist 1274.65 1323.00 435.60 4.05% 6.07% 4.97% 2.29% 4.00% -3.13% 5.56% 49.80% 50.06% Range:31.6% BO: 1251.95 R: 1280.0 76 259 1326.25 51.60 1352.05 77.40 1337.95 63.30 1303.90 29.25 1325.65 51.00 1234.70 -39.95 1345.50 70.85 1909.40 634.75 1912.75 638.10
COCHINSHIP 2024/04/18 0.55 Strong Up Bullish, VWAP-Resist 1077.85 1170.90 435.60 1.96% 2.53% 16.15% 18.26% 23.05% 22.64% 14.09% 51.53% 86.76% Range:29.5% BO: 1141.2 R: 1170.9 61 50 1099.00 21.15 1105.10 27.25 1251.95 174.10 1274.65 196.80 1326.25 248.40 1321.90 244.05 1229.75 151.90 1633.30 555.45 2013.00 935.15
COCHINSHIP 2024/07/01 1.00 Strong Up Bullish, VWAP-Resist 2266.05 2427.90 435.60 -0.24% 7.52% 18.27% 25.22% 23.76% 21.12% 14.66% 13.87% -2.73% Range:27.4% BO: 2320.8 R: 2427.9 67 75 2260.65 -5.40 2436.35 170.30 2679.95 413.90 2837.60 571.55 2804.40 538.35 2744.65 478.60 2598.15 332.10 2580.30 314.25 2204.15 -61.90
COCHINSHIP 2024/07/15 0.27 Strong Up Bullish, VWAP-Resist 2744.65 2979.45 435.60 -0.05% -4.45% -7.34% -2.71% -5.34% -2.42% -16.55% -19.90% -26.67% Range:29.9% BO: 2863.6 R: 2979.45 68 56 2743.35 -1.30 2622.45 -122.20 2543.20 -201.45 2670.35 -74.30 2598.15 -146.50 2678.25 -66.40 2290.45 -454.20 2198.45 -546.20 2012.70 -731.95
COCHINSHIP 2024/04/29 0.31 Strong Up Bullish, VWAP-Resist 1337.95 1377.00 435.60 -2.54% -0.92% -1.20% -3.76% -6.78% 0.39% 22.07% 45.57% 42.22% Range:35.5% BO: 1352.05 R: 1377.0 77 124 1303.90 -34.05 1325.65 -12.30 1321.90 -16.05 1287.60 -50.35 1247.25 -90.70 1343.20 5.25 1633.30 295.35 1947.65 609.70 1902.85 564.90
COCHINSHIP 2024/05/03 0.40 Strong Up Bullish, VWAP-Resist 1321.90 1378.00 435.60 -2.59% -5.65% -2.05% -6.60% -6.97% 7.03% 49.10% 27.43% 75.57% Range:28.4% BO: 1352.05 R: 1378.0 72 70 1287.60 -34.30 1247.25 -74.65 1294.80 -27.10 1234.70 -87.20 1229.75 -92.15 1414.85 92.95 1971.00 649.10 1684.55 362.65 2320.80 998.90
COCHINSHIP 2024/06/26 0.85 Strong Up Bullish, VWAP-Resist 2208.15 2427.90 435.60 1.37% 0.32% 2.62% 2.38% 10.33% 23.51% 18.76% 17.34% 4.71% Range:27.4% BO: 2320.8 R: 2427.9 65 68 2238.50 30.35 2215.15 7.00 2266.05 57.90 2260.65 52.50 2436.35 228.20 2727.25 519.10 2622.45 414.30 2590.95 382.80 2312.15 104.00
COCHINSHIP 2024/07/31 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2620.15 2979.45 435.60 -1.52% -3.14% -7.98% -12.58% -10.34% -15.44% -21.00% -29.34% -30.82% Range:21.1% BO: 2863.6 R: 2979.45 56 -5 2580.30 -39.85 2537.90 -82.25 2411.00 -209.15 2290.45 -329.70 2349.35 -270.80 2215.50 -404.65 2069.95 -550.20 1851.35 -768.80 1812.65 -807.50
COCHINSHIP 2024/04/30 0.52 Strong Up Bullish, VWAP-Resist 1303.90 1378.00 435.60 1.67% 1.38% -1.25% -4.34% -0.70% 2.04% 44.97% 54.38% 53.91% Range:35.5% BO: 1352.05 R: 1377.0 71 91 1325.65 21.75 1321.90 18.00 1287.60 -16.30 1247.25 -56.65 1294.80 -9.10 1330.50 26.60 1890.20 586.30 2013.00 709.10 2006.80 702.90
COCHINSHIP 2024/07/23 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2598.15 2979.45 435.60 -1.49% -5.25% -5.02% -0.28% 3.08% -11.84% -15.16% -19.74% -25.76% Range:25.5% BO: 2863.6 R: 2979.45 57 -40 2559.55 -38.60 2461.75 -136.40 2467.60 -130.55 2590.95 -7.20 2678.25 80.10 2290.45 -307.70 2204.15 -394.00 2085.20 -512.95 1928.90 -669.25
COCHINSHIP 2024/05/13 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1195.20 1378.00 435.60 12.38% 11.32% 12.58% 18.38% 37.30% 59.76% 51.58% 67.90% 84.75% Range:21.8% BO: 1352.05 R: 1378.0 51 -143 1343.20 148.00 1330.50 135.30 1345.50 150.30 1414.85 219.65 1641.00 445.80 1909.40 714.20 1811.70 616.50 2006.80 811.60 2208.15 1012.95
COCHINSHIP 2024/06/12 0.16 Strong Up Bullish, VWAP-Resist 1902.85 2100.00 435.60 5.46% 11.54% 21.96% 18.57% 17.30% 17.64% 40.84% 44.24% 29.68% Range:40.8% BO: 2018.05 R: 2100.0 62 -12 2006.80 103.95 2122.35 219.50 2320.80 417.95 2256.20 353.35 2231.95 329.10 2238.50 335.65 2679.95 777.10 2744.65 841.80 2467.60 564.75
COCHINSHIP 2024/07/08 1.39 Strong Up Bullish, VWAP-Resist 2804.40 2979.45 435.60 -0.50% -2.75% 2.11% 0.87% -2.13% -7.35% -4.50% -17.55% -24.51% Range:34.7% BO: 2837.6 R: 2924.0 79 188 2790.25 -14.15 2727.25 -77.15 2863.60 59.20 2828.75 24.35 2744.65 -59.75 2598.15 -206.25 2678.25 -126.15 2312.15 -492.25 2117.00 -687.40
COCHINSHIP 2024/05/06 0.44 Strong Up Bullish, VWAP-Resist 1287.60 1378.00 435.60 -3.13% 0.56% -4.11% -4.49% -7.18% 27.45% 48.29% 43.91% 75.23% Range:27.1% BO: 1352.05 R: 1378.0 66 42 1247.25 -40.35 1294.80 7.20 1234.70 -52.90 1229.75 -57.85 1195.20 -92.40 1641.00 353.40 1909.40 621.80 1853.00 565.40 2256.20 968.60
COCHINSHIP 2024/08/06 1.01 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2290.45 2979.45 435.60 2.57% 0.95% 3.90% 1.52% -3.77% -7.57% -12.13% -18.73% -24.66% Range:20.0% BO: 2863.6 R: 2979.45 40 Lorentzian-Sell -197 2349.35 58.90 2312.15 21.70 2379.80 89.35 2325.25 34.80 2204.15 -86.30 2117.00 -173.45 2012.70 -277.75 1861.35 -429.10 1725.70 -564.75
COCHINSHIP 2024/07/10 0.45 Strong Up Bullish, VWAP-Resist 2727.25 2979.45 435.60 5.00% 3.72% 0.64% 0.59% -3.84% -9.74% -5.39% -14.74% -23.54% Range:33.3% BO: 2837.6 R: 2979.45 73 89 2863.60 136.35 2828.75 101.50 2744.65 17.40 2743.35 16.10 2622.45 -104.80 2461.75 -265.50 2580.30 -146.95 2325.25 -402.00 2085.20 -642.05
COCHINSHIP 2024/05/22 1.41 Strong Up Bullish, VWAP-Resist 1633.30 1709.00 435.60 15.73% 17.10% 20.68% 16.90% 23.56% 3.14% 16.50% 31.22% 64.08% Range:33.0% BO: 1641.0 R: 1696.0 77 231 1890.20 256.90 1912.55 279.25 1971.00 337.70 1909.40 276.10 2018.05 384.75 1684.55 51.25 1902.85 269.55 2143.15 509.85 2679.95 1046.65
COCHINSHIP 2024/06/25 0.83 Strong Up Bullish, VWAP-Resist 2188.55 2427.90 435.60 0.90% 2.28% 1.22% 3.54% 3.29% 27.49% 25.35% 12.75% 7.35% Range:27.4% BO: 2320.8 R: 2427.9 65 63 2208.15 19.60 2238.50 49.95 2215.15 26.60 2266.05 77.50 2260.65 72.10 2790.25 601.70 2743.35 554.80 2467.60 279.05 2349.35 160.80
COCHINSHIP 2024/08/09 1.28 Strong Down Bullish, 50MA-Support, VWAP-Resist 2379.80 2979.45 435.60 -2.29% -7.38% -6.90% -7.62% -9.43% -13.56% -22.21% -24.20% -25.20% Range:20.0% BO: 2863.6 R: 2936.25 45 -55 2325.25 -54.55 2204.15 -175.65 2215.50 -164.30 2198.45 -181.35 2155.45 -224.35 2057.15 -322.65 1851.35 -528.45 1803.90 -575.90 1780.00 -599.80
COCHINSHIP 2024/06/11 0.20 Strong Up Bullish, VWAP-Resist 1894.05 2100.00 435.60 0.46% 5.95% 12.05% 22.53% 19.12% 16.58% 28.63% 49.35% 29.97% Range:40.8% BO: 2018.05 R: 2100.0 61 -3 1902.85 8.80 2006.80 112.75 2122.35 228.30 2320.80 426.75 2256.20 362.15 2208.15 314.10 2436.35 542.30 2828.75 934.70 2461.75 567.70
COCHINSHIP 2024/07/18 0.56 Strong Up Bullish, VWAP-Resist 2622.45 2979.45 435.60 -3.02% 1.83% -0.93% -2.40% -6.13% -1.61% -11.83% -20.90% -28.06% Range:25.5% BO: 2863.6 R: 2979.45 60 10 2543.20 -79.25 2670.35 47.90 2598.15 -24.30 2559.55 -62.90 2461.75 -160.70 2580.30 -42.15 2312.15 -310.30 2074.40 -548.05 1886.65 -735.80
COCHINSHIP 2024/05/31 0.86 Strong Up Bullish, VWAP-Resist 1947.65 2100.00 435.60 3.36% -6.98% -13.51% -4.86% -1.79% 8.97% 10.04% 25.09% 40.92% Range:40.8% BO: 2018.05 R: 2100.0 75 69 2013.00 65.35 1811.70 -135.95 1684.55 -263.10 1853.00 -94.65 1912.75 -34.90 2122.35 174.70 2143.15 195.50 2436.35 488.70 2744.65 797.00
COCHINSHIP 2024/08/02 0.32 Strong Down Bullish, VWAP-Resist 2537.90 2979.45 435.60 -5.00% -9.75% -7.43% -8.90% -6.23% -15.07% -18.94% -24.00% -29.30% Range:14.9% BO: 2863.6 R: 2979.45 51 -65 2411.00 -126.90 2290.45 -247.45 2349.35 -188.55 2312.15 -225.75 2379.80 -158.10 2155.45 -382.45 2057.15 -480.75 1928.90 -609.00 1794.30 -743.60
COCHINSHIP 2024/08/05 0.50 Strong Down Bullish, VWAP-Resist 2411.00 2979.45 435.60 -5.00% -2.56% -4.10% -1.29% -3.56% -13.96% -14.57% -20.69% -26.90% Range:15.8% BO: 2863.6 R: 2979.45 45 -163 2290.45 -120.55 2349.35 -61.65 2312.15 -98.85 2379.80 -31.20 2325.25 -85.75 2074.40 -336.60 2059.75 -351.25 1912.20 -498.80 1762.50 -648.50
COCHINSHIP 2024/07/26 0.23 Strong Up Bullish, VWAP-Resist 2467.60 2979.45 435.60 5.00% 8.54% 6.18% 4.57% 2.85% -3.56% -12.65% -18.43% -26.22% Range:22.9% BO: 2863.6 R: 2979.45 50 -123 2590.95 123.35 2678.25 210.65 2620.15 152.55 2580.30 112.70 2537.90 70.30 2379.80 -87.80 2155.45 -312.15 2012.70 -454.90 1820.55 -647.05
COCHINSHIP 2024/07/25 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2461.75 2979.45 435.60 0.24% 5.25% 8.79% 6.43% 4.82% -6.08% -10.70% -16.33% -24.39% Range:23.6% BO: 2863.6 R: 2979.45 49 -150 2467.60 5.85 2590.95 129.20 2678.25 216.50 2620.15 158.40 2580.30 118.55 2312.15 -149.60 2198.45 -263.30 2059.75 -402.00 1861.35 -600.40
COCHINSHIP 2024/06/21 0.45 Strong Up Bullish, VWAP-Resist 2132.25 2427.90 435.60 0.51% 2.64% 3.56% 4.98% 3.89% 33.08% 32.67% 20.04% 13.07% Range:29.6% BO: 2320.8 R: 2427.9 62 68 2143.15 10.90 2188.55 56.30 2208.15 75.90 2238.50 106.25 2215.15 82.90 2837.60 705.35 2828.75 696.50 2559.55 427.30 2411.00 278.75
COCHINSHIP 2024/05/09 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1234.70 1378.00 435.60 -0.40% -3.20% 8.79% 7.76% 8.97% 54.90% 57.74% 53.40% 73.58% Range:21.8% BO: 1352.05 R: 1378.0 56 Bearish Engulfing -17 1229.75 -4.95 1195.20 -39.50 1343.20 108.50 1330.50 95.80 1345.50 110.80 1912.55 677.85 1947.65 712.95 1894.05 659.35 2143.15 908.45
COCHINSHIP 2024/06/27 1.03 Strong Up Bullish, VWAP-Resist 2238.50 2427.90 435.60 -1.04% 1.23% 0.99% 8.84% 19.72% 27.92% 13.61% 19.64% 6.31% Range:27.4% BO: 2320.8 R: 2427.9 66 67 2215.15 -23.35 2266.05 27.55 2260.65 22.15 2436.35 197.85 2679.95 441.45 2863.60 625.10 2543.20 304.70 2678.25 439.75 2379.80 141.30
COCHINSHIP 2024/06/04 0.63 Strong Up Bullish, VWAP-Resist 1811.70 2100.00 435.60 -7.02% 2.28% 5.58% 4.50% 4.55% 24.53% 21.88% 56.63% 44.75% Range:40.8% BO: 2018.05 R: 2100.0 61 31 1684.55 -127.15 1853.00 41.30 1912.75 101.05 1893.20 81.50 1894.05 82.35 2256.20 444.50 2208.15 396.45 2837.60 1025.90 2622.45 810.75
COCHINSHIP 2024/04/22 0.35 Strong Up Bullish, VWAP-Resist 1105.10 1170.90 435.60 13.29% 15.34% 20.01% 22.35% 21.07% 12.86% 21.55% 73.07% 52.43% Range:23.6% BO: 1141.2 R: 1170.9 64 56 1251.95 146.85 1274.65 169.55 1326.25 221.15 1352.05 246.95 1337.95 232.85 1247.25 142.15 1343.20 238.10 1912.55 807.45 1684.55 579.45
COCHINSHIP 2024/06/20 0.42 Strong Up Bullish, VWAP-Resist 2231.95 2427.90 435.60 -4.47% -3.98% -1.94% -1.07% 0.29% 20.07% 28.30% 16.41% 13.71% Range:29.6% BO: 2320.8 R: 2427.9 69 120 2132.25 -99.70 2143.15 -88.80 2188.55 -43.40 2208.15 -23.80 2238.50 6.55 2679.95 448.00 2863.60 631.65 2598.15 366.20 2537.90 305.95
COCHINSHIP 2024/06/05 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1684.55 2100.00 435.60 10.00% 13.55% 12.39% 12.44% 12.96% 32.50% 32.88% 66.48% 50.97% Range:40.8% BO: 2018.05 R: 2100.0 54 -34 1853.00 168.45 1912.75 228.20 1893.20 208.65 1894.05 209.50 1902.85 218.30 2231.95 547.40 2238.50 553.95 2804.40 1119.85 2543.20 858.65
COCHINSHIP 2024/07/19 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2543.20 2979.45 435.60 5.00% 2.16% 0.64% -3.20% -2.97% -0.21% -6.42% -16.76% -27.20% Range:25.5% BO: 2863.6 R: 2979.45 55 -25 2670.35 127.15 2598.15 54.95 2559.55 16.35 2461.75 -81.45 2467.60 -75.60 2537.90 -5.30 2379.80 -163.40 2117.00 -426.20 1851.35 -691.85
COCHINSHIP 2024/06/19 0.74 Strong Up Bullish, VWAP-Resist 2256.20 2427.90 435.60 -1.07% -5.49% -5.01% -3.00% -2.13% 7.98% 20.88% 18.36% 14.36% Range:39.0% BO: 2320.8 R: 2334.55 70 186 2231.95 -24.25 2132.25 -123.95 2143.15 -113.05 2188.55 -67.65 2208.15 -48.05 2436.35 180.15 2727.25 471.05 2670.35 414.15 2580.30 324.10
COCHINSHIP 2024/08/08 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2312.15 2979.45 435.60 2.93% 0.57% -4.67% -4.18% -4.92% -9.82% -18.40% -20.44% -20.16% Range:20.0% BO: 2863.6 R: 2936.25 42 -114 2379.80 67.65 2325.25 13.10 2204.15 -108.00 2215.50 -96.65 2198.45 -113.70 2085.20 -226.95 1886.65 -425.50 1839.65 -472.50 1846.05 -466.10
COCHINSHIP 2024/05/28 1.02 Strong Up Bullish, VWAP-Resist 1909.40 2100.00 435.60 5.69% 2.50% 2.00% 5.43% -5.12% -0.80% 18.16% 16.01% 42.83% Range:39.4% BO: 1971.0 R: 2100.0 79 106 2018.05 108.65 1957.15 47.75 1947.65 38.25 2013.00 103.60 1811.70 -97.70 1894.05 -15.35 2256.20 346.80 2215.15 305.75 2727.25 817.85
COCHINSHIP 2024/08/12 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2325.25 2979.45 435.60 -5.21% -4.72% -5.45% -7.30% -10.79% -11.42% -19.10% -22.04% -22.73% Range:20.0% BO: 2863.6 R: 2936.25 43 -90 2204.15 -121.10 2215.50 -109.75 2198.45 -126.80 2155.45 -169.80 2074.40 -250.85 2059.75 -265.50 1881.20 -444.05 1812.65 -512.60 1796.65 -528.60
COCHINSHIP 2024/06/10 0.19 Strong Up Bullish, VWAP-Resist 1893.20 2100.00 435.60 0.04% 0.51% 6.00% 12.10% 22.59% 15.60% 19.41% 51.26% 35.20% Range:40.8% BO: 2018.05 R: 2100.0 61 13 1894.05 0.85 1902.85 9.65 2006.80 113.60 2122.35 229.15 2320.80 427.60 2188.55 295.35 2260.65 367.45 2863.60 970.40 2559.55 666.35
COCHINSHIP 2024/07/24 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2559.55 2979.45 435.60 -3.82% -3.59% 1.23% 4.64% 2.37% -8.21% -13.44% -19.63% -25.29% Range:25.2% BO: 2863.6 R: 2979.45 54 -92 2461.75 -97.80 2467.60 -91.95 2590.95 31.40 2678.25 118.70 2620.15 60.60 2349.35 -210.20 2215.50 -344.05 2057.15 -502.40 1912.20 -647.35
COCHINSHIP 2024/05/07 0.86 Strong Up Bullish, VWAP-Resist 1247.25 1378.00 435.60 3.81% -1.01% -1.40% -4.17% 7.69% 30.95% 61.80% 53.36% 78.95% Range:21.8% BO: 1352.05 R: 1378.0 60 19 1294.80 47.55 1234.70 -12.55 1229.75 -17.50 1195.20 -52.05 1343.20 95.95 1633.30 386.05 2018.05 770.80 1912.75 665.50 2231.95 984.70
COCHINSHIP 2024/06/28 0.49 Strong Up Bullish, VWAP-Resist 2215.15 2427.90 435.60 2.30% 2.05% 9.99% 20.98% 28.10% 27.70% 20.55% 18.28% 4.97% Range:27.4% BO: 2320.8 R: 2427.9 65 Bearish Engulfing 53 2266.05 50.90 2260.65 45.50 2436.35 221.20 2679.95 464.80 2837.60 622.45 2828.75 613.60 2670.35 455.20 2620.15 405.00 2325.25 110.10
COCHINSHIP 2024/07/16 0.34 Strong Up Bullish, VWAP-Resist 2743.35 2979.45 435.60 -4.41% -7.30% -2.66% -5.29% -6.70% -4.49% -14.36% -21.43% -28.74% Range:25.9% BO: 2863.6 R: 2979.45 68 47 2622.45 -120.90 2543.20 -200.15 2670.35 -73.00 2598.15 -145.20 2559.55 -183.80 2620.15 -123.20 2349.35 -394.00 2155.45 -587.90 1954.80 -788.55
COCHINSHIP 2024/08/01 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2580.30 2979.45 435.60 -1.64% -6.56% -11.23% -8.95% -10.39% -14.80% -19.19% -27.09% -29.59% Range:21.1% BO: 2863.6 R: 2979.45 54 -17 2537.90 -42.40 2411.00 -169.30 2290.45 -289.85 2349.35 -230.95 2312.15 -268.15 2198.45 -381.85 2085.20 -495.10 1881.20 -699.10 1816.80 -763.50
COCHINSHIP 2024/05/15 1.12 Strong Up Bullish, VWAP-Resist 1330.50 1378.00 435.60 1.13% 6.34% 23.34% 22.76% 42.07% 47.10% 39.27% 74.43% 66.49% Range:21.8% BO: 1352.05 R: 1378.0 62 74 1345.50 15.00 1414.85 84.35 1641.00 310.50 1633.30 302.80 1890.20 559.70 1957.15 626.65 1853.00 522.50 2320.80 990.30 2215.15 884.65
COCHINSHIP 2024/07/09 0.69 Strong Up Bullish, VWAP-Resist 2790.25 2979.45 435.60 -2.26% 2.63% 1.38% -1.63% -1.68% -8.27% -6.10% -14.71% -25.81% Range:33.3% BO: 2837.6 R: 2979.45 78 127 2727.25 -63.00 2863.60 73.35 2828.75 38.50 2744.65 -45.60 2743.35 -46.90 2559.55 -230.70 2620.15 -170.10 2379.80 -410.45 2069.95 -720.30
COCHINSHIP 2024/06/03 0.51 Strong Up Bullish, VWAP-Resist 2013.00 2100.00 435.60 -10.00% -16.32% -7.95% -4.98% -5.95% 15.29% 8.72% 33.13% 36.28% Range:40.8% BO: 2018.05 R: 2100.0 77 81 1811.70 -201.30 1684.55 -328.45 1853.00 -160.00 1912.75 -100.25 1893.20 -119.80 2320.80 307.80 2188.55 175.55 2679.95 666.95 2743.35 730.35
COCHINSHIP 2024/05/30 0.83 Strong Up Bullish, VWAP-Resist 1957.15 2100.00 435.60 -0.49% 2.85% -7.43% -13.93% -5.32% 2.54% 8.95% 15.51% 44.53% Range:40.8% BO: 2018.05 R: 2100.0 76 Cup and Handle 87 1947.65 -9.50 2013.00 55.85 1811.70 -145.45 1684.55 -272.60 1853.00 -104.15 2006.80 49.65 2132.25 175.10 2260.65 303.50 2828.75 871.60
COCHINSHIP 2024/06/24 0.43 Strong Up Bullish, VWAP-Resist 2143.15 2427.90 435.60 2.12% 3.03% 4.45% 3.36% 5.73% 30.85% 28.07% 14.87% 6.87% Range:27.4% BO: 2320.8 R: 2427.9 63 Cup and Handle 57 2188.55 45.40 2208.15 65.00 2238.50 95.35 2215.15 72.00 2266.05 122.90 2804.40 661.25 2744.65 601.50 2461.75 318.60 2290.45 147.30
COCHINSHIP 2024/05/27 2.08 Strong Up Bullish, VWAP-Resist 1971.00 2100.00 435.60 -3.13% 2.39% -0.70% -1.18% 2.13% -3.95% 17.75% 13.57% 41.57% Range:39.4% BO: 1912.55 R: 2030.0 85 152 1909.40 -61.60 2018.05 47.05 1957.15 -13.85 1947.65 -23.35 2013.00 42.00 1893.20 -77.80 2320.80 349.80 2238.50 267.50 2790.25 819.25
CLEAN 2024/06/04 1.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1278.35 1622.00 1243.00 1.59% 1.89% 3.27% 3.61% 7.21% 9.05% 11.98% 18.14% 15.70% Range:9.5% BO: 1412.55 R: 1421.4 37 -174 1298.70 20.35 1302.50 24.15 1320.20 41.85 1324.45 46.10 1370.50 92.15 1394.10 115.75 1431.45 153.10 1510.30 231.95 1479.10 200.75
CLEAN 2024/06/06 0.93 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1302.50 1622.00 1243.00 1.36% 1.69% 5.22% 5.65% 5.24% 11.52% 9.83% 14.26% 11.46% Range:9.5% BO: 1412.55 R: 1421.4 44 -74 1320.20 17.70 1324.45 21.95 1370.50 68.00 1376.10 73.60 1370.80 68.30 1452.60 150.10 1430.60 128.10 1488.25 185.75 1451.80 149.30
CLEAN 2024/08/01 4.20 Strong Up Bullish, VWAP-Resist 1562.05 1690.00 1243.00 5.62% 1.82% -0.67% 1.74% 1.84% 0.98% -0.78% -5.32% 0.71% Range:10.5% BO: 1621.6 R: 1655.85 60 Bearish Engulfing 142 1649.80 87.75 1590.45 28.40 1551.65 -10.40 1589.25 27.20 1590.75 28.70 1577.35 15.30 1549.90 -12.15 1478.90 -83.15 1573.20 11.15
CLEAN 2024/06/10 0.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1324.45 1622.00 1243.00 3.48% 3.90% 3.50% 1.95% 2.95% 10.31% 14.42% 13.39% 11.47% Range:9.5% BO: 1412.55 R: 1421.4 49 -16 1370.50 46.05 1376.10 51.65 1370.80 46.35 1350.25 25.80 1363.50 39.05 1460.95 136.50 1515.40 190.95 1501.80 177.35 1476.30 151.85
CLEAN 2024/06/27 0.71 Strong Up Bullish, VWAP-Resist 1411.45 1622.00 1243.00 1.36% 4.70% 7.36% 6.13% 4.99% 6.40% 3.37% 12.18% 13.68% Range:12.8% BO: 1465.3 R: 1485.0 57 Cup and Handle 37 1430.60 19.15 1477.85 66.40 1515.40 103.95 1497.95 86.50 1481.95 70.50 1501.80 90.35 1459.00 47.55 1583.30 171.85 1604.50 193.05
CLEAN 2024/04/19 1.23 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1297.75 1622.00 1277.20 0.54% 0.19% 0.15% 1.15% 1.17% 0.47% -1.47% 8.85% -1.49% Range:5.3% BO: 1360.35 R: 1389.0 40 3 Outside Down -199 1304.80 7.05 1300.20 2.45 1299.75 2.00 1312.70 14.95 1312.95 15.20 1303.85 6.10 1278.70 -19.05 1412.55 114.80 1278.35 -19.40
CLEAN 2024/05/31 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1306.40 1622.00 1276.00 -0.21% -2.15% -0.59% -0.30% 1.06% 3.36% 12.16% 14.66% 13.12% Range:9.5% BO: 1412.55 R: 1421.4 43 -69 1303.65 -2.75 1278.35 -28.05 1298.70 -7.70 1302.50 -3.90 1320.20 13.80 1350.25 43.85 1465.30 158.90 1497.95 191.55 1477.75 171.35
CLEAN 2024/07/09 0.43 Strong Up Bullish, VWAP-Resist 1488.25 1622.00 1243.00 -1.97% 0.91% 0.35% -0.71% -0.81% -0.80% 8.96% 7.81% 5.04% Range:12.9% BO: 1515.4 R: 1550.0 61 60 1459.00 -29.25 1501.80 13.55 1493.45 5.20 1477.75 -10.50 1476.20 -12.05 1476.30 -11.95 1621.60 133.35 1604.50 116.25 1563.25 75.00
CLEAN 2024/05/13 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1278.70 1622.00 1277.20 0.67% 3.82% 5.60% 5.25% 4.40% 6.24% -0.03% 7.20% 11.95% Range:6.0% BO: 1360.35 R: 1389.0 35 -160 1287.25 8.55 1327.55 48.85 1350.25 71.55 1345.85 67.15 1334.90 56.20 1358.45 79.75 1278.35 -0.35 1370.80 92.10 1431.45 152.75
CLEAN 2024/07/12 0.78 Strong Up Bullish, VWAP-Resist 1493.45 1622.00 1243.00 -1.05% -1.16% -0.96% -2.31% -2.79% 1.48% 6.50% 6.48% 2.30% Range:10.9% BO: 1515.4 R: 1550.0 59 68 1477.75 -15.70 1476.20 -17.25 1479.10 -14.35 1459.00 -34.45 1451.80 -41.65 1515.60 22.15 1590.45 97.00 1590.30 96.85 1527.75 34.30
CLEAN 2024/08/05 2.54 Strong Up Bullish, VWAP-Resist 1590.45 1690.00 1243.00 -2.44% -0.08% 0.02% 0.88% 2.88% -1.61% -3.94% -5.55% -0.76% Range:12.0% BO: 1649.8 R: 1690.0 59 110 1551.65 -38.80 1589.25 -1.20 1590.75 0.30 1604.50 14.05 1636.30 45.85 1564.90 -25.55 1527.75 -62.70 1502.15 -88.30 1578.35 -12.10
CLEAN 2024/04/23 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1300.20 1622.00 1277.20 -0.03% 0.96% 0.98% 1.77% 1.58% -0.50% 2.10% 5.64% 0.18% Range:4.7% BO: 1360.35 R: 1389.0 41 Bearish Engulfing -123 1299.75 -0.45 1312.70 12.50 1312.95 12.75 1323.15 22.95 1320.70 20.50 1293.70 -6.50 1327.55 27.35 1373.50 73.30 1302.50 2.30
CLEAN 2024/05/30 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1332.80 1622.00 1276.00 -1.98% -2.19% -4.09% -2.56% -2.27% 2.85% 8.99% 13.70% 12.05% Range:9.5% BO: 1412.55 R: 1421.4 48 -17 1306.40 -26.40 1303.65 -29.15 1278.35 -54.45 1298.70 -34.10 1302.50 -30.30 1370.80 38.00 1452.60 119.80 1515.40 182.60 1493.45 160.65
CLEAN 2024/06/26 0.55 Strong Up Bullish, VWAP-Resist 1431.45 1622.00 1243.00 -1.40% -0.06% 3.24% 5.86% 4.65% 1.92% 3.33% 5.88% 11.13% Range:12.8% BO: 1465.3 R: 1485.0 62 79 1411.45 -20.00 1430.60 -0.85 1477.85 46.40 1515.40 83.95 1497.95 66.50 1459.00 27.55 1479.10 47.65 1515.60 84.15 1590.75 159.30
CLEAN 2024/05/14 0.94 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1287.25 1622.00 1276.00 3.13% 4.89% 4.55% 3.70% 8.33% 4.06% 0.89% 4.89% 9.65% Range:6.0% BO: 1360.35 R: 1389.0 40 -110 1327.55 40.30 1350.25 63.00 1345.85 58.60 1334.90 47.65 1394.50 107.25 1339.45 52.20 1298.70 11.45 1350.25 63.00 1411.45 124.20
CLEAN 2024/07/04 0.60 Strong Up Bullish, VWAP-Resist 1481.95 1622.00 1243.00 1.91% 2.07% 0.43% -1.55% 1.34% -1.55% 3.28% 4.70% 4.88% Range:15.6% BO: 1515.4 R: 1550.0 63 82 1510.30 28.35 1512.65 30.70 1488.25 6.30 1459.00 -22.95 1501.80 19.85 1459.00 -22.95 1530.55 48.60 1551.65 69.70 1554.20 72.25
CLEAN 2024/07/03 0.68 Strong Up Bullish, VWAP-Resist 1497.95 1622.00 1243.00 -1.07% 0.82% 0.98% -0.65% -2.60% -1.26% 1.44% 6.18% 5.30% Range:15.6% BO: 1515.4 R: 1550.0 66 126 1481.95 -16.00 1510.30 12.35 1512.65 14.70 1488.25 -9.70 1459.00 -38.95 1479.10 -18.85 1519.50 21.55 1590.45 92.50 1577.35 79.40
CLEAN 2024/07/29 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 1515.60 1622.00 1243.00 4.47% 6.99% 3.06% 8.85% 4.94% 7.96% 3.25% -2.58% 4.18% Range:7.8% BO: 1530.55 R: 1569.8 60 Bearish Engulfing 120 1583.30 67.70 1621.60 106.00 1562.05 46.45 1649.80 134.20 1590.45 74.85 1636.30 120.70 1564.90 49.30 1476.55 -39.05 1578.95 63.35
CLEAN 2024/08/08 0.57 Strong Up Bullish, VWAP-Resist 1590.75 1690.00 1243.00 0.86% 2.86% 0.17% -0.03% -0.84% -2.57% -6.11% -0.74% -2.68% Range:12.0% BO: 1649.8 R: 1690.0 58 64 1604.50 13.75 1636.30 45.55 1593.50 2.75 1590.30 -0.45 1577.35 -13.40 1549.90 -40.85 1493.50 -97.25 1578.95 -11.80 1548.10 -42.65
CLEAN 2024/05/03 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1302.80 1622.00 1277.20 0.08% -0.10% -0.70% -0.93% -0.77% 3.30% 5.43% -0.31% 4.66% Range:4.6% BO: 1360.35 R: 1389.0 42 -48 1303.85 1.05 1301.45 -1.35 1293.70 -9.10 1290.65 -12.15 1292.75 -10.05 1345.85 43.05 1373.50 70.70 1298.70 -4.10 1363.50 60.70
CLEAN 2024/05/28 0.60 Strong Up Bullish, VWAP-Resist 1358.45 1622.00 1276.00 -1.40% -1.89% -3.83% -4.03% -5.90% 0.89% 2.62% 5.31% 7.40% Range:9.5% BO: 1412.55 R: 1421.4 54 51 1339.45 -19.00 1332.80 -25.65 1306.40 -52.05 1303.65 -54.80 1278.35 -80.10 1370.50 12.05 1394.10 35.65 1430.60 72.15 1459.00 100.55
CLEAN 2024/07/16 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1476.20 1622.00 1243.00 0.20% -1.17% -1.65% -0.97% 0.01% 9.85% 7.66% 5.28% 0.02% Range:10.9% BO: 1515.4 R: 1550.0 56 0 1479.10 2.90 1459.00 -17.20 1451.80 -24.40 1461.95 -14.25 1476.30 0.10 1621.60 145.40 1589.25 113.05 1554.20 78.00 1476.55 0.35
CLEAN 2024/04/22 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1304.80 1622.00 1277.20 -0.35% -0.39% 0.61% 0.62% 1.41% -0.26% -1.35% 5.15% -0.47% Range:5.3% BO: 1360.35 R: 1389.0 42 -139 1300.20 -4.60 1299.75 -5.05 1312.70 7.90 1312.95 8.15 1323.15 18.35 1301.45 -3.35 1287.25 -17.55 1371.95 67.15 1298.70 -6.10
CLEAN 2024/06/14 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 1350.25 1622.00 1243.00 0.98% 3.25% 6.91% 7.58% 8.52% 9.45% 12.03% 9.54% 17.26% Range:9.5% BO: 1412.55 R: 1421.4 53 3 Outside Down 67 1363.50 13.25 1394.10 43.85 1443.60 93.35 1452.60 102.35 1465.30 115.05 1477.85 127.60 1512.65 162.40 1479.10 128.85 1583.30 233.05
CLEAN 2024/06/21 1.92 Strong Up Bullish, VWAP-Resist 1452.60 1622.00 1243.00 0.87% 0.57% -1.46% -2.83% -1.51% 3.97% 2.81% 1.63% 9.49% Range:12.0% BO: 1443.6 R: 1465.25 70 173 1465.30 12.70 1460.95 8.35 1431.45 -21.15 1411.45 -41.15 1430.60 -22.00 1510.30 57.70 1493.45 40.85 1476.30 23.70 1590.45 137.85
CLEAN 2024/05/09 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1290.65 1622.00 1277.20 0.16% -0.93% -0.26% 2.86% 4.62% 6.30% 1.22% 6.19% 13.53% Range:5.1% BO: 1360.35 R: 1389.0 39 -149 1292.75 2.10 1278.70 -11.95 1287.25 -3.40 1327.55 36.90 1350.25 59.60 1371.95 81.30 1306.40 15.75 1370.50 79.85 1465.30 174.65
CLEAN 2024/04/24 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1299.75 1622.00 1277.20 1.00% 1.02% 1.80% 1.61% 0.86% -0.70% 3.89% 4.52% 1.57% Range:4.7% BO: 1360.35 R: 1389.0 41 3 Outside Down -100 1312.70 12.95 1312.95 13.20 1323.15 23.40 1320.70 20.95 1310.90 11.15 1290.65 -9.10 1350.25 50.50 1358.45 58.70 1320.20 20.45
CLEAN 2024/06/13 0.47 Sideways Bullish, VWAP-Resist 1370.80 1622.00 1243.00 -1.50% -0.53% 1.70% 5.31% 5.97% 4.36% 10.18% 7.69% 10.56% Range:9.5% BO: 1412.55 R: 1421.4 59 Bearish Engulfing 100 1350.25 -20.55 1363.50 -7.30 1394.10 23.30 1443.60 72.80 1452.60 81.80 1430.60 59.80 1510.30 139.50 1476.20 105.40 1515.60 144.80
CLEAN 2024/08/06 0.85 Strong Up Bullish, VWAP-Resist 1551.65 1690.00 1243.00 2.42% 2.52% 3.41% 5.46% 2.70% 0.84% -2.42% -2.37% 0.62% Range:12.0% BO: 1649.8 R: 1690.0 54 57 1589.25 37.60 1590.75 39.10 1604.50 52.85 1636.30 84.65 1593.50 41.85 1564.70 13.05 1514.10 -37.55 1514.90 -36.75 1561.25 9.60
CLEAN 2024/05/08 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1293.70 1622.00 1277.20 -0.24% -0.07% -1.16% -0.50% 2.62% 9.19% 3.02% 2.38% 12.28% Range:4.9% BO: 1360.35 R: 1389.0 40 -136 1290.65 -3.05 1292.75 -0.95 1278.70 -15.00 1287.25 -6.45 1327.55 33.85 1412.55 118.85 1332.80 39.10 1324.45 30.75 1452.60 158.90
CLEAN 2024/06/03 0.80 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1303.65 1622.00 1276.00 -1.94% -0.38% -0.09% 1.27% 1.60% 4.59% 12.07% 13.68% 13.24% Range:9.5% BO: 1412.55 R: 1421.4 42 -81 1278.35 -25.30 1298.70 -4.95 1302.50 -1.15 1320.20 16.55 1324.45 20.80 1363.50 59.85 1460.95 157.30 1481.95 178.30 1476.20 172.55
CLEAN 2024/05/17 0.84 Sideways Bullish, 50MA-Support, VWAP-Resist 1345.85 1622.00 1276.00 -0.81% 3.61% 4.96% 1.94% 2.05% -3.14% -1.59% 7.26% 12.60% Range:5.3% BO: 1350.25 R: 1362.05 58 145 1334.90 -10.95 1394.50 48.65 1412.55 66.70 1371.95 26.10 1373.50 27.65 1303.65 -42.20 1324.45 -21.40 1443.60 97.75 1515.40 169.55
CLEAN 2024/07/15 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1477.75 1622.00 1243.00 -0.10% 0.09% -1.27% -1.76% -1.07% 7.14% 5.00% 6.74% 2.46% Range:10.9% BO: 1515.4 R: 1550.0 56 0 1476.20 -1.55 1479.10 1.35 1459.00 -18.75 1451.80 -25.95 1461.95 -15.80 1583.30 105.55 1551.65 73.90 1577.35 99.60 1514.10 36.35
CLEAN 2024/04/30 1.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1320.70 1622.00 1277.20 -0.74% -1.36% -1.28% -1.46% -2.04% 0.52% 6.95% -1.29% 3.79% Range:4.6% BO: 1360.35 R: 1389.0 47 23 1310.90 -9.80 1302.80 -17.90 1303.85 -16.85 1301.45 -19.25 1293.70 -27.00 1327.55 6.85 1412.55 91.85 1303.65 -17.05 1370.80 50.10
CLEAN 2024/07/26 1.57 Strong Up Bullish, VWAP-Resist 1530.55 1622.00 1243.00 -0.98% 3.45% 5.95% 2.06% 7.79% 4.83% 1.55% -1.07% 0.37% Range:7.8% BO: 1519.5 R: 1569.8 64 173 1515.60 -14.95 1583.30 52.75 1621.60 91.05 1562.05 31.50 1649.80 119.25 1604.50 73.95 1554.20 23.65 1514.10 -16.45 1536.25 5.70
CLEAN 2024/05/07 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1301.45 1622.00 1277.20 -0.60% -0.83% -0.67% -1.75% -1.09% 7.15% 2.92% 1.44% 10.92% Range:4.6% BO: 1360.35 R: 1389.0 42 -103 1293.70 -7.75 1290.65 -10.80 1292.75 -8.70 1278.70 -22.75 1287.25 -14.20 1394.50 93.05 1339.45 38.00 1320.20 18.75 1443.60 142.15
CLEAN 2024/04/18 0.58 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1313.35 1622.00 1277.20 -1.19% -0.65% -1.00% -1.04% -0.05% -0.80% -1.57% 6.18% -0.74% Range:5.3% BO: 1360.35 R: 1389.0 43 Bearish Engulfing -142 1297.75 -15.60 1304.80 -8.55 1300.20 -13.15 1299.75 -13.60 1312.70 -0.65 1302.80 -10.55 1292.75 -20.60 1394.50 81.15 1303.65 -9.70
CLEAN 2024/05/24 1.01 Strong Up Bullish, VWAP-Resist 1371.95 1622.00 1276.00 0.11% -0.98% -2.37% -2.85% -4.78% -3.77% -1.58% 4.34% 10.26% Range:9.5% BO: 1412.55 R: 1421.4 58 Bearish Engulfing 114 1373.50 1.55 1358.45 -13.50 1339.45 -32.50 1332.80 -39.15 1306.40 -65.55 1320.20 -51.75 1350.25 -21.70 1431.45 59.50 1512.65 140.70
CLEAN 2024/07/10 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1459.00 1622.00 1243.00 2.93% 2.36% 1.29% 1.18% 1.38% 4.15% 7.06% 12.15% 6.23% Range:12.6% BO: 1515.4 R: 1550.0 55 -13 1501.80 42.80 1493.45 34.45 1477.75 18.75 1476.20 17.20 1479.10 20.10 1519.50 60.50 1562.05 103.05 1636.30 177.30 1549.90 90.90
CLEAN 2024/05/02 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1310.90 1622.00 1277.20 -0.62% -0.54% -0.72% -1.31% -1.54% 3.00% 4.66% -2.48% 3.00% Range:4.6% BO: 1360.35 R: 1389.0 44 -33 1302.80 -8.10 1303.85 -7.05 1301.45 -9.45 1293.70 -17.20 1290.65 -20.25 1350.25 39.35 1371.95 61.05 1278.35 -32.55 1350.25 39.35
CLEAN 2024/05/06 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1303.85 1622.00 1277.20 -0.18% -0.78% -1.01% -0.85% -1.93% 2.38% 4.19% -0.10% 6.92% Range:4.6% BO: 1360.35 R: 1389.0 42 -56 1301.45 -2.40 1293.70 -10.15 1290.65 -13.20 1292.75 -11.10 1278.70 -25.15 1334.90 31.05 1358.45 54.60 1302.50 -1.35 1394.10 90.25
CLEAN 2024/05/29 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1339.45 1622.00 1276.00 -0.50% -2.47% -2.67% -4.56% -3.04% 2.74% 7.78% 10.33% 12.12% Range:9.5% BO: 1412.55 R: 1421.4 50 9 1332.80 -6.65 1306.40 -33.05 1303.65 -35.80 1278.35 -61.10 1298.70 -40.75 1376.10 36.65 1443.60 104.15 1477.85 138.40 1501.80 162.35
CLEAN 2024/06/12 0.82 Sideways Bullish, VWAP-Resist 1376.10 1622.00 1243.00 -0.39% -1.88% -0.92% 1.31% 4.91% 2.57% 7.69% 7.39% 11.22% Range:9.5% BO: 1412.55 R: 1421.4 60 104 1370.80 -5.30 1350.25 -25.85 1363.50 -12.60 1394.10 18.00 1443.60 67.50 1411.45 35.35 1481.95 105.85 1477.75 101.65 1530.55 154.45
CIEINDIA 2024/06/21 0.61 Strong Up Bullish, VWAP-Resist 565.20 589.00 406.80 0.82% 1.33% 1.82% 3.11% 1.26% 8.31% 5.71% 4.66% -2.87% Range:10.4% BO: 582.1 R: 589.0 59 33 569.85 4.65 572.70 7.50 575.50 10.30 582.80 17.60 572.30 7.10 612.15 46.95 597.45 32.25 591.55 26.35 549.00 -16.20
CIEINDIA 2024/08/05 1.05 Weak Down Neutral, 50MA-Resist, VWAP-Resist 549.00 622.40 406.80 -0.27% 2.68% -0.65% -0.32% -0.93% 0.85% 6.15% 4.55% 2.98% Range:11.3% BO: 619.0 R: 622.4 36 -250 547.50 -1.50 563.70 14.70 545.45 -3.55 547.25 -1.75 543.90 -5.10 553.65 4.65 582.75 33.75 574.00 25.00 565.35 16.35
CIEINDIA 2024/08/08 0.63 Strong Down Neutral, VWAP-Resist 545.45 622.40 406.80 0.33% -0.28% -2.56% -3.96% -2.59% 4.94% 7.11% 1.60% 7.75% Range:11.9% BO: 619.0 R: 622.4 38 -132 547.25 1.80 543.90 -1.55 531.50 -13.95 523.85 -21.60 531.30 -14.15 572.40 26.95 584.25 38.80 554.20 8.75 587.70 42.25
CIEINDIA 2024/07/26 3.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 589.00 622.40 406.80 -1.36% 1.71% -0.10% 0.15% -2.38% -7.09% -9.98% -0.84% -5.24% Range:7.5% BO: 619.0 R: 622.4 51 -50 581.00 -8.00 599.05 10.05 588.40 -0.60 589.90 0.90 575.00 -14.00 547.25 -41.75 530.20 -58.80 584.05 -4.95 558.15 -30.85
CIEINDIA 2024/05/31 0.44 Strong Up Bullish, VWAP-Resist 532.65 557.35 406.80 0.98% -2.12% 0.72% 2.21% 3.88% 6.93% 6.98% 11.79% 11.11% Range:13.6% BO: 554.5 R: 557.35 62 Bearish Engulfing 51 537.85 5.20 521.35 -11.30 536.50 3.85 544.40 11.75 553.30 20.65 569.55 36.90 569.85 37.20 595.45 62.80 591.85 59.20
CIEINDIA 2024/08/02 1.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 575.00 622.40 406.80 -4.52% -4.78% -1.97% -5.14% -4.83% -7.79% 0.37% 0.97% -1.88% Range:7.1% BO: 619.0 R: 622.4 45 -138 549.00 -26.00 547.50 -27.50 563.70 -11.30 545.45 -29.55 547.25 -27.75 530.20 -44.80 577.10 2.10 580.55 5.55 564.20 -10.80
CIEINDIA 2024/04/22 0.60 Strong Up Bullish, VWAP-Resist 477.00 508.50 406.80 4.36% 2.11% 2.52% 2.77% 1.86% 1.83% 2.21% 16.25% 12.47% Range:11.1% BO: 488.05 R: 492.0 54 Bearish Engulfing 16 497.80 20.80 487.05 10.05 489.00 12.00 490.20 13.20 485.85 8.85 485.75 8.75 487.55 10.55 554.50 77.50 536.50 59.50
CIEINDIA 2024/06/19 0.27 Strong Up Bullish, VWAP-Resist 572.05 589.00 406.80 -0.63% -1.20% -0.38% 0.11% 0.60% 4.09% 5.20% 3.17% 3.12% Range:14.1% BO: 582.1 R: 589.0 63 Bearish Engulfing 72 568.45 -3.60 565.20 -6.85 569.85 -2.20 572.70 0.65 575.50 3.45 595.45 23.40 601.80 29.75 590.20 18.15 589.90 17.85
CIEINDIA 2024/07/12 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 597.45 622.40 406.80 -0.94% 2.53% 1.54% -1.61% -1.21% -2.75% -8.11% -12.32% -2.46% Range:8.7% BO: 619.0 R: 622.4 58 23 591.85 -5.60 612.55 15.10 606.65 9.20 587.85 -9.60 590.20 -7.25 581.00 -16.45 549.00 -48.45 523.85 -73.60 582.75 -14.70
CIEINDIA 2024/05/27 0.95 Strong Up Bullish, VWAP-Resist 539.40 557.35 406.80 0.47% 0.01% 0.29% -1.25% -0.29% 4.95% 7.92% 8.05% 14.76% Range:13.6% BO: 554.5 R: 556.95 69 137 541.95 2.55 539.45 0.05 540.95 1.55 532.65 -6.75 537.85 -1.55 566.10 26.70 582.10 42.70 582.80 43.40 619.00 79.60
CIEINDIA 2024/05/15 1.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 483.05 508.50 406.80 1.70% 3.85% 3.56% 9.78% 12.06% 11.99% 12.70% 20.51% 18.48% Range:4.2% BO: 497.8 R: 505.75 51 Bearish Engulfing -60 491.25 8.20 501.65 18.60 500.25 17.20 530.30 47.25 541.30 58.25 540.95 57.90 544.40 61.35 582.10 99.05 572.30 89.25
CIEINDIA 2024/04/25 1.14 Weak Up Bullish, VWAP-Resist 489.00 508.50 406.80 0.25% -0.64% 0.38% -0.42% 0.28% -1.97% 2.59% 10.32% 15.77% Range:11.3% BO: 497.8 R: 505.75 58 119 490.20 1.20 485.85 -3.15 490.85 1.85 486.95 -2.05 490.35 1.35 479.35 -9.65 501.65 12.65 539.45 50.45 566.10 77.10
CIEINDIA 2024/06/20 0.33 Strong Up Bullish, VWAP-Resist 568.45 589.00 406.80 -0.57% 0.25% 0.75% 1.24% 2.52% 5.39% 6.55% 3.02% 1.15% Range:14.1% BO: 582.1 R: 589.0 61 3 Outside Down 50 565.20 -3.25 569.85 1.40 572.70 4.25 575.50 7.05 582.80 14.35 599.10 30.65 605.70 37.25 585.60 17.15 575.00 6.55
CIEINDIA 2024/07/25 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 583.80 622.40 406.80 0.89% -0.48% 2.61% 0.79% 1.04% -6.57% -8.99% -0.18% -2.85% Range:7.5% BO: 619.0 R: 622.4 49 -87 589.00 5.20 581.00 -2.80 599.05 15.25 588.40 4.60 589.90 6.10 545.45 -38.35 531.30 -52.50 582.75 -1.05 567.15 -16.65
CIEINDIA 2024/07/18 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 606.65 622.40 406.80 -3.10% -2.71% -3.47% -2.49% -3.77% -2.76% -10.09% -8.74% -3.69% Range:8.7% BO: 619.0 R: 622.4 59 54 587.85 -18.80 590.20 -16.45 585.60 -21.05 591.55 -15.10 583.80 -22.85 589.90 -16.75 545.45 -61.20 553.65 -53.00 584.25 -22.40
CIEINDIA 2024/05/06 1.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 484.60 508.50 406.80 0.24% 0.05% -0.41% -1.08% -0.15% 3.23% 11.83% 12.34% 18.05% Range:5.1% BO: 497.8 R: 505.75 53 19 485.75 1.15 484.85 0.25 482.60 -2.00 479.35 -5.25 483.85 -0.75 500.25 15.65 541.95 57.35 544.40 59.80 572.05 87.45
CIEINDIA 2024/05/09 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 482.60 508.50 406.80 -0.67% 0.26% 1.03% 0.09% 1.79% 14.90% 10.37% 16.40% 18.08% Range:4.2% BO: 497.8 R: 505.75 51 Bearish Engulfing -82 479.35 -3.25 483.85 1.25 487.55 4.95 483.05 0.45 491.25 8.65 554.50 71.90 532.65 50.05 561.75 79.15 569.85 87.25
CIEINDIA 2024/06/14 0.33 Strong Up Bullish, VWAP-Resist 569.55 589.00 406.80 2.20% 0.44% -0.19% -0.76% 0.05% 2.91% 7.08% 6.51% 5.18% Range:16.9% BO: 581.0 R: 586.9 65 104 582.10 12.55 572.05 2.50 568.45 -1.10 565.20 -4.35 569.85 0.30 586.10 16.55 609.85 40.30 606.65 37.10 599.05 29.50
CIEINDIA 2024/07/01 1.41 Strong Up Bullish, VWAP-Resist 586.10 605.00 406.80 2.30% 1.60% 2.22% 4.44% 4.05% 0.98% -0.09% 0.65% -9.32% Range:11.0% BO: 582.8 R: 594.65 64 183 599.60 13.50 595.45 9.35 599.10 13.00 612.15 26.05 609.85 23.75 591.85 5.75 585.60 -0.50 589.90 3.80 531.50 -54.60
CIEINDIA 2024/08/06 0.96 Weak Down Neutral, VWAP-Resist 547.50 622.40 406.80 2.96% -0.37% -0.05% -0.66% -2.92% 1.93% 6.68% 3.59% 5.25% Range:11.6% BO: 619.0 R: 622.4 36 Lorentzian-Sell -207 563.70 16.20 545.45 -2.05 547.25 -0.25 543.90 -3.60 531.50 -16.00 558.05 10.55 584.05 36.55 567.15 19.65 576.25 28.75
CIEINDIA 2024/07/10 0.79 Strong Up Bullish, VWAP-Resist 601.80 622.40 406.80 0.65% -0.72% -1.65% 1.79% 0.81% -2.99% -1.98% -9.62% -4.89% Range:9.2% BO: 619.0 R: 622.4 61 Bearish Engulfing 75 605.70 3.90 597.45 -4.35 591.85 -9.95 612.55 10.75 606.65 4.85 583.80 -18.00 589.90 -11.90 543.90 -57.90 572.40 -29.40
CIEINDIA 2024/05/29 0.90 Strong Up Bullish, VWAP-Resist 539.45 557.35 406.80 0.28% -1.26% -0.30% -3.36% -0.55% 7.70% 5.38% 8.65% 12.28% Range:13.6% BO: 554.5 R: 557.35 68 85 540.95 1.50 532.65 -6.80 537.85 -1.60 521.35 -18.10 536.50 -2.95 581.00 41.55 568.45 29.00 586.10 46.65 605.70 66.25
CIEINDIA 2024/06/11 0.67 Strong Up Bullish, VWAP-Resist 561.75 578.25 406.80 3.43% 3.26% 1.39% 3.62% 1.83% 2.45% 6.00% 6.36% 3.93% Range:15.3% BO: 566.1 R: 578.25 67 161 581.00 19.25 580.05 18.30 569.55 7.80 582.10 20.35 572.05 10.30 575.50 13.75 595.45 33.70 597.45 35.70 583.80 22.05
CIEINDIA 2024/07/31 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 588.40 622.40 406.80 0.25% -2.28% -6.70% -6.95% -4.20% -10.97% -2.89% 0.00% -4.78% Range:6.1% BO: 619.0 R: 622.4 50 -9 589.90 1.50 575.00 -13.40 549.00 -39.40 547.50 -40.90 563.70 -24.70 523.85 -64.55 571.40 -17.00 588.40 0.00 560.30 -28.10
CIEINDIA 2024/07/03 0.43 Strong Up Bullish, VWAP-Resist 595.45 609.85 406.80 0.61% 2.80% 2.42% 3.95% 1.07% 1.88% -1.96% -7.80% -10.77% Range:13.1% BO: 599.6 R: 609.85 66 172 599.10 3.65 612.15 16.70 609.85 14.40 619.00 23.55 601.80 6.35 606.65 11.20 583.80 -11.65 549.00 -46.45 531.30 -64.15
CIEINDIA 2024/04/24 0.89 Strong Up Bullish, VWAP-Resist 487.05 508.50 406.80 0.40% 0.65% -0.25% 0.78% -0.02% -0.91% 0.86% 11.27% 13.60% Range:12.8% BO: 497.8 R: 505.75 57 173 489.00 1.95 490.20 3.15 485.85 -1.20 490.85 3.80 486.95 -0.10 482.60 -4.45 491.25 4.20 541.95 54.90 553.30 66.25
CIEINDIA 2024/07/15 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 591.85 622.40 406.80 3.50% 2.50% -0.68% -0.28% -1.06% 1.22% -7.49% -10.23% -1.32% Range:8.7% BO: 619.0 R: 622.4 55 -14 612.55 20.70 606.65 14.80 587.85 -4.00 590.20 -1.65 585.60 -6.25 599.05 7.20 547.50 -44.35 531.30 -60.55 584.05 -7.80
CIEINDIA 2024/06/03 0.47 Strong Up Bullish, VWAP-Resist 537.85 557.35 406.80 -3.07% -0.25% 1.22% 2.87% 5.25% 8.23% 6.48% 11.39% 13.89% Range:13.6% BO: 554.5 R: 557.35 64 51 521.35 -16.50 536.50 -1.35 544.40 6.55 553.30 15.45 566.10 28.25 582.10 44.25 572.70 34.85 599.10 61.25 612.55 74.70
CIEINDIA 2024/07/08 0.90 Strong Up Bullish, VWAP-Resist 609.85 618.95 406.80 1.50% -1.32% -0.68% -2.03% -2.95% -3.98% -1.77% -10.56% -8.49% Range:11.1% BO: 612.15 R: 614.0 69 138 619.00 9.15 601.80 -8.05 605.70 -4.15 597.45 -12.40 591.85 -18.00 585.60 -24.25 599.05 -10.80 545.45 -64.40 558.05 -51.80
CIEINDIA 2024/07/29 1.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 581.00 622.40 406.80 3.11% 1.27% 1.53% -1.03% -5.51% -6.39% -4.71% 0.98% -4.61% Range:7.5% BO: 619.0 R: 622.4 47 Bearish Engulfing -70 599.05 18.05 588.40 7.40 589.90 8.90 575.00 -6.00 549.00 -32.00 543.90 -37.10 553.65 -27.35 586.70 5.70 554.20 -26.80
CIEINDIA 2024/06/28 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 572.30 594.65 406.80 2.41% 4.77% 4.05% 4.68% 6.96% 4.39% 3.13% 2.81% -4.96% Range:10.5% BO: 582.8 R: 589.0 59 Bearish Engulfing 68 586.10 13.80 599.60 27.30 595.45 23.15 599.10 26.80 612.15 39.85 597.45 25.15 590.20 17.90 588.40 16.10 543.90 -28.40
CIEINDIA 2024/06/26 0.45 Strong Up Bullish, VWAP-Resist 575.50 589.00 406.80 1.27% -0.56% 1.84% 4.19% 3.47% 4.57% 5.41% 0.96% -5.22% Range:10.4% BO: 582.1 R: 589.0 63 54 582.80 7.30 572.30 -3.20 586.10 10.60 599.60 24.10 595.45 19.95 601.80 26.30 606.65 31.15 581.00 5.50 545.45 -30.05
CIEINDIA 2024/04/29 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 485.85 508.50 406.80 1.03% 0.23% 0.93% -0.26% -0.02% 0.35% 9.15% 9.63% 19.58% Range:10.6% BO: 497.8 R: 505.75 56 Cup and Handle, Bearish Engulfing 45 490.85 5.00 486.95 1.10 490.35 4.50 484.60 -1.25 485.75 -0.10 487.55 1.70 530.30 44.45 532.65 46.80 581.00 95.15
CIEINDIA 2024/05/02 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 486.95 508.50 406.80 0.70% -0.48% -0.25% -0.43% -0.89% 0.88% 13.87% 7.06% 16.96% Range:7.2% BO: 497.8 R: 505.75 56 76 490.35 3.40 484.60 -2.35 485.75 -1.20 484.85 -2.10 482.60 -4.35 491.25 4.30 554.50 67.55 521.35 34.40 569.55 82.60
CIEINDIA 2024/05/07 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 485.75 508.50 406.80 -0.19% -0.65% -1.32% -0.39% 0.37% 9.17% 11.06% 13.91% 17.03% Range:4.2% BO: 497.8 R: 505.75 54 -12 484.85 -0.90 482.60 -3.15 479.35 -6.40 483.85 -1.90 487.55 1.80 530.30 44.55 539.45 53.70 553.30 67.55 568.45 82.70
CHOLAHLDNG 2024/05/22 0.78 Weak Up Bullish, VWAP-Resist 1125.10 1199.00 961.10 -0.69% -0.58% -0.40% -0.42% 0.80% 0.53% 10.56% 14.46% 29.36% Range:8.8% BO: 1144.75 R: 1164.95 56 80 1117.35 -7.75 1118.60 -6.50 1120.60 -4.50 1120.40 -4.70 1134.05 8.95 1131.10 6.00 1243.90 118.80 1287.75 162.65 1455.45 330.35
CHOLAHLDNG 2024/08/02 0.40 Strong Up Bullish, VWAP-Resist 1538.15 1649.80 961.10 -4.68% -6.58% -4.46% -3.92% 0.29% 2.83% 9.83% 12.45% 25.00% Range:6.8% BO: 1547.55 R: 1610.0 65 153 1466.10 -72.05 1437.00 -101.15 1469.60 -68.55 1477.85 -60.30 1542.65 4.50 1581.75 43.60 1689.35 151.20 1729.65 191.50 1922.75 384.60
CHOLAHLDNG 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1095.25 1199.00 961.10 3.27% 5.79% 9.37% 13.36% 14.13% 17.85% 17.58% 33.08% 36.48% Range:6.7% BO: 1144.75 R: 1171.15 47 -67 1131.10 35.85 1158.70 63.45 1197.85 102.60 1241.60 146.35 1250.05 154.80 1290.75 195.50 1287.75 192.50 1457.60 362.35 1494.85 399.60
CHOLAHLDNG 2024/08/12 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1498.35 1649.80 961.10 0.39% 4.75% 6.23% 5.57% 7.22% 10.80% 12.33% 23.97% 35.07% Range:7.1% BO: 1547.55 R: 1625.0 54 2 1504.15 5.80 1569.50 71.15 1591.70 93.35 1581.75 83.40 1606.55 108.20 1660.20 161.85 1683.10 184.75 1857.50 359.15 2023.80 525.45
CHOLAHLDNG 2024/05/27 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1120.60 1199.00 961.10 -0.02% 1.20% -2.11% -3.22% -1.23% 10.80% 15.02% 14.78% 29.03% Range:6.7% BO: 1144.75 R: 1164.95 55 78 1120.40 -0.20 1134.05 13.45 1096.90 -23.70 1084.50 -36.10 1106.85 -13.75 1241.60 121.00 1288.95 168.35 1286.25 165.65 1445.95 325.35
CHOLAHLDNG 2024/06/06 1.27 Strong Up Bullish, VWAP-Resist 1158.70 1200.00 961.10 3.38% 7.15% 7.88% 7.35% 9.99% 10.52% 25.44% 24.79% 30.17% Range:7.8% BO: 1171.15 R: 0 61 230 1197.85 39.15 1241.60 82.90 1250.05 91.35 1243.90 85.20 1274.50 115.80 1280.55 121.85 1453.50 294.80 1445.95 287.25 1508.25 349.55
CHOLAHLDNG 2024/08/05 1.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1466.10 1649.80 961.10 -1.98% 0.24% 0.80% 5.22% 2.20% 9.58% 13.24% 24.25% 34.66% Range:6.8% BO: 1547.55 R: 1610.0 51 -116 1437.00 -29.10 1469.60 3.50 1477.85 11.75 1542.65 76.55 1498.35 32.25 1606.55 140.45 1660.20 194.10 1821.65 355.55 1974.30 508.20
CHOLAHLDNG 2024/06/20 0.23 Strong Up Bullish, VWAP-Resist 1286.80 1315.00 961.10 -0.49% 0.07% 0.89% 0.07% -0.04% 13.11% 14.99% 16.80% 19.53% Range:16.0% BO: 1290.75 R: 1315.0 75 Bearish Engulfing 81 1280.55 -6.25 1287.75 0.95 1298.20 11.40 1287.75 0.95 1286.25 -0.55 1455.45 168.65 1479.65 192.85 1502.95 216.15 1538.15 251.35
CHOLAHLDNG 2024/07/25 0.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1480.40 1649.80 961.10 2.96% 2.71% 1.32% 2.52% 4.54% -0.17% 7.52% 12.15% 22.73% Range:20.1% BO: 1609.3 R: 1649.8 61 10 1524.25 43.85 1520.45 40.05 1499.95 19.55 1517.65 37.25 1547.55 67.15 1477.85 -2.55 1591.70 111.30 1660.20 179.80 1816.90 336.50
CHOLAHLDNG 2024/06/21 0.37 Strong Up Bullish, VWAP-Resist 1280.55 1315.00 961.10 0.56% 1.38% 0.56% 0.45% 13.51% 13.83% 14.48% 16.81% 14.49% Range:16.0% BO: 1290.75 R: 1315.0 72 3 Outside Down 66 1287.75 7.20 1298.20 17.65 1287.75 7.20 1286.25 5.70 1453.50 172.95 1457.60 177.05 1466.00 185.45 1495.85 215.30 1466.10 185.55
CHOLAHLDNG 2024/04/25 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1093.85 1199.00 961.10 -0.82% 0.21% -1.56% 4.50% 4.65% -1.99% 2.77% 3.68% 13.51% Range:10.6% BO: 1168.7 R: 1197.4 51 -6 1084.85 -9.00 1096.10 2.25 1076.80 -17.05 1143.05 49.20 1144.75 50.90 1072.10 -21.75 1124.10 30.25 1134.05 40.20 1241.60 147.75
CHOLAHLDNG 2024/05/09 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1086.20 1199.00 961.10 -1.30% -0.87% -1.63% -0.90% 2.83% 2.98% -0.16% 15.08% 18.56% Range:8.8% BO: 1144.75 R: 1165.0 47 -18 1072.10 -14.10 1076.70 -9.50 1068.50 -17.70 1076.40 -9.80 1116.95 30.75 1118.60 32.40 1084.50 -1.70 1250.05 163.85 1287.75 201.55
CHOLAHLDNG 2024/08/08 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1477.85 1649.80 961.10 4.38% 1.39% 1.78% 6.20% 7.70% 14.91% 8.40% 23.84% 37.06% Range:7.1% BO: 1547.55 R: 1610.0 52 -69 1542.65 64.80 1498.35 20.50 1504.15 26.30 1569.50 91.65 1591.70 113.85 1698.15 220.30 1602.00 124.15 1830.20 352.35 2025.50 547.65
CHOLAHLDNG 2024/06/19 1.18 Strong Up Bullish, VWAP-Resist 1290.75 1315.00 961.10 -0.31% -0.79% -0.23% 0.58% -0.23% 13.67% 13.58% 16.85% 19.90% Range:16.0% BO: 1288.95 R: 1308.75 76 95 1286.80 -3.95 1280.55 -10.20 1287.75 -3.00 1298.20 7.45 1287.75 -3.00 1467.15 176.40 1466.00 175.25 1508.25 217.50 1547.55 256.80
CHOLAHLDNG 2024/07/24 0.10 Strong Up Bullish, VWAP-Resist 1495.85 1649.80 961.10 -1.03% 1.90% 1.64% 0.27% 1.46% -1.75% 4.92% 12.94% 21.78% Range:20.1% BO: 1609.3 R: 1649.8 65 77 1480.40 -15.45 1524.25 28.40 1520.45 24.60 1499.95 4.10 1517.65 21.80 1469.60 -26.25 1569.50 73.65 1689.35 193.50 1821.65 325.80
CHOLAHLDNG 2024/06/18 0.68 Strong Up Bullish, VWAP-Resist 1288.95 1308.75 961.10 0.14% -0.17% -0.65% -0.09% 0.72% 21.13% 12.18% 15.63% 17.74% Range:15.9% BO: 1287.85 R: 1300.0 76 106 1290.75 1.80 1286.80 -2.15 1280.55 -8.40 1287.75 -1.20 1298.20 9.25 1561.30 272.35 1445.95 157.00 1490.35 201.40 1517.65 228.70
CHOLAHLDNG 2024/05/28 1.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1120.40 1199.00 961.10 1.22% -2.10% -3.20% -1.21% -2.24% 11.57% 15.20% 29.73% 30.85% Range:6.7% BO: 1144.75 R: 1164.95 55 99 1134.05 13.65 1096.90 -23.50 1084.50 -35.90 1106.85 -13.55 1095.25 -25.15 1250.05 129.65 1290.75 170.35 1453.50 333.10 1466.00 345.60
CHOLAHLDNG 2024/05/08 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1091.30 1199.00 961.10 -0.47% -1.76% -1.34% -2.09% -1.37% 2.39% 0.51% 13.77% 17.34% Range:9.2% BO: 1149.65 R: 1185.0 48 -8 1086.20 -5.10 1072.10 -19.20 1076.70 -14.60 1068.50 -22.80 1076.40 -14.90 1117.35 26.05 1096.90 5.60 1241.60 150.30 1280.55 189.25
CHOLAHLDNG 2024/06/24 1.84 Strong Up Bullish, VWAP-Resist 1287.75 1315.00 961.10 0.81% 0.00% -0.12% 12.87% 24.97% 11.98% 14.96% 14.96% 11.59% Range:16.0% BO: 1290.75 R: 1315.0 73 Cup and Handle 69 1298.20 10.45 1287.75 0.00 1286.25 -1.50 1453.50 165.75 1609.30 321.55 1442.05 154.30 1480.40 192.65 1480.40 192.65 1437.00 149.25
CHOLAHLDNG 2024/07/30 0.16 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1499.95 1649.80 961.10 1.18% 3.17% 2.55% -2.26% -4.20% 0.28% 10.09% 6.80% 18.99% Range:10.4% BO: 1609.3 R: 1649.8 61 45 1517.65 17.70 1547.55 47.60 1538.15 38.20 1466.10 -33.85 1437.00 -62.95 1504.15 4.20 1651.30 151.35 1602.00 102.05 1784.80 284.85
CHOLAHLDNG 2024/04/26 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1084.85 1199.00 961.10 1.04% -0.74% 5.36% 5.52% 3.54% -0.75% 4.22% 1.11% 15.23% Range:10.6% BO: 1168.7 R: 1197.4 49 -3 1096.10 11.25 1076.80 -8.05 1143.05 58.20 1144.75 59.90 1123.30 38.45 1076.70 -8.15 1130.60 45.75 1096.90 12.05 1250.05 165.20
CHOLAHLDNG 2024/05/10 0.44 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1072.10 1199.00 961.10 0.43% -0.34% 0.40% 4.18% 4.85% 4.52% 3.24% 16.02% 21.09% Range:8.8% BO: 1144.75 R: 1164.95 44 -95 1076.70 4.60 1068.50 -3.60 1076.40 4.30 1116.95 44.85 1124.10 52.00 1120.60 48.50 1106.85 34.75 1243.90 171.80 1298.20 226.10
CHOLAHLDNG 2024/08/09 1.69 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1542.65 1649.80 961.10 -2.87% -2.50% 1.74% 3.18% 2.53% 9.51% 8.25% 15.70% 31.03% Range:7.1% BO: 1547.55 R: 1610.0 61 102 1498.35 -44.30 1504.15 -38.50 1569.50 26.85 1591.70 49.05 1581.75 39.10 1689.35 146.70 1669.85 127.20 1784.80 242.15 2021.35 478.70
CHOLAHLDNG 2024/04/19 1.09 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1044.40 1199.00 961.10 1.37% 5.44% 5.41% 4.73% 3.87% 7.55% 3.09% 6.98% 4.87% Range:14.4% BO: 1168.7 R: 1197.4 39 Bearish Engulfing -135 1058.70 14.30 1101.25 56.85 1100.90 56.50 1093.85 49.45 1084.85 40.45 1123.30 78.90 1076.70 32.30 1117.35 72.95 1095.25 50.85
CHOLAHLDNG 2024/04/24 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1100.90 1199.00 961.10 -0.64% -1.46% -0.44% -2.19% 3.83% -1.34% 1.46% 1.77% 8.81% Range:14.4% BO: 1168.7 R: 1197.4 53 10 1093.85 -7.05 1084.85 -16.05 1096.10 -4.80 1076.80 -24.10 1143.05 42.15 1086.20 -14.70 1116.95 16.05 1120.40 19.50 1197.85 96.95
CHOLAHLDNG 2024/06/25 0.42 Strong Up Bullish, VWAP-Resist 1298.20 1330.00 961.10 -0.80% -0.92% 11.96% 23.96% 20.27% 11.38% 14.78% 17.41% 13.20% Range:16.5% BO: 1290.75 R: 1315.0 75 Cup and Handle 85 1287.75 -10.45 1286.25 -11.95 1453.50 155.30 1609.30 311.10 1561.30 263.10 1445.95 147.75 1490.05 191.85 1524.25 226.05 1469.60 171.40
CHOLAHLDNG 2024/04/18 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1062.30 1199.00 961.10 -1.69% -0.34% 3.67% 3.63% 2.97% 7.76% 0.92% 5.91% 4.19% Range:14.4% BO: 1168.7 R: 1197.4 43 3 Outside Down -98 1044.40 -17.90 1058.70 -3.60 1101.25 38.95 1100.90 38.60 1093.85 31.55 1144.75 82.45 1072.10 9.80 1125.10 62.80 1106.85 44.55
CHOLAHLDNG 2024/08/06 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1437.00 1649.80 961.10 2.27% 2.84% 7.35% 4.27% 4.67% 14.91% 14.12% 26.44% 35.84% Range:7.1% BO: 1547.55 R: 1610.0 46 Lorentzian-Buy -198 1469.60 32.60 1477.85 40.85 1542.65 105.65 1498.35 61.35 1504.15 67.15 1651.30 214.30 1639.95 202.95 1816.90 379.90 1952.05 515.05
CHOLAHLDNG 2024/05/30 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1096.90 1199.00 961.10 -1.13% 0.91% -0.15% 3.12% 5.63% 16.19% 16.74% 42.34% 33.65% Range:6.7% BO: 1144.75 R: 1171.15 47 Bearish Engulfing 0 1084.50 -12.40 1106.85 9.95 1095.25 -1.65 1131.10 34.20 1158.70 61.80 1274.50 177.60 1280.55 183.65 1561.30 464.40 1466.00 369.10
CHOLAHLDNG 2024/06/26 0.16 Strong Up Bullish, VWAP-Resist 1287.75 1330.00 961.10 -0.12% 12.87% 24.97% 21.24% 13.93% 13.84% 16.08% 18.07% 14.76% Range:16.5% BO: 1298.2 R: 1330.0 71 Bearish Engulfing 63 1286.25 -1.50 1453.50 165.75 1609.30 321.55 1561.30 273.55 1467.15 179.40 1466.00 178.25 1494.85 207.10 1520.45 232.70 1477.85 190.10
CHOLAHLDNG 2024/05/07 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1099.65 1199.00 961.10 -0.76% -1.22% -2.51% -2.09% -2.83% 2.31% 3.13% 8.93% 17.02% Range:10.6% BO: 1168.7 R: 1185.0 50 39 1091.30 -8.35 1086.20 -13.45 1072.10 -27.55 1076.70 -22.95 1068.50 -31.15 1125.10 25.45 1134.05 34.40 1197.85 98.20 1286.80 187.15
CHOLAHLDNG 2024/05/31 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1084.50 1199.00 961.10 2.06% 0.99% 4.30% 6.84% 10.45% 18.75% 18.74% 35.28% 36.51% Range:6.7% BO: 1144.75 R: 1171.15 44 3 Outside Down -76 1106.85 22.35 1095.25 10.75 1131.10 46.60 1158.70 74.20 1197.85 113.35 1287.85 203.35 1287.75 203.25 1467.15 382.65 1480.40 395.90
CHOLAHLDNG 2024/07/19 0.56 Strong Up Bullish, VWAP-Support 1490.35 1649.80 961.10 1.20% 0.85% 0.37% -0.67% 2.27% 3.21% 3.51% 10.80% 12.04% Range:20.4% BO: 1609.3 R: 1649.8 66 Bearish Engulfing -5 1508.25 17.90 1502.95 12.60 1495.85 5.50 1480.40 -9.95 1524.25 33.90 1538.15 47.80 1542.65 52.30 1651.30 160.95 1669.85 179.50
CHOLAHLDNG 2024/04/22 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1058.70 1199.00 961.10 4.02% 3.99% 3.32% 2.47% 3.53% 3.87% 0.93% 5.66% 6.84% Range:14.4% BO: 1168.7 R: 1197.4 43 -98 1101.25 42.55 1100.90 42.20 1093.85 35.15 1084.85 26.15 1096.10 37.40 1099.65 40.95 1068.50 9.80 1118.60 59.90 1131.10 72.40
CHOLAHLDNG 2024/06/27 0.24 Strong Up Bullish, VWAP-Resist 1286.25 1330.00 961.10 13.00% 25.12% 21.38% 14.06% 13.15% 15.04% 15.87% 16.61% 19.93% Range:16.5% BO: 1298.2 R: 1330.0 70 3 Outside Down 51 1453.50 167.25 1609.30 323.05 1561.30 275.05 1467.15 180.90 1455.45 169.20 1479.65 193.40 1490.35 204.10 1499.95 213.70 1542.65 256.40
CHOLAHLDNG 2024/05/14 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1068.50 1199.00 961.10 0.74% 4.53% 5.20% 5.81% 5.30% 6.13% 5.86% 20.53% 20.38% Range:8.8% BO: 1144.75 R: 1164.95 44 Bearish Engulfing -104 1076.40 7.90 1116.95 48.45 1124.10 55.60 1130.60 62.10 1125.10 56.60 1134.05 65.55 1131.10 62.60 1287.85 219.35 1286.25 217.75
CHOLAHLDNG 2024/05/15 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1076.40 1199.00 961.10 3.77% 4.43% 5.04% 4.52% 3.80% 1.90% 7.65% 19.75% 35.03% Range:8.8% BO: 1144.75 R: 1164.95 46 -79 1116.95 40.55 1124.10 47.70 1130.60 54.20 1125.10 48.70 1117.35 40.95 1096.90 20.50 1158.70 82.30 1288.95 212.55 1453.50 377.10
CHOLAHLDNG 2024/07/29 0.72 Strong Down Bullish, VWAP-Resist 1520.45 1649.80 961.10 -1.35% -0.18% 1.78% 1.16% -3.57% -1.45% 5.66% 8.48% 20.37% Range:20.1% BO: 1609.3 R: 1649.8 66 162 1499.95 -20.50 1517.65 -2.80 1547.55 27.10 1538.15 17.70 1466.10 -54.35 1498.35 -22.10 1606.55 86.10 1649.35 128.90 1830.20 309.75
CHOLAHLDNG 2024/07/16 0.29 Strong Up Bullish, VWAP-Resist 1490.05 1649.80 961.10 0.32% 0.02% 1.22% 0.87% 0.39% 1.85% -1.37% 6.15% 10.69% Range:20.4% BO: 1609.3 R: 1649.8 66 32 1494.85 4.80 1490.35 0.30 1508.25 18.20 1502.95 12.90 1495.85 5.80 1517.65 27.60 1469.60 -20.45 1581.75 91.70 1649.35 159.30
CHOLAHLDNG 2024/07/08 0.26 Strong Up Bullish, VWAP-Resist 1442.05 1649.80 961.10 0.27% 1.66% 2.61% 1.66% 2.66% 4.22% 4.02% 2.48% 14.51% Range:28.0% BO: 1609.3 R: 1649.8 63 39 1445.95 3.90 1466.00 23.95 1479.65 37.60 1466.00 23.95 1480.40 38.35 1502.95 60.90 1499.95 57.90 1477.85 35.80 1651.30 209.25
CHOLAHLDNG 2024/07/05 0.27 Strong Up Bullish, VWAP-Resist 1457.60 1649.80 961.10 -1.07% -0.80% 0.58% 1.51% 0.58% 3.47% 4.31% 0.82% 10.22% Range:29.7% BO: 1609.3 R: 1649.8 65 Cup and Handle 56 1442.05 -15.55 1445.95 -11.65 1466.00 8.40 1479.65 22.05 1466.00 8.40 1508.25 50.65 1520.45 62.85 1469.60 12.00 1606.55 148.95
CHOLAHLDNG 2024/05/06 0.55 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1123.30 1199.00 961.10 -2.11% -2.85% -3.30% -4.56% -4.15% 0.65% -0.26% 3.15% 14.91% Range:10.6% BO: 1168.7 R: 1197.4 55 119 1099.65 -23.65 1091.30 -32.00 1086.20 -37.10 1072.10 -51.20 1076.70 -46.60 1130.60 7.30 1120.40 -2.90 1158.70 35.40 1290.75 167.45
CHOLAHLDNG 2024/07/03 1.09 Strong Up Bullish, VWAP-Resist 1467.15 1649.80 961.10 -0.80% -0.65% -1.71% -1.44% -0.08% 1.89% 0.90% -0.07% 8.49% Range:31.9% BO: 1609.3 R: 1649.8 67 103 1455.45 -11.70 1457.60 -9.55 1442.05 -25.10 1445.95 -21.20 1466.00 -1.15 1494.85 27.70 1480.40 13.25 1466.10 -1.05 1591.70 124.55
CHOLAHLDNG 2024/07/18 0.20 Strong Up Bullish, VWAP-Resist 1494.85 1649.80 961.10 -0.30% 0.90% 0.54% 0.07% -0.97% 3.53% -1.14% 7.47% 7.17% Range:20.4% BO: 1609.3 R: 1649.8 67 30 1490.35 -4.50 1508.25 13.40 1502.95 8.10 1495.85 1.00 1480.40 -14.45 1547.55 52.70 1477.85 -17.00 1606.55 111.70 1602.00 107.15
CHOLAHLDNG 2024/07/09 1.27 Strong Up Bullish, VWAP-Resist 1445.95 1649.80 961.10 1.39% 2.33% 1.39% 2.38% 3.05% 3.45% 4.96% 6.69% 14.14% Range:25.6% BO: 1609.3 R: 1649.8 63 33 1466.00 20.05 1479.65 33.70 1466.00 20.05 1480.40 34.45 1490.05 44.10 1495.85 49.90 1517.65 71.70 1542.65 96.70 1650.40 204.45
CHOLAHLDNG 2024/07/02 1.93 Strong Up Bullish, VWAP-Resist 1561.30 1649.80 961.10 -6.03% -6.78% -6.64% -7.64% -7.39% -4.56% -4.19% -1.48% 0.53% Range:32.6% BO: 1609.3 R: 1649.8 81 195 1467.15 -94.15 1455.45 -105.85 1457.60 -103.70 1442.05 -119.25 1445.95 -115.35 1490.05 -71.25 1495.85 -65.45 1538.15 -23.15 1569.50 8.20
CHOLAHLDNG 2024/04/30 2.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1076.80 1199.00 961.10 6.15% 6.31% 4.32% 2.12% 1.35% -0.04% 3.77% 2.79% 18.36% Range:10.6% BO: 1168.7 R: 1197.4 47 Bearish Engulfing 35 1143.05 66.25 1144.75 67.95 1123.30 46.50 1099.65 22.85 1091.30 14.50 1076.40 -0.40 1117.35 40.55 1106.85 30.05 1274.50 197.70
CHOLAHLDNG 2024/07/15 0.28 Strong Up Bullish, VWAP-Resist 1480.40 1649.80 961.10 0.65% 0.98% 0.67% 1.88% 1.52% 1.32% -2.93% 7.52% 10.78% Range:20.8% BO: 1609.3 R: 1649.8 65 30 1490.05 9.65 1494.85 14.45 1490.35 9.95 1508.25 27.85 1502.95 22.55 1499.95 19.55 1437.00 -43.40 1591.70 111.30 1639.95 159.55
CHOLAHLDNG 2024/05/03 1.67 Weak Down Bullish, VWAP-Resist 1144.75 1199.00 961.10 -1.87% -3.94% -4.67% -5.11% -6.35% -1.80% -2.11% -1.19% 12.60% Range:10.6% BO: 1168.7 R: 1197.4 60 236 1123.30 -21.45 1099.65 -45.10 1091.30 -53.45 1086.20 -58.55 1072.10 -72.65 1124.10 -20.65 1120.60 -24.15 1131.10 -13.65 1288.95 144.20
CHOLAHLDNG 2024/07/12 1.29 Strong Up Bullish, VWAP-Resist 1466.00 1649.80 961.10 0.98% 1.64% 1.97% 1.66% 2.88% 3.71% 0.01% 7.06% 13.25% Range:22.7% BO: 1609.3 R: 1649.8 64 27 1480.40 14.40 1490.05 24.05 1494.85 28.85 1490.35 24.35 1508.25 42.25 1520.45 54.45 1466.10 0.10 1569.50 103.50 1660.20 194.20
CHOLAHLDNG 2024/07/10 1.88 Strong Up Bullish, VWAP-Resist 1466.00 1649.80 961.10 0.93% 0.00% 0.98% 1.64% 1.97% 0.98% 5.56% 2.21% 15.84% Range:22.8% BO: 1609.3 R: 1649.8 65 67 1479.65 13.65 1466.00 0.00 1480.40 14.40 1490.05 24.05 1494.85 28.85 1480.40 14.40 1547.55 81.55 1498.35 32.35 1698.15 232.15
CHOLAHLDNG 2024/07/04 0.84 Strong Up Bullish, VWAP-Resist 1455.45 1649.80 961.10 0.15% -0.92% -0.65% 0.72% 1.66% 2.40% 4.73% -1.27% 8.68% Range:31.9% BO: 1609.3 R: 1649.8 65 65 1457.60 2.15 1442.05 -13.40 1445.95 -9.50 1466.00 10.55 1479.65 24.20 1490.35 34.90 1524.25 68.80 1437.00 -18.45 1581.75 126.30
CHENNPETRO 2024/04/25 2.19 Strong Up Bullish, VWAP-Resist 1076.20 1098.65 503.80 -2.28% -3.31% -4.96% -5.73% -5.50% -20.44% -18.57% -11.81% -11.22% Range:19.6% BO: 1075.0 R: 1098.65 72 281 1051.65 -24.55 1040.60 -35.60 1022.85 -53.35 1014.50 -61.70 1017.00 -59.20 856.25 -219.95 876.35 -199.85 949.10 -127.10 955.40 -120.80
CHENNPETRO 2024/05/22 0.25 Strong Down Neutral, VWAP-Resist 892.45 1122.50 503.80 5.23% 9.16% 8.96% 7.53% 6.35% -0.06% 9.61% 8.48% 8.12% Range:21.1% BO: 1076.2 R: 1122.5 44 -36 939.15 46.70 974.20 81.75 972.45 80.00 959.65 67.20 949.10 56.65 891.90 -0.55 978.20 85.75 968.15 75.70 964.95 72.50
CHENNPETRO 2024/07/25 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1016.05 1275.00 503.80 -1.67% -0.11% 0.71% -1.88% 1.25% -9.30% -3.39% -3.06% -9.46% Range:22.3% BO: 1220.0 R: 1275.0 49 -31 999.10 -16.95 1014.95 -1.10 1023.30 7.25 996.95 -19.10 1028.80 12.75 921.60 -94.45 981.60 -34.45 985.00 -31.05 919.95 -96.10
CHENNPETRO 2024/05/15 0.23 Sideways Neutral, 50MA-Resist, VWAP-Resist 905.80 1122.50 503.80 -0.89% -3.25% -1.68% -1.47% 3.68% 1.45% 3.70% 9.28% 8.42% Range:21.1% BO: 1076.2 R: 1122.5 45 -47 897.75 -8.05 876.35 -29.45 890.55 -15.25 892.45 -13.35 939.15 33.35 918.95 13.15 939.30 33.50 989.85 84.05 982.10 76.30
CHENNPETRO 2024/06/20 0.34 Weak Up Bullish, VWAP-Resist 969.70 1122.50 503.80 -0.09% -0.16% -1.11% -2.16% -1.41% -0.49% 8.36% 1.91% 3.40% Range:11.9% BO: 989.85 R: 1015.0 54 39 968.85 -0.85 968.15 -1.55 958.95 -10.75 948.80 -20.90 956.05 -13.65 964.95 -4.75 1050.75 81.05 988.20 18.50 1002.65 32.95
CHENNPETRO 2024/05/28 0.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 959.65 1122.50 503.80 -1.10% -4.24% -4.38% 1.42% -9.10% 0.98% 1.51% 2.34% 4.97% Range:21.1% BO: 1076.2 R: 1122.5 55 128 949.10 -10.55 918.95 -40.70 917.65 -42.00 973.25 13.60 872.30 -87.35 969.05 9.40 974.10 14.45 982.10 22.45 1007.30 47.65
CHENNPETRO 2024/06/25 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 958.95 1122.50 503.80 -1.06% -0.30% 2.41% 2.37% 2.88% 6.59% 26.40% 4.19% -2.51% Range:11.9% BO: 1015.0 R: 0 51 -3 948.80 -10.15 956.05 -2.90 982.10 23.15 981.70 22.75 986.60 27.65 1022.15 63.20 1212.10 253.15 999.10 40.15 934.85 -24.10
CHENNPETRO 2024/07/05 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 947.75 1122.50 503.80 2.35% 7.85% 6.28% 10.87% 10.46% 8.65% 7.09% -1.36% 3.15% Range:9.9% BO: 1015.0 R: 0 46 Cup and Handle -120 970.00 22.25 1022.15 74.40 1007.30 59.55 1050.75 103.00 1046.85 99.10 1029.70 81.95 1014.95 67.20 934.85 -12.90 977.60 29.85
CHENNPETRO 2024/07/26 0.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 999.10 1275.00 503.80 1.59% 2.42% -0.22% 2.97% 0.36% -8.71% -1.22% -2.90% -10.21% Range:22.3% BO: 1220.0 R: 1275.0 47 -66 1014.95 15.85 1023.30 24.20 996.95 -2.15 1028.80 29.70 1002.65 3.55 912.10 -87.00 986.95 -12.15 970.10 -29.00 897.10 -102.00
CHENNPETRO 2024/08/02 0.15 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1002.65 1275.00 503.80 -6.68% -9.62% -6.76% -8.08% -9.03% -1.57% -0.07% -2.96% -12.62% Range:22.3% BO: 1220.0 R: 1275.0 48 -53 935.65 -67.00 906.20 -96.45 934.85 -67.80 921.60 -81.05 912.10 -90.55 986.95 -15.70 1001.90 -0.75 972.95 -29.70 876.10 -126.55
CHENNPETRO 2024/06/19 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 974.10 1122.50 503.80 -0.45% -0.54% -0.61% -1.56% -2.60% -0.06% 3.41% 5.71% 5.62% Range:11.9% BO: 989.85 R: 1015.0 54 56 969.70 -4.40 968.85 -5.25 968.15 -5.95 958.95 -15.15 948.80 -25.30 973.50 -0.60 1007.30 33.20 1029.70 55.60 1028.80 54.70
CHENNPETRO 2024/04/22 0.69 Strong Up Bullish, VWAP-Resist 941.25 1036.30 503.80 -1.39% 14.21% 14.34% 11.73% 10.56% -2.99% -3.58% 3.50% -5.24% Range:11.1% BO: 951.85 R: 967.65 56 84 928.20 -13.05 1075.00 133.75 1076.20 134.95 1051.65 110.40 1040.60 99.35 913.15 -28.10 907.60 -33.65 974.20 32.95 891.90 -49.35
CHENNPETRO 2024/04/26 2.01 Strong Up Bullish, VWAP-Resist 1051.65 1122.50 503.80 -1.05% -2.74% -3.53% -3.29% -7.60% -17.61% -15.32% -12.62% -7.85% Range:18.4% BO: 1076.2 R: 1098.65 66 175 1040.60 -11.05 1022.85 -28.80 1014.50 -37.15 1017.00 -34.65 971.75 -79.90 866.45 -185.20 890.55 -161.10 918.95 -132.70 969.05 -82.60
CHENNPETRO 2024/07/02 0.63 Sideways Bullish, VWAP-Resist 986.60 1122.50 503.80 -1.33% -2.19% -3.94% -1.68% 3.60% 22.86% 2.93% 1.63% -2.12% Range:11.9% BO: 1015.0 R: 0 57 Bullish Engulfing 85 973.50 -13.10 964.95 -21.65 947.75 -38.85 970.00 -16.60 1022.15 35.55 1212.10 225.50 1015.50 28.90 1002.65 16.05 965.70 -20.90
CHENNPETRO 2024/07/08 3.16 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 970.00 1122.50 503.80 5.38% 3.85% 8.32% 7.92% 11.82% 1.88% 5.49% -4.99% 2.16% Range:5.1% BO: 1015.0 R: 0 52 46 1022.15 52.15 1007.30 37.30 1050.75 80.75 1046.85 76.85 1084.70 114.70 988.20 18.20 1023.30 53.30 921.60 -48.40 991.00 21.00
CHENNPETRO 2024/05/07 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 913.15 1122.50 503.80 -2.08% -7.03% -6.23% -5.11% -0.61% -2.27% 3.94% 4.44% 6.19% Range:16.8% BO: 1076.2 R: 1122.5 42 -75 894.20 -18.95 848.95 -64.20 856.25 -56.90 866.45 -46.70 907.60 -5.55 892.45 -20.70 949.10 35.95 953.70 40.55 969.70 56.55
CHENNPETRO 2024/05/06 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 971.75 1122.50 503.80 -6.03% -7.98% -12.64% -11.89% -10.84% -8.36% -1.25% -3.34% 0.24% Range:16.8% BO: 1076.2 R: 1122.5 51 -2 913.15 -58.60 894.20 -77.55 848.95 -122.80 856.25 -115.50 866.45 -105.30 890.55 -81.20 959.65 -12.10 939.30 -32.45 974.10 2.35
CHENNPETRO 2024/05/02 0.49 Strong Up Bullish, VWAP-Resist 1014.50 1122.50 503.80 0.25% -4.21% -9.99% -11.86% -16.32% -11.51% -3.97% -14.02% -2.72% Range:16.8% BO: 1076.2 R: 1122.5 59 47 1017.00 2.50 971.75 -42.75 913.15 -101.35 894.20 -120.30 848.95 -165.55 897.75 -116.75 974.20 -40.30 872.30 -142.20 986.95 -27.55
CHENNPETRO 2024/06/04 1.24 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 872.30 1122.50 503.80 2.25% 7.68% 9.33% 9.53% 11.09% 11.67% 8.77% 8.65% 39.86% Range:16.5% BO: 1017.0 R: 1033.0 42 -109 891.90 19.60 939.30 67.00 953.70 81.40 955.40 83.10 969.05 96.75 974.10 101.80 948.80 76.50 947.75 75.45 1220.00 347.70
CHENNPETRO 2024/06/11 0.92 Strong Up Bullish, 50MA-Support, VWAP-Resist 969.05 1122.50 503.80 0.94% 1.11% 1.85% 2.15% 0.52% -2.09% 0.46% 8.03% 4.85% Range:12.1% BO: 974.2 R: 998.0 55 77 978.20 9.15 979.85 10.80 986.95 17.90 989.85 20.80 974.10 5.05 948.80 -20.25 973.50 4.45 1046.85 77.80 1016.05 47.00
CHENNPETRO 2024/05/17 0.42 Strong Down Neutral, VWAP-Resist 876.35 1122.50 503.80 1.62% 1.84% 7.17% 11.17% 10.97% 11.06% 9.02% 10.65% 12.58% Range:21.1% BO: 1076.2 R: 1122.5 41 -56 890.55 14.20 892.45 16.10 939.15 62.80 974.20 97.85 972.45 96.10 973.25 96.90 955.40 79.05 969.70 93.35 986.60 110.25
CHENNPETRO 2024/06/10 0.40 Strong Up Bullish, VWAP-Resist 955.40 1122.50 503.80 1.43% 2.39% 2.56% 3.30% 3.61% 0.37% 3.27% 9.98% 6.29% Range:12.9% BO: 974.2 R: 998.0 53 70 969.05 13.65 978.20 22.80 979.85 24.45 986.95 31.55 989.85 34.45 958.95 3.55 986.60 31.20 1050.75 95.35 1015.50 60.10
CHENNPETRO 2024/04/18 1.76 Strong Up Bullish, VWAP-Resist 930.55 1036.30 503.80 1.27% 1.15% -0.25% 15.52% 15.65% 9.29% -7.98% -4.09% 4.59% Range:11.1% BO: 951.85 R: 967.65 54 58 942.35 11.80 941.25 10.70 928.20 -2.35 1075.00 144.45 1076.20 145.65 1017.00 86.45 856.25 -74.30 892.45 -38.10 973.25 42.70
CHENNPETRO 2024/04/23 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 928.20 1036.30 503.80 15.82% 15.94% 13.30% 12.11% 10.20% -3.66% -2.41% 4.77% 1.20% Range:10.9% BO: 951.85 R: 967.65 53 22 1075.00 146.80 1076.20 148.00 1051.65 123.45 1040.60 112.40 1022.85 94.65 894.20 -34.00 905.80 -22.40 972.45 44.25 939.30 11.10
CHENNPETRO 2024/06/26 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 948.80 1122.50 503.80 0.76% 3.51% 3.47% 3.98% 2.60% 6.17% 28.58% 6.97% -2.87% Range:11.9% BO: 989.85 R: 1015.0 48 -91 956.05 7.25 982.10 33.30 981.70 32.90 986.60 37.80 973.50 24.70 1007.30 58.50 1220.00 271.20 1014.95 66.15 921.60 -27.20
CHENNPETRO 2024/06/12 0.71 Strong Up Bullish, VWAP-Resist 978.20 1122.50 503.80 0.17% 0.89% 1.19% -0.42% -0.87% -2.26% -1.35% 10.89% 2.14% Range:11.4% BO: 974.2 R: 998.0 56 95 979.85 1.65 986.95 8.75 989.85 11.65 974.10 -4.10 969.70 -8.50 956.05 -22.15 964.95 -13.25 1084.70 106.50 999.10 20.90
CHENNPETRO 2024/05/03 0.35 Strong Up Bullish, VWAP-Resist 1017.00 1122.50 503.80 -4.45% -10.21% -12.07% -16.52% -15.81% -13.83% -4.38% -12.30% -2.67% Range:16.8% BO: 1076.2 R: 1122.5 59 41 971.75 -45.25 913.15 -103.85 894.20 -122.80 848.95 -168.05 856.25 -160.75 876.35 -140.65 972.45 -44.55 891.90 -125.10 989.85 -27.15
CHENNPETRO 2024/07/04 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 964.95 1122.50 503.80 -1.78% 0.52% 5.93% 4.39% 8.89% 7.34% 3.54% -6.09% 2.28% Range:11.9% BO: 1015.0 R: 0 51 3 Outside Down -44 947.75 -17.20 970.00 5.05 1022.15 57.20 1007.30 42.35 1050.75 85.80 1035.75 70.80 999.10 34.15 906.20 -58.75 986.95 22.00
CHENNPETRO 2024/05/10 0.84 Weak Up Neutral, VWAP-Resist 856.25 1122.50 503.80 1.19% 6.00% 5.79% 4.85% 2.35% 13.57% 13.66% 14.24% 11.99% Range:21.1% BO: 1076.2 R: 1122.5 36 -128 866.45 10.20 907.60 51.35 905.80 49.55 897.75 41.50 876.35 20.10 972.45 116.20 973.25 117.00 978.20 121.95 958.95 102.70
CHENNPETRO 2024/07/30 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1023.30 1275.00 503.80 -2.58% 0.54% -2.02% -8.57% -11.44% -12.53% -3.16% -4.68% -14.18% Range:22.3% BO: 1220.0 R: 1275.0 50 -40 996.95 -26.35 1028.80 5.50 1002.65 -20.65 935.65 -87.65 906.20 -117.10 895.10 -128.20 991.00 -32.30 975.40 -47.90 878.20 -145.10
CHENNPETRO 2024/07/12 0.73 Strong Up Bullish, VWAP-Resist 1046.85 1122.50 503.80 3.62% 15.79% 16.54% -1.06% -1.64% -3.05% -10.62% -7.75% -5.91% Range:9.8% BO: 1050.75 R: 1068.0 64 164 1084.70 37.85 1212.10 165.25 1220.00 173.15 1035.75 -11.10 1029.70 -17.15 1014.95 -31.90 935.65 -111.20 965.70 -81.15 985.00 -61.85
CHENNPETRO 2024/08/08 0.16 Strong Down Neutral, VWAP-Resist 921.60 1275.00 503.80 -1.03% 0.27% -2.88% 4.79% 6.51% 10.32% 5.84% -2.51% -3.47% Range:25.7% BO: 1220.0 R: 1275.0 40 -128 912.10 -9.50 924.10 2.50 895.10 -26.50 965.70 44.10 981.60 60.00 1016.75 95.15 975.40 53.80 898.45 -23.15 889.65 -31.95
CHENNPETRO 2024/07/03 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 973.50 1122.50 503.80 -0.88% -2.65% -0.36% 5.00% 3.47% 25.32% 4.37% -3.89% 0.83% Range:11.9% BO: 1015.0 R: 0 53 Bearish Engulfing 14 964.95 -8.55 947.75 -25.75 970.00 -3.50 1022.15 48.65 1007.30 33.80 1220.00 246.50 1016.05 42.55 935.65 -37.85 981.60 8.10
CHENNPETRO 2024/06/13 0.67 Strong Up Bullish, VWAP-Resist 979.85 1122.50 503.80 0.72% 1.02% -0.59% -1.04% -1.12% 0.23% -3.28% 23.70% 3.58% Range:11.0% BO: 978.2 R: 998.0 56 94 986.95 7.10 989.85 10.00 974.10 -5.75 969.70 -10.15 968.85 -11.00 982.10 2.25 947.75 -32.10 1212.10 232.25 1014.95 35.10
CHENNPETRO 2024/06/14 1.30 Strong Up Bullish, VWAP-Resist 986.95 1122.50 503.80 0.29% -1.30% -1.75% -1.83% -1.90% -0.53% -1.72% 23.61% 3.68% Range:11.6% BO: 979.85 R: 998.0 57 108 989.85 2.90 974.10 -12.85 969.70 -17.25 968.85 -18.10 968.15 -18.80 981.70 -5.25 970.00 -16.95 1220.00 233.05 1023.30 36.35
CHENNPETRO 2024/07/29 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1014.95 1275.00 503.80 0.82% -1.77% 1.36% -1.21% -7.81% -8.95% -3.68% -4.88% -11.48% Range:22.3% BO: 1220.0 R: 1275.0 49 -48 1023.30 8.35 996.95 -18.00 1028.80 13.85 1002.65 -12.30 935.65 -79.30 924.10 -90.85 977.60 -37.35 965.40 -49.55 898.45 -116.50
CHENNPETRO 2024/05/09 0.50 Strong Up Neutral, VWAP-Resist 848.95 1122.50 503.80 0.86% 2.06% 6.91% 6.70% 5.75% 14.75% 8.09% 14.15% 14.04% Range:21.1% BO: 1076.2 R: 1122.5 35 -141 856.25 7.30 866.45 17.50 907.60 58.65 905.80 56.85 897.75 48.80 974.20 125.25 917.65 68.70 969.05 120.10 968.15 119.20
CHENNPETRO 2024/06/18 0.58 Strong Up Bullish, VWAP-Resist 989.85 1122.50 503.80 -1.59% -2.04% -2.12% -2.19% -3.12% -0.33% 3.26% 4.64% 0.72% Range:11.9% BO: 986.95 R: 1009.0 58 Cup and Handle 107 974.10 -15.75 969.70 -20.15 968.85 -21.00 968.15 -21.70 958.95 -30.90 986.60 -3.25 1022.15 32.30 1035.75 45.90 996.95 7.10
CHENNPETRO 2024/07/19 2.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1035.75 1275.00 503.80 -0.58% -4.59% -1.96% -1.90% -3.54% -3.20% -11.94% -4.32% -5.23% Range:22.3% BO: 1220.0 R: 1275.0 51 43 1029.70 -6.05 988.20 -47.55 1015.50 -20.25 1016.05 -19.70 999.10 -36.65 1002.65 -33.10 912.10 -123.65 991.00 -44.75 981.60 -54.15
CHENNPETRO 2024/07/31 0.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 996.95 1275.00 503.80 3.19% 0.57% -6.15% -9.10% -6.23% -3.13% -0.32% -1.54% -11.61% Range:22.3% BO: 1220.0 R: 1275.0 47 Bearish Engulfing -61 1028.80 31.85 1002.65 5.70 935.65 -61.30 906.20 -90.75 934.85 -62.10 965.70 -31.25 993.80 -3.15 981.60 -15.35 881.20 -115.75
CHENNPETRO 2024/07/01 0.60 Strong Up Bullish, VWAP-Resist 981.70 1122.50 503.80 0.50% -0.84% -1.71% -3.46% -1.19% 10.49% 0.66% 4.80% -8.82% Range:11.9% BO: 1015.0 R: 0 56 65 986.60 4.90 973.50 -8.20 964.95 -16.75 947.75 -33.95 970.00 -11.70 1084.70 103.00 988.20 6.50 1028.80 47.10 895.10 -86.60
CHENNPETRO 2024/07/09 6.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1022.15 1122.50 503.80 -1.45% 2.80% 2.42% 6.12% 18.58% -0.65% -2.47% -10.77% -2.77% Range:7.3% BO: 1015.0 R: 0 63 263 1007.30 -14.85 1050.75 28.60 1046.85 24.70 1084.70 62.55 1212.10 189.95 1015.50 -6.65 996.95 -25.20 912.10 -110.05 993.80 -28.35
CHENNPETRO 2024/06/21 0.36 Weak Up Bullish, VWAP-Resist 968.85 1122.50 503.80 -0.07% -1.02% -2.07% -1.32% 1.37% -2.18% 8.05% 4.81% -3.43% Range:11.9% BO: 989.85 R: 1015.0 53 37 968.15 -0.70 958.95 -9.90 948.80 -20.05 956.05 -12.80 982.10 13.25 947.75 -21.10 1046.85 78.00 1015.50 46.65 935.65 -33.20
CHENNPETRO 2024/04/29 0.56 Strong Up Bullish, VWAP-Resist 1040.60 1122.50 503.80 -1.71% -2.51% -2.27% -6.62% -12.25% -12.78% -14.24% -11.82% -6.00% Range:18.4% BO: 1076.2 R: 1122.5 64 104 1022.85 -17.75 1014.50 -26.10 1017.00 -23.60 971.75 -68.85 913.15 -127.45 907.60 -133.00 892.45 -148.15 917.65 -122.95 978.20 -62.40
CHENNPETRO 2024/07/23 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 988.20 1275.00 503.80 2.76% 2.82% 1.10% 2.71% 3.55% -8.30% -9.42% 2.89% -1.54% Range:22.3% BO: 1220.0 R: 1275.0 46 -58 1015.50 27.30 1016.05 27.85 999.10 10.90 1014.95 26.75 1023.30 35.10 906.20 -82.00 895.10 -93.10 1016.75 28.55 972.95 -15.25
CHENNPETRO 2024/06/24 1.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 968.15 1122.50 503.80 -0.95% -2.00% -1.25% 1.44% 1.40% 0.19% 12.04% 4.95% -6.40% Range:11.9% BO: 989.85 R: 1015.0 53 40 958.95 -9.20 948.80 -19.35 956.05 -12.10 982.10 13.95 981.70 13.55 970.00 1.85 1084.70 116.55 1016.05 47.90 906.20 -61.95
CHENNPETRO 2024/05/30 0.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.95 1122.50 503.80 -0.14% 5.91% -5.08% -2.94% 2.21% 6.63% 5.43% 7.36% 13.92% Range:18.4% BO: 1040.6 R: 1066.9 47 25 917.65 -1.30 973.25 54.30 872.30 -46.65 891.90 -27.05 939.30 20.35 979.85 60.90 968.85 49.90 986.60 67.65 1046.85 127.90
CHENNPETRO 2024/05/29 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Resist 949.10 1122.50 503.80 -3.18% -3.31% 2.54% -8.09% -6.03% 3.07% 2.17% 3.43% 10.71% Range:19.3% BO: 1051.65 R: 1122.5 53 88 918.95 -30.15 917.65 -31.45 973.25 24.15 872.30 -76.80 891.90 -57.20 978.20 29.10 969.70 20.60 981.70 32.60 1050.75 101.65
CHENNPETRO 2024/05/16 0.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 897.75 1122.50 503.80 -2.38% -0.80% -0.59% 4.61% 8.52% 2.22% 6.23% 8.50% 9.35% Range:21.1% BO: 1076.2 R: 1122.5 44 -45 876.35 -21.40 890.55 -7.20 892.45 -5.30 939.15 41.40 974.20 76.45 917.65 19.90 953.70 55.95 974.10 76.35 981.70 83.95
CHENNPETRO 2024/07/10 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1007.30 1122.50 503.80 4.31% 3.93% 7.68% 20.33% 21.12% 0.87% 2.13% -8.26% 0.94% Range:7.3% BO: 1022.15 R: 1063.7 59 149 1050.75 43.45 1046.85 39.55 1084.70 77.40 1212.10 204.80 1220.00 212.70 1016.05 8.75 1028.80 21.50 924.10 -83.20 1016.75 9.45
CHENNPETRO 2024/05/08 1.81 Strong Up Neutral, 50MA-Resist, VWAP-Resist 894.20 1122.50 503.80 -5.06% -4.24% -3.10% 1.50% 1.30% 5.03% 2.77% 6.84% 8.35% Range:16.9% BO: 1076.2 R: 1122.5 40 -121 848.95 -45.25 856.25 -37.95 866.45 -27.75 907.60 13.40 905.80 11.60 939.15 44.95 918.95 24.75 955.40 61.20 968.85 74.65
CHENNPETRO 2024/04/30 0.46 Strong Up Bullish, VWAP-Resist 1022.85 1122.50 503.80 -0.82% -0.57% -5.00% -10.72% -12.58% -11.44% -8.18% -4.85% -4.20% Range:16.8% BO: 1076.2 R: 1122.5 61 70 1014.50 -8.35 1017.00 -5.85 971.75 -51.10 913.15 -109.70 894.20 -128.65 905.80 -117.05 939.15 -83.70 973.25 -49.60 979.85 -43.00
CHENNPETRO 2024/08/06 0.32 Strong Down Neutral, 50MA-Resist, VWAP-Resist 906.20 1275.00 503.80 3.16% 1.70% 0.65% 1.98% -1.22% 9.36% 7.05% 1.52% -3.19% Range:25.7% BO: 1220.0 R: 1275.0 38 Lorentzian-Sell -166 934.85 28.65 921.60 15.40 912.10 5.90 924.10 17.90 895.10 -11.10 991.00 84.80 970.10 63.90 919.95 13.75 877.25 -28.95
CHENNPETRO 2024/08/09 0.21 Strong Down Neutral, VWAP-Resist 912.10 1275.00 503.80 1.32% -1.86% 5.88% 7.62% 8.21% 9.85% 7.62% -3.72% 0.37% Range:25.7% BO: 1220.0 R: 1275.0 39 -112 924.10 12.00 895.10 -17.00 965.70 53.60 981.60 69.50 986.95 74.85 1001.90 89.80 981.60 69.50 878.20 -33.90 915.50 3.40
CHENNPETRO 2024/05/21 0.30 Strong Down Neutral, 50MA-Resist, VWAP-Resist 890.55 1122.50 503.80 0.21% 5.46% 9.39% 9.20% 7.76% -2.05% 8.81% 8.79% 9.31% Range:21.1% BO: 1076.2 R: 1122.5 44 -41 892.45 1.90 939.15 48.60 974.20 83.65 972.45 81.90 959.65 69.10 872.30 -18.25 969.05 78.50 968.85 78.30 973.50 82.95
CHENNPETRO 2024/08/05 0.32 Weak Up Neutral, 50MA-Resist, VWAP-Resist 935.65 1275.00 503.80 -3.15% -0.09% -1.50% -2.52% -1.23% 4.48% 5.27% 4.13% -6.23% Range:23.3% BO: 1220.0 R: 1275.0 40 -114 906.20 -29.45 934.85 -0.80 921.60 -14.05 912.10 -23.55 924.10 -11.55 977.60 41.95 985.00 49.35 974.25 38.60 877.35 -58.30
CHEMPLASTS 2024/06/24 0.13 Strong Up Bullish, VWAP-Resist 563.60 633.90 402.80 -0.23% -3.06% -5.34% -5.34% -4.28% -3.50% -5.67% -6.96% -5.13% Range:25.1% BO: 621.5 R: 633.9 59 43 562.30 -1.30 546.35 -17.25 533.50 -30.10 533.50 -30.10 539.50 -24.10 543.90 -19.70 531.65 -31.95 524.40 -39.20 534.70 -28.90
CHEMPLASTS 2024/04/23 0.32 Strong Up Bullish, VWAP-Resist 488.55 527.80 413.45 1.07% 2.52% 1.63% -1.03% 2.24% -1.13% -2.48% -4.14% -0.85% Range:14.0% BO: 491.85 R: 499.9 61 107 493.80 5.25 500.85 12.30 496.50 7.95 483.50 -5.05 499.50 10.95 483.05 -5.50 476.45 -12.10 468.30 -20.25 484.40 -4.15
CHEMPLASTS 2024/06/06 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 484.40 527.80 413.45 1.40% 12.47% 11.09% 9.36% 14.75% 15.86% 10.14% 11.94% 9.18% Range:7.0% BO: 490.8 R: 499.0 53 75 491.20 6.80 544.80 60.40 538.10 53.70 529.75 45.35 555.85 71.45 561.25 76.85 533.50 49.10 542.25 57.85 528.85 44.45
CHEMPLASTS 2024/05/17 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 490.80 527.80 413.45 -1.95% -1.38% -1.35% -3.22% -4.58% -0.19% 11.00% 18.53% 11.26% Range:8.8% BO: 500.85 R: 527.0 56 Momentum Gainer 86 481.25 -9.55 484.05 -6.75 484.15 -6.65 475.00 -15.80 468.30 -22.50 489.85 -0.95 544.80 54.00 581.75 90.95 546.05 55.25
CHEMPLASTS 2024/08/08 6.34 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 524.60 633.90 402.80 -1.14% -4.50% -4.17% -5.62% -5.84% -5.83% -4.25% -4.33% -1.49% Range:10.3% BO: 561.8 R: 567.65 45 Bearish Engulfing 72 518.60 -6.00 501.00 -23.60 502.70 -21.90 495.10 -29.50 493.95 -30.65 494.00 -30.60 502.30 -22.30 501.90 -22.70 516.80 -7.80
CHEMPLASTS 2024/05/02 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 485.00 527.80 413.45 -1.15% -3.70% -5.57% -0.40% -5.68% 0.00% -2.06% -4.06% 28.14% Range:10.2% BO: 500.85 R: 527.0 53 8 479.40 -5.60 467.05 -17.95 458.00 -27.00 483.05 -1.95 457.45 -27.55 485.00 0.00 475.00 -10.00 465.30 -19.70 621.50 136.50
CHEMPLASTS 2024/06/19 0.33 Strong Up Bullish, VWAP-Resist 581.10 633.90 402.80 0.11% -3.42% -3.01% -3.24% -5.98% -3.03% -6.43% -8.99% -5.34% Range:25.1% BO: 621.5 R: 633.9 65 102 581.75 0.65 561.25 -19.85 563.60 -17.50 562.30 -18.80 546.35 -34.75 563.50 -17.60 543.75 -37.35 528.85 -52.25 550.05 -31.05
CHEMPLASTS 2024/05/03 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 479.40 527.80 413.45 -2.58% -4.46% 0.76% -4.58% -4.76% 2.38% -2.32% -0.49% 23.65% Range:8.2% BO: 500.85 R: 527.0 50 -55 467.05 -12.35 458.00 -21.40 483.05 3.65 457.45 -21.95 456.60 -22.80 490.80 11.40 468.30 -11.10 477.05 -2.35 592.80 113.40
CHEMPLASTS 2024/04/18 0.17 Strong Up Bullish, VWAP-Resist 477.05 527.80 413.45 0.53% 3.10% 2.41% 3.51% 4.99% 0.49% -4.29% 1.47% 2.68% Range:13.7% BO: 490.6 R: 499.9 57 37 479.60 2.55 491.85 14.80 488.55 11.50 493.80 16.75 500.85 23.80 479.40 2.35 456.60 -20.45 484.05 7.00 489.85 12.80
CHEMPLASTS 2024/07/09 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 542.25 633.90 402.80 0.28% -0.76% -1.65% -1.95% -2.17% -2.79% 1.32% -4.36% -8.12% Range:21.0% BO: 621.5 R: 633.9 51 Cup and Handle -60 543.75 1.50 538.15 -4.10 533.30 -8.95 531.65 -10.60 530.50 -11.75 527.10 -15.15 549.40 7.15 518.60 -23.65 498.20 -44.05
CHEMPLASTS 2024/07/24 1.24 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 527.10 633.90 402.80 -0.51% -0.31% 1.37% 3.26% 4.23% 6.58% -6.07% -5.46% -4.63% Range:10.6% BO: 563.6 R: 578.0 47 -43 524.40 -2.70 525.45 -1.65 534.30 7.20 544.30 17.20 549.40 22.30 561.80 34.70 495.10 -32.00 498.30 -28.80 502.70 -24.40
CHEMPLASTS 2024/06/26 0.24 Strong Up Bullish, VWAP-Resist 546.35 633.90 402.80 -2.35% -2.35% -1.25% -0.05% 3.14% -0.48% -2.56% -2.21% -3.98% Range:25.1% BO: 621.5 R: 633.9 54 -5 533.50 -12.85 533.50 -12.85 539.50 -6.85 546.05 -0.30 563.50 17.15 543.75 -2.60 532.35 -14.00 534.30 -12.05 524.60 -21.75
CHEMPLASTS 2024/05/30 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 473.10 527.80 413.45 -0.67% 3.54% -1.65% 0.83% 2.39% 17.49% 18.63% 15.42% 12.72% Range:8.6% BO: 499.5 R: 527.0 48 Bearish Engulfing 0 469.95 -3.15 489.85 16.75 465.30 -7.80 477.05 3.95 484.40 11.30 555.85 82.75 561.25 88.15 546.05 72.95 533.30 60.20
CHEMPLASTS 2024/07/29 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 534.30 633.90 402.80 1.87% 2.83% 2.95% 2.95% 2.10% -6.23% -6.72% -7.89% -6.06% Range:10.6% BO: 563.5 R: 570.0 51 52 544.30 10.00 549.40 15.10 550.05 15.75 550.05 15.75 545.50 11.20 501.00 -33.30 498.40 -35.90 492.15 -42.15 501.90 -32.40
CHEMPLASTS 2024/05/06 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 467.05 527.80 413.45 -1.94% 3.43% -2.06% -2.24% -0.13% 3.04% 2.14% 3.71% 24.42% Range:8.2% BO: 500.85 R: 527.0 44 -133 458.00 -9.05 483.05 16.00 457.45 -9.60 456.60 -10.45 466.45 -0.60 481.25 14.20 477.05 10.00 484.40 17.35 581.10 114.05
CHEMPLASTS 2024/08/06 1.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 534.70 633.90 402.80 5.07% -1.89% -3.01% -6.30% -5.98% -7.99% -6.56% -6.41% -1.08% Range:8.4% BO: 550.05 R: 568.9 48 Cup and Handle 48 561.80 27.10 524.60 -10.10 518.60 -16.10 501.00 -33.70 502.70 -32.00 492.00 -42.70 499.65 -35.05 500.45 -34.25 528.95 -5.75
CHEMPLASTS 2024/07/05 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 550.05 633.90 402.80 -1.12% -1.42% -1.15% -2.16% -3.05% -3.85% -2.86% 2.14% -9.39% Range:23.2% BO: 621.5 R: 633.9 54 -24 543.90 -6.15 542.25 -7.80 543.75 -6.30 538.15 -11.90 533.30 -16.75 528.85 -21.20 534.30 -15.75 561.80 11.75 498.40 -51.65
CHEMPLASTS 2024/07/19 1.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.80 633.90 402.80 4.97% 4.61% 4.62% 4.09% 4.30% 9.18% 2.94% -2.34% -0.71% Range:13.4% BO: 581.75 R: 610.0 37 -205 528.85 25.05 527.00 23.20 527.10 23.30 524.40 20.60 525.45 21.65 550.05 46.25 518.60 14.80 492.00 -11.80 500.20 -3.60
CHEMPLASTS 2024/04/26 0.63 Strong Up Bullish, VWAP-Resist 496.50 527.80 413.45 -2.62% 0.60% -2.32% -3.44% -5.93% -6.05% -3.07% -4.71% 8.38% Range:12.5% BO: 500.85 R: 503.0 63 145 483.50 -13.00 499.50 3.00 485.00 -11.50 479.40 -17.10 467.05 -29.45 466.45 -30.05 481.25 -15.25 473.10 -23.40 538.10 41.60
CHEMPLASTS 2024/07/01 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 539.50 633.90 402.80 1.21% 4.45% 4.21% 1.96% 0.82% -1.46% -2.32% 1.96% -6.82% Range:25.1% BO: 621.5 R: 633.9 52 -61 546.05 6.55 563.50 24.00 562.20 22.70 550.05 10.55 543.90 4.40 531.65 -7.85 527.00 -12.50 550.05 10.55 502.70 -36.80
CHEMPLASTS 2024/06/25 0.15 Strong Up Bullish, VWAP-Resist 562.30 633.90 402.80 -2.84% -5.12% -5.12% -4.05% -2.89% -3.57% -5.66% -6.55% -0.09% Range:25.1% BO: 621.5 R: 633.9 59 37 546.35 -15.95 533.50 -28.80 533.50 -28.80 539.50 -22.80 546.05 -16.25 542.25 -20.05 530.50 -31.80 525.45 -36.85 561.80 -0.50
CHEMPLASTS 2024/05/21 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 481.25 527.80 413.45 0.58% 0.60% -1.30% -2.69% -0.87% -3.31% 11.81% 16.62% 17.09% Range:8.8% BO: 500.85 R: 527.0 52 43 484.05 2.80 484.15 2.90 475.00 -6.25 468.30 -12.95 477.05 -4.20 465.30 -15.95 538.10 56.85 561.25 80.00 563.50 82.25
CHEMPLASTS 2024/05/10 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 456.60 527.80 413.45 2.16% 3.23% 4.35% 6.22% 7.49% 2.56% 7.28% 16.02% 23.15% Range:8.8% BO: 500.85 R: 527.0 43 -131 466.45 9.85 471.35 14.75 476.45 19.85 485.00 28.40 490.80 34.20 468.30 11.70 489.85 33.25 529.75 73.15 562.30 105.70
CHEMPLASTS 2024/06/27 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 533.50 633.90 402.80 0.00% 1.12% 2.35% 5.62% 5.38% 0.87% -5.57% 2.02% -2.79% Range:25.1% BO: 621.5 R: 633.9 51 -45 533.50 0.00 539.50 6.00 546.05 12.55 563.50 30.00 562.20 28.70 538.15 4.65 503.80 -29.70 544.30 10.80 518.60 -14.90
CHEMPLASTS 2024/06/18 1.01 Strong Up Bullish, VWAP-Resist 592.80 633.90 402.80 -1.97% -1.86% -5.32% -4.93% -5.15% -7.89% -8.53% -15.01% -7.32% Range:25.1% BO: 621.5 R: 633.9 68 156 581.10 -11.70 581.75 -11.05 561.25 -31.55 563.60 -29.20 562.30 -30.50 546.05 -46.75 542.25 -50.55 503.80 -89.00 549.40 -43.40
CHEMPLASTS 2024/06/28 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 533.50 633.90 402.80 1.12% 2.35% 5.62% 5.38% 3.10% -0.04% -0.87% 2.98% -6.09% Range:25.1% BO: 621.5 R: 633.9 51 -67 539.50 6.00 546.05 12.55 563.50 30.00 562.20 28.70 550.05 16.55 533.30 -0.20 528.85 -4.65 549.40 15.90 501.00 -32.50
CHEMPLASTS 2024/05/09 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 457.45 527.80 413.45 -0.19% 1.97% 3.04% 4.15% 6.02% 3.84% 2.73% 17.63% 23.20% Range:8.7% BO: 500.85 R: 527.0 43 -113 456.60 -0.85 466.45 9.00 471.35 13.90 476.45 19.00 485.00 27.55 475.00 17.55 469.95 12.50 538.10 80.65 563.60 106.15
CHEMPLASTS 2024/07/25 0.17 Strong Down Bullish, 50MA-Support, VWAP-Resist 524.40 633.90 402.80 0.20% 1.89% 3.79% 4.77% 4.89% 0.04% -5.81% -3.48% -4.57% Range:10.6% BO: 563.5 R: 578.0 46 -69 525.45 1.05 534.30 9.90 544.30 19.90 549.40 25.00 550.05 25.65 524.60 0.20 493.95 -30.45 506.15 -18.25 500.45 -23.95
CHEMPLASTS 2024/04/30 4.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 499.50 527.80 413.45 -2.90% -4.02% -6.50% -8.31% -3.29% -4.61% -3.07% -1.93% 11.28% Range:10.6% BO: 500.85 R: 505.85 61 145 485.00 -14.50 479.40 -20.10 467.05 -32.45 458.00 -41.50 483.05 -16.45 476.45 -23.05 484.15 -15.35 489.85 -9.65 555.85 56.35
CHEMPLASTS 2024/07/11 0.07 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 538.15 633.90 402.80 -0.90% -1.21% -1.42% -1.08% -6.38% -2.36% 2.21% -6.59% -7.40% Range:14.8% BO: 621.5 R: 633.9 49 -61 533.30 -4.85 531.65 -6.50 530.50 -7.65 532.35 -5.80 503.80 -34.35 525.45 -12.70 550.05 11.90 502.70 -35.45 498.30 -39.85
CHEMPLASTS 2024/05/29 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 480.30 527.80 413.45 -1.50% -2.15% 1.99% -3.12% -0.68% 10.30% 21.12% 12.33% 12.04% Range:8.6% BO: 499.5 R: 527.0 51 33 473.10 -7.20 469.95 -10.35 489.85 9.55 465.30 -15.00 477.05 -3.25 529.75 49.45 581.75 101.45 539.50 59.20 538.15 57.85
CHEMPLASTS 2024/06/11 1.13 Strong Up Bullish, VWAP-Resist 538.10 563.70 402.80 -1.55% 3.30% 15.50% 10.17% 7.99% 1.53% 4.72% -0.89% -2.55% Range:16.2% BO: 544.8 R: 563.7 66 313 529.75 -8.35 555.85 17.75 621.50 83.40 592.80 54.70 581.10 43.00 546.35 8.25 563.50 25.40 533.30 -4.80 524.40 -13.70
CHEMPLASTS 2024/05/24 2.66 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 475.00 527.80 413.45 -1.41% 0.43% 1.12% -0.40% -1.06% 3.41% 30.84% 15.02% 14.51% Range:8.8% BO: 500.85 R: 527.0 49 Cup and Handle 32 468.30 -6.70 477.05 2.05 480.30 5.30 473.10 -1.90 469.95 -5.05 491.20 16.20 621.50 146.50 546.35 71.35 543.90 68.90
CHEMPLASTS 2024/05/31 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 469.95 527.80 413.45 4.23% -0.99% 1.51% 3.07% 4.52% 32.25% 19.93% 19.91% 13.13% Range:8.6% BO: 499.5 R: 527.0 46 3 Outside Down -73 489.85 19.90 465.30 -4.65 477.05 7.10 484.40 14.45 491.20 21.25 621.50 151.55 563.60 93.65 563.50 93.55 531.65 61.70
CHEMPLASTS 2024/04/29 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 483.50 527.80 413.45 3.31% 0.31% -0.85% -3.40% -5.27% -2.51% 0.11% -2.80% 9.57% Range:12.5% BO: 500.85 R: 505.85 54 24 499.50 16.00 485.00 1.50 479.40 -4.10 467.05 -16.45 458.00 -25.50 471.35 -12.15 484.05 0.55 469.95 -13.55 529.75 46.25
CHEMPLASTS 2024/06/21 0.22 Strong Up Bullish, VWAP-Resist 561.25 633.90 402.80 0.42% 0.19% -2.65% -4.94% -4.94% -2.00% -4.98% -6.08% -2.81% Range:25.1% BO: 621.5 R: 633.9 59 53 563.60 2.35 562.30 1.05 546.35 -14.90 533.50 -27.75 533.50 -27.75 550.05 -11.20 533.30 -27.95 527.10 -34.15 545.50 -15.75
CHEMPLASTS 2024/05/23 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 484.15 527.80 413.45 -1.89% -3.27% -1.47% -0.80% -2.28% 0.05% 14.81% 16.14% 13.61% Range:8.8% BO: 500.85 R: 527.0 53 Cup and Handle 102 475.00 -9.15 468.30 -15.85 477.05 -7.10 480.30 -3.85 473.10 -11.05 484.40 0.25 555.85 71.70 562.30 78.15 550.05 65.90
CHEMPLASTS 2024/06/20 0.80 Strong Up Bullish, VWAP-Resist 581.75 633.90 402.80 -3.52% -3.12% -3.34% -6.09% -8.29% -3.36% -7.49% -9.41% -5.45% Range:25.1% BO: 621.5 R: 633.9 65 83 561.25 -20.50 563.60 -18.15 562.30 -19.45 546.35 -35.40 533.50 -48.25 562.20 -19.55 538.15 -43.60 527.00 -54.75 550.05 -31.70
CHEMPLASTS 2024/07/12 0.16 Strong Down Bullish, VWAP-Resist 533.30 633.90 402.80 -0.31% -0.53% -0.18% -5.53% -0.83% 0.19% 2.29% -7.16% -5.09% Range:14.8% BO: 621.5 R: 633.9 48 -86 531.65 -1.65 530.50 -2.80 532.35 -0.95 503.80 -29.50 528.85 -4.45 534.30 1.00 545.50 12.20 495.10 -38.20 506.15 -27.15
CHEMPLASTS 2024/07/16 0.40 Strong Down Bullish, VWAP-Resist 530.50 633.90 402.80 0.35% -5.03% -0.31% -0.66% -0.64% 3.56% 5.90% -6.40% -7.23% Range:14.6% BO: 621.5 R: 633.9 46 -90 532.35 1.85 503.80 -26.70 528.85 -1.65 527.00 -3.50 527.10 -3.40 549.40 18.90 561.80 31.30 496.55 -33.95 492.15 -38.35
CHEMPLASTS 2024/06/12 0.57 Strong Up Bullish, VWAP-Resist 529.75 563.70 402.80 4.93% 17.32% 11.90% 9.69% 9.82% 0.71% 6.13% 0.36% -0.81% Range:14.6% BO: 544.8 R: 563.7 63 182 555.85 26.10 621.50 91.75 592.80 63.05 581.10 51.35 581.75 52.00 533.50 3.75 562.20 32.45 531.65 1.90 525.45 -4.30
CHEMPLASTS 2024/07/26 0.94 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 525.45 633.90 402.80 1.68% 3.59% 4.56% 4.68% 4.68% -1.30% -5.50% -4.91% -4.39% Range:10.6% BO: 563.5 R: 570.0 46 -47 534.30 8.85 544.30 18.85 549.40 23.95 550.05 24.60 550.05 24.60 518.60 -6.85 496.55 -28.90 499.65 -25.80 502.40 -23.05
CHEMPLASTS 2024/07/08 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 543.90 633.90 402.80 -0.30% -0.03% -1.06% -1.95% -2.25% -3.11% 0.07% -3.55% -9.54% Range:22.1% BO: 621.5 R: 633.9 52 -60 542.25 -1.65 543.75 -0.15 538.15 -5.75 533.30 -10.60 531.65 -12.25 527.00 -16.90 544.30 0.40 524.60 -19.30 492.00 -51.90
CHEMPLASTS 2024/06/04 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.30 527.80 413.45 2.53% 4.10% 5.57% 17.09% 15.65% 24.89% 17.42% 18.21% 14.41% Range:7.0% BO: 490.8 R: 499.0 45 Bearish Engulfing -170 477.05 11.75 484.40 19.10 491.20 25.90 544.80 79.50 538.10 72.80 581.10 115.80 546.35 81.05 550.05 84.75 532.35 67.05
CHEMPLASTS 2024/08/09 1.90 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 518.60 633.90 402.80 -3.39% -3.07% -4.53% -4.75% -4.25% -3.91% -3.55% -5.29% 0.21% Range:10.3% BO: 561.8 R: 602.35 43 3 Outside Down -98 501.00 -17.60 502.70 -15.90 495.10 -23.50 493.95 -24.65 496.55 -22.05 498.30 -20.30 500.20 -18.40 491.15 -27.45 519.70 1.10
CHEMPLASTS 2024/05/07 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.00 527.80 413.45 5.47% -0.12% -0.31% 1.84% 2.91% 5.69% 4.87% 7.25% 27.02% Range:8.6% BO: 500.85 R: 527.0 41 -169 483.05 25.05 457.45 -0.55 456.60 -1.40 466.45 8.45 471.35 13.35 484.05 26.05 480.30 22.30 491.20 33.20 581.75 123.75
CHEMPLASTS 2024/08/12 2.97 Weak Up Neutral, VWAP-Resist 501.00 633.90 402.80 0.34% -1.18% -1.41% -0.89% -0.52% 1.03% -0.28% -2.08% 3.67% Range:10.8% BO: 561.8 R: 602.35 38 -193 502.70 1.70 495.10 -5.90 493.95 -7.05 496.55 -4.45 498.40 -2.60 506.15 5.15 499.60 -1.40 490.60 -10.40 519.40 18.40
CHEMPLASTS 2024/05/27 4.71 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 468.30 527.80 413.45 1.87% 2.56% 1.02% 0.35% 4.60% 16.34% 26.59% 13.92% 15.79% Range:8.8% BO: 500.85 R: 527.0 46 12 477.05 8.75 480.30 12.00 473.10 4.80 469.95 1.65 489.85 21.55 544.80 76.50 592.80 124.50 533.50 65.20 542.25 73.95
CHAMBLFERT 2024/04/18 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 365.45 402.90 263.45 1.11% 1.89% 4.09% 10.06% 11.88% 11.01% 7.63% 8.78% 11.40% Range:11.4% BO: 381.0 R: 386.7 51 Bearish Engulfing 11 369.50 4.05 372.35 6.90 380.40 14.95 402.20 36.75 408.85 43.40 405.70 40.25 393.35 27.90 397.55 32.10 407.10 41.65
CHAMBLFERT 2024/05/27 1.15 Weak Down Bullish, 20EMA-Support, VWAP-Resist 409.15 439.00 263.45 -0.86% -1.28% -2.57% -4.89% -0.50% 4.01% 7.14% 21.90% 25.31% Range:9.3% BO: 426.7 R: 439.0 58 3 Outside Up 168 405.65 -3.50 403.90 -5.25 398.65 -10.50 389.15 -20.00 407.10 -2.05 425.55 16.40 438.35 29.20 498.75 89.60 512.70 103.55
CHAMBLFERT 2024/06/12 1.18 Weak Up Bullish, VWAP-Resist 427.50 439.00 263.45 1.72% -0.19% 2.54% 9.39% 30.49% 16.67% 21.19% 18.76% 15.89% Range:17.7% BO: 425.55 R: 429.6 59 147 434.85 7.35 426.70 -0.80 438.35 10.85 467.65 40.15 557.85 130.35 498.75 71.25 518.10 90.60 507.70 80.20 495.45 67.95
CHAMBLFERT 2024/05/17 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 404.95 439.00 263.45 -0.59% -1.83% -2.42% 0.25% 1.04% 0.53% 5.09% 37.76% 25.47% Range:14.4% BO: 426.7 R: 439.0 57 7 402.55 -2.40 397.55 -7.40 395.15 -9.80 405.95 1.00 409.15 4.20 407.10 2.15 425.55 20.60 557.85 152.90 508.10 103.15
CHAMBLFERT 2024/04/29 1.69 Strong Up Bullish, VWAP-Resist 426.70 439.00 263.45 -0.54% -2.65% -4.92% -5.99% -8.82% -6.55% -6.83% -8.80% 0.19% Range:19.9% BO: 422.85 R: 426.95 75 180 424.40 -2.30 415.40 -11.30 405.70 -21.00 401.15 -25.55 389.05 -37.65 398.75 -27.95 397.55 -29.15 389.15 -37.55 427.50 0.80
CHAMBLFERT 2024/08/01 0.94 Weak Down Bullish, VWAP-Resist 521.80 574.35 263.45 0.70% -4.58% -5.71% -0.88% -1.66% -5.89% -2.46% 1.27% -2.71% Range:9.0% BO: 534.3 R: 542.7 58 167 525.45 3.65 497.90 -23.90 492.00 -29.80 517.20 -4.60 513.15 -8.65 491.05 -30.75 508.95 -12.85 528.45 6.65 507.65 -14.15
CHAMBLFERT 2024/05/06 0.69 Strong Up Bullish, VWAP-Resist 401.15 439.00 263.45 -3.02% 0.88% -3.53% -1.94% -2.21% 0.35% 1.12% 0.30% 16.58% Range:15.2% BO: 426.7 R: 439.0 57 Cup and Handle 30 389.05 -12.10 404.70 3.55 387.00 -14.15 393.35 -7.80 392.30 -8.85 402.55 1.40 405.65 4.50 402.35 1.20 467.65 66.50
CHAMBLFERT 2024/05/23 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 395.15 439.00 263.45 2.73% 3.54% 2.66% 2.21% 0.89% 1.82% 10.05% 28.23% 31.00% Range:12.7% BO: 426.7 R: 439.0 51 -37 405.95 10.80 409.15 14.00 405.65 10.50 403.90 8.75 398.65 3.50 402.35 7.20 434.85 39.70 506.70 111.55 517.65 122.50
CHAMBLFERT 2024/06/11 1.45 Weak Up Bullish, VWAP-Resist 423.25 439.00 263.45 1.00% 2.74% 0.82% 3.57% 10.49% 22.99% 21.76% 19.30% 15.18% Range:17.3% BO: 425.55 R: 428.0 58 151 427.50 4.25 434.85 11.60 426.70 3.45 438.35 15.10 467.65 44.40 520.55 97.30 515.35 92.10 504.95 81.70 487.50 64.25
CHAMBLFERT 2024/05/03 0.95 Strong Up Bullish, VWAP-Resist 405.70 439.00 263.45 -1.12% -4.10% -0.25% -4.61% -3.04% -0.18% 0.85% -3.72% 8.05% Range:16.2% BO: 426.7 R: 439.0 60 Cup and Handle 43 401.15 -4.55 389.05 -16.65 404.70 -1.00 387.00 -18.70 393.35 -12.35 404.95 -0.75 409.15 3.45 390.60 -15.10 438.35 32.65
CHAMBLFERT 2024/07/23 1.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 486.15 574.35 263.45 1.63% 0.28% 1.91% 3.74% 6.28% 1.20% 0.77% 4.69% 9.28% Range:9.0% BO: 534.3 R: 574.35 48 -127 494.05 7.90 487.50 1.35 495.45 9.30 504.35 18.20 516.70 30.55 492.00 5.85 489.90 3.75 508.95 22.80 531.25 45.10
CHAMBLFERT 2024/07/16 0.26 Weak Down Bullish, 20EMA-Support, VWAP-Resist 505.40 574.35 263.45 1.24% -2.91% 0.87% -3.81% -2.25% 2.49% 2.33% -1.67% 0.69% Range:23.5% BO: 557.85 R: 574.35 55 Bearish Engulfing -32 511.65 6.25 490.70 -14.70 509.80 4.40 486.15 -19.25 494.05 -11.35 518.00 12.60 517.20 11.80 496.95 -8.45 508.90 3.50
CHAMBLFERT 2024/07/11 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 496.40 574.35 263.45 1.72% 2.28% 1.81% 3.07% -1.15% -0.19% 5.85% -1.31% 1.59% Range:24.1% BO: 557.85 R: 574.35 53 -148 504.95 8.55 507.70 11.30 505.40 9.00 511.65 15.25 490.70 -5.70 495.45 -0.95 525.45 29.05 489.90 -6.50 504.30 7.90
CHAMBLFERT 2024/05/31 1.16 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 389.15 439.00 263.45 4.61% -9.56% 0.37% 3.39% 4.82% 9.65% 34.09% 32.43% 30.46% Range:8.8% BO: 424.4 R: 431.8 45 -118 407.10 17.95 351.95 -37.20 390.60 1.45 402.35 13.20 407.90 18.75 426.70 37.55 521.80 132.65 515.35 126.20 507.70 118.55
CHAMBLFERT 2024/05/02 0.60 Strong Up Bullish, VWAP-Resist 415.40 439.00 263.45 -2.34% -3.43% -6.34% -2.58% -6.84% -2.78% -2.27% -15.27% 2.72% Range:19.9% BO: 426.7 R: 439.0 66 3 Outside Down 86 405.70 -9.70 401.15 -14.25 389.05 -26.35 404.70 -10.70 387.00 -28.40 403.85 -11.55 405.95 -9.45 351.95 -63.45 426.70 11.30
CHAMBLFERT 2024/06/04 1.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 351.95 439.00 263.45 10.98% 14.32% 15.90% 20.91% 20.26% 32.87% 47.90% 47.08% 45.38% Range:14.0% BO: 409.15 R: 417.7 34 -362 390.60 38.65 402.35 50.40 407.90 55.95 425.55 73.60 423.25 71.30 467.65 115.70 520.55 168.60 517.65 165.70 511.65 159.70
CHAMBLFERT 2024/07/31 0.99 Weak Down Bullish, VWAP-Resist 518.00 574.35 263.45 0.73% 1.44% -3.88% -5.02% -0.15% -6.17% 0.79% 2.09% -1.99% Range:9.0% BO: 534.3 R: 542.7 57 188 521.80 3.80 525.45 7.45 497.90 -20.10 492.00 -26.00 517.20 -0.80 486.05 -31.95 522.10 4.10 528.85 10.85 507.70 -10.30
CHAMBLFERT 2024/04/30 0.74 Strong Up Bullish, VWAP-Resist 424.40 439.00 263.45 -2.12% -4.41% -5.48% -8.33% -4.64% -5.70% -6.89% -4.08% 2.46% Range:19.9% BO: 426.7 R: 439.0 73 Bearish Engulfing 125 415.40 -9.00 405.70 -18.70 401.15 -23.25 389.05 -35.35 404.70 -19.70 400.20 -24.20 395.15 -29.25 407.10 -17.30 434.85 10.45
CHAMBLFERT 2024/06/27 0.48 Strong Up Bullish, VWAP-Resist 498.75 574.35 263.45 1.61% 4.89% 1.87% 3.33% 3.88% -0.47% -1.61% 3.60% 4.76% Range:36.9% BO: 557.85 R: 574.35 60 54 506.80 8.05 523.15 24.40 508.10 9.35 515.35 16.60 518.10 19.35 496.40 -2.35 490.70 -8.05 516.70 17.95 522.50 23.75
CHAMBLFERT 2024/08/06 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 492.00 574.35 263.45 5.12% 4.30% 6.20% 7.16% -0.43% 6.45% 4.71% 1.89% 5.95% Range:9.0% BO: 534.3 R: 542.7 47 -40 517.20 25.20 513.15 21.15 522.50 30.50 527.25 35.25 489.90 -2.10 523.75 31.75 515.15 23.15 501.30 9.30 521.25 29.25
CHAMBLFERT 2024/05/30 1.12 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 398.65 439.00 263.45 -2.38% 2.12% -11.71% -2.02% 0.93% 9.08% 29.71% 27.46% 26.66% Range:9.3% BO: 426.7 R: 439.0 51 -12 389.15 -9.50 407.10 8.45 351.95 -46.70 390.60 -8.05 402.35 3.70 434.85 36.20 517.10 118.45 508.10 109.45 504.95 106.30
CHAMBLFERT 2024/07/09 1.01 Strong Up Bullish, VWAP-Resist 512.70 574.35 263.45 -2.36% -3.18% -1.51% -0.98% -1.42% -3.64% 1.03% 1.91% 1.83% Range:26.9% BO: 557.85 R: 574.35 58 Bearish Engulfing 28 500.60 -12.10 496.40 -16.30 504.95 -7.75 507.70 -5.00 505.40 -7.30 494.05 -18.65 518.00 5.30 522.50 9.80 522.10 9.40
CHAMBLFERT 2024/07/05 0.27 Strong Up Bullish, VWAP-Resist 517.65 574.35 263.45 3.22% -0.96% -3.29% -4.11% -2.45% -1.52% -2.57% -0.09% -2.38% Range:30.0% BO: 557.85 R: 574.35 61 44 534.30 16.65 512.70 -4.95 500.60 -17.05 496.40 -21.25 504.95 -12.70 509.80 -7.85 504.35 -13.30 517.20 -0.45 505.35 -12.30
CHAMBLFERT 2024/06/21 3.67 Strong Up Bullish, VWAP-Resist 517.10 574.35 263.45 0.91% -2.01% 0.67% -3.55% -1.99% 0.11% -2.35% -4.46% -3.71% Range:36.9% BO: 557.85 R: 561.15 67 207 521.80 4.70 506.70 -10.40 520.55 3.45 498.75 -18.35 506.80 -10.30 517.65 0.55 504.95 -12.15 494.05 -23.05 497.90 -19.20
CHAMBLFERT 2024/05/22 0.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 397.55 439.00 263.45 -0.60% 2.11% 2.92% 2.04% 1.60% -1.75% 7.53% 31.25% 30.32% Range:13.4% BO: 426.7 R: 439.0 52 -11 395.15 -2.40 405.95 8.40 409.15 11.60 405.65 8.10 403.90 6.35 390.60 -6.95 427.50 29.95 521.80 124.25 518.10 120.55
CHAMBLFERT 2024/06/25 0.70 Strong Up Bullish, VWAP-Resist 506.70 574.35 263.45 2.73% -1.57% 0.02% 3.25% 0.28% 1.18% -0.26% -2.22% 2.07% Range:36.9% BO: 557.85 R: 574.35 64 95 520.55 13.85 498.75 -7.95 506.80 0.10 523.15 16.45 508.10 1.40 512.70 6.00 505.40 -1.30 495.45 -11.25 517.20 10.50
CHAMBLFERT 2024/07/02 0.68 Strong Up Bullish, VWAP-Resist 508.10 574.35 263.45 1.43% 1.97% 1.88% 5.16% 0.91% -0.53% -2.77% 3.41% -4.34% Range:36.9% BO: 557.85 R: 574.35 60 44 515.35 7.25 518.10 10.00 517.65 9.55 534.30 26.20 512.70 4.60 505.40 -2.70 494.05 -14.05 525.45 17.35 486.05 -22.05
CHAMBLFERT 2024/05/28 0.57 Weak Down Bullish, 20EMA-Support, VWAP-Resist 405.65 439.00 263.45 -0.43% -1.73% -4.07% 0.36% -13.24% 4.34% 15.28% 24.94% 23.41% Range:9.3% BO: 426.7 R: 439.0 56 Bearish Engulfing 108 403.90 -1.75 398.65 -7.00 389.15 -16.50 407.10 1.45 351.95 -53.70 423.25 17.60 467.65 62.00 506.80 101.15 500.60 94.95
CHAMBLFERT 2024/06/14 0.64 Weak Up Bullish, VWAP-Resist 426.70 439.00 263.45 2.73% 9.60% 30.74% 21.19% 22.29% 22.60% 25.22% 19.91% 21.09% Range:19.1% BO: 434.85 R: 437.0 57 Bearish Engulfing 106 438.35 11.65 467.65 40.95 557.85 131.15 517.10 90.40 521.80 95.10 523.15 96.45 534.30 107.60 511.65 84.95 516.70 90.00
CHAMBLFERT 2024/08/05 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 497.90 574.35 263.45 -1.18% 3.88% 3.06% 4.94% 5.89% 1.50% 3.59% 3.17% 4.30% Range:9.0% BO: 534.3 R: 542.7 49 -8 492.00 -5.90 517.20 19.30 513.15 15.25 522.50 24.60 527.25 29.35 505.35 7.45 515.75 17.85 513.70 15.80 519.30 21.40
CHAMBLFERT 2024/05/07 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 389.05 439.00 263.45 4.02% -0.53% 1.11% 0.84% 2.49% 2.18% 3.82% 4.85% 43.39% Range:14.4% BO: 426.7 R: 439.0 51 -16 404.70 15.65 387.00 -2.05 393.35 4.30 392.30 3.25 398.75 9.70 397.55 8.50 403.90 14.85 407.90 18.85 557.85 168.80
CHAMBLFERT 2024/05/15 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 400.20 439.00 263.45 0.91% 1.19% 0.59% -0.66% -1.26% -0.39% 0.54% 9.53% 26.64% Range:14.4% BO: 426.7 R: 439.0 55 -21 403.85 3.65 404.95 4.75 402.55 2.35 397.55 -2.65 395.15 -5.05 398.65 -1.55 402.35 2.15 438.35 38.15 506.80 106.60
CHAMBLFERT 2024/05/29 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 403.90 439.00 263.45 -1.30% -3.65% 0.79% -12.86% -3.29% 5.84% 38.12% 29.52% 22.90% Range:9.3% BO: 426.7 R: 439.0 54 3 Outside Down 54 398.65 -5.25 389.15 -14.75 407.10 3.20 351.95 -51.95 390.60 -13.30 427.50 23.60 557.85 153.95 523.15 119.25 496.40 92.50
CHAMBLFERT 2024/07/19 0.83 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 490.70 574.35 263.45 3.89% -0.93% 0.68% -0.65% 0.97% 7.08% 6.48% 6.74% 7.77% Range:16.2% BO: 557.85 R: 574.35 50 Bearish Engulfing -100 509.80 19.10 486.15 -4.55 494.05 3.35 487.50 -3.20 495.45 4.75 525.45 34.75 522.50 31.80 523.75 33.05 528.85 38.15
CHAMBLFERT 2024/05/09 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 387.00 439.00 263.45 1.64% 1.37% 3.04% 3.41% 4.35% 4.90% 0.56% 9.37% 34.83% Range:14.4% BO: 426.7 R: 439.0 49 Bearish Engulfing -25 393.35 6.35 392.30 5.30 398.75 11.75 400.20 13.20 403.85 16.85 405.95 18.95 389.15 2.15 423.25 36.25 521.80 134.80
CHALET 2024/07/16 1.46 Strong Up Neutral, 50MA-Resist, VWAP-Resist 780.65 958.00 535.10 -1.32% -1.95% 3.99% 3.19% 9.86% 8.06% 2.70% -0.58% 2.72% Range:9.4% BO: 861.35 R: 909.9 36 -167 770.35 -10.30 765.45 -15.20 811.80 31.15 805.55 24.90 857.60 76.95 843.55 62.90 801.75 21.10 776.15 -4.50 801.90 21.25
CHALET 2024/04/25 0.43 Strong Up Bullish, VWAP-Resist 894.15 958.00 535.10 -1.16% -2.54% -3.27% -1.63% -2.91% -6.93% -12.19% -14.43% -6.12% Range:9.1% BO: 901.4 R: 958.0 63 163 883.80 -10.35 871.45 -22.70 864.90 -29.25 879.60 -14.55 868.10 -26.05 832.15 -62.00 785.15 -109.00 765.15 -129.00 839.45 -54.70
CHALET 2024/06/25 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 830.50 958.00 535.10 -1.99% -2.84% -3.27% 3.71% 2.23% 1.49% -6.00% 0.56% -3.46% Range:11.2% BO: 870.0 R: 0 54 45 813.95 -16.55 806.95 -23.55 803.35 -27.15 861.35 30.85 849.00 18.50 842.90 12.40 780.65 -49.85 835.15 4.65 801.75 -28.75
CHALET 2024/08/09 0.15 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 786.00 958.00 535.10 0.39% -1.74% -2.49% -0.72% -1.25% 4.88% 8.87% 12.24% 13.04% Range:10.7% BO: 857.6 R: 869.4 43 -87 789.05 3.05 772.35 -13.65 766.45 -19.55 780.35 -5.65 776.15 -9.85 824.35 38.35 855.75 69.75 882.20 96.20 888.50 102.50
CHALET 2024/07/31 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 843.55 958.00 535.10 -1.24% -2.47% -4.88% -7.76% -4.96% -9.14% -5.82% 1.45% 6.15% Range:11.1% BO: 861.35 R: 909.9 54 86 833.05 -10.50 822.70 -20.85 802.40 -41.15 778.05 -65.50 801.75 -41.80 766.45 -77.10 794.45 -49.10 855.75 12.20 895.45 51.90
CHALET 2024/05/24 0.55 Strong Down Neutral, VWAP-Resist 770.90 958.00 535.10 0.88% -0.67% -0.75% -1.43% 1.75% 6.54% 7.20% 5.58% 9.57% Range:14.2% BO: 894.15 R: 930.35 34 -70 777.65 6.75 765.75 -5.15 765.15 -5.75 759.90 -11.00 784.40 13.50 821.35 50.45 826.40 55.50 813.95 43.05 844.70 73.80
CHALET 2024/08/08 0.22 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 789.30 958.00 535.10 -0.42% -0.03% -2.15% -2.89% -1.13% 0.96% 5.81% 13.97% 12.38% Range:10.7% BO: 857.6 R: 869.4 43 -93 786.00 -3.30 789.05 -0.25 772.35 -16.95 766.45 -22.85 780.35 -8.95 796.85 7.55 835.15 45.85 899.60 110.30 887.05 97.75
CHALET 2024/07/02 4.76 Strong Up Bullish, VWAP-Resist 849.00 958.00 535.10 1.03% 0.29% 0.09% -0.51% -0.72% -8.05% 1.01% -3.10% -9.72% Range:13.2% BO: 861.35 R: 874.9 57 173 857.75 8.75 851.50 2.50 849.75 0.75 844.70 -4.30 842.90 -6.10 780.65 -68.35 857.60 8.60 822.70 -26.30 766.45 -82.55
CHALET 2024/07/23 0.51 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 805.55 958.00 535.10 6.46% 2.80% 3.67% 2.58% 5.80% -3.41% -4.12% -1.08% 8.99% Range:11.1% BO: 861.35 R: 909.9 47 -38 857.60 52.05 828.10 22.55 835.15 29.60 826.30 20.75 852.25 46.70 778.05 -27.50 772.35 -33.20 796.85 -8.70 877.95 72.40
CHALET 2024/06/14 1.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 826.40 958.00 535.10 -0.99% -2.90% -0.38% 1.08% 1.91% 4.23% 2.21% -6.78% 3.13% Range:11.1% BO: 841.25 R: 862.0 55 Cup and Handle 84 818.25 -8.15 802.45 -23.95 823.25 -3.15 835.35 8.95 842.15 15.75 861.35 34.95 844.70 18.30 770.35 -56.05 852.25 25.85
CHALET 2024/06/12 0.24 Weak Up Bullish, 50MA-Support, VWAP-Resist 841.25 958.00 535.10 -1.91% -1.77% -2.73% -4.61% -2.14% -4.08% 1.22% -5.85% -0.73% Range:11.1% BO: 839.9 R: 862.0 60 147 825.20 -16.05 826.40 -14.85 818.25 -23.00 802.45 -38.80 823.25 -18.00 806.95 -34.30 851.50 10.25 792.05 -49.20 835.15 -6.10
CHALET 2024/06/24 1.00 Strong Up Bullish, 50MA-Support, VWAP-Resist 842.15 958.00 535.10 -1.38% -3.35% -4.18% -4.61% 2.28% 0.30% -5.95% -1.67% -7.61% Range:11.2% BO: 841.25 R: 864.8 58 87 830.50 -11.65 813.95 -28.20 806.95 -35.20 803.35 -38.80 861.35 19.20 844.70 2.55 792.05 -50.10 828.10 -14.05 778.05 -64.10
CHALET 2024/06/19 1.23 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 802.45 958.00 535.10 2.59% 4.10% 4.95% 3.50% 1.43% 6.89% 4.86% 1.17% 3.81% Range:11.1% BO: 841.25 R: 864.8 48 8 823.25 20.80 835.35 32.90 842.15 39.70 830.50 28.05 813.95 11.50 857.75 55.30 841.45 39.00 811.80 9.35 833.05 30.60
CHALET 2024/05/09 0.65 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 829.35 958.00 535.10 0.34% -2.03% -4.92% -6.08% -4.84% -7.05% -5.42% 1.27% 1.54% Range:7.2% BO: 894.15 R: 930.35 41 -213 832.15 2.80 812.55 -16.80 788.55 -40.80 778.90 -50.45 789.20 -40.15 770.90 -58.45 784.40 -44.95 839.90 10.55 842.15 12.80
CHALET 2024/05/21 0.69 Strong Down Neutral, VWAP-Resist 767.10 958.00 535.10 0.05% 1.65% 0.50% 1.38% -0.18% -2.52% 9.49% 8.90% 11.82% Range:14.2% BO: 894.15 R: 930.35 31 -103 767.45 0.35 779.75 12.65 770.90 3.80 777.65 10.55 765.75 -1.35 747.80 -19.30 839.90 72.80 835.35 68.25 857.75 90.65
CHALET 2024/07/09 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 842.90 958.00 535.10 -0.17% -0.79% -2.46% -6.03% -7.39% 1.74% 0.08% -6.75% -5.75% Range:6.8% BO: 861.35 R: 909.9 54 44 841.45 -1.45 836.25 -6.65 822.20 -20.70 792.05 -50.85 780.65 -62.25 857.60 14.70 843.55 0.65 786.00 -56.90 794.45 -48.45
CHALET 2024/07/15 1.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 792.05 958.00 535.10 -1.44% -2.74% -3.36% 2.49% 1.70% 7.60% -1.77% -1.48% 2.32% Range:8.0% BO: 861.35 R: 909.9 39 -139 780.65 -11.40 770.35 -21.70 765.45 -26.60 811.80 19.75 805.55 13.50 852.25 60.20 778.05 -14.00 780.35 -11.70 810.40 18.35
CHALET 2024/04/24 0.33 Strong Up Bullish, VWAP-Resist 883.90 958.00 535.10 1.16% -0.01% -1.41% -2.15% -0.49% -6.17% -10.71% -13.37% -7.08% Range:11.9% BO: 901.4 R: 958.0 61 117 894.15 10.25 883.80 -0.10 871.45 -12.45 864.90 -19.00 879.60 -4.30 829.35 -54.55 789.20 -94.70 765.75 -118.15 821.35 -62.55
CHALET 2024/05/07 5.03 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 877.50 958.00 535.10 -1.03% -5.49% -5.17% -7.40% -10.14% -12.54% -12.80% -6.40% -6.18% Range:5.4% BO: 894.15 R: 930.35 55 Bullish Engulfing 56 868.45 -9.05 829.35 -48.15 832.15 -45.35 812.55 -64.95 788.55 -88.95 767.45 -110.05 765.15 -112.35 821.35 -56.15 823.25 -54.25
CHALET 2024/06/18 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 818.25 958.00 535.10 -1.93% 0.61% 2.09% 2.92% 1.50% 3.76% 3.01% -6.45% 3.09% Range:11.1% BO: 841.25 R: 864.8 52 Cup and Handle 49 802.45 -15.80 823.25 5.00 835.35 17.10 842.15 23.90 830.50 12.25 849.00 30.75 842.90 24.65 765.45 -52.80 843.55 25.30
CHALET 2024/07/29 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 826.30 958.00 535.10 3.14% 2.09% 0.82% -0.44% -2.89% -4.51% -7.11% -2.95% 8.87% Range:11.1% BO: 861.35 R: 909.9 51 53 852.25 25.95 843.55 17.25 833.05 6.75 822.70 -3.60 802.40 -23.90 789.05 -37.25 767.55 -58.75 801.90 -24.40 899.60 73.30
CHALET 2024/06/13 0.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.20 958.00 535.10 0.15% -0.84% -2.76% -0.24% 1.23% -2.65% 2.98% -5.40% 0.13% Range:11.1% BO: 841.25 R: 862.0 55 Bearish Engulfing 96 826.40 1.20 818.25 -6.95 802.45 -22.75 823.25 -1.95 835.35 10.15 803.35 -21.85 849.75 24.55 780.65 -44.55 826.30 1.10
CHALET 2024/07/25 0.42 Sideways Bullish, 20EMA-Support, VWAP-Resist 828.10 958.00 535.10 0.85% -0.22% 2.92% 1.87% 0.60% -4.69% -5.77% -1.74% 6.92% Range:11.1% BO: 861.35 R: 909.9 52 34 835.15 7.05 826.30 -1.80 852.25 24.15 843.55 15.45 833.05 4.95 789.30 -38.80 780.35 -47.75 813.65 -14.45 885.40 57.30
CHALET 2024/06/26 0.26 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 813.95 958.00 535.10 -0.86% -1.30% 5.82% 4.31% 5.38% 3.38% -5.36% 1.52% -3.03% Range:11.2% BO: 870.0 R: 0 49 -31 806.95 -7.00 803.35 -10.60 861.35 47.40 849.00 35.05 857.75 43.80 841.45 27.50 770.35 -43.60 826.30 12.35 789.30 -24.65
CHALET 2024/05/08 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 868.45 958.00 535.10 -4.50% -4.18% -6.44% -9.20% -10.31% -10.21% -12.50% -3.34% -3.81% Range:5.4% BO: 894.15 R: 930.35 52 -21 829.35 -39.10 832.15 -36.30 812.55 -55.90 788.55 -79.90 778.90 -89.55 779.75 -88.70 759.90 -108.55 839.45 -29.00 835.35 -33.10
CHALET 2024/05/06 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 862.70 958.00 535.10 1.72% 0.67% -3.87% -3.54% -5.81% -11.08% -11.24% -9.77% -6.98% Range:5.4% BO: 894.15 R: 930.35 51 3 Outside Down -38 877.50 14.80 868.45 5.75 829.35 -33.35 832.15 -30.55 812.55 -50.15 767.10 -95.60 765.75 -96.95 778.45 -84.25 802.45 -60.25
CHALET 2024/07/19 0.49 Strong Up Neutral, VWAP-Resist 765.45 958.00 535.10 6.06% 5.24% 12.04% 8.18% 9.11% 7.48% 2.68% 1.14% 11.80% Range:11.1% BO: 861.35 R: 909.9 33 -154 811.80 46.35 805.55 40.10 857.60 92.15 828.10 62.65 835.15 69.70 822.70 57.25 786.00 20.55 774.20 8.75 855.75 90.30
CHALET 2024/05/28 0.29 Strong Down Neutral, VWAP-Resist 765.75 958.00 535.10 -0.08% -0.76% 2.44% 2.47% -2.34% 9.68% 4.79% 4.91% 9.89% Range:14.4% BO: 894.15 R: 930.35 34 Bearish Engulfing -66 765.15 -0.60 759.90 -5.85 784.40 18.65 784.65 18.90 747.80 -17.95 839.90 74.15 802.45 36.70 803.35 37.60 841.45 75.70
CHALET 2024/06/27 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 806.95 958.00 535.10 -0.45% 6.74% 5.21% 6.30% 5.52% 3.63% -5.14% 5.61% -2.60% Range:11.2% BO: 870.0 R: 0 47 -85 803.35 -3.60 861.35 54.40 849.00 42.05 857.75 50.80 851.50 44.55 836.25 29.30 765.45 -41.50 852.25 45.30 786.00 -20.95
CHALET 2024/08/02 0.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 822.70 958.00 535.10 -2.47% -5.43% -2.55% -4.06% -4.46% -5.66% 0.20% 6.72% 7.17% Range:10.8% BO: 857.75 R: 870.0 49 26 802.40 -20.30 778.05 -44.65 801.75 -20.95 789.30 -33.40 786.00 -36.70 776.15 -46.55 824.35 1.65 877.95 55.25 881.65 58.95
CHALET 2024/08/01 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 833.05 958.00 535.10 -1.24% -3.68% -6.60% -3.76% -5.25% -6.33% -4.35% 5.16% 6.60% Range:10.8% BO: 909.9 R: 0 52 57 822.70 -10.35 802.40 -30.65 778.05 -55.00 801.75 -31.30 789.30 -43.75 780.35 -52.70 796.85 -36.20 876.05 43.00 888.00 54.95
CHALET 2024/05/17 0.49 Strong Down Neutral, VWAP-Resist 785.15 958.00 535.10 -2.30% -2.25% -0.69% -1.81% -0.96% -0.06% 6.92% 4.85% 8.13% Range:12.9% BO: 894.15 R: 930.35 34 -100 767.10 -18.05 767.45 -17.70 779.75 -5.40 770.90 -14.25 777.65 -7.50 784.65 -0.50 839.45 54.30 823.25 38.10 849.00 63.85
CHALET 2024/06/03 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 784.65 958.00 535.10 -4.70% -1.82% -0.79% 4.68% 6.98% 4.28% 5.84% 8.52% -0.51% Range:13.6% BO: 879.6 R: 918.05 43 60 747.80 -36.85 770.35 -14.30 778.45 -6.20 821.35 36.70 839.45 54.80 818.25 33.60 830.50 45.85 851.50 66.85 780.65 -4.00
CHALET 2024/07/12 0.26 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 822.20 958.00 535.10 -3.67% -5.05% -6.31% -6.90% -1.26% 0.50% -2.41% -6.78% -1.04% Range:6.8% BO: 861.35 R: 909.9 47 -58 792.05 -30.15 780.65 -41.55 770.35 -51.85 765.45 -56.75 811.80 -10.40 826.30 4.10 802.40 -19.80 766.45 -55.75 813.65 -8.55
CHALET 2024/05/03 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 868.10 958.00 535.10 -0.62% 1.08% 0.04% -4.46% -4.14% -9.56% -10.42% -11.26% -5.74% Range:6.2% BO: 901.4 R: 930.35 53 Bearish Engulfing 3 862.70 -5.40 877.50 9.40 868.45 0.35 829.35 -38.75 832.15 -35.95 785.15 -82.95 777.65 -90.45 770.35 -97.75 818.25 -49.85
CHALET 2024/08/05 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.40 958.00 535.10 -3.03% -0.08% -1.63% -2.04% -1.66% -4.34% 1.40% 12.14% 9.76% Range:10.7% BO: 857.6 R: 870.0 44 -32 778.05 -24.35 801.75 -0.65 789.30 -13.10 786.00 -16.40 789.05 -13.35 767.55 -34.85 813.65 11.25 899.85 97.45 880.70 78.30
CHALET 2024/05/14 4.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 788.55 958.00 535.10 -1.22% 0.08% -0.43% -2.72% -2.68% -2.97% -2.31% 4.80% 2.33% Range:11.8% BO: 894.15 R: 930.35 33 3 Outside Down -171 778.90 -9.65 789.20 0.65 785.15 -3.40 767.10 -21.45 767.45 -21.10 765.15 -23.40 770.35 -18.20 826.40 37.85 806.95 18.40
CHALET 2024/04/30 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 864.90 958.00 535.10 1.70% 0.37% -0.25% 1.46% 0.41% -9.94% -9.85% -9.28% -4.59% Range:6.2% BO: 901.4 R: 958.0 53 -4 879.60 14.70 868.10 3.20 862.70 -2.20 877.50 12.60 868.45 3.55 778.90 -86.00 779.75 -85.15 784.65 -80.25 825.20 -39.70
CHALET 2024/05/29 0.95 Strong Down Neutral, VWAP-Resist 765.15 958.00 535.10 -0.69% 2.52% 2.55% -2.27% 0.68% 9.95% 7.59% 12.57% 9.29% Range:13.4% BO: 883.8 R: 918.05 34 3 Outside Down -76 759.90 -5.25 784.40 19.25 784.65 19.50 747.80 -17.35 770.35 5.20 841.25 76.10 823.25 58.10 861.35 96.20 836.25 71.10
CHALET 2024/07/11 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 836.25 958.00 535.10 -1.68% -5.29% -6.65% -7.88% -8.47% -0.13% -1.62% -7.64% -1.42% Range:6.8% BO: 909.9 R: 0 52 -3 822.20 -14.05 792.05 -44.20 780.65 -55.60 770.35 -65.90 765.45 -70.80 835.15 -1.10 822.70 -13.55 772.35 -63.90 824.35 -11.90
CHALET 2024/04/29 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 871.45 958.00 535.10 -0.75% 0.94% -0.38% -1.00% 0.69% -9.51% -11.93% -9.99% -3.47% Range:6.2% BO: 901.4 R: 958.0 55 35 864.90 -6.55 879.60 8.15 868.10 -3.35 862.70 -8.75 877.50 6.05 788.55 -82.90 767.45 -104.00 784.40 -87.05 841.25 -30.20
CHALET 2024/06/06 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 778.45 958.00 535.10 5.51% 7.84% 7.89% 8.07% 6.01% 7.31% 3.20% 8.28% 4.28% Range:14.8% BO: 877.5 R: 918.05 44 52 821.35 42.90 839.45 61.00 839.90 61.45 841.25 62.80 825.20 46.75 835.35 56.90 803.35 24.90 842.90 64.45 811.80 33.35
CHALET 2024/07/05 0.25 Strong Up Bullish, VWAP-Resist 849.75 958.00 535.10 -0.59% -0.81% -0.98% -1.59% -3.24% -4.47% -2.76% -5.65% -9.67% Range:10.6% BO: 861.35 R: 909.9 57 66 844.70 -5.05 842.90 -6.85 841.45 -8.30 836.25 -13.50 822.20 -27.55 811.80 -37.95 826.30 -23.45 801.75 -48.00 767.55 -82.20
CHALET 2024/07/08 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 844.70 958.00 535.10 -0.21% -0.38% -1.00% -2.66% -6.23% -4.63% 0.89% -6.56% -8.35% Range:9.6% BO: 861.35 R: 909.9 55 63 842.90 -1.80 841.45 -3.25 836.25 -8.45 822.20 -22.50 792.05 -52.65 805.55 -39.15 852.25 7.55 789.30 -55.40 774.20 -70.50
CHALET 2024/05/30 0.30 Strong Down Neutral, VWAP-Resist 759.90 958.00 535.10 3.22% 3.26% -1.59% 1.38% 2.44% 8.59% 9.93% 11.73% 8.20% Range:13.6% BO: 879.6 R: 918.05 33 -93 784.40 24.50 784.65 24.75 747.80 -12.10 770.35 10.45 778.45 18.55 825.20 65.30 835.35 75.45 849.00 89.10 822.20 62.30
CHALET 2024/08/06 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 778.05 958.00 535.10 3.05% 1.45% 1.02% 1.41% -0.73% -0.49% 4.16% 13.80% 10.35% Range:10.7% BO: 857.6 R: 870.0 40 -74 801.75 23.70 789.30 11.25 786.00 7.95 789.05 11.00 772.35 -5.70 774.20 -3.85 810.40 32.35 885.40 107.35 858.55 80.50
CHALET 2024/05/13 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 812.55 958.00 535.10 -2.95% -4.14% -2.87% -3.37% -5.59% -5.76% -7.97% 1.56% 0.17% Range:9.1% BO: 894.15 R: 930.35 38 Bearish Engulfing -187 788.55 -24.00 778.90 -33.65 789.20 -23.35 785.15 -27.40 767.10 -45.45 765.75 -46.80 747.80 -64.75 825.20 12.65 813.95 1.40
CHALET 2024/06/11 0.54 Sideways Bullish, 50MA-Support, VWAP-Resist 839.90 958.00 535.10 0.16% -1.75% -1.61% -2.58% -4.46% -3.09% 2.13% -2.11% -1.40% Range:11.0% BO: 839.45 R: 851.45 59 203 841.25 1.35 825.20 -14.70 826.40 -13.50 818.25 -21.65 802.45 -37.45 813.95 -25.95 857.75 17.85 822.20 -17.70 828.10 -11.80
CHALET 2024/07/18 1.58 Strong Up Neutral, VWAP-Resist 770.35 958.00 535.10 -0.64% 5.38% 4.57% 11.33% 7.50% 8.14% 2.46% -0.36% 8.41% Range:10.6% BO: 861.35 R: 909.9 34 -170 765.45 -4.90 811.80 41.45 805.55 35.20 857.60 87.25 828.10 57.75 833.05 62.70 789.30 18.95 767.55 -2.80 835.15 64.80
CHALET 2024/05/22 0.37 Strong Down Neutral, VWAP-Resist 767.45 958.00 535.10 1.60% 0.45% 1.33% -0.22% -0.30% 0.38% 9.62% 9.73% 10.95% Range:14.2% BO: 894.15 R: 930.35 31 -100 779.75 12.30 770.90 3.45 777.65 10.20 765.75 -1.70 765.15 -2.30 770.35 2.90 841.25 73.80 842.15 74.70 851.50 84.05
CHALET 2024/06/28 0.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 803.35 958.00 535.10 7.22% 5.68% 6.77% 5.99% 5.78% 2.35% 1.05% 5.00% -1.78% Range:11.2% BO: 870.0 R: 0 46 -117 861.35 58.00 849.00 45.65 857.75 54.40 851.50 48.15 849.75 46.40 822.20 18.85 811.80 8.45 843.55 40.20 789.05 -14.30
CGCL 2024/05/15 0.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 223.35 820.85 191.20 1.07% -0.16% -0.36% -0.31% -0.36% -5.53% -3.94% -0.34% -3.64% Range:13.1% BO: 245.05 R: 251.75 48 -30 225.75 2.40 223.00 -0.35 222.55 -0.80 222.65 -0.70 222.55 -0.80 211.00 -12.35 214.55 -8.80 222.58 -0.77 215.21 -8.14
CGCL 2024/04/18 0.22 Weak Up Bullish, 50MA-Support, VWAP-Resist 230.45 820.85 191.20 -1.69% -0.80% -1.32% -2.13% -1.56% -3.58% 1.84% -3.38% -2.99% Range:17.6% BO: 245.05 R: 251.75 52 92 226.55 -3.90 228.60 -1.85 227.40 -3.05 225.55 -4.90 226.85 -3.60 222.20 -8.25 234.70 4.25 222.65 -7.80 223.55 -6.90
CGCL 2024/08/02 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.03 820.85 191.20 -2.60% -3.65% -3.42% -4.21% -2.91% -4.65% 0.39% -0.23% -0.66% Range:7.8% BO: 226.5 R: 229.5 49 34 208.46 -5.57 206.22 -7.81 206.71 -7.32 205.02 -9.01 207.81 -6.22 204.07 -9.96 214.87 0.84 213.54 -0.49 212.62 -1.41
CGCL 2024/06/19 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.24 820.85 191.20 1.61% 0.46% -1.22% -2.16% -2.88% -2.47% 2.91% -3.37% 2.88% Range:6.5% BO: 234.0 R: 0 50 95 222.76 3.52 220.25 1.01 216.56 -2.68 214.50 -4.74 212.92 -6.32 213.82 -5.42 225.62 6.38 211.86 -7.38 225.55 6.31
CGCL 2024/07/19 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.57 820.85 191.20 -0.33% 0.55% -0.77% -1.46% -1.73% 0.69% -2.24% -0.33% -2.32% Range:6.9% BO: 226.5 R: 236.25 44 -59 211.86 -0.71 213.74 1.17 210.93 -1.64 209.46 -3.11 208.89 -3.68 214.03 1.46 207.81 -4.76 211.87 -0.70 207.63 -4.94
CGCL 2024/08/12 0.34 Weak Down Bearish, VWAP-Resist 205.59 820.85 191.20 -1.92% -2.57% -1.17% -0.74% -0.37% 3.85% 3.17% 3.62% -0.38% Range:9.5% BO: 226.5 R: 229.22 42 -97 201.65 -3.94 200.31 -5.28 203.19 -2.40 204.07 -1.52 204.83 -0.76 213.51 7.92 212.10 6.51 213.03 7.44 204.80 -0.79
CGCL 2024/07/03 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 213.82 820.85 191.20 -0.45% -0.88% -1.35% 0.21% 5.52% 0.95% -2.04% -2.51% -4.97% Range:6.5% BO: 224.2 R: 236.25 45 -74 212.85 -0.97 211.93 -1.89 210.93 -2.89 214.27 0.45 225.62 11.80 215.85 2.03 209.46 -4.36 208.46 -5.36 203.19 -10.63
CGCL 2024/05/07 0.18 Weak Down Neutral, VWAP-Resist 213.05 820.85 191.20 9.48% 3.97% 10.16% 8.14% 5.84% 4.51% -0.42% 0.99% 4.56% Range:13.1% BO: 245.05 R: 251.75 41 -185 233.25 20.20 221.50 8.45 234.70 21.65 230.40 17.35 225.50 12.45 222.65 9.60 212.15 -0.90 215.15 2.10 222.76 9.71
CGCL 2024/07/29 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 210.00 820.85 191.20 -0.20% -0.49% 7.40% 1.92% -0.73% -2.10% -2.46% 1.14% 2.20% Range:7.8% BO: 226.5 R: 229.5 42 -76 209.59 -0.41 208.97 -1.03 225.55 15.55 214.03 4.03 208.46 -1.54 205.59 -4.41 204.83 -5.17 212.40 2.40 214.62 4.62
CGCL 2024/05/27 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 221.75 820.85 191.20 -4.87% -4.33% -4.85% -4.55% 0.81% -3.24% 0.37% -3.40% -3.37% Range:9.2% BO: 234.7 R: 240.9 47 -59 210.95 -10.80 212.15 -9.60 211.00 -10.75 211.65 -10.10 223.55 1.80 214.56 -7.19 222.58 0.83 214.21 -7.54 214.27 -7.48
CGCL 2024/04/29 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 223.80 820.85 191.20 -1.25% -0.51% -0.71% -1.97% -4.80% 0.76% -0.51% -5.43% -4.63% Range:17.6% BO: 245.05 R: 251.75 48 3 Outside Down -33 221.00 -2.80 222.65 -1.15 222.20 -1.60 219.40 -4.40 213.05 -10.75 225.50 1.70 222.65 -1.15 211.65 -12.15 213.44 -10.36
CGCL 2024/06/26 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 212.92 820.85 191.20 0.61% 1.08% -0.07% 0.80% 0.42% 5.96% 1.38% -1.37% -3.71% Range:6.5% BO: 236.25 R: 0 43 -73 214.21 1.29 215.21 2.29 212.78 -0.14 214.62 1.70 213.82 0.90 225.62 12.70 215.85 2.93 210.00 -2.92 205.02 -7.90
CGCL 2024/06/18 2.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 222.58 820.85 191.20 -1.50% 0.08% -1.05% -2.70% -3.63% -3.58% -3.73% -4.50% -6.11% Range:7.1% BO: 225.75 R: 229.8 54 209 219.24 -3.34 222.76 0.18 220.25 -2.33 216.56 -6.02 214.50 -8.08 214.62 -7.96 214.27 -8.31 212.57 -10.01 208.97 -13.61
CGCL 2024/04/23 0.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 227.40 820.85 191.20 -0.81% -0.24% -1.03% -1.58% -2.81% 2.57% -1.78% -2.48% -5.65% Range:17.6% BO: 245.05 R: 251.75 50 26 225.55 -1.85 226.85 -0.55 225.05 -2.35 223.80 -3.60 221.00 -6.40 233.25 5.85 223.35 -4.05 221.75 -5.65 214.55 -12.85
CGCL 2024/04/25 0.11 Weak Up Neutral, 50MA-Resist, VWAP-Resist 226.85 820.85 191.20 -0.79% -1.34% -2.58% -1.85% -2.05% 3.46% -1.70% -6.48% -5.42% Range:17.6% BO: 245.05 R: 251.75 50 11 225.05 -1.80 223.80 -3.05 221.00 -5.85 222.65 -4.20 222.20 -4.65 234.70 7.85 223.00 -3.85 212.15 -14.70 214.56 -12.29
CGCL 2024/07/01 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.78 820.85 191.20 0.86% 0.49% 0.03% -0.40% -0.87% 3.33% 0.45% 6.00% -5.23% Range:6.5% BO: 224.2 R: 236.25 44 -80 214.62 1.84 213.82 1.04 212.85 0.07 211.93 -0.85 210.93 -1.85 219.86 7.08 213.74 0.96 225.55 12.77 201.65 -11.13
CGCL 2024/07/16 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.39 820.85 191.20 -0.71% -2.22% -2.54% -1.68% -2.97% -3.87% -4.91% -6.13% -2.30% Range:6.9% BO: 226.5 R: 236.25 49 3 Outside Down 52 215.85 -1.54 212.57 -4.82 211.86 -5.53 213.74 -3.65 210.93 -6.46 208.97 -8.42 206.71 -10.68 204.07 -13.32 212.40 -4.99
CGCL 2024/05/29 0.22 Sideways Neutral, VWAP-Resist 212.15 820.85 191.20 -0.54% -0.24% 5.37% -1.18% 1.13% 0.61% 5.00% 0.30% 4.28% Range:10.1% BO: 234.7 R: 240.9 40 -210 211.00 -1.15 211.65 -0.50 223.55 11.40 209.65 -2.50 214.55 2.40 213.44 1.29 222.76 10.61 212.78 0.63 221.23 9.08
CGCL 2024/06/25 6.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.50 820.85 191.20 -0.74% -0.14% 0.33% -0.80% 0.06% -0.11% 1.35% -2.62% -3.63% Range:6.5% BO: 224.2 R: 234.0 45 58 212.92 -1.58 214.21 -0.29 215.21 0.71 212.78 -1.72 214.62 0.12 214.27 -0.23 217.39 2.89 208.89 -5.61 206.71 -7.79
CGCL 2024/07/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.62 820.85 191.20 -0.37% -0.82% -1.25% -1.72% -0.16% 1.29% -1.72% -0.27% -6.67% Range:6.5% BO: 224.2 R: 236.25 46 -66 213.82 -0.80 212.85 -1.77 211.93 -2.69 210.93 -3.69 214.27 -0.35 217.39 2.77 210.93 -3.69 214.03 -0.59 200.31 -14.31
CGCL 2024/05/02 0.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.65 820.85 191.20 -0.20% -1.46% -4.31% 4.76% -0.52% 1.39% -0.31% -5.84% 0.70% Range:17.6% BO: 245.05 R: 251.75 47 -64 222.20 -0.45 219.40 -3.25 213.05 -9.60 233.25 10.60 221.50 -1.15 225.75 3.10 221.95 -0.70 209.65 -13.00 224.20 1.55
CGCL 2024/06/24 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 216.56 820.85 191.20 -0.95% -1.68% -1.09% -0.62% -1.75% -2.60% 1.52% -3.28% -4.77% Range:6.5% BO: 234.0 R: 0 47 9 214.50 -2.06 212.92 -3.64 214.21 -2.35 215.21 -1.35 212.78 -3.78 210.93 -5.63 219.86 3.30 209.46 -7.10 206.22 -10.34
CGCL 2024/07/24 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 210.93 820.85 191.20 -0.70% -0.97% -0.44% -0.64% -0.93% -2.00% -5.03% 1.87% 1.88% Range:6.9% BO: 226.5 R: 236.25 43 -68 209.46 -1.47 208.89 -2.04 210.00 -0.93 209.59 -1.34 208.97 -1.96 206.71 -4.22 200.31 -10.62 214.87 3.94 214.90 3.97
CGCL 2024/04/22 0.17 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 228.60 820.85 191.20 -0.52% -1.33% -0.77% -1.55% -2.10% -6.80% -1.36% -2.91% -6.15% Range:17.6% BO: 245.05 R: 251.75 51 47 227.40 -1.20 225.55 -3.05 226.85 -1.75 225.05 -3.55 223.80 -4.80 213.05 -15.55 225.50 -3.10 221.95 -6.65 214.55 -14.05
CGCL 2024/08/06 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 206.22 820.85 191.20 0.24% -0.58% 0.77% -0.31% -2.22% 2.74% 3.66% 3.39% 2.22% Range:9.0% BO: 226.5 R: 229.5 42 -126 206.71 0.49 205.02 -1.20 207.81 1.59 205.59 -0.63 201.65 -4.57 211.87 5.65 213.77 7.55 213.22 7.00 210.80 4.58
CGCL 2024/04/26 0.26 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 225.05 820.85 191.20 -0.56% -1.80% -1.07% -1.27% -2.51% 2.38% -1.11% -6.24% -4.98% Range:17.6% BO: 245.05 R: 251.75 49 Bearish Engulfing -9 223.80 -1.25 221.00 -4.05 222.65 -2.40 222.20 -2.85 219.40 -5.65 230.40 5.35 222.55 -2.50 211.00 -14.05 213.84 -11.21
CGCL 2024/06/28 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 215.21 820.85 191.20 -1.13% -0.27% -0.65% -1.10% -1.52% 5.25% -1.56% -2.90% -4.47% Range:6.5% BO: 224.2 R: 236.25 46 -57 212.78 -2.43 214.62 -0.59 213.82 -1.39 212.85 -2.36 211.93 -3.28 226.50 11.29 211.86 -3.35 208.97 -6.24 205.59 -9.62
CGCL 2024/07/25 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 209.46 820.85 191.20 -0.27% 0.26% 0.06% -0.23% 7.68% -2.12% -2.99% 1.93% 1.80% Range:7.5% BO: 226.5 R: 236.25 41 -84 208.89 -0.57 210.00 0.54 209.59 0.13 208.97 -0.49 225.55 16.09 205.02 -4.44 203.19 -6.27 213.51 4.05 213.22 3.76
CGCL 2024/06/21 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 220.25 820.85 191.20 -1.68% -2.61% -3.33% -2.74% -2.29% -3.78% 2.84% -4.23% -5.35% Range:6.5% BO: 234.0 R: 0 51 62 216.56 -3.69 214.50 -5.75 212.92 -7.33 214.21 -6.04 215.21 -5.04 211.93 -8.32 226.50 6.25 210.93 -9.32 208.46 -11.79
CGCL 2024/06/04 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 209.65 820.85 191.20 2.34% 2.34% 2.62% 2.34% 2.00% 4.57% 1.56% 1.09% 2.96% Range:10.7% BO: 234.7 R: 240.9 41 -114 214.55 4.90 214.55 4.90 215.15 5.50 214.56 4.91 213.84 4.19 219.24 9.59 212.92 3.27 211.93 2.28 215.85 6.20
CGCL 2024/05/24 0.15 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 221.95 820.85 191.20 -0.09% -4.96% -4.42% -4.93% -4.64% -3.06% 1.01% -4.07% -4.97% Range:9.2% BO: 234.7 R: 240.9 47 -48 221.75 -0.20 210.95 -11.00 212.15 -9.80 211.00 -10.95 211.65 -10.30 215.15 -6.80 224.20 2.25 212.92 -9.03 210.93 -11.02
CGCL 2024/05/09 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 221.50 820.85 191.20 5.96% 4.02% 1.81% 0.84% 1.92% 0.20% -4.45% -3.46% -2.23% Range:13.1% BO: 245.05 R: 251.75 48 -9 234.70 13.20 230.40 8.90 225.50 4.00 223.35 1.85 225.75 4.25 221.95 0.45 211.65 -9.85 213.84 -7.66 216.56 -4.94
CGCL 2024/04/19 0.23 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.55 820.85 191.20 0.90% 0.38% -0.44% 0.13% -0.66% -3.16% 1.70% -1.77% -7.46% Range:17.6% BO: 245.05 R: 251.75 50 52 228.60 2.05 227.40 0.85 225.55 -1.00 226.85 0.30 225.05 -1.50 219.40 -7.15 230.40 3.85 222.55 -4.00 209.65 -16.90
CGCL 2024/05/06 0.10 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 219.40 820.85 191.20 -2.89% 6.31% 0.96% 6.97% 5.01% 1.44% -3.85% -2.21% -0.07% Range:16.6% BO: 245.05 R: 251.75 45 -121 213.05 -6.35 233.25 13.85 221.50 2.10 234.70 15.30 230.40 11.00 222.55 3.15 210.95 -8.45 214.55 -4.85 219.24 -0.16
CGCL 2024/05/03 0.05 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.20 820.85 191.20 -1.26% -4.12% 4.97% -0.32% 5.63% 0.36% -0.20% -3.44% 0.17% Range:17.6% BO: 245.05 R: 251.75 47 -85 219.40 -2.80 213.05 -9.15 233.25 11.05 221.50 -0.70 234.70 12.50 223.00 0.80 221.75 -0.45 214.55 -7.65 222.58 0.38
CGCL 2024/08/07 0.33 Weak Down Neutral, VWAP-Resist 206.71 820.85 191.20 -0.82% 0.53% -0.54% -2.45% -3.10% 3.64% 2.75% 3.44% 1.43% Range:9.0% BO: 226.5 R: 229.5 43 -125 205.02 -1.69 207.81 1.10 205.59 -1.12 201.65 -5.06 200.31 -6.40 214.24 7.53 212.40 5.69 213.82 7.11 209.67 2.96
CGCL 2024/07/05 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 211.93 820.85 191.20 -0.47% 1.10% 6.46% 4.39% 6.87% -0.03% -0.91% -2.46% -3.35% Range:5.5% BO: 224.2 R: 236.25 43 -94 210.93 -1.00 214.27 2.34 225.62 13.69 221.23 9.30 226.50 14.57 211.86 -0.07 210.00 -1.93 206.71 -5.22 204.83 -7.10
CGCL 2024/07/26 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 208.89 820.85 191.20 0.53% 0.34% 0.04% 7.98% 2.46% -0.52% -2.31% 2.34% 2.36% Range:7.8% BO: 226.5 R: 229.5 41 -82 210.00 1.11 209.59 0.70 208.97 0.08 225.55 16.66 214.03 5.14 207.81 -1.08 204.07 -4.82 213.77 4.88 213.82 4.93
CGCL 2024/06/20 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 222.76 820.85 191.20 -1.13% -2.78% -3.71% -4.42% -3.84% -4.45% -0.69% -4.05% -3.92% Range:6.5% BO: 234.0 R: 0 53 97 220.25 -2.51 216.56 -6.20 214.50 -8.26 212.92 -9.84 214.21 -8.55 212.85 -9.91 221.23 -1.53 213.74 -9.02 214.03 -8.73
CGCL 2024/08/05 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.46 820.85 191.20 -1.07% -0.84% -1.65% -0.31% -1.38% -1.74% 2.42% 3.09% 2.27% Range:8.0% BO: 226.5 R: 229.5 44 -89 206.22 -2.24 206.71 -1.75 205.02 -3.44 207.81 -0.65 205.59 -2.87 204.83 -3.63 213.51 5.05 214.90 6.44 213.20 4.74
CGCL 2024/05/17 0.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.00 820.85 191.20 -0.20% -0.16% -0.20% -0.47% -0.56% 0.25% -3.78% -0.11% -3.76% Range:11.0% BO: 239.25 R: 244.75 48 0 222.55 -0.45 222.65 -0.35 222.55 -0.45 221.95 -1.05 221.75 -1.25 223.55 0.55 214.56 -8.44 222.76 -0.24 214.62 -8.38
CGCL 2024/07/23 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.74 820.85 191.20 -1.31% -2.00% -2.27% -1.75% -1.94% -3.52% -5.66% 0.19% -0.09% Range:6.9% BO: 226.5 R: 236.25 46 -41 210.93 -2.81 209.46 -4.28 208.89 -4.85 210.00 -3.74 209.59 -4.15 206.22 -7.52 201.65 -12.09 214.14 0.40 213.54 -0.20
CGCL 2024/05/14 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.50 820.85 191.20 -0.95% 0.11% -1.11% -1.31% -1.26% -5.92% -4.86% -0.58% -5.01% Range:13.1% BO: 245.05 R: 251.75 49 50 223.35 -2.15 225.75 0.25 223.00 -2.50 222.55 -2.95 222.65 -2.85 212.15 -13.35 214.55 -10.95 224.20 -1.30 214.21 -11.29
CGCL 2024/06/10 0.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 214.56 820.85 191.20 -0.34% -0.52% -0.24% 4.49% 3.74% -0.03% 0.03% 3.11% -1.69% Range:10.7% BO: 234.7 R: 240.9 45 -13 213.84 -0.72 213.44 -1.12 214.04 -0.52 224.20 9.64 222.58 8.02 214.50 -0.06 214.62 0.06 221.23 6.67 210.93 -3.63
CGCL 2024/05/22 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.65 820.85 191.20 -0.04% -0.31% -0.40% -5.25% -4.72% -3.64% -4.14% -2.74% -4.40% Range:9.2% BO: 234.7 R: 240.9 48 -25 222.55 -0.10 221.95 -0.70 221.75 -0.90 210.95 -11.70 212.15 -10.50 214.55 -8.10 213.44 -9.21 216.56 -6.09 212.85 -9.80
CGCL 2024/05/13 0.23 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 230.40 820.85 191.20 -2.13% -3.06% -2.02% -3.21% -3.41% -8.44% -9.01% -7.10% -7.59% Range:13.1% BO: 245.05 R: 251.75 52 112 225.50 -4.90 223.35 -7.05 225.75 -4.65 223.00 -7.40 222.55 -7.85 210.95 -19.45 209.65 -20.75 214.04 -16.36 212.92 -17.48
CGCL 2024/06/12 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 213.44 820.85 191.20 0.28% 5.04% 4.28% 2.72% 4.37% 0.36% -0.28% 3.01% -2.13% Range:9.0% BO: 230.4 R: 234.0 44 -11 214.04 0.60 224.20 10.76 222.58 9.14 219.24 5.80 222.76 9.32 214.21 0.77 212.85 -0.59 219.86 6.42 208.89 -4.55
CGCL 2024/08/08 0.34 Weak Down Bearish, VWAP-Resist 205.02 820.85 191.20 1.36% 0.28% -1.64% -2.30% -0.89% 4.45% 0.24% 4.68% 1.85% Range:9.5% BO: 226.5 R: 229.5 41 -126 207.81 2.79 205.59 0.57 201.65 -3.37 200.31 -4.71 203.19 -1.83 214.14 9.12 205.52 0.50 214.62 9.60 208.82 3.80
CGCL 2024/04/30 0.12 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 221.00 820.85 191.20 0.75% 0.54% -0.72% -3.60% 5.54% 1.06% 0.70% 1.15% -3.15% Range:17.6% BO: 245.05 R: 251.75 46 -86 222.65 1.65 222.20 1.20 219.40 -1.60 213.05 -7.95 233.25 12.25 223.35 2.35 222.55 1.55 223.55 2.55 214.04 -6.96
CGCL 2024/07/11 0.53 Sideways Bullish, 50MA-Support, VWAP-Resist 221.23 820.85 191.20 2.38% -0.62% -1.74% -2.43% -3.91% -5.58% -3.25% -8.85% -2.87% Range:6.5% BO: 225.62 R: 236.25 55 147 226.50 5.27 219.86 -1.37 217.39 -3.84 215.85 -5.38 212.57 -8.66 208.89 -12.34 214.03 -7.20 201.65 -19.58 214.87 -6.36
CGCL 2024/07/04 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 212.85 820.85 191.20 -0.43% -0.90% 0.67% 6.00% 3.94% -0.13% -1.86% -3.11% -4.12% Range:6.5% BO: 224.2 R: 236.25 44 -87 211.93 -0.92 210.93 -1.92 214.27 1.42 225.62 12.77 221.23 8.38 212.57 -0.28 208.89 -3.96 206.22 -6.63 204.07 -8.78
CGCL 2024/05/23 0.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 222.55 820.85 191.20 -0.27% -0.36% -5.21% -4.67% -5.19% -3.59% -3.82% -3.62% -4.77% Range:9.2% BO: 234.7 R: 240.9 48 -36 221.95 -0.60 221.75 -0.80 210.95 -11.60 212.15 -10.40 211.00 -11.55 214.55 -8.00 214.04 -8.51 214.50 -8.05 211.93 -10.62
CGCL 2024/07/15 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 219.86 820.85 191.20 -1.12% -1.82% -3.32% -3.64% -2.78% -4.67% -6.20% -7.58% -2.77% Range:6.9% BO: 226.5 R: 236.25 52 Bearish Engulfing 102 217.39 -2.47 215.85 -4.01 212.57 -7.29 211.86 -8.00 213.74 -6.12 209.59 -10.27 206.22 -13.64 203.19 -16.67 213.77 -6.09
CGCL 2024/04/24 0.14 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 225.55 820.85 191.20 0.58% -0.22% -0.78% -2.02% -1.29% -1.80% 0.09% -6.47% -4.61% Range:17.6% BO: 245.05 R: 251.75 49 -11 226.85 1.30 225.05 -0.50 223.80 -1.75 221.00 -4.55 222.65 -2.90 221.50 -4.05 225.75 0.20 210.95 -14.60 215.15 -10.40
CGCL 2024/06/06 0.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.55 820.85 191.20 0.28% 0.00% -0.33% -0.52% -0.24% 2.66% 0.31% -0.13% -1.25% Range:10.7% BO: 234.7 R: 240.9 45 -26 215.15 0.60 214.56 0.01 213.84 -0.71 213.44 -1.11 214.04 -0.51 220.25 5.70 215.21 0.66 214.27 -0.28 211.86 -2.69
CGCL 2024/06/13 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 214.04 820.85 191.20 4.75% 3.99% 2.43% 4.07% 2.90% 0.55% -0.99% 1.57% -1.89% Range:7.1% BO: 225.75 R: 232.8 45 -7 224.20 10.16 222.58 8.54 219.24 5.20 222.76 8.72 220.25 6.21 215.21 1.17 211.93 -2.11 217.39 3.35 210.00 -4.04
CGCL 2024/06/27 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.21 820.85 191.20 0.47% -0.67% 0.19% -0.18% -0.63% 3.28% -0.77% -2.16% -2.99% Range:6.5% BO: 224.2 R: 236.25 45 -33 215.21 1.00 212.78 -1.43 214.62 0.41 213.82 -0.39 212.85 -1.36 221.23 7.02 212.57 -1.64 209.59 -4.62 207.81 -6.40
CGCL 2024/06/11 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 213.84 820.85 191.20 -0.19% 0.09% 4.84% 4.09% 2.53% -0.43% -0.01% 5.92% -2.05% Range:10.7% BO: 234.7 R: 240.9 45 -21 213.44 -0.40 214.04 0.20 224.20 10.36 222.58 8.74 219.24 5.40 212.92 -0.92 213.82 -0.02 226.50 12.66 209.46 -4.38
CGCL 2024/07/31 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 208.97 820.85 191.20 7.93% 2.42% -0.24% -1.32% -1.08% -4.14% 2.52% -0.64% 1.94% Range:7.8% BO: 226.5 R: 229.5 41 -77 225.55 16.58 214.03 5.06 208.46 -0.51 206.22 -2.75 206.71 -2.26 200.31 -8.66 214.24 5.27 207.63 -1.34 213.03 4.06
CGCL 2024/07/18 0.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 215.85 820.85 191.20 -1.52% -1.85% -0.98% -2.28% -2.96% 4.49% -5.02% -5.11% -4.79% Range:6.9% BO: 226.5 R: 236.25 48 -5 212.57 -3.28 211.86 -3.99 213.74 -2.11 210.93 -4.92 209.46 -6.39 225.55 9.70 205.02 -10.83 204.83 -11.02 205.52 -10.33
CGCL 2024/05/21 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.55 820.85 191.20 0.04% 0.00% -0.27% -0.36% -5.21% -5.80% -3.91% -1.03% -3.92% Range:9.2% BO: 234.7 R: 241.2 48 -20 222.65 0.10 222.55 0.00 221.95 -0.60 221.75 -0.80 210.95 -11.60 209.65 -12.90 213.84 -8.71 220.25 -2.30 213.82 -8.73
CGCL 2024/07/30 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 209.59 820.85 191.20 -0.30% 7.61% 2.12% -0.54% -1.61% -3.79% 1.09% -1.94% 1.15% Range:7.8% BO: 226.5 R: 229.5 42 -60 208.97 -0.62 225.55 15.96 214.03 4.44 208.46 -1.13 206.22 -3.37 201.65 -7.94 211.87 2.28 205.52 -4.07 212.01 2.42
CGCL 2024/05/28 1.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.95 820.85 191.20 0.57% 0.02% 0.33% 5.97% -0.62% 1.37% 3.93% 2.02% 6.95% Range:10.1% BO: 234.7 R: 240.9 39 -230 212.15 1.20 211.00 0.05 211.65 0.70 223.55 12.60 209.65 -1.30 213.84 2.89 219.24 8.29 215.21 4.26 225.62 14.67
CESC 2024/06/21 0.56 Sideways Bullish, VWAP-Resist 150.78 157.65 82.30 0.86% 0.45% 11.41% 9.60% 7.84% 11.43% 23.97% 11.85% 13.10% Range:13.7% BO: 152.2 R: 155.7 56 71 152.07 1.29 151.46 0.68 167.98 17.20 165.26 14.48 162.60 11.82 168.02 17.24 186.92 36.14 168.64 17.86 170.53 19.75
CESC 2024/06/10 0.61 Sideways Bullish, VWAP-Resist 146.73 157.65 82.30 0.71% 1.47% 2.31% 2.06% 3.07% 3.22% 8.07% 30.78% 14.93% Range:13.7% BO: 152.2 R: 155.7 53 61 147.77 1.04 148.88 2.15 150.12 3.39 149.75 3.02 151.24 4.51 151.46 4.73 158.57 11.84 191.90 45.17 168.64 21.91
CESC 2024/04/30 1.05 Weak Up Bullish, VWAP-Resist 147.35 150.60 82.30 3.63% 3.73% 1.12% -3.39% -2.61% -4.61% -0.51% 3.29% 1.88% Range:17.5% BO: 147.4 R: 150.3 69 223 152.70 5.35 152.85 5.50 149.00 1.65 142.35 -5.00 143.50 -3.85 140.55 -6.80 146.60 -0.75 152.20 4.85 150.12 2.77
CESC 2024/04/23 0.78 Weak Up Bullish, VWAP-Resist 142.30 149.90 82.30 -0.81% -0.60% 0.84% 3.58% 3.55% 0.84% -1.23% 2.60% 0.04% Range:20.9% BO: 143.55 R: 145.8 64 73 141.15 -1.15 141.45 -0.85 143.50 1.20 147.40 5.10 147.35 5.05 143.50 1.20 140.55 -1.75 146.00 3.70 142.35 0.05
CESC 2024/06/19 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.45 157.65 82.30 0.42% 0.89% 1.75% 1.34% 12.40% 6.44% 24.50% 12.06% 21.67% Range:13.7% BO: 152.2 R: 155.7 55 Cup and Handle 58 150.08 0.63 150.78 1.33 152.07 2.62 151.46 2.01 167.98 18.53 159.07 9.62 186.06 36.61 167.48 18.03 181.84 32.39
CESC 2024/07/08 1.66 Weak Up Bullish, VWAP-Resist 172.07 178.80 82.30 5.74% 8.13% 11.52% 8.63% 6.64% -4.07% 0.41% 1.54% 9.11% Range:17.3% BO: 168.02 R: 171.2 69 162 181.94 9.87 186.06 13.99 191.90 19.83 186.92 14.85 183.49 11.42 165.06 -7.01 172.78 0.71 174.72 2.65 187.75 15.68
CESC 2024/07/02 0.39 Weak Up Bullish, VWAP-Resist 158.57 171.20 82.30 0.32% 0.30% 5.96% 8.51% 14.74% 13.51% 6.35% 13.24% 8.38% Range:21.8% BO: 167.98 R: 171.2 58 Cup and Handle 56 159.07 0.50 159.04 0.47 168.02 9.45 172.07 13.50 181.94 23.37 180.00 21.43 168.64 10.07 179.57 21.00 171.86 13.29
CESC 2024/05/06 1.28 Weak Up Bullish, VWAP-Resist 149.00 157.65 82.30 -4.46% -3.69% -6.01% -4.90% -5.97% -1.24% -4.83% -4.46% 0.30% Range:16.6% BO: 152.85 R: 157.65 65 84 142.35 -6.65 143.50 -5.50 140.05 -8.95 141.70 -7.30 140.10 -8.90 147.15 -1.85 141.80 -7.20 142.35 -6.65 149.45 0.45
CESC 2024/05/30 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 142.85 157.65 82.30 2.94% 6.55% -8.05% -4.76% -0.35% 5.09% 5.55% 11.00% 30.85% Range:8.4% BO: 152.85 R: 157.65 49 -10 147.05 4.20 152.20 9.35 131.35 -11.50 136.05 -6.80 142.35 -0.50 150.12 7.27 150.78 7.93 158.57 15.72 186.92 44.07
CESC 2024/07/16 0.43 Strong Up Bullish, VWAP-Resist 180.00 192.70 82.30 -2.43% -6.99% -6.96% -8.30% -6.31% -4.16% -3.06% -3.45% 10.17% Range:22.1% BO: 191.9 R: 192.7 63 53 175.63 -4.37 167.41 -12.59 167.48 -12.52 165.06 -14.94 168.64 -11.36 172.52 -7.48 174.50 -5.50 173.79 -6.21 198.30 18.30
CESC 2024/07/26 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 166.88 192.70 82.30 0.04% 3.54% 3.38% 8.96% 7.60% 5.32% 4.14% 22.31% 13.85% Range:17.4% BO: 191.9 R: 192.7 50 -75 166.95 0.07 172.78 5.90 172.52 5.64 181.84 14.96 179.57 12.69 175.75 8.87 173.79 6.91 204.11 37.23 189.99 23.11
CESC 2024/07/24 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 168.64 192.70 82.30 -0.57% -1.04% -1.00% 2.45% 2.30% 3.47% 1.91% 11.91% 14.87% Range:21.1% BO: 191.9 R: 192.7 51 -50 167.68 -0.96 166.88 -1.76 166.95 -1.69 172.78 4.14 172.52 3.88 174.50 5.86 171.86 3.22 188.72 20.08 193.71 25.07
CESC 2024/06/28 0.57 Weak Up Bullish, VWAP-Resist 162.60 171.20 82.30 -0.71% -2.48% -2.17% -2.19% 3.33% 14.96% 3.00% 6.10% 9.75% Range:21.8% BO: 167.98 R: 171.2 64 145 161.44 -1.16 158.57 -4.03 159.07 -3.53 159.04 -3.56 168.02 5.42 186.92 24.32 167.48 4.88 172.52 9.92 178.46 15.86
CESC 2024/07/22 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 167.48 192.70 82.30 -1.44% 0.69% 0.12% -0.36% -0.32% 1.82% 6.56% 14.63% 18.09% Range:21.8% BO: 191.9 R: 192.7 50 -43 165.06 -2.42 168.64 1.16 167.68 0.20 166.88 -0.60 166.95 -0.53 170.53 3.05 178.46 10.98 191.99 24.51 197.77 30.29
CESC 2024/08/09 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 175.75 192.70 82.30 1.54% 0.01% -2.21% -3.91% -1.12% 7.38% 11.40% 10.63% 11.29% Range:14.0% BO: 191.9 R: 192.7 55 72 178.46 2.71 175.77 0.02 171.86 -3.89 168.87 -6.88 173.79 -1.96 188.72 12.97 195.79 20.04 194.44 18.69 195.60 19.85
CESC 2024/08/07 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 174.50 192.70 82.30 0.13% 0.72% 2.27% 0.73% -1.51% 10.02% 13.64% 8.88% 8.43% Range:14.0% BO: 191.9 R: 192.7 54 Cup and Handle 77 174.72 0.22 175.75 1.25 178.46 3.96 175.77 1.27 171.86 -2.64 191.99 17.49 198.30 23.80 189.99 15.49 189.21 14.71
CESC 2024/06/25 0.55 Sideways Bullish, VWAP-Resist 151.46 157.65 82.30 10.91% 9.11% 7.36% 6.59% 4.69% 20.12% 18.84% 10.18% 15.21% Range:13.7% BO: 152.2 R: 155.7 57 80 167.98 16.52 165.26 13.80 162.60 11.14 161.44 9.98 158.57 7.11 181.94 30.48 180.00 28.54 166.88 15.42 174.50 23.04
CESC 2024/05/15 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.55 157.65 82.30 0.43% 4.70% 4.70% 5.59% 4.30% 1.64% 1.28% 7.61% 15.69% Range:8.4% BO: 152.85 R: 157.65 49 -54 141.15 0.60 147.15 6.60 147.15 6.60 148.40 7.85 146.60 6.05 142.85 2.30 142.35 1.80 151.24 10.69 162.60 22.05
CESC 2024/08/05 0.78 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 170.53 192.70 82.30 2.04% 2.33% 2.46% 3.06% 4.65% 3.73% 22.21% 13.59% 12.84% Range:17.1% BO: 191.9 R: 192.7 51 -18 174.01 3.48 174.50 3.97 174.72 4.19 175.75 5.22 178.46 7.93 176.89 6.36 208.41 37.88 193.71 23.18 192.43 21.90
CESC 2024/06/03 1.45 Sideways Bullish, VWAP-Resist 152.20 157.65 82.30 -13.70% -10.61% -6.47% -3.42% -3.59% -0.63% -0.49% 4.49% 18.27% Range:8.4% BO: 152.85 R: 157.65 62 3 Outside Up 223 131.35 -20.85 136.05 -16.15 142.35 -9.85 147.00 -5.20 146.73 -5.47 151.24 -0.96 151.46 -0.74 159.04 6.84 180.00 27.80
CESC 2024/04/25 0.26 Weak Up Bullish, VWAP-Resist 141.45 149.90 82.30 1.45% 4.21% 4.17% 7.95% 8.06% 0.18% 4.03% 2.79% 3.73% Range:17.3% BO: 146.8 R: 0 62 22 143.50 2.05 147.40 5.95 147.35 5.90 152.70 11.25 152.85 11.40 141.70 0.25 147.15 5.70 145.40 3.95 146.73 5.28
CESC 2024/07/01 0.58 Weak Up Bullish, VWAP-Resist 161.44 171.20 82.30 -1.78% -1.47% -1.49% 4.08% 6.58% 13.66% 2.24% 12.64% 8.88% Range:21.8% BO: 167.98 R: 171.2 62 89 158.57 -2.87 159.07 -2.37 159.04 -2.40 168.02 6.58 172.07 10.63 183.49 22.05 165.06 3.62 181.84 20.40 175.77 14.33
CESC 2024/06/04 2.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 131.35 157.65 82.30 3.58% 8.37% 11.91% 11.71% 12.50% 13.78% 27.89% 27.92% 33.71% Range:14.1% BO: 152.85 R: 157.65 38 -237 136.05 4.70 142.35 11.00 147.00 15.65 146.73 15.38 147.77 16.42 149.45 18.10 167.98 36.63 168.02 36.67 175.63 44.28
CESC 2024/07/18 0.55 Strong Up Bullish, VWAP-Resist 175.63 192.70 82.30 -4.68% -4.64% -6.02% -3.98% -4.53% 3.54% -0.52% 0.72% 10.48% Range:22.1% BO: 191.9 R: 192.7 58 23 167.41 -8.22 167.48 -8.15 165.06 -10.57 168.64 -6.99 167.68 -7.95 181.84 6.21 174.72 -0.91 176.89 1.26 194.04 18.41
CESC 2024/05/28 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 141.80 157.65 82.30 2.54% 0.74% 3.70% 7.33% -7.37% 4.21% 5.39% 14.67% 31.21% Range:8.4% BO: 152.85 R: 157.65 48 Bearish Engulfing -3 145.40 3.60 142.85 1.05 147.05 5.25 152.20 10.40 131.35 -10.45 147.77 5.97 149.45 7.65 162.60 20.80 186.06 44.26
CESC 2024/07/03 1.12 Weak Up Bullish, VWAP-Resist 159.07 171.20 82.30 -0.02% 5.63% 8.17% 14.38% 16.97% 10.41% 5.41% 7.20% 6.16% Range:21.8% BO: 167.98 R: 171.2 58 45 159.04 -0.03 168.02 8.95 172.07 13.00 181.94 22.87 186.06 26.99 175.63 16.56 167.68 8.61 170.53 11.46 168.87 9.80
CESC 2024/05/23 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 146.60 157.65 82.30 -1.09% -0.41% -3.27% -0.82% -2.56% -2.90% 2.40% 3.32% 14.61% Range:8.4% BO: 152.85 R: 157.65 57 Bearish Engulfing 60 145.00 -1.60 146.00 -0.60 141.80 -4.80 145.40 -1.20 142.85 -3.75 142.35 -4.25 150.12 3.52 151.46 4.86 168.02 21.42
CESC 2024/05/03 1.32 Weak Up Bullish, VWAP-Resist 152.85 157.65 82.30 -2.52% -6.87% -6.12% -8.37% -7.29% -3.73% -4.48% -10.99% -1.05% Range:17.9% BO: 152.7 R: 155.5 75 188 149.00 -3.85 142.35 -10.50 143.50 -9.35 140.05 -12.80 141.70 -11.15 147.15 -5.70 146.00 -6.85 136.05 -16.80 151.24 -1.61
CESC 2024/07/31 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 172.52 192.70 82.30 5.40% 4.09% -1.15% 0.86% 1.15% -0.38% 11.29% 13.49% 13.03% Range:17.4% BO: 191.9 R: 192.7 56 -7 181.84 9.32 179.57 7.05 170.53 -1.99 174.01 1.49 174.50 1.98 171.86 -0.66 191.99 19.47 195.79 23.27 195.00 22.48
CESC 2024/04/24 0.45 Weak Up Bullish, VWAP-Resist 141.15 149.90 82.30 0.21% 1.66% 4.43% 4.39% 8.18% -0.78% 0.00% 0.46% 4.14% Range:20.9% BO: 146.8 R: 0 62 42 141.45 0.30 143.50 2.35 147.40 6.25 147.35 6.20 152.70 11.55 140.05 -1.10 141.15 0.00 141.80 0.65 147.00 5.85
CESC 2024/07/12 0.78 Strong Up Bullish, VWAP-Resist 186.92 192.70 82.30 -1.84% -3.70% -6.04% -10.44% -10.40% -10.68% -8.77% -8.06% 11.50% Range:22.4% BO: 191.9 R: 192.6 72 Bearish Engulfing 127 183.49 -3.43 180.00 -6.92 175.63 -11.29 167.41 -19.51 167.48 -19.44 166.95 -19.97 170.53 -16.39 171.86 -15.06 208.41 21.49
CESC 2024/07/15 0.53 Strong Up Bullish, VWAP-Resist 183.49 192.70 82.30 -1.90% -4.28% -8.76% -8.73% -10.04% -5.84% -5.17% -7.97% 11.24% Range:22.1% BO: 191.9 R: 192.7 68 3 Outside Down 89 180.00 -3.49 175.63 -7.86 167.41 -16.08 167.48 -16.01 165.06 -18.43 172.78 -10.71 174.01 -9.48 168.87 -14.62 204.11 20.62
CESC 2024/07/29 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 166.95 192.70 82.30 3.49% 3.34% 8.92% 7.56% 2.14% 6.89% 5.95% 18.78% 19.11% Range:17.4% BO: 191.9 R: 192.7 50 -65 172.78 5.83 172.52 5.57 181.84 14.89 179.57 12.62 170.53 3.58 178.46 11.51 176.89 9.94 198.30 31.35 198.85 31.90
CESC 2024/06/24 1.08 Sideways Bullish, VWAP-Resist 152.07 157.65 82.30 -0.40% 10.46% 8.67% 6.92% 6.16% 13.15% 20.66% 10.27% 14.43% Range:13.7% BO: 152.2 R: 155.7 58 Cup and Handle 85 151.46 -0.61 167.98 15.91 165.26 13.19 162.60 10.53 161.44 9.37 172.07 20.00 183.49 31.42 167.68 15.61 174.01 21.94
CESC 2024/05/07 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 142.35 157.65 82.30 0.81% -1.62% -0.46% -1.58% 0.18% 4.25% 2.14% 3.27% 5.43% Range:15.6% BO: 152.85 R: 157.65 53 -17 143.50 1.15 140.05 -2.30 141.70 -0.65 140.10 -2.25 142.60 0.25 148.40 6.05 145.40 3.05 147.00 4.65 150.08 7.73
CESC 2024/07/23 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 165.06 192.70 82.30 2.17% 1.59% 1.10% 1.15% 4.68% 5.42% 6.49% 15.23% 17.50% Range:21.4% BO: 191.9 R: 192.7 48 Bearish Engulfing -84 168.64 3.58 167.68 2.62 166.88 1.82 166.95 1.89 172.78 7.72 174.01 8.95 175.77 10.71 190.20 25.14 193.94 28.88
CESC 2024/07/25 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 167.68 192.70 82.30 -0.48% -0.44% 3.04% 2.89% 8.44% 4.20% 0.71% 24.29% 12.08% Range:21.1% BO: 191.9 R: 192.7 50 -60 166.88 -0.80 166.95 -0.73 172.78 5.10 172.52 4.84 181.84 14.16 174.72 7.04 168.87 1.19 208.41 40.73 187.93 20.25
CESC 2024/05/13 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Support 140.10 157.65 82.30 1.78% 0.32% 0.75% 5.03% 5.03% 1.21% -6.25% 7.15% 19.90% Range:8.4% BO: 152.85 R: 157.65 49 Bearish Engulfing -101 142.60 2.50 140.55 0.45 141.15 1.05 147.15 7.05 147.15 7.05 141.80 1.70 131.35 -8.75 150.12 10.02 167.98 27.88
CESC 2024/05/16 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 141.15 157.65 82.30 4.25% 4.25% 5.14% 3.86% 2.73% 4.18% 4.14% 5.88% 14.37% Range:8.4% BO: 152.85 R: 157.65 50 -59 147.15 6.00 147.15 6.00 148.40 7.25 146.60 5.45 145.00 3.85 147.05 5.90 147.00 5.85 149.45 8.30 161.44 20.29
CESC 2024/04/18 1.19 Weak Up Bullish, VWAP-Resist 142.35 149.90 82.30 -0.98% 0.84% -0.04% -0.84% -0.63% 7.38% -0.46% 4.25% 6.92% Range:20.5% BO: 142.75 R: 145.2 67 78 140.95 -1.40 143.55 1.20 142.30 -0.05 141.15 -1.20 141.45 -0.90 152.85 10.50 141.70 -0.65 148.40 6.05 152.20 9.85
CESC 2024/05/09 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.05 157.65 82.30 1.18% 0.04% 1.82% 0.36% 0.79% 3.53% 5.00% 5.51% 8.58% Range:11.4% BO: 152.85 R: 157.65 49 -84 141.70 1.65 140.10 0.05 142.60 2.55 140.55 0.50 141.15 1.10 145.00 4.95 147.05 7.00 147.77 7.72 152.07 12.02
CESC 2024/07/30 1.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 172.78 192.70 82.30 -0.15% 5.24% 3.93% -1.30% 0.71% 1.73% 8.66% 12.30% 12.54% Range:17.4% BO: 191.9 R: 192.7 56 -18 172.52 -0.26 181.84 9.06 179.57 6.79 170.53 -2.25 174.01 1.23 175.77 2.99 187.75 14.97 194.04 21.26 194.44 21.66
CESC 2024/06/27 1.83 Weak Up Bullish, VWAP-Resist 165.26 171.20 82.30 -1.61% -2.31% -4.05% -3.75% -3.76% 16.12% 1.30% 4.55% 6.35% Range:21.8% BO: 167.98 R: 170.0 67 254 162.60 -2.66 161.44 -3.82 158.57 -6.69 159.07 -6.19 159.04 -6.22 191.90 26.64 167.41 2.15 172.78 7.52 175.75 10.49
CESC 2024/07/19 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 167.41 192.70 82.30 0.04% -1.40% 0.73% 0.16% -0.32% 7.26% 4.98% 12.15% 16.95% Range:22.1% BO: 191.9 R: 192.7 50 -25 167.48 0.07 165.06 -2.35 168.64 1.23 167.68 0.27 166.88 -0.53 179.57 12.16 175.75 8.34 187.75 20.34 195.79 28.38
CESC 2024/06/18 0.83 Sideways Bullish, VWAP-Resist 151.24 157.65 82.30 -1.18% -0.77% -0.30% 0.55% 0.15% 4.85% 20.30% 10.69% 14.07% Range:13.7% BO: 152.2 R: 155.7 57 107 149.45 -1.79 150.08 -1.16 150.78 -0.46 152.07 0.83 151.46 0.22 158.57 7.33 181.94 30.70 167.41 16.17 172.52 21.28
CERA 2024/07/11 0.12 Strong Up Bullish, VWAP-Resist 8923.05 9650.00 6591.20 0.74% 1.38% 2.78% 0.84% -2.27% -1.74% 0.18% 10.72% 9.53% Range:19.0% BO: 9650.0 R: 0 64 -20 8988.70 65.65 9046.60 123.55 9170.75 247.70 8997.90 74.85 8720.45 -202.60 8768.20 -154.85 8938.90 15.85 9880.00 956.95 9773.00 849.95
CERA 2024/06/24 3.12 Strong Up Bullish, VWAP-Resist 9142.25 9450.00 6591.20 -1.53% -1.60% -4.23% -5.02% -4.40% -1.50% -1.05% -3.96% 7.56% Range:24.4% BO: 9090.3 R: 9290.1 85 176 9002.00 -140.25 8995.55 -146.70 8755.30 -386.95 8683.25 -459.00 8740.15 -402.10 9005.50 -136.75 9046.60 -95.65 8780.35 -361.90 9833.60 691.35
CERA 2024/05/10 0.31 Strong Down Neutral, VWAP-Resist 6744.35 9252.00 6591.20 5.56% 2.96% 6.37% 4.43% 5.91% 6.35% 6.16% 9.97% 33.47% Range:9.1% BO: 7418.15 R: 7577.7 34 -103 7119.40 375.05 6944.20 199.85 7173.80 429.45 7042.80 298.45 7142.70 398.35 7172.35 428.00 7159.90 415.55 7416.70 672.35 9002.00 2257.65
CERA 2024/04/25 0.22 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7245.10 9252.00 6591.20 -0.56% -0.44% -0.75% -2.74% -5.42% -6.91% -1.41% -2.45% 1.55% Range:11.1% BO: 7626.0 R: 7825.0 51 -10 7204.20 -40.90 7212.95 -32.15 7190.90 -54.20 7046.60 -198.50 6852.35 -392.75 6744.35 -500.75 7142.70 -102.40 7067.80 -177.30 7357.75 112.65
CERA 2024/05/29 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7067.80 9252.00 6591.20 -0.36% -0.86% 1.30% -1.09% -2.16% 4.94% 17.37% 23.66% 26.25% Range:6.5% BO: 7212.95 R: 7301.0 48 10 7042.20 -25.60 7006.70 -61.10 7159.90 92.10 6990.45 -77.35 6915.30 -152.50 7416.70 348.90 8295.45 1227.65 8740.15 1672.35 8923.05 1855.25
CERA 2024/05/07 0.59 Strong Down Neutral, VWAP-Resist 6821.50 9252.00 6591.20 -0.68% -1.15% -1.13% 4.37% 1.80% 4.83% 3.61% 5.65% 21.61% Range:10.5% BO: 7626.0 R: 7825.0 36 Bearish Engulfing -169 6774.95 -46.55 6743.10 -78.40 6744.35 -77.15 7119.40 297.90 6944.20 122.70 7151.00 329.50 7067.80 246.30 7207.25 385.75 8295.45 1473.95
CERA 2024/05/31 0.41 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7006.70 9252.00 6591.20 2.19% -0.23% -1.30% 2.10% 2.86% 9.17% 30.48% 28.27% 29.11% Range:6.2% BO: 7190.9 R: 7301.0 46 -85 7159.90 153.20 6990.45 -16.25 6915.30 -91.40 7153.65 146.95 7207.25 200.55 7649.15 642.45 9142.25 2135.55 8987.30 1980.60 9046.60 2039.90
CERA 2024/07/09 1.38 Strong Up Bullish, VWAP-Resist 8980.50 9650.00 6591.20 0.11% -0.64% 0.09% 0.74% 2.12% -0.97% -0.53% 16.03% 8.74% Range:21.3% BO: 9154.7 R: 9450.0 67 98 8990.45 9.95 8923.05 -57.45 8988.70 8.20 9046.60 66.10 9170.75 190.25 8893.25 -87.25 8933.15 -47.35 10420.45 1439.95 9765.10 784.60
CERA 2024/07/31 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 8933.15 9650.00 6591.20 0.92% 0.06% 5.64% 10.08% 11.46% 13.79% 9.31% 4.11% -5.31% Range:4.9% BO: 9650.0 R: 0 55 4 9015.05 81.90 8938.90 5.75 9436.70 503.55 9833.60 900.45 9956.95 1023.80 10164.80 1231.65 9765.10 831.95 9299.95 366.80 8458.70 -474.45
CERA 2024/05/08 0.47 Strong Down Neutral, VWAP-Resist 6774.95 9252.00 6591.20 -0.47% -0.45% 5.08% 2.50% 5.89% 5.58% 3.94% 8.60% 34.18% Range:9.6% BO: 7495.4 R: 7679.3 35 3 Outside Down -143 6743.10 -31.85 6744.35 -30.60 7119.40 344.45 6944.20 169.25 7173.80 398.85 7153.25 378.30 7042.20 267.25 7357.75 582.80 9090.30 2315.35
CERA 2024/05/16 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7042.80 9252.00 6591.20 1.42% 1.13% 1.54% 1.57% 1.17% -0.51% 2.34% 15.27% 24.10% Range:7.7% BO: 7307.35 R: 7371.05 49 41 7142.70 99.90 7122.45 79.65 7151.00 108.20 7153.25 110.45 7125.30 82.50 7006.70 -36.10 7207.25 164.45 8118.00 1075.20 8740.15 1697.35
CERA 2024/08/06 6.19 Strong Up Bullish, VWAP-Resist 9833.60 10178.65 6591.20 1.25% 5.53% 5.97% 4.71% 0.47% -0.44% -2.50% -6.62% -15.95% Range:11.3% BO: 9436.7 R: 9650.0 71 3 Outside Up 354 9956.95 123.35 10377.15 543.55 10420.45 586.85 10296.45 462.85 9880.00 46.40 9790.35 -43.25 9587.60 -246.00 9182.60 -651.00 8264.75 -1568.85
CERA 2024/07/24 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8893.25 9650.00 6591.20 -1.27% -1.41% 1.51% 2.11% 0.45% 11.96% 14.30% 9.89% 3.47% Range:5.3% BO: 9650.0 R: 0 56 -72 8780.35 -112.90 8768.20 -125.05 9027.15 133.90 9081.00 187.75 8933.15 39.90 9956.95 1063.70 10164.80 1271.55 9773.00 879.75 9201.95 308.70
CERA 2024/05/30 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7042.20 9252.00 6591.20 -0.50% 1.67% -0.73% -1.80% 1.58% 7.40% 29.08% 28.94% 27.64% Range:6.5% BO: 7212.95 R: 7301.0 47 -19 7006.70 -35.50 7159.90 117.70 6990.45 -51.75 6915.30 -126.90 7153.65 111.45 7563.00 520.80 9090.30 2048.10 9080.00 2037.80 8988.70 1946.50
CERA 2024/06/10 1.00 Strong Up Bullish, VWAP-Resist 7357.75 9252.00 6591.20 1.87% 0.80% 2.79% 3.96% 9.80% 22.35% 23.41% 21.27% 20.87% Range:8.4% BO: 7207.25 R: 7301.0 59 226 7495.00 137.25 7416.70 58.95 7563.00 205.25 7649.15 291.40 8078.55 720.80 9002.00 1644.25 9080.00 1722.25 8923.05 1565.30 8893.25 1535.50
CERA 2024/08/09 1.61 Strong Up Bullish, VWAP-Resist 10420.45 10789.95 6591.20 -1.19% -5.19% -2.45% -3.06% -5.98% -6.21% -10.75% -18.08% -20.83% Range:16.3% BO: 10377.15 R: 10499.0 77 159 10296.45 -124.00 9880.00 -540.45 10164.80 -255.65 10101.50 -318.95 9797.05 -623.40 9773.00 -647.45 9299.95 -1120.50 8536.30 -1884.15 8250.20 -2170.25
CERA 2024/05/02 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7046.60 9252.00 6591.20 -2.76% -2.13% -3.19% -3.86% -4.31% -0.05% 1.12% -0.80% 8.55% Range:11.1% BO: 7626.0 R: 7825.0 43 -163 6852.35 -194.25 6896.80 -149.80 6821.50 -225.10 6774.95 -271.65 6743.10 -303.50 7042.80 -3.80 7125.30 78.70 6990.45 -56.15 7649.15 602.55
CERA 2024/07/12 0.88 Strong Down Bullish, VWAP-Resist 8988.70 9650.00 6591.20 0.64% 2.03% 0.10% -2.98% -0.04% 0.43% 4.98% 13.08% 8.97% Range:19.0% BO: 9650.0 R: 0 66 Bullish Engulfing 94 9046.60 57.90 9170.75 182.05 8997.90 9.20 8720.45 -268.25 8985.40 -3.30 9027.15 38.45 9436.70 448.00 10164.80 1176.10 9794.65 805.95
CERA 2024/08/12 2.13 Strong Up Bullish, VWAP-Resist 10296.45 10789.95 6591.20 -4.04% -1.28% -1.89% -4.85% -5.89% -4.87% -12.02% -17.85% -19.24% Range:16.3% BO: 10420.45 R: 10789.95 73 109 9880.00 -416.45 10164.80 -131.65 10101.50 -194.95 9797.05 -499.40 9689.75 -606.70 9794.65 -501.80 9058.80 -1237.65 8458.70 -1837.75 8315.85 -1980.60
CERA 2024/05/21 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7122.45 9252.00 6591.20 0.40% 0.43% 0.04% 0.70% 0.23% -1.85% 5.23% 27.63% 26.18% Range:7.7% BO: 7307.35 R: 7338.9 51 78 7151.00 28.55 7153.25 30.80 7125.30 2.85 7172.35 49.90 7138.65 16.20 6990.45 -132.00 7495.00 372.55 9090.30 1967.85 8987.30 1864.85
CERA 2024/07/29 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9027.15 9650.00 6591.20 0.60% -1.04% -0.13% -0.98% 4.54% 14.06% 7.34% 4.83% -4.16% Range:5.3% BO: 9650.0 R: 0 58 26 9081.00 53.85 8933.15 -94.00 9015.05 -12.10 8938.90 -88.25 9436.70 409.55 10296.45 1269.30 9689.75 662.60 9463.20 436.05 8651.55 -375.60
CERA 2024/06/27 1.45 Strong Up Bullish, VWAP-Resist 8755.30 9450.00 6591.20 -0.82% -0.17% 3.71% 2.65% 3.06% 1.92% -0.40% 3.72% 19.02% Range:24.4% BO: 9142.25 R: 9450.0 71 82 8683.25 -72.05 8740.15 -15.15 9080.00 324.70 8987.30 232.00 9022.90 267.60 8923.05 167.75 8720.45 -34.85 9081.00 325.70 10420.45 1665.15
CERA 2024/07/10 0.87 Strong Up Bullish, VWAP-Resist 8990.45 9650.00 6591.20 -0.75% -0.02% 0.62% 2.01% 0.08% -2.34% 0.27% 14.53% 8.35% Range:19.6% BO: 9650.0 R: 0 67 3 8923.05 -67.40 8988.70 -1.75 9046.60 56.15 9170.75 180.30 8997.90 7.45 8780.35 -210.10 9015.05 24.60 10296.45 1306.00 9741.00 750.55
CERA 2024/07/08 0.25 Strong Up Bullish, VWAP-Resist 9005.50 9450.00 6591.20 -0.28% -0.17% -0.92% -0.19% 0.46% 0.13% 0.84% 15.23% 8.72% Range:21.9% BO: 9154.7 R: 9450.0 68 58 8980.50 -25.00 8990.45 -15.05 8923.05 -82.45 8988.70 -16.80 9046.60 41.10 9017.45 11.95 9081.00 75.50 10377.15 1371.65 9790.35 784.85
CERA 2024/04/29 0.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7212.95 9252.00 6591.20 -0.31% -2.31% -5.00% -4.38% -5.43% -3.73% -0.86% -2.86% 2.82% Range:11.1% BO: 7626.0 R: 7825.0 49 -1 7190.90 -22.05 7046.60 -166.35 6852.35 -360.60 6896.80 -316.15 6821.50 -391.45 6944.20 -268.75 7151.00 -61.95 7006.70 -206.25 7416.70 203.75
CERA 2024/07/19 0.19 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 8720.45 9650.00 6591.20 3.04% 3.41% 1.98% 0.69% 0.55% 2.51% 19.49% 12.27% 6.65% Range:11.5% BO: 9650.0 R: 0 53 -153 8985.40 264.95 9017.45 297.00 8893.25 172.80 8780.35 59.90 8768.20 47.75 8938.90 218.45 10420.45 1700.00 9790.35 1069.90 9299.95 579.50
CERA 2024/08/07 1.99 Strong Up Bullish, VWAP-Resist 9956.95 10286.70 6591.20 4.22% 4.66% 3.41% -0.77% 2.09% -1.93% -4.96% -11.59% -17.67% Range:12.4% BO: 9833.6 R: 10178.65 73 236 10377.15 420.20 10420.45 463.50 10296.45 339.50 9880.00 -76.95 10164.80 207.85 9765.10 -191.85 9463.20 -493.75 8803.20 -1153.75 8197.40 -1759.55
CERA 2024/05/24 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7125.30 9252.00 6591.20 0.66% 0.19% -0.81% -1.17% -1.66% 1.15% 7.35% 26.25% 26.39% Range:7.7% BO: 7307.35 R: 7338.9 51 70 7172.35 47.05 7138.65 13.35 7067.80 -57.50 7042.20 -83.10 7006.70 -118.60 7207.25 81.95 7649.15 523.85 8995.55 1870.25 9005.50 1880.20
CERA 2024/06/25 0.68 Strong Up Bullish, VWAP-Resist 9002.00 9450.00 6591.20 -0.07% -2.74% -3.54% -2.91% 0.87% -0.24% 1.87% -2.60% 10.61% Range:24.4% BO: 9142.25 R: 9450.0 80 129 8995.55 -6.45 8755.30 -246.70 8683.25 -318.75 8740.15 -261.85 9080.00 78.00 8980.50 -21.50 9170.75 168.75 8768.20 -233.80 9956.95 954.95
CERA 2024/04/22 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7166.90 9252.00 6591.20 1.96% 1.34% 1.09% 0.52% 0.64% -4.82% -3.11% -0.58% -3.51% Range:13.1% BO: 7626.0 R: 7825.0 48 -19 7307.35 140.45 7262.60 95.70 7245.10 78.20 7204.20 37.30 7212.95 46.05 6821.50 -345.40 6944.20 -222.70 7125.30 -41.60 6915.30 -251.60
CERA 2024/06/07 0.36 Strong Up Bullish, 50MA-Support, VWAP-Resist 7207.25 9252.00 6591.20 2.09% 3.99% 2.91% 4.94% 6.13% 26.85% 21.27% 24.74% 25.12% Range:6.4% BO: 7173.8 R: 7301.0 55 3 Outside Up 123 7357.75 150.50 7495.00 287.75 7416.70 209.45 7563.00 355.75 7649.15 441.90 9142.25 1935.00 8740.15 1532.90 8990.45 1783.20 9017.45 1810.20
CERA 2024/08/02 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8938.90 9650.00 6591.20 5.57% 10.01% 11.39% 16.09% 16.57% 9.60% 9.33% 4.66% -6.47% Range:4.9% BO: 9650.0 R: 0 54 0 9436.70 497.80 9833.60 894.70 9956.95 1018.05 10377.15 1438.25 10420.45 1481.55 9797.05 858.15 9773.00 834.10 9355.85 416.95 8360.20 -578.70
CERA 2024/06/04 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 6990.45 9252.00 6591.20 -1.08% 2.33% 3.10% 5.25% 7.22% 16.13% 28.68% 30.96% 28.72% Range:6.0% BO: 7173.8 R: 7301.0 45 -183 6915.30 -75.15 7153.65 163.20 7207.25 216.80 7357.75 367.30 7495.00 504.55 8118.00 1127.55 8995.55 2005.10 9154.70 2164.25 8997.90 2007.45
CERA 2024/05/14 2.12 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6944.20 9252.00 6591.20 3.31% 1.42% 2.86% 2.57% 2.98% 1.78% -0.42% 10.15% 26.08% Range:7.7% BO: 7307.35 R: 7371.05 45 -3 7173.80 229.60 7042.80 98.60 7142.70 198.50 7122.45 178.25 7151.00 206.80 7067.80 123.60 6915.30 -28.90 7649.15 704.95 8755.30 1811.10
CERA 2024/07/18 0.20 Weak Down Bullish, 20EMA-Support, VWAP-Resist 8997.90 9650.00 6591.20 -3.08% -0.14% 0.22% -1.16% -2.42% 0.19% 15.33% 7.69% 2.43% Range:11.9% BO: 9650.0 R: 0 62 17 8720.45 -277.45 8985.40 -12.50 9017.45 19.55 8893.25 -104.65 8780.35 -217.55 9015.05 17.15 10377.15 1379.25 9689.75 691.85 9216.60 218.70
CERA 2024/07/03 0.50 Strong Up Bullish, VWAP-Resist 8987.30 9450.00 6591.20 0.40% 1.86% 0.20% -0.08% 0.04% 0.12% -2.30% 5.00% 12.40% Range:24.4% BO: 9142.25 R: 9450.0 71 67 9022.90 35.60 9154.70 167.40 9005.50 18.20 8980.50 -6.80 8990.45 3.15 8997.90 10.60 8780.35 -206.95 9436.70 449.40 10101.50 1114.20
CERA 2024/07/26 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8768.20 9650.00 6591.20 2.95% 3.57% 1.88% 2.82% 1.95% 18.84% 11.73% 9.35% 0.40% Range:5.3% BO: 9650.0 R: 0 52 -124 9027.15 258.95 9081.00 312.80 8933.15 164.95 9015.05 246.85 8938.90 170.70 10420.45 1652.25 9797.05 1028.85 9587.60 819.40 8803.20 35.00
CERA 2024/07/15 0.23 Strong Down Bullish, VWAP-Resist 9046.60 9650.00 6591.20 1.37% -0.54% -3.61% -0.68% -0.32% 0.38% 8.70% 11.66% 5.98% Range:17.4% BO: 9650.0 R: 0 67 3 Outside Up 42 9170.75 124.15 8997.90 -48.70 8720.45 -326.15 8985.40 -61.20 9017.45 -29.15 9081.00 34.40 9833.60 787.00 10101.50 1054.90 9587.60 541.00
CERA 2024/04/24 0.24 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7262.60 9252.00 6591.20 -0.24% -0.80% -0.68% -0.99% -2.97% -7.15% -3.03% -1.71% -0.76% Range:11.1% BO: 7626.0 R: 7825.0 51 -8 7245.10 -17.50 7204.20 -58.40 7212.95 -49.65 7190.90 -71.70 7046.60 -216.00 6743.10 -519.50 7042.80 -219.80 7138.65 -123.95 7207.25 -55.35
CERA 2024/06/12 0.50 Strong Up Bullish, VWAP-Resist 7416.70 9252.00 6591.20 1.97% 3.13% 8.92% 9.46% 11.85% 18.05% 21.66% 21.98% 18.22% Range:7.7% BO: 7495.0 R: 7618.6 60 161 7563.00 146.30 7649.15 232.45 8078.55 661.85 8118.00 701.30 8295.45 878.75 8755.30 1338.60 9022.90 1606.20 9046.60 1629.90 8768.20 1351.50
CERA 2024/06/28 0.70 Strong Up Bullish, VWAP-Resist 8683.25 9450.00 6591.20 0.66% 4.57% 3.50% 3.91% 5.43% 3.52% 3.48% 2.88% 18.58% Range:24.4% BO: 9142.25 R: 9450.0 68 58 8740.15 56.90 9080.00 396.75 8987.30 304.05 9022.90 339.65 9154.70 471.45 8988.70 305.45 8985.40 302.15 8933.15 249.90 10296.45 1613.20
CERA 2024/04/18 0.50 Strong Up Neutral, 20EMA-Support, VWAP-Resist 7090.65 9252.00 6591.20 0.17% 1.08% 3.06% 2.43% 2.18% -3.36% -4.88% 0.85% 0.98% Range:13.1% BO: 7626.0 R: 7825.0 45 -22 7103.05 12.40 7166.90 76.25 7307.35 216.70 7262.60 171.95 7245.10 154.45 6852.35 -238.30 6744.35 -346.30 7151.00 60.35 7159.90 69.25
CERA 2024/07/16 0.78 Weak Down Bullish, VWAP-Resist 9170.75 9650.00 6591.20 -1.88% -4.91% -2.02% -1.67% -3.03% -2.59% 8.57% 6.83% 3.19% Range:16.6% BO: 9650.0 R: 0 69 126 8997.90 -172.85 8720.45 -450.30 8985.40 -185.35 9017.45 -153.30 8893.25 -277.50 8933.15 -237.60 9956.95 786.20 9797.05 626.30 9463.20 292.45
CERA 2024/05/09 1.28 Strong Down Neutral, VWAP-Resist 6743.10 9252.00 6591.20 0.02% 5.58% 2.98% 6.39% 4.44% 5.67% 3.91% 11.15% 35.58% Range:9.1% BO: 7418.15 R: 7577.7 34 -124 6744.35 1.25 7119.40 376.30 6944.20 201.10 7173.80 430.70 7042.80 299.70 7125.30 382.20 7006.70 263.60 7495.00 751.90 9142.25 2399.15
CERA 2024/07/25 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 8780.35 9650.00 6591.20 -0.14% 2.81% 3.42% 1.74% 2.67% 18.19% 15.05% 11.55% 4.58% Range:5.3% BO: 9650.0 R: 0 52 -126 8768.20 -12.15 9027.15 246.80 9081.00 300.65 8933.15 152.80 9015.05 234.70 10377.15 1596.80 10101.50 1321.15 9794.65 1014.30 9182.60 402.25
CERA 2024/07/05 0.48 Strong Up Bullish, VWAP-Resist 9154.70 9450.00 6591.20 -1.63% -1.90% -1.79% -2.53% -1.81% -1.85% -1.39% 8.76% 5.84% Range:24.5% BO: 9142.25 R: 9450.0 73 84 9005.50 -149.20 8980.50 -174.20 8990.45 -164.25 8923.05 -231.65 8988.70 -166.00 8985.40 -169.30 9027.15 -127.55 9956.95 802.25 9689.75 535.05
CERA 2024/05/03 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6852.35 9252.00 6591.20 0.65% -0.45% -1.13% -1.59% -1.58% 4.24% 4.67% 0.92% 17.89% Range:10.1% BO: 7626.0 R: 7825.0 36 -256 6896.80 44.45 6821.50 -30.85 6774.95 -77.40 6743.10 -109.25 6744.35 -108.00 7142.70 290.35 7172.35 320.00 6915.30 62.95 8078.55 1226.20
CERA 2024/04/30 0.24 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7190.90 9252.00 6591.20 -2.01% -4.71% -4.09% -5.14% -5.78% -0.24% -0.52% -0.43% 5.17% Range:11.1% BO: 7626.0 R: 7825.0 48 -7 7046.60 -144.30 6852.35 -338.55 6896.80 -294.10 6821.50 -369.40 6774.95 -415.95 7173.80 -17.10 7153.25 -37.65 7159.90 -31.00 7563.00 372.10
CERA 2024/07/30 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Resist 9081.00 9650.00 6591.20 -1.63% -0.73% -1.56% 3.92% 8.29% 8.80% 7.81% 1.49% -6.00% Range:5.3% BO: 9650.0 R: 0 60 66 8933.15 -147.85 9015.05 -65.95 8938.90 -142.10 9436.70 355.70 9833.60 752.60 9880.00 799.00 9790.35 709.35 9216.60 135.60 8536.30 -544.70
CERA 2024/04/26 0.18 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7204.20 9252.00 6591.20 0.12% -0.18% -2.19% -4.88% -4.27% -1.18% -1.13% -2.25% 4.04% Range:11.1% BO: 7626.0 R: 7825.0 49 -13 7212.95 8.75 7190.90 -13.30 7046.60 -157.60 6852.35 -351.85 6896.80 -307.40 7119.40 -84.80 7122.45 -81.75 7042.20 -162.00 7495.00 290.80
CENTURYTEX 2024/07/12 0.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2141.45 2420.00 1046.45 -1.87% 3.60% 5.52% 2.08% 2.37% 9.17% 1.22% -1.65% 17.29% Range:12.8% BO: 2387.5 R: 2420.0 44 -158 2101.45 -40.00 2218.50 77.05 2259.75 118.30 2186.00 44.55 2192.30 50.85 2337.80 196.35 2167.65 26.20 2106.05 -35.40 2511.80 370.35
CENTURYTEX 2024/05/16 0.48 Strong Up Bullish, VWAP-Resist 2083.90 2125.00 1046.45 3.90% 4.09% 3.33% 2.50% 6.80% -3.11% 1.77% 9.87% 10.52% Range:16.2% BO: 2047.95 R: 2125.0 67 185 2165.25 81.35 2169.05 85.15 2153.30 69.40 2135.95 52.05 2225.65 141.75 2019.05 -64.85 2120.85 36.95 2289.50 205.60 2303.20 219.30
CENTURYTEX 2024/04/29 1.34 Strong Up Bullish, VWAP-Resist 1999.50 2032.95 1046.45 -0.12% 0.51% -1.76% -3.38% -7.81% -0.14% 7.69% 0.98% 4.09% Range:27.8% BO: 1997.3 R: 2006.05 73 150 1997.15 -2.35 2009.65 10.15 1964.25 -35.25 1932.00 -67.50 1843.30 -156.20 1996.70 -2.80 2153.30 153.80 2019.05 19.55 2081.30 81.80
CENTURYTEX 2024/08/06 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2137.50 2420.00 1046.45 1.13% 1.40% 2.50% 3.24% 2.97% 7.90% 16.60% 12.66% 27.04% Range:10.6% BO: 2351.1 R: 2418.05 40 -96 2161.55 24.05 2167.40 29.90 2190.95 53.45 2206.80 69.30 2200.95 63.45 2306.30 168.80 2492.25 354.75 2408.20 270.70 2715.50 578.00
CENTURYTEX 2024/07/03 0.27 Strong Up Bullish, VWAP-Resist 2351.05 2420.00 1046.45 -1.21% -3.00% -5.28% -4.84% -6.98% -3.88% -2.14% -7.80% -9.37% Range:22.8% BO: 2387.5 R: 2420.0 60 138 2322.65 -28.40 2280.60 -70.45 2226.90 -124.15 2237.35 -113.70 2186.85 -164.20 2259.75 -91.30 2300.75 -50.30 2167.65 -183.40 2130.70 -220.35
CENTURYTEX 2024/04/24 0.45 Strong Up Bullish, VWAP-Resist 1865.05 1942.25 1046.45 3.17% 7.09% 7.21% 7.08% 7.75% 7.26% 11.73% 15.78% 13.72% Range:25.8% BO: 1918.75 R: 1942.25 66 Bearish Engulfing 100 1924.25 59.20 1997.30 132.25 1999.50 134.45 1997.15 132.10 2009.65 144.60 2000.50 135.45 2083.90 218.85 2159.35 294.30 2120.85 255.80
CENTURYTEX 2024/07/29 1.02 Strong Down Bullish, VWAP-Resist 2337.80 2420.00 1046.45 0.57% -0.10% -1.79% -3.69% -7.28% -5.60% -7.96% 3.56% 6.29% Range:12.0% BO: 2387.5 R: 2420.0 59 152 2351.10 13.30 2335.50 -2.30 2295.95 -41.85 2251.50 -86.30 2167.65 -170.15 2206.80 -131.00 2151.60 -186.20 2420.95 83.15 2484.95 147.15
CENTURYTEX 2024/08/01 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2295.95 2420.00 1046.45 -1.94% -5.59% -6.90% -5.85% -5.60% -7.20% 2.37% -0.15% 26.14% Range:12.0% BO: 2387.5 R: 2420.0 54 Cup and Handle 61 2251.50 -44.45 2167.65 -128.30 2137.50 -158.45 2161.55 -134.40 2167.40 -128.55 2130.70 -165.25 2350.35 54.40 2292.45 -3.50 2896.10 600.15
CENTURYTEX 2024/06/05 1.44 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1842.30 2278.85 1046.45 14.30% 15.12% 13.46% 14.22% 12.97% 23.43% 23.51% 20.88% 18.66% Range:17.2% BO: 2225.65 R: 2278.85 39 -221 2105.70 263.40 2120.85 278.55 2090.30 248.00 2104.20 261.90 2081.30 239.00 2273.90 431.60 2275.35 433.05 2226.90 384.60 2186.00 343.70
CENTURYTEX 2024/08/08 0.42 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2167.40 2420.00 1046.45 1.09% 1.82% 1.55% -2.83% -1.69% 8.44% 10.24% 14.65% 28.09% Range:10.6% BO: 2351.1 R: 2418.05 43 -68 2190.95 23.55 2206.80 39.40 2200.95 33.55 2106.05 -61.35 2130.70 -36.70 2350.35 182.95 2389.25 221.85 2484.95 317.55 2776.20 608.80
CENTURYTEX 2024/07/09 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2237.35 2420.00 1046.45 -2.26% -2.22% -4.29% -6.07% -0.84% 2.21% 4.39% -2.07% 4.38% Range:12.8% BO: 2387.5 R: 2420.0 51 -82 2186.85 -50.50 2187.70 -49.65 2141.45 -95.90 2101.45 -135.90 2218.50 -18.85 2286.70 49.35 2335.50 98.15 2190.95 -46.40 2335.35 98.00
CENTURYTEX 2024/04/30 0.78 Strong Up Bullish, VWAP-Resist 1997.15 2032.95 1046.45 0.63% -1.65% -3.26% -7.70% -0.77% 2.54% 6.95% 5.87% 9.22% Range:24.7% BO: 1999.5 R: 2032.95 73 123 2009.65 12.50 1964.25 -32.90 1932.00 -65.15 1843.30 -153.85 1981.85 -15.30 2047.95 50.80 2135.95 138.80 2114.35 117.20 2181.20 184.05
CENTURYTEX 2024/07/10 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2186.85 2420.00 1046.45 0.04% -2.08% -3.91% 1.45% 3.33% 5.21% 4.99% 0.91% 7.48% Range:12.8% BO: 2387.5 R: 2420.0 47 -149 2187.70 0.85 2141.45 -45.40 2101.45 -85.40 2218.50 31.65 2259.75 72.90 2300.75 113.90 2295.95 109.10 2206.80 19.95 2350.35 163.50
CENTURYTEX 2024/06/12 0.23 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2081.30 2278.85 1046.45 4.80% 7.89% 13.34% 10.00% 9.25% 9.32% 11.60% 0.97% 12.75% Range:17.2% BO: 2225.65 R: 2278.85 53 Bearish Engulfing 11 2181.20 99.90 2245.45 164.15 2358.90 277.60 2289.50 208.20 2273.90 192.60 2275.35 194.05 2322.65 241.35 2101.45 20.15 2346.60 265.30
CENTURYTEX 2024/07/04 0.29 Strong Up Bullish, VWAP-Resist 2322.65 2420.00 1046.45 -1.81% -4.12% -3.67% -5.85% -5.81% -5.88% 1.03% -7.97% -8.17% Range:22.8% BO: 2387.5 R: 2420.0 57 78 2280.60 -42.05 2226.90 -95.75 2237.35 -85.30 2186.85 -135.80 2187.70 -134.95 2186.00 -136.65 2346.60 23.95 2137.50 -185.15 2133.00 -189.65
CENTURYTEX 2024/05/21 0.43 Strong Up Bullish, VWAP-Resist 2169.05 2204.85 1046.45 -0.73% -1.53% 2.61% -0.03% -0.45% -12.55% -2.99% 2.25% 8.39% Range:16.7% BO: 2165.25 R: 2175.0 72 183 2153.30 -15.75 2135.95 -33.10 2225.65 56.60 2168.45 -0.60 2159.35 -9.70 1896.75 -272.30 2104.20 -64.85 2217.80 48.75 2351.05 182.00
CENTURYTEX 2024/05/15 1.63 Strong Up Bullish, VWAP-Resist 2047.95 2125.00 1046.45 1.76% 5.73% 5.91% 5.14% 4.30% 1.02% 2.82% 15.18% 13.06% Range:14.7% BO: 2059.95 R: 0 65 162 2083.90 35.95 2165.25 117.30 2169.05 121.10 2153.30 105.35 2135.95 88.00 2068.85 20.90 2105.70 57.75 2358.90 310.95 2315.45 267.50
CENTURYTEX 2024/06/20 0.39 Strong Up Bullish, VWAP-Resist 2273.90 2396.60 1046.45 -2.47% 2.45% 0.72% -0.13% 0.06% 2.14% -3.79% -3.74% -0.99% Range:21.9% BO: 2358.9 R: 2396.6 60 104 2217.80 -56.10 2329.50 55.60 2290.30 16.40 2270.90 -3.00 2275.35 1.45 2322.65 48.75 2187.70 -86.20 2188.95 -84.95 2251.50 -22.40
CENTURYTEX 2024/05/31 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2019.05 2278.85 1046.45 4.72% -6.06% -8.75% 4.29% 5.04% 11.21% 15.38% 16.44% 4.08% Range:17.2% BO: 2225.65 R: 2278.85 49 -76 2114.35 95.30 1896.75 -122.30 1842.30 -176.75 2105.70 86.65 2120.85 101.80 2245.45 226.40 2329.50 310.45 2351.05 332.00 2101.45 82.40
CENTURYTEX 2024/08/05 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2167.65 2420.00 1046.45 -1.39% -0.28% -0.01% 1.07% 1.81% -0.74% 15.88% 9.35% 28.62% Range:10.6% BO: 2351.1 R: 2418.05 42 -100 2137.50 -30.15 2161.55 -6.10 2167.40 -0.25 2190.95 23.30 2206.80 39.15 2151.60 -16.05 2511.80 344.15 2370.30 202.65 2787.95 620.30
CENTURYTEX 2024/05/27 0.28 Strong Up Bullish, VWAP-Resist 2168.45 2278.85 1046.45 -0.42% 0.03% -4.59% -6.89% -2.49% -3.60% 8.78% 4.93% 3.18% Range:17.2% BO: 2225.65 R: 2278.85 65 92 2159.35 -9.10 2169.05 0.60 2068.85 -99.60 2019.05 -149.40 2114.35 -54.10 2090.30 -78.15 2358.90 190.45 2275.35 106.90 2237.35 68.90
CENTURYTEX 2024/06/10 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2090.30 2278.85 1046.45 0.66% -0.43% 4.35% 7.42% 12.85% 9.57% 14.22% 4.66% 9.40% Range:17.2% BO: 2225.65 R: 2278.85 53 15 2104.20 13.90 2081.30 -9.00 2181.20 90.90 2245.45 155.15 2358.90 268.60 2290.30 200.00 2387.50 297.20 2187.70 97.40 2286.70 196.40
CENTURYTEX 2024/07/08 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2226.90 2420.00 1046.45 0.47% -1.80% -1.76% -3.84% -5.63% -1.70% 5.58% -2.67% 3.57% Range:12.8% BO: 2387.5 R: 2420.0 50 -117 2237.35 10.45 2186.85 -40.05 2187.70 -39.20 2141.45 -85.45 2101.45 -125.45 2188.95 -37.95 2351.10 124.20 2167.40 -59.50 2306.30 79.40
CENTURYTEX 2024/04/25 1.57 Strong Up Bullish, VWAP-Resist 1924.25 1987.85 1046.45 3.80% 3.91% 3.79% 4.44% 2.08% 3.97% 12.52% 12.72% 8.63% Range:24.9% BO: 1918.75 R: 1942.25 69 Cup and Handle 126 1997.30 73.05 1999.50 75.25 1997.15 72.90 2009.65 85.40 1964.25 40.00 2000.55 76.30 2165.25 241.00 2169.05 244.80 2090.30 166.05
CENTURYTEX 2024/04/22 1.15 Strong Up Bullish, VWAP-Resist 1875.00 1942.25 1046.45 2.33% -0.53% 2.63% 6.52% 6.64% -1.69% 6.49% 18.70% -1.74% Range:25.3% BO: 1849.5 R: 1891.9 71 141 1918.75 43.75 1865.05 -9.95 1924.25 49.25 1997.30 122.30 1999.50 124.50 1843.30 -31.70 1996.70 121.70 2225.65 350.65 1842.30 -32.70
CENTURYTEX 2024/07/05 0.49 Strong Up Bullish, VWAP-Resist 2280.60 2420.00 1046.45 -2.35% -1.90% -4.11% -4.07% -6.10% -3.87% 2.51% -5.22% -5.66% Range:22.8% BO: 2387.5 R: 2420.0 54 -4 2226.90 -53.70 2237.35 -43.25 2186.85 -93.75 2187.70 -92.90 2141.45 -139.15 2192.30 -88.30 2337.80 57.20 2161.55 -119.05 2151.60 -129.00
CENTURYTEX 2024/05/02 1.46 Strong Up Bullish, VWAP-Resist 2009.65 2055.45 1046.45 -2.26% -3.86% -8.28% -1.38% -0.46% 3.69% 10.75% -5.62% 11.73% Range:18.9% BO: 1999.5 R: 2032.95 74 120 1964.25 -45.40 1932.00 -77.65 1843.30 -166.35 1981.85 -27.80 2000.50 -9.15 2083.90 74.25 2225.65 216.00 1896.75 -112.90 2245.45 235.80
CENTURYTEX 2024/06/21 0.50 Strong Up Bullish, VWAP-Resist 2217.80 2396.60 1046.45 5.04% 3.27% 2.39% 2.59% 4.40% 2.83% -3.44% 3.11% -2.26% Range:21.9% BO: 2358.9 R: 2396.6 56 67 2329.50 111.70 2290.30 72.50 2270.90 53.10 2275.35 57.55 2315.45 97.65 2280.60 62.80 2141.45 -76.35 2286.70 68.90 2167.65 -50.15
CENTURYTEX 2024/05/30 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2068.85 2278.85 1046.45 -2.41% 2.20% -8.32% -10.95% 1.78% 5.43% 7.20% 15.40% 3.51% Range:17.2% BO: 2225.65 R: 2278.85 54 -11 2019.05 -49.80 2114.35 45.50 1896.75 -172.10 1842.30 -226.55 2105.70 36.85 2181.20 112.35 2217.80 148.95 2387.50 318.65 2141.45 72.60
CENTURYTEX 2024/06/19 0.58 Strong Up Bullish, VWAP-Resist 2289.50 2396.60 1046.45 -0.68% -3.13% 1.75% 0.03% -0.81% 2.69% -4.48% -4.25% 0.28% Range:21.9% BO: 2358.9 R: 2396.6 61 154 2273.90 -15.60 2217.80 -71.70 2329.50 40.00 2290.30 0.80 2270.90 -18.60 2351.05 61.55 2186.85 -102.65 2192.30 -97.20 2295.95 6.45
CENTURYTEX 2024/05/03 0.68 Strong Up Bullish, VWAP-Resist 1964.25 2055.45 1046.45 -1.64% -6.16% 0.90% 1.85% 1.85% 10.23% 10.40% -6.21% 20.09% Range:16.9% BO: 2009.65 R: 2055.45 67 Cup and Handle, Bearish Engulfing 67 1932.00 -32.25 1843.30 -120.95 1981.85 17.60 2000.50 36.25 2000.55 36.30 2165.25 201.00 2168.45 204.20 1842.30 -121.95 2358.90 394.65
CENTURYTEX 2024/08/02 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2251.50 2420.00 1046.45 -3.72% -5.06% -4.00% -3.74% -2.69% -5.26% 5.55% 3.27% 27.06% Range:10.6% BO: 2418.05 R: 0 49 1 2167.65 -83.85 2137.50 -114.00 2161.55 -89.95 2167.40 -84.10 2190.95 -60.55 2133.00 -118.50 2376.35 124.85 2325.15 73.65 2860.85 609.35
CENTURYTEX 2024/08/07 0.35 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2161.55 2420.00 1046.45 0.27% 1.36% 2.09% 1.82% -2.57% 8.04% 12.00% 8.95% 29.11% Range:10.6% BO: 2351.1 R: 2418.05 43 -83 2167.40 5.85 2190.95 29.40 2206.80 45.25 2200.95 39.40 2106.05 -55.50 2335.35 173.80 2420.95 259.40 2355.00 193.45 2790.75 629.20
CENTURYTEX 2024/07/31 0.47 Weak Up Bullish, VWAP-Resist 2335.50 2420.00 1046.45 -1.69% -3.60% -7.19% -8.48% -7.45% -9.82% -0.01% -0.60% 19.17% Range:12.0% BO: 2387.5 R: 2420.0 58 98 2295.95 -39.55 2251.50 -84.00 2167.65 -167.85 2137.50 -198.00 2161.55 -173.95 2106.05 -229.45 2335.35 -0.15 2321.60 -13.90 2783.10 447.60
CENTURYTEX 2024/08/09 0.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2190.95 2420.00 1046.45 0.72% 0.46% -3.88% -2.75% -2.64% 8.46% 5.96% 19.28% 28.99% Range:10.6% BO: 2351.1 R: 2418.05 46 -55 2206.80 15.85 2200.95 10.00 2106.05 -84.90 2130.70 -60.25 2133.00 -57.95 2376.35 185.40 2321.60 130.65 2613.35 422.40 2826.20 635.25
CENTURYTEX 2024/07/15 0.71 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2101.45 2420.00 1046.45 5.57% 7.53% 4.02% 4.32% 4.16% 11.88% 1.72% 1.39% 18.60% Range:12.0% BO: 2387.5 R: 2420.0 41 -163 2218.50 117.05 2259.75 158.30 2186.00 84.55 2192.30 90.85 2188.95 87.50 2351.10 249.65 2137.50 36.05 2130.70 29.25 2492.25 390.80
CENTURYTEX 2024/06/25 0.52 Strong Up Bullish, VWAP-Resist 2290.30 2396.60 1046.45 -0.85% -0.65% 1.10% 0.56% 4.24% -2.31% -3.13% 2.46% -5.62% Range:21.9% BO: 2358.9 R: 2396.6 58 80 2270.90 -19.40 2275.35 -14.95 2315.45 25.15 2303.20 12.90 2387.50 97.20 2237.35 -52.95 2218.50 -71.80 2346.60 56.30 2161.55 -128.75
CENTURYTEX 2024/07/19 0.46 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2186.00 2420.00 1046.45 0.29% 0.13% 4.61% 5.25% 7.35% 3.00% 0.23% 5.50% 6.20% Range:12.0% BO: 2387.5 R: 2420.0 48 Bearish Engulfing -47 2192.30 6.30 2188.95 2.95 2286.70 100.70 2300.75 114.75 2346.60 160.60 2251.50 65.50 2190.95 4.95 2306.30 120.30 2321.60 135.60
CENTURYTEX 2024/05/07 2.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1843.30 2055.45 1046.45 7.52% 8.53% 8.53% 6.52% 8.32% 16.82% 17.67% 15.06% 23.36% Range:16.9% BO: 2009.65 R: 2055.45 53 -22 1981.85 138.55 2000.50 157.20 2000.55 157.25 1963.45 120.15 1996.70 153.40 2153.30 310.00 2169.05 325.75 2120.85 277.55 2273.90 430.60
CENTURYTEX 2024/05/06 0.48 Strong Up Bullish, VWAP-Resist 1932.00 2055.45 1046.45 -4.59% 2.58% 3.55% 3.55% 1.63% 12.27% 11.77% 8.99% 18.50% Range:16.9% BO: 2009.65 R: 2055.45 63 3 Outside Down 42 1843.30 -88.70 1981.85 49.85 2000.50 68.50 2000.55 68.55 1963.45 31.45 2169.05 237.05 2159.35 227.35 2105.70 173.70 2289.50 357.50
CENTURYTEX 2024/05/22 0.26 Strong Up Bullish, VWAP-Resist 2153.30 2204.85 1046.45 -0.81% 3.36% 0.70% 0.28% 0.73% -14.44% -3.34% 8.18% 7.86% Range:15.0% BO: 2169.05 R: 2204.85 70 126 2135.95 -17.35 2225.65 72.35 2168.45 15.15 2159.35 6.05 2169.05 15.75 1842.30 -311.00 2081.30 -72.00 2329.50 176.20 2322.65 169.35
CENTURYTEX 2024/06/26 0.40 Strong Up Bullish, VWAP-Resist 2270.90 2396.60 1046.45 0.20% 1.96% 1.42% 5.13% 3.53% -3.70% -0.49% 2.95% -4.56% Range:21.9% BO: 2358.9 R: 2396.6 57 55 2275.35 4.45 2315.45 44.55 2303.20 32.30 2387.50 116.60 2351.05 80.15 2186.85 -84.05 2259.75 -11.15 2337.80 66.90 2167.40 -103.50
CENTURYPLY 2024/05/24 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 652.85 849.50 594.00 0.41% 0.53% 1.02% -0.07% -0.54% 5.55% 7.21% 9.63% 12.02% Range:6.3% BO: 678.8 R: 693.0 46 Cup and Handle -14 655.55 2.70 656.30 3.45 659.50 6.65 652.40 -0.45 649.35 -3.50 689.10 36.25 699.90 47.05 715.75 62.90 731.30 78.45
CENTURYPLY 2024/06/19 1.08 Strong Up Bullish, VWAP-Resist 722.40 849.50 594.00 -0.12% -2.26% -2.90% -2.79% -0.92% -0.73% -0.69% -4.81% -2.95% Range:10.3% BO: 724.15 R: 740.0 70 145 721.50 -0.90 706.10 -16.30 701.45 -20.95 702.25 -20.15 715.75 -6.65 717.10 -5.30 717.40 -5.00 687.65 -34.75 701.10 -21.30
CENTURYPLY 2024/06/11 0.39 Weak Up Bullish, VWAP-Resist 690.70 849.50 594.00 -1.31% -1.60% 1.33% 4.84% 4.59% 3.63% 3.82% 1.88% 0.69% Range:6.2% BO: 692.45 R: 710.0 63 144 681.65 -9.05 679.65 -11.05 699.90 9.20 724.15 33.45 722.40 31.70 715.75 25.05 717.10 26.40 703.70 13.00 695.50 4.80
CENTURYPLY 2024/06/21 0.60 Strong Up Bullish, VWAP-Resist 706.10 849.50 594.00 -0.66% -0.55% 1.37% 5.88% 8.14% 5.18% -0.34% -0.88% -2.78% Range:10.3% BO: 724.15 R: 740.0 61 71 701.45 -4.65 702.25 -3.85 715.75 9.65 747.65 41.55 763.55 57.45 742.65 36.55 703.70 -2.40 699.90 -6.20 686.50 -19.60
CENTURYPLY 2024/07/26 0.25 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 693.80 849.50 594.00 0.92% 3.44% 2.01% 1.05% 2.80% 3.50% 3.89% 14.39% 14.77% Range:11.4% BO: 763.55 R: 777.3 46 -47 700.15 6.35 717.70 23.90 707.75 13.95 701.10 7.30 713.20 19.40 718.10 24.30 720.80 27.00 793.65 99.85 796.30 102.50
CENTURYPLY 2024/07/31 2.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 707.75 849.50 594.00 -0.94% 0.77% -3.00% -1.82% -0.08% 3.23% 7.40% 11.41% 13.20% Range:10.2% BO: 753.4 R: 766.05 51 85 701.10 -6.65 713.20 5.45 686.50 -21.25 694.85 -12.90 707.15 -0.60 730.60 22.85 760.10 52.35 788.50 80.75 801.15 93.40
CENTURYPLY 2024/08/09 0.65 Sideways Bullish, VWAP-Resist 718.10 849.50 594.00 0.75% 1.68% 1.74% 0.16% 0.38% 9.75% 9.80% 11.59% 27.63% Range:6.0% BO: 719.55 R: 730.0 55 142 723.45 5.35 730.15 12.05 730.60 12.50 719.25 1.15 720.80 2.70 788.10 70.00 788.50 70.40 801.30 83.20 916.50 198.40
CENTURYPLY 2024/07/08 0.40 Strong Up Bullish, VWAP-Resist 731.30 849.50 594.00 -1.53% -1.90% -2.52% -3.77% -3.99% -7.49% -1.86% -1.61% -0.10% Range:12.1% BO: 763.55 R: 777.3 57 38 720.10 -11.20 717.40 -13.90 712.90 -18.40 703.70 -27.60 702.15 -29.15 676.50 -54.80 717.70 -13.60 719.55 -11.75 730.60 -0.70
CENTURYPLY 2024/05/15 0.34 Weak Up Bullish, 50MA-Support, VWAP-Resist 664.90 849.50 594.00 0.91% 2.09% 0.35% 0.54% 1.03% -1.88% 0.90% 8.91% 14.84% Range:4.7% BO: 663.3 R: 672.0 58 138 670.95 6.05 678.80 13.90 667.20 2.30 668.50 3.60 671.75 6.85 652.40 -12.50 670.90 6.00 724.15 59.25 763.55 98.65
CENTURYPLY 2024/04/26 4.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 638.90 849.50 594.00 -0.09% -0.24% 2.99% 2.07% 1.44% 3.68% 4.43% 2.11% 8.11% Range:6.3% BO: 668.15 R: 678.0 43 -36 638.30 -0.60 637.35 -1.55 658.00 19.10 652.15 13.25 648.10 9.20 662.40 23.50 667.20 28.30 652.40 13.50 690.70 51.80
CENTURYPLY 2024/07/22 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Resist 687.65 849.50 594.00 -1.62% 1.78% 1.14% 0.89% 1.82% -0.17% 5.21% 10.54% 16.00% Range:10.2% BO: 763.55 R: 777.3 42 -126 676.50 -11.15 699.90 12.25 695.50 7.85 693.80 6.15 700.15 12.50 686.50 -1.15 723.45 35.80 760.10 72.45 797.70 110.05
CENTURYPLY 2024/06/13 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 679.65 849.50 594.00 2.98% 6.55% 6.29% 6.16% 3.89% 12.34% 9.27% 3.24% 3.02% Range:6.2% BO: 692.45 R: 710.0 57 59 699.90 20.25 724.15 44.50 722.40 42.75 721.50 41.85 706.10 26.45 763.55 83.90 742.65 63.00 701.70 22.05 700.15 20.50
CENTURYPLY 2024/07/03 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 717.10 849.50 594.00 0.86% 3.56% 1.98% 0.42% 0.04% -3.19% -3.01% -4.27% 0.30% Range:14.9% BO: 763.55 R: 777.3 54 Cup and Handle 0 723.25 6.15 742.65 25.55 731.30 14.20 720.10 3.00 717.40 0.30 694.20 -22.90 695.50 -21.60 686.50 -30.60 719.25 2.15
CENTURYPLY 2024/04/22 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 639.20 849.50 594.00 0.07% 0.13% -0.46% -0.05% -0.14% 0.83% 3.71% 2.14% 1.71% Range:6.3% BO: 668.15 R: 678.0 42 -70 639.65 0.45 640.00 0.80 636.25 -2.95 638.90 -0.30 638.30 -0.90 644.50 5.30 662.90 23.70 652.85 13.65 650.10 10.90
CENTURYPLY 2024/07/11 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 712.90 849.50 594.00 -1.29% -1.51% -1.57% -2.62% -3.82% -2.68% 0.04% 2.42% 10.55% Range:11.0% BO: 763.55 R: 777.3 50 -47 703.70 -9.20 702.15 -10.75 701.70 -11.20 694.20 -18.70 685.65 -27.25 693.80 -19.10 713.20 0.30 730.15 17.25 788.10 75.20
CENTURYPLY 2024/05/23 0.20 Strong Up Bullish, VWAP-Resist 671.75 849.50 594.00 -2.81% -2.41% -2.30% -1.82% -2.88% -0.13% 1.18% 4.54% 10.55% Range:6.3% BO: 678.8 R: 693.0 59 83 652.85 -18.90 655.55 -16.20 656.30 -15.45 659.50 -12.25 652.40 -19.35 670.90 -0.85 679.65 7.90 702.25 30.50 742.65 70.90
CENTURYPLY 2024/06/10 0.70 Weak Up Bullish, VWAP-Resist 692.45 849.50 594.00 -0.25% -1.56% -1.85% 1.08% 4.58% 1.42% 4.71% 2.95% 1.08% Range:6.5% BO: 689.1 R: 697.6 65 213 690.70 -1.75 681.65 -10.80 679.65 -12.80 699.90 7.45 724.15 31.70 702.25 9.80 725.05 32.60 712.90 20.45 699.90 7.45
CENTURYPLY 2024/05/29 1.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 659.50 849.50 594.00 -1.08% -1.54% 0.73% -1.46% -1.43% 3.36% 9.40% 14.24% 8.10% Range:6.1% BO: 678.8 R: 693.0 51 -16 652.40 -7.10 649.35 -10.15 664.30 4.80 649.85 -9.65 650.10 -9.40 681.65 22.15 721.50 62.00 753.40 93.90 712.90 53.40
CENTURYPLY 2024/05/08 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 645.30 849.50 594.00 0.38% 2.79% 2.65% 2.73% 3.04% 4.10% 1.10% 7.31% 9.42% Range:5.2% BO: 668.15 R: 678.0 47 44 647.75 2.45 663.30 18.00 662.40 17.10 662.90 17.60 664.90 19.60 671.75 26.45 652.40 7.10 692.45 47.15 706.10 60.80
CENTURYPLY 2024/05/30 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 652.40 849.50 594.00 -0.47% 1.82% -0.39% -0.35% 2.84% 4.18% 8.23% 11.14% 7.86% Range:6.1% BO: 678.8 R: 693.0 46 Bearish Engulfing -98 649.35 -3.05 664.30 11.90 649.85 -2.55 650.10 -2.30 670.90 18.50 679.65 27.25 706.10 53.70 725.05 72.65 703.70 51.30
CENTURYPLY 2024/05/06 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 648.10 849.50 594.00 -0.56% -0.43% -0.05% 2.35% 2.21% 2.95% 1.27% 3.52% 11.46% Range:5.2% BO: 668.15 R: 678.0 49 109 644.50 -3.60 645.30 -2.80 647.75 -0.35 663.30 15.20 662.40 14.30 667.20 19.10 656.30 8.20 670.90 22.80 722.40 74.30
CENTURYPLY 2024/04/18 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 638.65 849.50 594.00 -0.63% 0.09% 0.16% 0.21% -0.38% 2.11% 3.86% 4.67% 4.02% Range:9.3% BO: 690.15 R: 699.5 41 -56 634.65 -4.00 639.20 0.55 639.65 1.00 640.00 1.35 636.25 -2.40 652.15 13.50 663.30 24.65 668.50 29.85 664.30 25.65
CENTURYPLY 2024/07/18 0.40 Weak Up Bullish, 50MA-Support, VWAP-Resist 694.20 849.50 594.00 -1.23% -0.94% -2.55% 0.82% 0.19% 0.99% 3.65% 5.17% 13.33% Range:9.1% BO: 763.55 R: 777.3 44 -119 685.65 -8.55 687.65 -6.55 676.50 -17.70 699.90 5.70 695.50 1.30 701.10 6.90 719.55 25.35 730.10 35.90 786.75 92.55
CENTURYPLY 2024/07/09 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 720.10 849.50 594.00 -0.37% -1.00% -2.28% -2.49% -2.56% -2.81% -1.72% -0.28% 5.55% Range:11.0% BO: 763.55 R: 777.3 53 -17 717.40 -2.70 712.90 -7.20 703.70 -16.40 702.15 -17.95 701.70 -18.40 699.90 -20.20 707.75 -12.35 718.10 -2.00 760.10 40.00
CENTURYPLY 2024/05/03 0.85 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 652.15 849.50 594.00 -0.62% -1.17% -1.05% -0.67% 1.71% 4.09% 0.52% -0.31% 11.04% Range:5.2% BO: 668.15 R: 678.0 51 218 648.10 -4.05 644.50 -7.65 645.30 -6.85 647.75 -4.40 663.30 11.15 678.80 26.65 655.55 3.40 650.10 -2.05 724.15 72.00
CENTURYPLY 2024/06/20 0.54 Strong Up Bullish, VWAP-Resist 721.50 849.50 594.00 -2.13% -2.78% -2.67% -0.80% 3.62% 0.24% -1.19% -6.24% -1.15% Range:10.3% BO: 724.15 R: 740.0 69 121 706.10 -15.40 701.45 -20.05 702.25 -19.25 715.75 -5.75 747.65 26.15 723.25 1.75 712.90 -8.60 676.50 -45.00 713.20 -8.30
CENTURYPLY 2024/06/12 0.59 Weak Up Bullish, VWAP-Resist 681.65 849.50 594.00 -0.29% 2.68% 6.23% 5.98% 5.85% 9.68% 6.10% 3.01% 1.78% Range:6.2% BO: 692.45 R: 710.0 58 88 679.65 -2.00 699.90 18.25 724.15 42.50 722.40 40.75 721.50 39.85 747.65 66.00 723.25 41.60 702.15 20.50 693.80 12.15
CENTURYPLY 2024/05/21 0.35 Strong Up Bullish, VWAP-Resist 667.20 849.50 594.00 0.19% 0.68% -2.15% -1.75% -1.63% -2.60% 3.52% 5.83% 7.48% Range:6.5% BO: 678.8 R: 693.0 56 Bearish Engulfing 86 668.50 1.30 671.75 4.55 652.85 -14.35 655.55 -11.65 656.30 -10.90 649.85 -17.35 690.70 23.50 706.10 38.90 717.10 49.90
CENTURYPLY 2024/08/01 1.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 701.10 849.50 594.00 1.73% -2.08% -0.89% 0.86% 2.63% 2.59% 7.66% 13.78% 15.17% Range:8.9% BO: 742.65 R: 753.55 49 54 713.20 12.10 686.50 -14.60 694.85 -6.25 707.15 6.05 719.55 18.45 719.25 18.15 754.80 53.70 797.70 96.60 807.45 106.35
CENTURYPLY 2024/07/02 2.08 Strong Up Bullish, VWAP-Resist 725.05 849.50 594.00 -1.10% -0.25% 2.43% 0.86% -0.68% -3.22% -3.47% -1.63% 0.77% Range:15.0% BO: 763.55 R: 777.3 57 53 717.10 -7.95 723.25 -1.80 742.65 17.60 731.30 6.25 720.10 -4.95 701.70 -23.35 699.90 -25.15 713.20 -11.85 730.60 5.55
CENTURYPLY 2024/08/05 1.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 686.50 849.50 594.00 1.22% 3.01% 4.81% 4.60% 5.38% 6.35% 16.56% 18.40% 28.92% Range:8.9% BO: 742.65 R: 750.5 44 -58 694.85 8.35 707.15 20.65 719.55 33.05 718.10 31.60 723.45 36.95 730.10 43.60 800.20 113.70 812.85 126.35 885.05 198.55
CENTURYPLY 2024/04/25 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 636.25 849.50 594.00 0.42% 0.32% 0.17% 3.42% 2.50% 4.25% 6.69% 3.65% 8.83% Range:6.3% BO: 668.15 R: 678.0 41 Bearish Engulfing -38 638.90 2.65 638.30 2.05 637.35 1.10 658.00 21.75 652.15 15.90 663.30 27.05 678.80 42.55 659.50 23.25 692.45 56.20
CENTURYPLY 2024/05/31 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 649.35 849.50 594.00 2.30% 0.08% 0.12% 3.32% 6.12% 7.78% 8.02% 10.43% 8.13% Range:6.1% BO: 678.8 R: 693.0 44 3 Outside Down -119 664.30 14.95 649.85 0.50 650.10 0.75 670.90 21.55 689.10 39.75 699.90 50.55 701.45 52.10 717.10 67.75 702.15 52.80
CENTURYPLY 2024/06/25 0.96 Strong Up Bullish, VWAP-Resist 702.25 849.50 594.00 1.92% 6.46% 8.73% 7.28% 3.25% 2.54% -0.08% -1.20% 0.70% Range:10.3% BO: 724.15 R: 740.0 58 38 715.75 13.50 747.65 45.40 763.55 61.30 753.40 51.15 725.05 22.80 720.10 17.85 701.70 -0.55 693.80 -8.45 707.15 4.90
CENTURYPLY 2024/05/07 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 644.50 849.50 594.00 0.12% 0.50% 2.92% 2.78% 2.85% 3.72% 2.33% 6.92% 11.95% Range:5.2% BO: 668.15 R: 678.0 47 75 645.30 0.80 647.75 3.25 663.30 18.80 662.40 17.90 662.90 18.40 668.50 24.00 659.50 15.00 689.10 44.60 721.50 77.00
CENTURYPLY 2024/07/12 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 703.70 849.50 594.00 -0.22% -0.28% -1.35% -2.57% -2.28% -0.50% -2.44% 3.82% 13.71% Range:11.0% BO: 763.55 R: 777.3 47 -93 702.15 -1.55 701.70 -2.00 694.20 -9.50 685.65 -18.05 687.65 -16.05 700.15 -3.55 686.50 -17.20 730.60 26.90 800.20 96.50
CENTURYPLY 2024/07/01 0.48 Strong Up Bullish, VWAP-Resist 753.40 849.50 594.00 -3.76% -4.82% -4.00% -1.43% -2.93% -6.80% -10.21% -6.94% -3.09% Range:15.0% BO: 763.55 R: 777.3 69 139 725.05 -28.35 717.10 -36.30 723.25 -30.15 742.65 -10.75 731.30 -22.10 702.15 -51.25 676.50 -76.90 701.10 -52.30 730.15 -23.25
CENTURYPLY 2024/07/23 0.71 Weak Down Neutral, 50MA-Resist, VWAP-Resist 676.50 849.50 594.00 3.46% 2.81% 2.56% 3.50% 6.09% 2.71% 7.93% 11.57% 17.18% Range:11.4% BO: 763.55 R: 777.3 38 Bearish Engulfing -140 699.90 23.40 695.50 19.00 693.80 17.30 700.15 23.65 717.70 41.20 694.85 18.35 730.15 53.65 754.80 78.30 792.70 116.20
CENTURYPLY 2024/04/29 0.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 638.30 849.50 594.00 -0.15% 3.09% 2.17% 1.54% 0.97% 3.85% 4.73% 1.73% 6.79% Range:6.3% BO: 668.15 R: 678.0 42 -32 637.35 -0.95 658.00 19.70 652.15 13.85 648.10 9.80 644.50 6.20 662.90 24.60 668.50 30.20 649.35 11.05 681.65 43.35
CENTURYPLY 2024/04/30 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 637.35 849.50 594.00 3.24% 2.32% 1.69% 1.12% 1.25% 4.32% 5.40% 4.23% 6.64% Range:6.3% BO: 668.15 R: 678.0 42 -51 658.00 20.65 652.15 14.80 648.10 10.75 644.50 7.15 645.30 7.95 664.90 27.55 671.75 34.40 664.30 26.95 679.65 42.30
CENTURYPLY 2024/04/24 1.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 640.00 849.50 594.00 -0.59% -0.17% -0.27% -0.41% 2.81% 1.21% 4.84% 2.55% 7.67% Range:6.3% BO: 668.15 R: 678.0 43 -35 636.25 -3.75 638.90 -1.10 638.30 -1.70 637.35 -2.65 658.00 18.00 647.75 7.75 670.95 30.95 656.30 16.30 689.10 49.10
CENTURYPLY 2024/05/16 4.07 Weak Up Bullish, VWAP-Resist 670.95 849.50 594.00 1.17% -0.56% -0.37% 0.12% -2.70% -3.22% 2.71% 7.67% 12.29% Range:5.6% BO: 664.9 R: 672.0 62 150 678.80 7.85 667.20 -3.75 668.50 -2.45 671.75 0.80 652.85 -18.10 649.35 -21.60 689.10 18.15 722.40 51.45 753.40 82.45
CENTURYPLY 2024/04/23 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 639.65 849.50 594.00 0.05% -0.53% -0.12% -0.21% -0.36% 0.88% 3.95% 2.49% 4.89% Range:6.3% BO: 668.15 R: 678.0 42 -55 640.00 0.35 636.25 -3.40 638.90 -0.75 638.30 -1.35 637.35 -2.30 645.30 5.65 664.90 25.25 655.55 15.90 670.90 31.25
CENTURYPLY 2024/07/29 1.26 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 700.15 849.50 594.00 2.51% 1.09% 0.14% 1.86% -1.95% 3.33% 4.28% 12.12% 15.34% Range:11.4% BO: 763.55 R: 777.3 49 11 717.70 17.55 707.75 7.60 701.10 0.95 713.20 13.05 686.50 -13.65 723.45 23.30 730.10 29.95 785.00 84.85 807.55 107.40
CENTURYPLY 2024/05/17 1.25 Strong Up Bullish, VWAP-Resist 678.80 849.50 594.00 -1.71% -1.52% -1.04% -3.82% -3.43% -2.14% 2.01% 6.29% 6.81% Range:6.7% BO: 670.95 R: 677.5 66 179 667.20 -11.60 668.50 -10.30 671.75 -7.05 652.85 -25.95 655.55 -23.25 664.30 -14.50 692.45 13.65 721.50 42.70 725.05 46.25
CENTURYPLY 2024/07/19 0.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 685.65 849.50 594.00 0.29% -1.33% 2.08% 1.44% 1.19% 4.02% 4.73% 6.56% 15.00% Range:10.2% BO: 763.55 R: 777.3 41 -145 687.65 2.00 676.50 -9.15 699.90 14.25 695.50 9.85 693.80 8.15 713.20 27.55 718.10 32.45 730.60 44.95 788.50 102.85
CENTURYPLY 2024/07/16 2.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 701.70 849.50 594.00 -1.07% -2.29% -2.00% -3.59% -0.26% 0.86% 0.78% 2.72% 11.87% Range:8.3% BO: 763.55 R: 777.3 46 -98 694.20 -7.50 685.65 -16.05 687.65 -14.05 676.50 -25.20 699.90 -1.80 707.75 6.05 707.15 5.45 720.80 19.10 785.00 83.30
CENTURYPLY 2024/07/15 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 702.15 849.50 594.00 -0.06% -1.13% -2.35% -2.07% -3.65% 2.21% -1.04% 2.44% 13.03% Range:11.0% BO: 763.55 R: 777.3 47 -112 701.70 -0.45 694.20 -7.95 685.65 -16.50 687.65 -14.50 676.50 -25.65 717.70 15.55 694.85 -7.30 719.25 17.10 793.65 91.50
CENTRALBK 2024/06/14 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.43 76.90 40.85 -0.76% -0.64% -0.15% -1.41% -1.97% -3.53% -5.53% -1.60% -1.88% Range:16.3% BO: 72.3 R: 73.0 52 34 64.93 -0.50 65.01 -0.42 65.33 -0.10 64.51 -0.92 64.14 -1.29 63.12 -2.31 61.81 -3.62 64.38 -1.05 64.20 -1.23
CENTRALBK 2024/05/29 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 64.75 76.90 40.85 -2.08% -0.15% 11.66% -6.56% -4.63% 2.41% 0.90% -2.52% -2.38% Range:13.2% BO: 68.2 R: 69.75 52 3 Outside Down 44 63.40 -1.35 64.65 -0.10 72.30 7.55 60.50 -4.25 61.75 -3.00 66.31 1.56 65.33 0.58 63.12 -1.63 63.21 -1.54
CENTRALBK 2024/04/26 1.16 Sideways Bullish, VWAP-Resist 66.00 76.90 40.85 3.33% 1.89% 0.30% -1.29% -3.71% -10.30% -0.61% -3.94% -3.06% Range:13.3% BO: 65.8 R: 67.0 58 133 68.20 2.20 67.25 1.25 66.20 0.20 65.15 -0.85 63.55 -2.45 59.20 -6.80 65.60 -0.40 63.40 -2.60 63.98 -2.02
CENTRALBK 2024/07/31 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.57 76.90 40.85 -0.66% -1.49% -7.74% -7.49% -6.37% -10.15% -4.53% -4.42% -7.77% Range:5.7% BO: 65.57 R: 67.64 49 -1 63.15 -0.42 62.62 -0.95 58.65 -4.92 58.81 -4.76 59.52 -4.05 57.12 -6.45 60.69 -2.88 60.76 -2.81 58.63 -4.94
CENTRALBK 2024/05/13 0.77 Sideways Neutral, VWAP-Resist 59.20 76.90 40.85 2.03% 2.53% 2.70% 3.12% 10.81% 10.22% 2.20% 11.08% 6.23% Range:13.2% BO: 68.2 R: 69.75 39 -135 60.40 1.20 60.70 1.50 60.80 1.60 61.05 1.85 65.60 6.40 65.25 6.05 60.50 1.30 65.76 6.56 62.89 3.69
CENTRALBK 2024/05/23 1.18 Sideways Bullish, VWAP-Resist 65.95 76.90 40.85 -0.23% 3.34% -1.06% -1.82% -3.87% -2.81% -0.29% -4.00% -5.72% Range:13.2% BO: 68.2 R: 69.75 59 132 65.80 -0.15 68.15 2.20 65.25 -0.70 64.75 -1.20 63.40 -2.55 64.10 -1.85 65.76 -0.19 63.31 -2.64 62.18 -3.77
CENTRALBK 2024/07/02 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.59 76.90 40.85 -0.11% -0.53% -0.66% -1.25% 2.59% 3.91% 0.78% 0.05% -8.74% Range:16.3% BO: 72.3 R: 73.0 45 Bearish Engulfing -93 62.52 -0.07 62.26 -0.33 62.18 -0.41 61.81 -0.78 64.21 1.62 65.04 2.45 63.08 0.49 62.62 0.03 57.12 -5.47
CENTRALBK 2024/06/06 1.26 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 64.10 76.90 40.85 1.09% 0.30% -0.19% 3.45% 2.59% 0.64% -2.04% 0.17% -1.73% Range:18.1% BO: 72.3 R: 73.0 50 -22 64.80 0.70 64.29 0.19 63.98 -0.12 66.31 2.21 65.76 1.66 64.51 0.41 62.79 -1.31 64.21 0.11 62.99 -1.11
CENTRALBK 2024/07/18 3.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 64.38 76.90 40.85 -2.81% -2.16% -3.82% -2.02% -2.27% -1.91% -7.01% -6.31% -5.06% Range:5.7% BO: 65.57 R: 67.75 52 137 62.57 -1.81 62.99 -1.39 61.92 -2.46 63.08 -1.30 62.92 -1.46 63.15 -1.23 59.87 -4.51 60.32 -4.06 61.12 -3.26
CENTRALBK 2024/06/13 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.76 76.90 40.85 -0.50% -1.26% -1.14% -0.65% -1.90% -4.52% -5.44% -1.09% -2.13% Range:16.5% BO: 72.3 R: 73.0 52 42 65.43 -0.33 64.93 -0.83 65.01 -0.75 65.33 -0.43 64.51 -1.25 62.79 -2.97 62.18 -3.58 65.04 -0.72 64.36 -1.40
CENTRALBK 2024/05/06 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.55 76.90 40.85 -4.09% -2.20% -4.88% -4.33% -6.85% 3.23% 2.68% 0.87% 2.30% Range:10.1% BO: 68.2 R: 69.75 49 -18 60.95 -2.60 62.15 -1.40 60.45 -3.10 60.80 -2.75 59.20 -4.35 65.60 2.05 65.25 1.70 64.10 0.55 65.01 1.46
CENTRALBK 2024/07/01 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.12 76.90 40.85 -0.84% -0.95% -1.36% -1.49% -2.08% 3.88% -1.90% 0.05% -7.45% Range:16.3% BO: 72.3 R: 73.0 47 -82 62.59 -0.53 62.52 -0.60 62.26 -0.86 62.18 -0.94 61.81 -1.31 65.57 2.45 61.92 -1.20 63.15 0.03 58.42 -4.70
CENTRALBK 2024/06/04 3.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.50 76.90 40.85 2.07% 5.95% 7.11% 6.26% 5.75% 7.45% 3.95% 2.78% 6.41% Range:18.1% BO: 72.3 R: 73.0 44 -41 61.75 1.25 64.10 3.60 64.80 4.30 64.29 3.79 63.98 3.48 65.01 4.51 62.89 2.39 62.18 1.68 64.38 3.88
CENTRALBK 2024/07/16 1.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.04 76.90 40.85 -1.01% -3.80% -3.15% -4.80% -3.01% -2.26% -8.49% -7.32% -5.61% Range:5.7% BO: 65.57 R: 67.75 55 191 64.38 -0.66 62.57 -2.47 62.99 -2.05 61.92 -3.12 63.08 -1.96 63.57 -1.47 59.52 -5.52 60.28 -4.76 61.39 -3.65
CENTRALBK 2024/06/28 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.79 76.90 40.85 0.53% -0.32% -0.43% -0.84% -0.97% 0.84% 0.32% 1.24% -5.84% Range:16.3% BO: 72.3 R: 73.0 46 -91 63.12 0.33 62.59 -0.20 62.52 -0.27 62.26 -0.53 62.18 -0.61 63.32 0.53 62.99 0.20 63.57 0.78 59.12 -3.67
CENTRALBK 2024/07/12 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.32 76.90 40.85 3.55% 2.72% 1.67% -1.18% -0.52% 1.64% -7.38% -9.79% -3.47% Range:6.8% BO: 66.31 R: 67.75 49 60 65.57 2.25 65.04 1.72 64.38 1.06 62.57 -0.75 62.99 -0.33 64.36 1.04 58.65 -4.67 57.12 -6.20 61.12 -2.20
CENTRALBK 2024/06/25 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.31 76.90 40.85 -0.66% -2.02% -0.82% -0.30% -1.14% 1.42% 2.73% 1.37% -5.99% Range:16.3% BO: 72.3 R: 73.0 46 -81 62.89 -0.42 62.03 -1.28 62.79 -0.52 63.12 -0.19 62.59 -0.72 64.21 0.90 65.04 1.73 64.18 0.87 59.52 -3.79
CENTRALBK 2024/07/23 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 61.92 76.90 40.85 1.87% 1.61% 3.65% 3.94% 3.68% -5.02% -5.65% -2.81% -3.04% Range:5.7% BO: 65.57 R: 67.64 43 Bearish Engulfing -122 63.08 1.16 62.92 1.00 64.18 2.26 64.36 2.44 64.20 2.28 58.81 -3.11 58.42 -3.50 60.18 -1.74 60.04 -1.88
CENTRALBK 2024/06/20 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.33 76.90 40.85 -1.26% -1.82% -3.09% -3.73% -5.05% -4.70% -3.25% -5.22% -4.15% Range:16.3% BO: 72.3 R: 73.0 52 51 64.51 -0.82 64.14 -1.19 63.31 -2.02 62.89 -2.44 62.03 -3.30 62.26 -3.07 63.21 -2.12 61.92 -3.41 62.62 -2.71
CENTRALBK 2024/05/28 1.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.25 76.90 40.85 -0.77% -2.84% -0.92% 10.80% -7.28% -1.95% -0.37% -3.77% -2.11% Range:13.2% BO: 68.2 R: 69.75 54 Bearish Engulfing 77 64.75 -0.50 63.40 -1.85 64.65 -0.60 72.30 7.05 60.50 -4.75 63.98 -1.27 65.01 -0.24 62.79 -2.46 63.87 -1.38
CENTRALBK 2024/08/09 0.44 Sideways Neutral, VWAP-Resist 59.73 76.90 40.85 -1.02% -2.19% -4.37% -2.83% 0.92% 2.34% 1.72% -1.54% 3.10% Range:10.6% BO: 65.57 R: 67.64 38 -75 59.12 -0.61 58.42 -1.31 57.12 -2.61 58.04 -1.69 60.28 0.55 61.13 1.40 60.76 1.03 58.81 -0.92 61.58 1.85
CENTRALBK 2024/05/24 0.85 Sideways Bullish, VWAP-Resist 65.80 76.90 40.85 3.57% -0.84% -1.60% -3.65% -1.75% -1.52% -0.56% -4.42% -6.06% Range:13.2% BO: 68.2 R: 69.75 58 123 68.15 2.35 65.25 -0.55 64.75 -1.05 63.40 -2.40 64.65 -1.15 64.80 -1.00 65.43 -0.37 62.89 -2.91 61.81 -3.99
CENTRALBK 2024/05/02 0.87 Sideways Bullish, VWAP-Resist 66.20 76.90 40.85 -1.59% -4.00% -7.93% -6.12% -8.69% -8.16% -0.60% -8.61% -1.16% Range:12.3% BO: 68.2 R: 69.75 56 89 65.15 -1.05 63.55 -2.65 60.95 -5.25 62.15 -4.05 60.45 -5.75 60.80 -5.40 65.80 -0.40 60.50 -5.70 65.43 -0.77
CENTRALBK 2024/06/21 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.51 76.90 40.85 -0.57% -1.86% -2.51% -3.84% -2.67% -3.61% -1.84% -2.22% -9.08% Range:16.3% BO: 72.3 R: 73.0 49 -14 64.14 -0.37 63.31 -1.20 62.89 -1.62 62.03 -2.48 62.79 -1.72 62.18 -2.33 63.32 -1.19 63.08 -1.43 58.65 -5.86
CENTRALBK 2024/05/22 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.15 76.90 40.85 1.23% 1.00% 4.60% 0.15% -0.61% -5.22% 1.78% -1.55% -4.44% Range:13.2% BO: 68.2 R: 69.75 57 94 65.95 0.80 65.80 0.65 68.15 3.00 65.25 0.10 64.75 -0.40 61.75 -3.40 66.31 1.16 64.14 -1.01 62.26 -2.89
CENTRALBK 2024/04/24 0.39 Sideways Bullish, 50MA-Support, VWAP-Resist 63.45 76.90 40.85 3.70% 4.02% 7.49% 5.99% 4.33% -4.73% -4.18% 2.84% 2.13% Range:13.5% BO: 65.6 R: 67.0 52 2 65.80 2.35 66.00 2.55 68.20 4.75 67.25 3.80 66.20 2.75 60.45 -3.00 60.80 -2.65 65.25 1.80 64.80 1.35
CENTRALBK 2024/07/25 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.92 76.90 40.85 2.00% 2.29% 2.03% 1.03% 0.37% -4.85% -7.76% -2.86% -5.93% Range:5.7% BO: 65.57 R: 67.64 47 -37 64.18 1.26 64.36 1.44 64.20 1.28 63.57 0.65 63.15 0.23 59.87 -3.05 58.04 -4.88 61.12 -1.80 59.19 -3.73
CENTRALBK 2024/04/18 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 61.80 76.90 40.85 0.49% 4.53% 3.24% 2.67% 6.47% 5.42% -1.62% 5.42% 16.99% Range:13.5% BO: 65.6 R: 67.0 49 -22 62.10 0.30 64.60 2.80 63.80 2.00 63.45 1.65 65.80 4.00 65.15 3.35 60.80 -1.00 65.15 3.35 72.30 10.50
CENTRALBK 2024/06/27 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 62.03 76.90 40.85 1.23% 1.76% 0.90% 0.79% 0.37% 1.90% 0.87% 3.50% -3.71% Range:16.3% BO: 72.3 R: 73.0 43 -203 62.79 0.76 63.12 1.09 62.59 0.56 62.52 0.49 62.26 0.23 63.21 1.18 62.57 0.54 64.20 2.17 59.73 -2.30
CENTRALBK 2024/05/09 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.45 76.90 40.85 0.58% -2.07% -0.08% 0.41% 0.58% 8.85% 6.95% 5.84% 6.10% Range:11.4% BO: 68.2 R: 69.75 42 -116 60.80 0.35 59.20 -1.25 60.40 -0.05 60.70 0.25 60.80 0.35 65.80 5.35 64.65 4.20 63.98 3.53 64.14 3.69
CENTRALBK 2024/07/19 1.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.57 76.90 40.85 0.67% -1.04% 0.82% 0.56% 2.57% 0.08% -4.54% -2.99% -2.89% Range:5.7% BO: 65.57 R: 67.75 45 11 62.99 0.42 61.92 -0.65 63.08 0.51 62.92 0.35 64.18 1.61 62.62 0.05 59.73 -2.84 60.70 -1.87 60.76 -1.81
CENTRALBK 2024/08/05 1.07 Sideways Neutral, VWAP-Resist 58.65 76.90 40.85 0.27% 1.48% 2.08% 1.84% 0.80% 2.85% 4.21% 2.86% 2.37% Range:10.6% BO: 65.57 R: 67.64 32 -224 58.81 0.16 59.52 0.87 59.87 1.22 59.73 1.08 59.12 0.47 60.32 1.67 61.12 2.47 60.33 1.68 60.04 1.39
CENTRALBK 2024/07/03 0.39 Sideways Neutral, VWAP-Resist 62.52 76.90 40.85 -0.42% -0.54% -1.14% 2.70% 2.16% 2.98% 0.64% -6.19% -7.17% Range:16.3% BO: 72.3 R: 73.0 45 3 Outside Down -87 62.26 -0.26 62.18 -0.34 61.81 -0.71 64.21 1.69 63.87 1.35 64.38 1.86 62.92 0.40 58.65 -3.87 58.04 -4.48
CENTRALBK 2024/07/08 0.47 Sideways Neutral, VWAP-Resist 61.81 76.90 40.85 3.88% 3.33% 2.27% 2.44% 6.08% 0.18% 3.87% -3.14% -1.80% Range:6.8% BO: 66.31 R: 67.75 42 -102 64.21 2.40 63.87 2.06 63.21 1.40 63.32 1.51 65.57 3.76 61.92 0.11 64.20 2.39 59.87 -1.94 60.70 -1.11
CENTRALBK 2024/06/11 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 63.98 76.90 40.85 3.64% 2.78% 2.27% 1.48% 1.61% -1.70% -2.28% -1.03% -1.66% Range:18.1% BO: 72.3 R: 73.0 49 3 Outside Down -41 66.31 2.33 65.76 1.78 65.43 1.45 64.93 0.95 65.01 1.03 62.89 -1.09 62.52 -1.46 63.32 -0.66 62.92 -1.06
CENTRALBK 2024/05/17 0.45 Sideways Neutral, 50MA-Resist, VWAP-Resist 61.05 76.90 40.85 7.45% 6.72% 8.03% 7.78% 11.63% 18.43% 5.31% 7.01% 2.52% Range:13.2% BO: 68.2 R: 69.75 45 -43 65.60 4.55 65.15 4.10 65.95 4.90 65.80 4.75 68.15 7.10 72.30 11.25 64.29 3.24 65.33 4.28 62.59 1.54
CENTRALBK 2024/04/23 0.56 Sideways Bullish, 50MA-Support, VWAP-Resist 63.80 76.90 40.85 -0.55% 3.13% 3.45% 6.90% 5.41% -2.59% -4.86% 6.82% 0.47% Range:13.5% BO: 65.6 R: 67.0 53 26 63.45 -0.35 65.80 2.00 66.00 2.20 68.20 4.40 67.25 3.45 62.15 -1.65 60.70 -3.10 68.15 4.35 64.10 0.30
CENTRALBK 2024/08/08 0.60 Sideways Neutral, VWAP-Resist 59.87 76.90 40.85 -0.23% -1.25% -2.42% -4.59% -3.06% 0.52% 2.09% -2.02% -1.99% Range:10.6% BO: 65.57 R: 67.64 38 -93 59.73 -0.14 59.12 -0.75 58.42 -1.45 57.12 -2.75 58.04 -1.83 60.18 0.31 61.12 1.25 58.66 -1.21 58.68 -1.19
CENTRALBK 2024/05/15 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.70 76.90 40.85 0.16% 0.58% 8.07% 7.33% 8.65% 4.45% 5.60% 6.97% 3.44% Range:13.2% BO: 68.2 R: 69.75 44 -59 60.80 0.10 61.05 0.35 65.60 4.90 65.15 4.45 65.95 5.25 63.40 2.70 64.10 3.40 64.93 4.23 62.79 2.09
CENTRALBK 2024/08/02 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.62 76.90 40.85 -6.34% -6.08% -4.95% -4.39% -4.62% -3.74% -2.38% -4.12% -3.63% Range:5.7% BO: 65.57 R: 67.64 45 -79 58.65 -3.97 58.81 -3.81 59.52 -3.10 59.87 -2.75 59.73 -2.89 60.28 -2.34 61.13 -1.49 60.04 -2.58 60.35 -2.27
CENTRALBK 2024/06/24 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 64.14 76.90 40.85 -1.29% -1.95% -3.29% -2.10% -1.59% -3.63% 2.23% -1.90% -8.31% Range:16.3% BO: 72.3 R: 73.0 49 -25 63.31 -0.83 62.89 -1.25 62.03 -2.11 62.79 -1.35 63.12 -1.02 61.81 -2.33 65.57 1.43 62.92 -1.22 58.81 -5.33
CENTRALBK 2024/05/07 1.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.95 76.90 40.85 1.97% -0.82% -0.25% -2.87% -0.90% 6.89% 6.23% 6.32% 7.19% Range:10.6% BO: 68.2 R: 69.75 42 -103 62.15 1.20 60.45 -0.50 60.80 -0.15 59.20 -1.75 60.40 -0.55 65.15 4.20 64.75 3.80 64.80 3.85 65.33 4.38
CENTRALBK 2024/08/01 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.15 76.90 40.85 -0.84% -7.13% -6.87% -5.75% -5.19% -8.09% -4.70% -3.90% -5.27% Range:5.7% BO: 65.57 R: 67.64 47 Cup and Handle -30 62.62 -0.53 58.65 -4.50 58.81 -4.34 59.52 -3.63 59.87 -3.28 58.04 -5.11 60.18 -2.97 60.69 -2.46 59.82 -3.33
CENTRALBK 2024/04/30 2.01 Sideways Bullish, VWAP-Resist 67.25 76.90 40.85 -1.56% -3.12% -5.50% -9.37% -7.58% -9.74% -1.93% 7.51% -2.22% Range:16.1% BO: 68.2 R: 68.6 60 161 66.20 -1.05 65.15 -2.10 63.55 -3.70 60.95 -6.30 62.15 -5.10 60.70 -6.55 65.95 -1.30 72.30 5.05 65.76 -1.49
CENTRALBK 2024/06/10 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 64.29 76.90 40.85 -0.48% 3.14% 2.29% 1.77% 1.00% -1.52% -2.64% -1.68% -1.88% Range:18.1% BO: 72.3 R: 73.0 50 Bearish Engulfing -23 63.98 -0.31 66.31 2.02 65.76 1.47 65.43 1.14 64.93 0.64 63.31 -0.98 62.59 -1.70 63.21 -1.08 63.08 -1.21
CENTRALBK 2024/05/03 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.15 76.90 40.85 -2.46% -6.45% -4.60% -7.21% -6.68% -6.29% 4.60% -5.22% -0.34% Range:10.1% BO: 68.2 R: 69.75 53 37 63.55 -1.60 60.95 -4.20 62.15 -3.00 60.45 -4.70 60.80 -4.35 61.05 -4.10 68.15 3.00 61.75 -3.40 64.93 -0.22
CENTRALBK 2024/05/30 0.94 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 63.40 76.90 40.85 1.97% 14.04% -4.57% -2.60% 1.10% 3.72% 1.75% -1.28% -0.13% Range:13.2% BO: 68.2 R: 69.75 49 17 64.65 1.25 72.30 8.90 60.50 -2.90 61.75 -1.65 64.10 0.70 65.76 2.36 64.51 1.11 62.59 -0.81 63.32 -0.08
CENTRALBK 2024/07/05 0.54 Sideways Neutral, VWAP-Resist 62.18 76.90 40.85 -0.60% 3.26% 2.72% 1.66% 1.83% 1.30% 3.51% -4.28% -2.99% Range:6.9% BO: 66.31 R: 67.75 44 -91 61.81 -0.37 64.21 2.03 63.87 1.69 63.21 1.03 63.32 1.14 62.99 0.81 64.36 2.18 59.52 -2.66 60.32 -1.86
CENTRALBK 2024/06/18 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 64.93 76.90 40.85 0.12% 0.62% -0.65% -1.22% -2.49% -3.60% -1.11% -3.63% -2.09% Range:16.3% BO: 72.3 R: 73.0 51 15 65.01 0.08 65.33 0.40 64.51 -0.42 64.14 -0.79 63.31 -1.62 62.59 -2.34 64.21 -0.72 62.57 -2.36 63.57 -1.36
CENTRALBK 2024/07/04 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.26 76.90 40.85 -0.13% -0.72% 3.13% 2.59% 1.53% 0.50% 3.08% -5.54% -3.18% Range:8.8% BO: 66.31 R: 72.0 44 -90 62.18 -0.08 61.81 -0.45 64.21 1.95 63.87 1.61 63.21 0.95 62.57 0.31 64.18 1.92 58.81 -3.45 60.28 -1.98
CENTRALBK 2024/07/11 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.21 76.90 40.85 0.17% 3.73% 2.90% 1.85% -1.01% 1.53% -0.93% -7.58% -3.29% Range:6.8% BO: 66.31 R: 67.75 48 45 63.32 0.11 65.57 2.36 65.04 1.83 64.38 1.17 62.57 -0.64 64.18 0.97 62.62 -0.59 58.42 -4.79 61.13 -2.08
CENTRALBK 2024/08/06 0.53 Sideways Neutral, VWAP-Resist 58.81 76.90 40.85 1.21% 1.80% 1.56% 0.53% -0.66% 3.21% 3.94% 0.65% 0.80% Range:10.6% BO: 65.57 R: 67.64 33 -182 59.52 0.71 59.87 1.06 59.73 0.92 59.12 0.31 58.42 -0.39 60.70 1.89 61.13 2.32 59.19 0.38 59.28 0.47
CENTRALBK 2024/06/26 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.89 76.90 40.85 -1.37% -0.16% 0.37% -0.48% -0.59% 1.56% 2.37% 2.34% -4.80% Range:16.3% BO: 72.3 R: 73.0 45 -154 62.03 -0.86 62.79 -0.10 63.12 0.23 62.59 -0.30 62.52 -0.37 63.87 0.98 64.38 1.49 64.36 1.47 59.87 -3.02
CENTRALBK 2024/07/29 1.36 Sideways Bullish, 50MA-Support, VWAP-Resist 64.36 76.90 40.85 -0.25% -1.23% -1.88% -2.70% -8.87% -8.14% -6.28% -4.61% -8.86% Range:5.7% BO: 65.57 R: 67.64 53 105 64.20 -0.16 63.57 -0.79 63.15 -1.21 62.62 -1.74 58.65 -5.71 59.12 -5.24 60.32 -4.04 61.39 -2.97 58.66 -5.70
CENTRALBK 2024/07/30 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 64.20 76.90 40.85 -0.98% -1.64% -2.46% -8.64% -8.40% -9.00% -5.45% -4.80% -8.40% Range:5.7% BO: 65.57 R: 67.64 52 26 63.57 -0.63 63.15 -1.05 62.62 -1.58 58.65 -5.55 58.81 -5.39 58.42 -5.78 60.70 -3.50 61.12 -3.08 58.81 -5.39
CELLO 2024/05/17 0.73 Strong Up Bullish, VWAP-Resist 942.90 963.80 711.20 -2.30% -2.67% -1.99% -2.49% -7.38% -8.77% -8.34% -5.68% -4.44% Range:10.9% BO: 949.9 R: 963.8 62 127 921.25 -21.65 917.75 -25.15 924.15 -18.75 919.40 -23.50 873.30 -69.60 860.25 -82.65 864.30 -78.60 889.30 -53.60 901.05 -41.85
CELLO 2024/06/26 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 889.95 963.80 711.20 -0.80% -1.07% 0.08% 1.25% 7.88% 7.70% 9.14% 8.25% 3.58% Range:9.6% BO: 913.55 R: 925.0 51 Bearish Engulfing 60 882.85 -7.10 880.45 -9.50 890.65 0.70 901.05 11.10 960.10 70.15 958.50 68.55 971.25 81.30 963.40 73.45 921.80 31.85
CELLO 2024/05/16 0.51 Strong Up Bullish, VWAP-Resist 925.40 963.80 711.20 1.89% -0.45% -0.83% -0.14% -0.65% -8.50% -8.54% -2.77% -3.76% Range:13.3% BO: 949.9 R: 963.8 59 89 942.90 17.50 921.25 -4.15 917.75 -7.65 924.15 -1.25 919.40 -6.00 846.75 -78.65 846.40 -79.00 899.75 -25.65 890.65 -34.75
CELLO 2024/05/29 1.10 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 862.90 963.80 711.20 -0.46% -1.87% -0.31% -3.38% -4.24% 0.23% 3.06% 3.22% 10.51% Range:10.2% BO: 942.9 R: 957.0 44 -100 858.95 -3.95 846.75 -16.15 860.25 -2.65 833.75 -29.15 826.30 -36.60 864.90 2.00 889.30 26.40 890.65 27.75 953.60 90.70
CELLO 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 930.80 963.80 711.20 -0.25% -2.79% -1.41% -2.14% 0.04% -5.94% -1.03% -7.72% -5.67% Range:19.3% BO: 949.9 R: 963.8 72 127 928.50 -2.30 904.80 -26.00 917.70 -13.10 910.90 -19.90 931.20 0.40 875.50 -55.30 921.25 -9.55 858.95 -71.85 878.00 -52.80
CELLO 2024/05/08 0.55 Strong Up Bullish, VWAP-Resist 897.70 963.80 711.20 -2.03% -2.84% -2.47% -0.06% 4.77% 2.95% -4.32% -3.72% 1.24% Range:14.7% BO: 949.9 R: 963.8 56 3 Outside Down -15 879.50 -18.20 872.20 -25.50 875.50 -22.20 897.15 -0.55 940.55 42.85 924.15 26.45 858.95 -38.75 864.30 -33.40 908.80 11.10
CELLO 2024/06/19 0.93 Strong Down Bullish, 50MA-Support, VWAP-Resist 899.75 963.80 711.20 -1.16% 1.01% -1.13% 1.53% -1.09% 6.71% 6.53% 5.52% 3.87% Range:12.4% BO: 942.9 R: 957.0 56 131 889.30 -10.45 908.80 9.05 889.60 -10.15 913.55 13.80 889.95 -9.80 960.10 60.35 958.50 58.75 949.40 49.65 934.55 34.80
CELLO 2024/04/25 1.25 Strong Up Bullish, VWAP-Resist 929.55 963.80 711.20 0.13% -0.11% -2.66% -1.27% -2.01% -6.17% 1.44% -7.17% -7.02% Range:19.3% BO: 949.9 R: 958.0 71 166 930.80 1.25 928.50 -1.05 904.80 -24.75 917.70 -11.85 910.90 -18.65 872.20 -57.35 942.90 13.35 862.90 -66.65 864.30 -65.25
CELLO 2024/07/11 0.13 Strong Up Bullish, VWAP-Resist 953.60 1025.00 711.20 2.70% 1.95% 3.85% 1.85% -1.37% 1.33% -0.25% -7.49% -4.77% Range:12.6% BO: 989.6 R: 1025.0 58 45 979.35 25.75 972.20 18.60 990.30 36.70 971.25 17.65 940.55 -13.05 966.30 12.70 951.25 -2.35 882.15 -71.45 908.10 -45.50
CELLO 2024/06/28 0.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 880.45 963.80 711.20 1.16% 2.34% 9.05% 12.40% 10.10% 11.23% 7.83% 8.23% 3.27% Range:9.6% BO: 913.55 R: 925.0 49 -31 890.65 10.20 901.05 20.60 960.10 79.65 989.60 109.15 969.40 88.95 979.35 98.90 949.40 68.95 952.95 72.50 909.25 28.80
CELLO 2024/04/30 0.91 Strong Up Bullish, VWAP-Resist 904.80 963.80 711.20 1.43% 0.67% 2.92% 0.74% -0.78% 3.95% 2.14% -4.92% -2.98% Range:18.5% BO: 949.9 R: 963.8 62 Cup and Handle, 3 Outside Down 61 917.70 12.90 910.90 6.10 931.20 26.40 911.50 6.70 897.70 -7.10 940.55 35.75 924.15 19.35 860.25 -44.55 877.85 -26.95
CELLO 2024/08/06 0.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 911.85 1025.00 711.20 0.24% 1.09% 0.95% -0.29% -3.26% 0.43% -2.57% -1.74% -3.55% Range:8.3% BO: 990.3 R: 1014.35 42 -178 914.00 2.15 921.80 9.95 920.55 8.70 909.25 -2.60 882.15 -29.70 915.80 3.95 888.40 -23.45 895.95 -15.90 879.50 -32.35
CELLO 2024/05/27 1.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 873.30 963.80 711.20 -2.99% -1.19% -1.64% -3.04% -1.49% -1.03% 3.09% 1.09% 11.53% Range:8.2% BO: 949.9 R: 963.8 44 -74 847.15 -26.15 862.90 -10.40 858.95 -14.35 846.75 -26.55 860.25 -13.05 864.30 -9.00 900.25 26.95 882.85 9.55 974.00 100.70
CELLO 2024/04/29 0.77 Strong Up Bullish, VWAP-Support 928.50 963.80 711.20 -2.55% -1.16% -1.90% 0.29% -1.83% -3.38% -1.16% -8.80% -6.85% Range:19.3% BO: 949.9 R: 963.8 71 Bearish Engulfing 94 904.80 -23.70 917.70 -10.80 910.90 -17.60 931.20 2.70 911.50 -17.00 897.15 -31.35 917.75 -10.75 846.75 -81.75 864.90 -63.60
CELLO 2024/07/30 0.59 Strong Down Bullish, 20EMA-Support, VWAP-Resist 959.00 1025.00 711.20 -0.63% -2.55% -0.81% -5.31% -4.92% -8.01% -4.50% -5.81% -5.69% Range:11.1% BO: 990.3 R: 1025.0 54 -29 952.95 -6.05 934.55 -24.45 951.25 -7.75 908.10 -50.90 911.85 -47.15 882.15 -76.85 915.80 -43.20 903.25 -55.75 904.40 -54.60
CELLO 2024/06/12 0.98 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 864.90 963.80 711.20 1.50% 1.08% 4.09% 4.03% 2.82% 2.08% 14.42% 12.41% 11.72% Range:12.4% BO: 942.9 R: 957.0 48 52 877.85 12.95 874.20 9.30 900.25 35.35 899.75 34.85 889.30 24.40 882.85 17.95 989.60 124.70 972.20 107.30 966.30 101.40
CELLO 2024/05/23 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 924.15 963.80 711.20 -0.51% -5.50% -8.33% -6.63% -7.06% -10.20% -5.01% -1.15% 4.90% Range:8.2% BO: 949.9 R: 963.8 57 Cup and Handle 50 919.40 -4.75 873.30 -50.85 847.15 -77.00 862.90 -61.25 858.95 -65.20 829.85 -94.30 877.85 -46.30 913.55 -10.60 969.40 45.25
CELLO 2024/06/11 0.68 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 878.00 963.80 711.20 -1.49% -0.02% -0.43% 2.53% 2.48% 1.36% 9.35% 11.54% 10.18% Range:12.4% BO: 942.9 R: 957.0 51 38 864.90 -13.10 877.85 -0.15 874.20 -3.80 900.25 22.25 899.75 21.75 889.95 11.95 960.10 82.10 979.35 101.35 967.40 89.40
CELLO 2024/05/03 0.27 Strong Up Bullish, VWAP-Resist 910.90 963.80 711.20 2.23% 0.07% -1.45% -3.45% -4.25% 3.51% -4.13% -9.29% -1.17% Range:17.3% BO: 949.9 R: 963.8 62 45 931.20 20.30 911.50 0.60 897.70 -13.20 879.50 -31.40 872.20 -38.70 942.90 32.00 873.30 -37.60 826.30 -84.60 900.25 -10.65
CELLO 2024/05/31 1.68 Strong Down Neutral, 50MA-Resist, VWAP-Resist 846.75 963.80 711.20 1.59% -1.54% -2.42% -2.00% -0.04% 3.24% 5.06% 13.39% 14.82% Range:10.2% BO: 942.9 R: 957.0 40 -108 860.25 13.50 833.75 -13.00 826.30 -20.45 829.85 -16.90 846.40 -0.35 874.20 27.45 889.60 42.85 960.10 113.35 972.20 125.45
CELLO 2024/06/24 0.22 Sideways Bullish, 50MA-Support, VWAP-Resist 889.60 963.80 711.20 2.69% 0.04% -0.76% -1.03% 0.12% 8.04% 9.29% 8.75% 2.50% Range:10.6% BO: 924.15 R: 932.4 52 75 913.55 23.95 889.95 0.35 882.85 -6.75 880.45 -9.15 890.65 1.05 961.10 71.50 972.20 82.60 967.40 77.80 911.85 22.25
CELLO 2024/06/27 0.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 882.85 963.80 711.20 -0.27% 0.88% 2.06% 8.75% 12.09% 8.01% 6.54% 8.63% 4.27% Range:9.6% BO: 913.55 R: 925.0 50 3 Outside Down 11 880.45 -2.40 890.65 7.80 901.05 18.20 960.10 77.25 989.60 106.75 953.60 70.75 940.55 57.70 959.00 76.15 920.55 37.70
CELLO 2024/07/29 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 963.40 1025.00 711.20 -0.46% -1.08% -2.99% -1.26% -5.74% -5.62% -5.06% -9.18% -5.61% Range:11.1% BO: 990.3 R: 1025.0 56 11 959.00 -4.40 952.95 -10.45 934.55 -28.85 951.25 -12.15 908.10 -55.30 909.25 -54.15 914.65 -48.75 875.00 -88.40 909.40 -54.00
CELLO 2024/07/09 0.42 Strong Up Bullish, VWAP-Resist 974.00 1025.00 711.20 -1.59% -2.09% 0.55% -0.18% 1.67% -1.48% -2.16% -5.49% -6.18% Range:14.5% BO: 989.6 R: 1025.0 64 Cup and Handle 102 958.50 -15.50 953.60 -20.40 979.35 5.35 972.20 -1.80 990.30 16.30 959.55 -14.45 952.95 -21.05 920.55 -53.45 913.80 -60.20
CELLO 2024/07/08 0.52 Strong Up Bullish, VWAP-Resist 961.10 1025.00 711.20 1.34% -0.27% -0.78% 1.90% 1.15% -1.31% -0.22% -4.09% -4.71% Range:16.1% BO: 989.6 R: 1025.0 62 97 974.00 12.90 958.50 -2.60 953.60 -7.50 979.35 18.25 972.20 11.10 948.55 -12.55 959.00 -2.10 921.80 -39.30 915.80 -45.30
CELLO 2024/08/07 0.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 914.00 1025.00 711.20 0.85% 0.72% -0.52% -3.48% -2.80% -0.02% -4.27% -2.61% -2.80% Range:8.3% BO: 990.3 R: 1014.35 43 -133 921.80 7.80 920.55 6.55 909.25 -4.75 882.15 -31.85 888.45 -25.55 913.80 -0.20 875.00 -39.00 890.15 -23.85 888.45 -25.55
CELLO 2024/07/15 0.29 Strong Up Bullish, VWAP-Resist 972.20 1025.00 711.20 1.86% -0.10% -3.26% -2.35% -2.43% -1.36% -6.21% -9.54% -8.62% Range:11.7% BO: 989.6 R: 1025.0 61 66 990.30 18.10 971.25 -0.95 940.55 -31.65 949.40 -22.80 948.55 -23.65 959.00 -13.20 911.85 -60.35 879.50 -92.70 888.40 -83.80
CELLO 2024/04/18 1.66 Strong Up Bullish, VWAP-Resist 856.70 920.00 711.20 -0.45% 2.97% 4.31% 10.88% 8.50% 6.33% 1.81% 7.13% 0.41% Range:12.6% BO: 846.5 R: 860.5 65 Cup and Handle 166 852.85 -3.85 882.15 25.45 893.60 36.90 949.90 93.20 929.55 72.85 910.90 54.20 872.20 15.50 917.75 61.05 860.25 3.55
CELLO 2024/05/21 1.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 921.25 963.80 711.20 -0.38% 0.31% -0.20% -5.20% -8.04% -9.50% -4.69% -1.35% 4.22% Range:10.2% BO: 949.9 R: 963.8 57 Bearish Engulfing 63 917.75 -3.50 924.15 2.90 919.40 -1.85 873.30 -47.95 847.15 -74.10 833.75 -87.50 878.00 -43.25 908.80 -12.45 960.10 38.85
CELLO 2024/05/07 0.76 Strong Up Bullish, VWAP-Resist 911.50 963.80 711.20 -1.51% -3.51% -4.31% -3.95% -1.57% 0.69% -5.33% -7.14% -2.44% Range:16.3% BO: 949.9 R: 963.8 60 Bearish Engulfing 34 897.70 -13.80 879.50 -32.00 872.20 -39.30 875.50 -36.00 897.15 -14.35 917.75 6.25 862.90 -48.60 846.40 -65.10 889.30 -22.20
CELLO 2024/05/10 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 872.20 963.80 711.20 0.38% 2.86% 7.84% 6.10% 8.11% 0.13% -1.37% -0.84% 4.74% Range:14.0% BO: 949.9 R: 963.8 49 -143 875.50 3.30 897.15 24.95 940.55 68.35 925.40 53.20 942.90 70.70 873.30 1.10 860.25 -11.95 864.90 -7.30 913.55 41.35
CELLO 2024/07/26 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 966.30 1025.00 711.20 -0.30% -0.76% -1.38% -3.29% -1.56% -4.73% -8.66% -8.06% -7.88% Range:11.1% BO: 990.3 R: 1025.0 56 15 963.40 -2.90 959.00 -7.30 952.95 -13.35 934.55 -31.75 951.25 -15.05 920.55 -45.75 882.65 -83.65 888.40 -77.90 890.15 -76.15
CELLO 2024/07/31 0.55 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 952.95 1025.00 711.20 -1.93% -0.18% -4.71% -4.31% -4.09% -6.77% -4.11% -5.29% -3.45% Range:10.1% BO: 990.3 R: 1025.0 52 -63 934.55 -18.40 951.25 -1.70 908.10 -44.85 911.85 -41.10 914.00 -38.95 888.45 -64.50 913.80 -39.15 902.50 -50.45 920.10 -32.85
CELLO 2024/06/03 1.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 860.25 963.80 711.20 -3.08% -3.95% -3.53% -1.61% 0.47% 4.65% 6.20% 15.04% 15.12% Range:10.2% BO: 942.9 R: 957.0 44 -60 833.75 -26.50 826.30 -33.95 829.85 -30.40 846.40 -13.85 864.30 4.05 900.25 40.00 913.55 53.30 989.60 129.35 990.30 130.05
CELLO 2024/07/19 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 940.55 1025.00 711.20 0.94% 0.85% 2.02% 2.85% 2.74% 1.14% -2.13% -2.63% -4.05% Range:11.1% BO: 990.3 R: 1025.0 51 -16 949.40 8.85 948.55 8.00 959.55 19.00 967.40 26.85 966.30 25.75 951.25 10.70 920.55 -20.00 915.80 -24.75 902.50 -38.05
CELLO 2024/07/05 0.92 Strong Up Bullish, VWAP-Resist 969.40 1025.00 711.20 -0.86% 0.47% -1.12% -1.63% 1.03% -2.06% -0.62% -5.71% -5.65% Range:16.5% BO: 989.6 R: 1025.0 64 163 961.10 -8.30 974.00 4.60 958.50 -10.90 953.60 -15.80 979.35 9.95 949.40 -20.00 963.40 -6.00 914.00 -55.40 914.65 -54.75
CELLO 2024/06/14 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 874.20 963.80 711.20 2.98% 2.92% 1.73% 3.96% 1.76% 1.88% 9.94% 11.10% 9.70% Range:12.4% BO: 942.9 R: 957.0 50 75 900.25 26.05 899.75 25.55 889.30 15.10 908.80 34.60 889.60 15.40 890.65 16.45 961.10 86.90 971.25 97.05 959.00 84.80
CELLO 2024/08/01 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 934.55 1025.00 711.20 1.79% -2.83% -2.43% -2.20% -1.36% -5.89% -2.43% -2.96% -1.98% Range:9.0% BO: 990.3 R: 1025.0 47 -128 951.25 16.70 908.10 -26.45 911.85 -22.70 914.00 -20.55 921.80 -12.75 879.50 -55.05 911.85 -22.70 906.85 -27.70 916.00 -18.55
CELLO 2024/06/06 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Resist 829.85 963.80 711.20 1.99% 4.15% 5.80% 4.22% 5.78% 9.51% 6.10% 17.37% 14.41% Range:12.4% BO: 942.9 R: 957.0 39 -81 846.40 16.55 864.30 34.45 878.00 48.15 864.90 35.05 877.85 48.00 908.80 78.95 880.45 50.60 974.00 144.15 949.40 119.55
CELLO 2024/07/04 3.17 Strong Up Bullish, VWAP-Resist 989.60 1025.00 711.20 -2.04% -2.88% -1.58% -3.14% -3.64% -4.96% -2.35% -7.86% -10.81% Range:16.5% BO: 960.1 R: 970.0 70 320 969.40 -20.20 961.10 -28.50 974.00 -15.60 958.50 -31.10 953.60 -36.00 940.55 -49.05 966.30 -23.30 911.85 -77.75 882.65 -106.95
CELLO 2024/05/09 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 879.50 963.80 711.20 -0.83% -0.45% 2.01% 6.94% 5.22% 4.54% -3.72% -0.17% 1.15% Range:14.0% BO: 949.9 R: 963.8 51 -59 872.20 -7.30 875.50 -4.00 897.15 17.65 940.55 61.05 925.40 45.90 919.40 39.90 846.75 -32.75 878.00 -1.50 889.60 10.10
CELLO 2024/05/24 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 919.40 963.80 711.20 -5.01% -7.86% -6.15% -6.57% -7.90% -7.94% -4.92% -3.20% 4.54% Range:8.2% BO: 949.9 R: 963.8 56 27 873.30 -46.10 847.15 -72.25 862.90 -56.50 858.95 -60.45 846.75 -72.65 846.40 -73.00 874.20 -45.20 889.95 -29.45 961.10 41.70
CELLO 2024/08/05 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Resist 908.10 1025.00 711.20 0.41% 0.65% 1.51% 1.37% 0.13% 0.72% -0.26% -0.11% -2.34% Range:8.3% BO: 990.3 R: 1025.0 41 -200 911.85 3.75 914.00 5.90 921.80 13.70 920.55 12.45 909.25 1.15 914.65 6.55 905.70 -2.40 907.10 -1.00 886.85 -21.25
CELLO 2024/06/20 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 889.30 963.80 711.20 2.19% 0.03% 2.73% 0.07% -0.73% 11.28% 7.23% 6.66% 6.97% Range:10.6% BO: 924.15 R: 945.0 53 81 908.80 19.50 889.60 0.30 913.55 24.25 889.95 0.65 882.85 -6.45 989.60 100.30 953.60 64.30 948.55 59.25 951.25 61.95
CELLO 2024/05/28 1.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 847.15 963.80 711.20 1.86% 1.39% -0.05% 1.55% -1.58% 3.64% 6.21% 3.93% 13.14% Range:10.2% BO: 942.9 R: 963.8 40 -136 862.90 15.75 858.95 11.80 846.75 -0.40 860.25 13.10 833.75 -13.40 878.00 30.85 899.75 52.60 880.45 33.30 958.50 111.35
CELLO 2024/05/22 0.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 917.75 963.80 711.20 0.70% 0.18% -4.84% -7.69% -5.98% -9.96% -5.76% -3.07% 7.83% Range:10.2% BO: 949.9 R: 963.8 56 3 Outside Down 35 924.15 6.40 919.40 1.65 873.30 -44.45 847.15 -70.60 862.90 -54.85 826.30 -91.45 864.90 -52.85 889.60 -28.15 989.60 71.85
CELLO 2024/07/18 0.27 Strong Up Bullish, VWAP-Resist 971.25 1025.00 711.20 -3.16% -2.25% -2.34% -1.20% -0.40% -3.78% -5.09% -5.83% -7.00% Range:11.1% BO: 990.3 R: 1025.0 59 56 940.55 -30.70 949.40 -21.85 948.55 -22.70 959.55 -11.70 967.40 -3.85 934.55 -36.70 921.80 -49.45 914.65 -56.60 903.25 -68.00
CEATLTD 2024/07/18 3.30 Strong Up Bullish, VWAP-Resist 2784.40 2993.75 2060.00 -3.90% -5.96% -7.52% -5.34% -6.68% -5.67% -5.18% -0.87% -1.01% Range:13.1% BO: 2837.3 R: 2920.0 63 Bullish Engulfing 108 2675.90 -108.50 2618.40 -166.00 2575.15 -209.25 2635.75 -148.65 2598.50 -185.90 2626.55 -157.85 2640.30 -144.10 2760.20 -24.20 2756.30 -28.10
CEATLTD 2024/05/16 2.66 Strong Down Neutral, VWAP-Resist 2275.60 2993.75 2060.00 5.13% 4.10% 4.60% 4.60% 4.28% 3.63% 7.93% 9.26% 24.68% Range:14.7% BO: 2622.35 R: 2694.0 32 -68 2392.45 116.85 2368.95 93.35 2380.20 104.60 2380.20 104.60 2372.95 97.35 2358.20 82.60 2456.05 180.45 2486.40 210.80 2837.30 561.70
CEATLTD 2024/07/12 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2622.70 2993.75 2060.00 3.88% 3.98% 6.17% 2.03% -0.16% 1.81% -2.73% -0.41% 9.66% Range:13.1% BO: 2837.3 R: 2920.0 52 -37 2724.35 101.65 2727.15 104.45 2784.40 161.70 2675.90 53.20 2618.40 -4.30 2670.05 47.35 2551.15 -71.55 2611.85 -10.85 2876.00 253.30
CEATLTD 2024/07/03 0.98 Strong Up Bullish, VWAP-Resist 2690.55 2993.75 2060.00 -1.11% 0.11% -1.61% 1.25% -1.16% 3.49% -3.42% -5.18% -2.24% Range:17.1% BO: 2837.3 R: 2920.0 61 3 Outside Down 77 2660.70 -29.85 2693.60 3.05 2647.15 -43.40 2724.30 33.75 2659.25 -31.30 2784.40 93.85 2598.50 -92.05 2551.15 -139.40 2630.15 -60.40
CEATLTD 2024/05/15 0.32 Strong Down Neutral, VWAP-Resist 2289.30 2993.75 2060.00 -0.60% 4.51% 3.48% 3.97% 3.97% 2.73% 6.61% 9.86% 23.26% Range:14.7% BO: 2622.35 R: 2694.0 33 -75 2275.60 -13.70 2392.45 103.15 2368.95 79.65 2380.20 90.90 2380.20 90.90 2351.70 62.40 2440.70 151.40 2515.10 225.80 2821.85 532.55
CEATLTD 2024/06/24 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2465.55 2993.75 2060.00 0.44% 2.17% 5.41% 14.45% 15.08% 7.37% 10.50% 5.39% 5.50% Range:7.7% BO: 2546.95 R: 2605.0 50 Bearish Engulfing 4 2476.45 10.90 2519.15 53.60 2599.00 133.45 2821.85 356.30 2837.30 371.75 2647.15 181.60 2724.35 258.80 2598.50 132.95 2601.10 135.55
CEATLTD 2024/08/05 0.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2551.15 2993.75 2060.00 1.96% 5.30% 3.49% 9.14% 6.66% 8.19% 12.73% 13.33% 16.29% Range:8.4% BO: 2784.4 R: 2875.0 44 -126 2601.10 49.95 2686.25 135.10 2640.30 89.15 2784.30 233.15 2721.00 169.85 2760.20 209.05 2876.00 324.85 2891.30 340.15 2966.65 415.50
CEATLTD 2024/05/10 0.59 Strong Down Neutral, VWAP-Resist 2235.90 2993.75 2060.00 2.95% 2.48% 2.39% 1.78% 7.00% 6.40% 7.06% 13.12% 10.76% Range:15.3% BO: 2638.8 R: 2727.0 26 -177 2301.80 65.90 2291.40 55.50 2289.30 53.40 2275.60 39.70 2392.45 156.55 2379.10 143.20 2393.80 157.90 2529.25 293.35 2476.45 240.55
CEATLTD 2024/05/07 1.61 Strong Down Neutral, VWAP-Resist 2349.20 2993.75 2060.00 0.90% -2.55% -4.82% -2.02% -2.46% 1.32% 1.55% 4.55% 5.74% Range:12.5% BO: 2686.0 R: 2727.0 30 -245 2370.35 21.15 2289.20 -60.00 2235.90 -113.30 2301.80 -47.40 2291.40 -57.80 2380.20 31.00 2385.60 36.40 2456.05 106.85 2484.00 134.80
CEATLTD 2024/07/25 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2598.50 2993.75 2060.00 0.43% 2.75% 4.80% 3.48% 1.08% 1.61% 1.22% 10.68% 9.92% Range:12.7% BO: 2837.3 R: 2920.0 48 -69 2609.55 11.05 2670.05 71.55 2723.25 124.75 2688.85 90.35 2626.55 28.05 2640.30 41.80 2630.15 31.65 2876.00 277.50 2856.40 257.90
CEATLTD 2024/06/20 0.75 Strong Up Bullish, 50MA-Support, VWAP-Resist 2484.00 2993.75 2060.00 1.40% -0.74% -0.30% 1.42% 4.63% 7.11% 6.29% 3.67% 7.71% Range:7.7% BO: 2546.95 R: 2605.0 53 25 2518.85 34.85 2465.55 -18.45 2476.45 -7.55 2519.15 35.15 2599.00 115.00 2660.70 176.70 2640.25 156.25 2575.15 91.15 2675.50 191.50
CEATLTD 2024/05/30 0.25 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2351.70 2993.75 2060.00 0.28% 1.79% 0.02% 1.69% 3.78% 7.98% 7.11% 17.31% 11.52% Range:14.7% BO: 2622.35 R: 2694.0 41 24 2358.20 6.50 2393.80 42.10 2352.10 0.40 2391.55 39.85 2440.70 89.00 2539.35 187.65 2518.85 167.15 2758.75 407.05 2622.70 271.00
CEATLTD 2024/04/22 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2513.55 2993.75 2060.00 0.59% 0.58% 1.28% 0.40% 0.28% -6.54% -8.84% -5.59% -4.85% Range:8.0% BO: 2686.0 R: 2728.0 38 -110 2528.30 14.75 2528.25 14.70 2545.80 32.25 2523.55 10.00 2520.50 6.95 2349.20 -164.35 2291.40 -222.15 2372.95 -140.60 2391.55 -122.00
CEATLTD 2024/05/06 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2495.35 2993.75 2060.00 -5.86% -5.01% -8.26% -10.40% -7.76% -5.07% -4.17% -2.19% -0.36% Range:7.9% BO: 2686.0 R: 2727.0 40 -71 2349.20 -146.15 2370.35 -125.00 2289.20 -206.15 2235.90 -259.45 2301.80 -193.55 2368.95 -126.40 2391.35 -104.00 2440.70 -54.65 2486.40 -8.95
CEATLTD 2024/05/31 0.32 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2358.20 2993.75 2060.00 1.51% -0.26% 1.41% 3.50% 4.15% 8.00% 4.55% 14.09% 15.53% Range:14.7% BO: 2622.35 R: 2694.0 42 8 2393.80 35.60 2352.10 -6.10 2391.55 33.35 2440.70 82.50 2456.05 97.85 2546.95 188.75 2465.55 107.35 2690.55 332.35 2724.35 366.15
CEATLTD 2024/04/23 1.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2528.30 2993.75 2060.00 -0.00% 0.69% -0.19% -0.31% 1.61% -6.25% -9.45% -5.90% -3.46% Range:8.0% BO: 2686.0 R: 2728.0 40 -64 2528.25 -0.05 2545.80 17.50 2523.55 -4.75 2520.50 -7.80 2569.00 40.70 2370.35 -157.95 2289.30 -239.00 2379.10 -149.20 2440.70 -87.60
CEATLTD 2024/04/29 0.93 Strong Down Neutral, VWAP-Resist 2520.50 2993.75 2060.00 1.92% 4.04% 0.97% -1.00% -6.80% -9.09% -5.57% -6.44% 0.35% Range:7.9% BO: 2686.0 R: 2728.0 40 3 Outside Down -61 2569.00 48.50 2622.35 101.85 2544.95 24.45 2495.35 -25.15 2349.20 -171.30 2291.40 -229.10 2380.20 -140.30 2358.20 -162.30 2529.25 8.75
CEATLTD 2024/05/27 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2379.10 2993.75 2060.00 0.51% 0.27% -1.15% -0.88% 0.62% 6.40% 5.72% 9.24% 14.51% Range:14.7% BO: 2622.35 R: 2694.0 44 64 2391.35 12.25 2385.60 6.50 2351.70 -27.40 2358.20 -20.90 2393.80 14.70 2531.45 152.35 2515.10 136.00 2599.00 219.90 2724.30 345.20
CEATLTD 2024/06/25 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2476.45 2993.75 2060.00 1.72% 4.95% 13.95% 14.57% 11.40% 10.01% 10.12% 5.37% 8.47% Range:7.7% BO: 2546.95 R: 2605.0 51 -7 2519.15 42.70 2599.00 122.55 2821.85 345.40 2837.30 360.85 2758.75 282.30 2724.30 247.85 2727.15 250.70 2609.55 133.10 2686.25 209.80
CEATLTD 2024/05/21 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2368.95 2993.75 2060.00 0.47% 0.47% 0.17% 0.43% 0.95% -0.71% 6.58% 6.33% 13.58% Range:14.7% BO: 2622.35 R: 2694.0 43 -4 2380.20 11.25 2380.20 11.25 2372.95 4.00 2379.10 10.15 2391.35 22.40 2352.10 -16.85 2524.80 155.85 2518.85 149.90 2690.55 321.60
CEATLTD 2024/07/08 0.39 Strong Up Bullish, VWAP-Resist 2647.15 2993.75 2060.00 2.91% 0.46% -0.26% -0.92% 2.92% -2.72% 2.87% -0.26% 6.75% Range:14.0% BO: 2837.3 R: 2920.0 56 22 2724.30 77.15 2659.25 12.10 2640.25 -6.90 2622.70 -24.45 2724.35 77.20 2575.15 -72.00 2723.25 76.10 2640.30 -6.85 2825.75 178.60
CEATLTD 2024/04/26 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2523.55 2993.75 2060.00 -0.12% 1.80% 3.92% 0.85% -1.12% -8.79% -6.13% -6.81% 0.05% Range:7.9% BO: 2686.0 R: 2728.0 40 Bearish Engulfing -51 2520.50 -3.05 2569.00 45.45 2622.35 98.80 2544.95 21.40 2495.35 -28.20 2301.80 -221.75 2368.95 -154.60 2351.70 -171.85 2524.80 1.25
CEATLTD 2024/04/30 4.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2569.00 2993.75 2060.00 2.08% -0.94% -2.87% -8.56% -7.73% -10.89% -7.35% -6.82% -1.15% Range:7.9% BO: 2686.0 R: 2728.0 47 62 2622.35 53.35 2544.95 -24.05 2495.35 -73.65 2349.20 -219.80 2370.35 -198.65 2289.30 -279.70 2380.20 -188.80 2393.80 -175.20 2539.35 -29.65
CEATLTD 2024/07/26 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2609.55 2993.75 2060.00 2.32% 4.36% 3.04% 0.65% 2.53% 6.70% 3.76% 8.94% 9.26% Range:11.2% BO: 2837.3 R: 2920.0 48 -76 2670.05 60.50 2723.25 113.70 2688.85 79.30 2626.55 17.00 2675.50 65.95 2784.30 174.75 2707.55 98.00 2842.75 233.20 2851.25 241.70
CEATLTD 2024/06/10 2.12 Strong Up Bullish, 50MA-Support, VWAP-Resist 2531.45 2993.75 2060.00 -0.26% -0.09% 0.31% 0.61% -0.65% -2.17% 8.98% 4.30% 4.12% Range:11.7% BO: 2456.05 R: 2467.8 62 296 2524.80 -6.65 2529.25 -2.20 2539.35 7.90 2546.95 15.50 2515.10 -16.35 2476.45 -55.00 2758.75 227.30 2640.25 108.80 2635.75 104.30
CEATLTD 2024/06/18 0.94 Strong Up Bullish, 50MA-Support, VWAP-Resist 2515.10 2993.75 2060.00 -1.14% -1.24% 0.15% -1.97% -1.54% 9.69% 8.32% 6.39% 6.91% Range:10.7% BO: 2546.95 R: 2605.0 58 65 2486.40 -28.70 2484.00 -31.10 2518.85 3.75 2465.55 -49.55 2476.45 -38.65 2758.75 243.65 2724.30 209.20 2675.90 160.80 2688.85 173.75
CEATLTD 2024/07/01 2.54 Strong Up Bullish, VWAP-Resist 2837.30 2993.75 2060.00 -2.77% -5.17% -6.22% -5.06% -6.70% -3.98% -9.24% -7.43% -7.78% Range:17.1% BO: 2821.85 R: 2920.0 77 244 2758.75 -78.55 2690.55 -146.75 2660.70 -176.60 2693.60 -143.70 2647.15 -190.15 2724.35 -112.95 2575.15 -262.15 2626.55 -210.75 2616.60 -220.70
CEATLTD 2024/06/04 1.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2352.10 2993.75 2060.00 1.68% 3.77% 4.42% 7.63% 7.34% 5.71% 7.10% 14.52% 18.38% Range:12.1% BO: 2544.95 R: 2575.0 43 -34 2391.55 39.45 2440.70 88.60 2456.05 103.95 2531.45 179.35 2524.80 172.70 2486.40 134.30 2519.15 167.05 2693.60 341.50 2784.40 432.30
CEATLTD 2024/06/03 0.57 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2393.80 2993.75 2060.00 -1.74% -0.09% 1.96% 2.60% 5.75% 5.07% 3.45% 11.15% 13.93% Range:14.7% BO: 2622.35 R: 2646.0 47 86 2352.10 -41.70 2391.55 -2.25 2440.70 46.90 2456.05 62.25 2531.45 137.65 2515.10 121.30 2476.45 82.65 2660.70 266.90 2727.15 333.35
CEATLTD 2024/07/31 0.56 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2688.85 2993.75 2060.00 -2.32% -0.50% -5.12% -3.26% -0.10% -2.86% 6.55% 3.97% 7.20% Range:9.2% BO: 2837.3 R: 2907.35 54 46 2626.55 -62.30 2675.50 -13.35 2551.15 -137.70 2601.10 -87.75 2686.25 -2.60 2611.85 -77.00 2865.05 176.20 2795.65 106.80 2882.55 193.70
CEATLTD 2024/05/14 0.66 Strong Down Neutral, VWAP-Resist 2291.40 2993.75 2060.00 -0.09% -0.69% 4.41% 3.38% 3.88% 4.11% 4.37% 11.15% 13.42% Range:14.9% BO: 2628.4 R: 2694.0 33 -87 2289.30 -2.10 2275.60 -15.80 2392.45 101.05 2368.95 77.55 2380.20 88.80 2385.60 94.20 2391.55 100.15 2546.95 255.55 2599.00 307.60
CEATLTD 2024/05/09 0.63 Strong Down Neutral, VWAP-Resist 2289.20 2993.75 2060.00 -2.33% 0.55% 0.10% 0.00% -0.59% 3.66% 3.01% 10.29% 7.70% Range:14.8% BO: 2686.0 R: 2727.0 29 -188 2235.90 -53.30 2301.80 12.60 2291.40 2.20 2289.30 0.10 2275.60 -13.60 2372.95 83.75 2358.20 69.00 2524.80 235.60 2465.55 176.35
CEATLTD 2024/07/15 2.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2724.35 2993.75 2060.00 0.10% 2.20% -1.78% -3.89% -5.48% -0.04% -4.52% -3.46% 4.35% Range:13.1% BO: 2837.3 R: 2920.0 59 43 2727.15 2.80 2784.40 60.05 2675.90 -48.45 2618.40 -105.95 2575.15 -149.20 2723.25 -1.10 2601.10 -123.25 2630.15 -94.20 2842.75 118.40
CEATLTD 2024/05/24 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2372.95 2993.75 2060.00 0.26% 0.78% 0.53% -0.90% -0.62% 3.50% 7.33% 6.16% 11.56% Range:14.7% BO: 2622.35 R: 2694.0 43 40 2379.10 6.15 2391.35 18.40 2385.60 12.65 2351.70 -21.25 2358.20 -14.75 2456.05 83.10 2546.95 174.00 2519.15 146.20 2647.15 274.20
CEATLTD 2024/04/18 1.04 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2503.80 2993.75 2060.00 -1.17% 0.39% 0.98% 0.98% 1.68% 1.64% -10.70% -4.94% -4.39% Range:8.0% BO: 2686.0 R: 2728.0 35 Bearish Engulfing -192 2474.55 -29.25 2513.55 9.75 2528.30 24.50 2528.25 24.45 2545.80 42.00 2544.95 41.15 2235.90 -267.90 2380.20 -123.60 2393.80 -110.00
CEATLTD 2024/04/24 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2528.25 2993.75 2060.00 0.69% -0.19% -0.31% 1.61% 3.72% -9.46% -9.99% -5.41% -2.86% Range:8.0% BO: 2686.0 R: 2728.0 40 -72 2545.80 17.55 2523.55 -4.70 2520.50 -7.75 2569.00 40.75 2622.35 94.10 2289.20 -239.05 2275.60 -252.65 2391.35 -136.90 2456.05 -72.20
CEATLTD 2024/04/19 0.79 Strong Up Neutral, VWAP-Resist 2474.55 2993.75 2060.00 1.58% 2.17% 2.17% 2.88% 1.98% 0.84% -6.98% -3.81% -4.95% Range:8.0% BO: 2686.0 R: 2728.0 33 3 Outside Down -211 2513.55 39.00 2528.30 53.75 2528.25 53.70 2545.80 71.25 2523.55 49.00 2495.35 20.80 2301.80 -172.75 2380.20 -94.35 2352.10 -122.45
CEATLTD 2024/07/10 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2659.25 2993.75 2060.00 -0.71% -1.37% 2.45% 2.55% 4.71% -2.28% -1.23% 2.32% 7.13% Range:13.1% BO: 2837.3 R: 2920.0 55 Bearish Engulfing 19 2640.25 -19.00 2622.70 -36.55 2724.35 65.10 2727.15 67.90 2784.40 125.15 2598.50 -60.75 2626.55 -32.70 2721.00 61.75 2848.80 189.55
CEATLTD 2024/08/01 0.47 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2626.55 2993.75 2060.00 1.86% -2.87% -0.97% 2.27% 0.52% 0.14% 8.46% 8.45% 14.32% Range:7.5% BO: 2784.4 R: 2875.0 49 -25 2675.50 48.95 2551.15 -75.40 2601.10 -25.45 2686.25 59.70 2640.30 13.75 2630.15 3.60 2848.80 222.25 2848.55 222.00 3002.80 376.25
CEATLTD 2024/07/19 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2675.90 2993.75 2060.00 -2.15% -3.77% -1.50% -2.89% -2.48% -0.01% 4.05% 5.60% 4.48% Range:13.1% BO: 2837.3 R: 2920.0 53 Bearish Engulfing 5 2618.40 -57.50 2575.15 -100.75 2635.75 -40.15 2598.50 -77.40 2609.55 -66.35 2675.50 -0.40 2784.30 108.40 2825.75 149.85 2795.65 119.75
CEATLTD 2024/06/19 0.70 Strong Up Bullish, 50MA-Support, VWAP-Resist 2486.40 2993.75 2060.00 -0.10% 1.31% -0.84% -0.40% 1.32% 8.21% 6.95% 5.31% 5.64% Range:7.7% BO: 2546.95 R: 2605.0 54 45 2484.00 -2.40 2518.85 32.45 2465.55 -20.85 2476.45 -9.95 2519.15 32.75 2690.55 204.15 2659.25 172.85 2618.40 132.00 2626.55 140.15
CEATLTD 2024/05/23 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2380.20 2993.75 2060.00 -0.30% -0.05% 0.47% 0.23% -1.20% 2.54% 6.69% 4.04% 13.17% Range:14.7% BO: 2622.35 R: 2694.0 44 23 2372.95 -7.25 2379.10 -1.10 2391.35 11.15 2385.60 5.40 2351.70 -28.50 2440.70 60.50 2539.35 159.15 2476.45 96.25 2693.60 313.40
CEATLTD 2024/07/22 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2618.40 2993.75 2060.00 -1.65% 0.66% -0.76% -0.34% 1.97% -2.57% 3.92% 9.42% 8.79% Range:13.1% BO: 2837.3 R: 2920.0 49 3 Outside Down -135 2575.15 -43.25 2635.75 17.35 2598.50 -19.90 2609.55 -8.85 2670.05 51.65 2551.15 -67.25 2721.00 102.60 2865.05 246.65 2848.55 230.15
CEATLTD 2024/07/11 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2640.25 2993.75 2060.00 -0.66% 3.19% 3.29% 5.46% 1.35% -1.16% 1.34% -0.90% 7.54% Range:13.1% BO: 2837.3 R: 2920.0 53 3 Outside Down 0 2622.70 -17.55 2724.35 84.10 2727.15 86.90 2784.40 144.15 2675.90 35.65 2609.55 -30.70 2675.50 35.25 2616.60 -23.65 2839.35 199.10
CEATLTD 2024/08/08 0.87 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2640.30 2993.75 2060.00 5.45% 3.06% -0.90% -1.08% -0.38% 7.90% 4.39% 7.55% 8.03% Range:8.4% BO: 2784.4 R: 2875.0 50 13 2784.30 144.00 2721.00 80.70 2616.60 -23.70 2611.85 -28.45 2630.15 -10.15 2848.80 208.50 2756.30 116.00 2839.70 199.40 2852.40 212.10
CEATLTD 2024/07/04 0.54 Strong Up Bullish, VWAP-Resist 2660.70 2993.75 2060.00 1.24% -0.51% 2.39% -0.05% -0.77% 0.57% -1.92% -2.24% 1.76% Range:17.1% BO: 2837.3 R: 2920.0 58 Cup and Handle 47 2693.60 32.90 2647.15 -13.55 2724.30 63.60 2659.25 -1.45 2640.25 -20.45 2675.90 15.20 2609.55 -51.15 2601.10 -59.60 2707.55 46.85
CEATLTD 2024/07/02 1.04 Strong Up Bullish, VWAP-Resist 2758.75 2993.75 2060.00 -2.47% -3.55% -2.36% -4.05% -1.25% -1.15% -4.46% -3.02% -5.32% Range:17.1% BO: 2837.3 R: 2920.0 68 Bearish Engulfing 135 2690.55 -68.20 2660.70 -98.05 2693.60 -65.15 2647.15 -111.60 2724.30 -34.45 2727.15 -31.60 2635.75 -123.00 2675.50 -83.25 2611.85 -146.90
CDSL 2024/06/18 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1036.65 1119.50 631.00 -1.05% -1.63% -2.23% -1.96% -1.84% 15.33% 10.84% 10.22% 20.65% Range:9.2% BO: 1084.22 R: 1102.9 50 Cup and Handle, Bearish Engulfing 30 1025.80 -10.85 1019.72 -16.93 1013.50 -23.15 1016.33 -20.32 1017.58 -19.07 1195.55 158.90 1149.00 112.35 1142.60 105.95 1250.75 214.10
CDSL 2024/07/03 0.95 Strong Up Bullish, VWAP-Resist 1159.82 1269.32 631.00 0.02% 0.14% -0.45% -0.93% -0.97% 0.53% 4.15% -0.38% 20.20% Range:19.3% BO: 1219.0 R: 1269.32 63 3 Outside Down 99 1160.03 0.21 1161.47 1.65 1154.55 -5.27 1149.00 -10.82 1148.53 -11.29 1165.97 6.15 1207.90 48.08 1155.45 -4.37 1394.07 234.25
CDSL 2024/05/28 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1044.07 1119.50 631.00 -0.63% -0.89% -0.40% 3.24% -5.69% -0.01% -1.75% 14.32% 10.01% Range:8.1% BO: 1084.32 R: 1119.5 51 -11 1037.45 -6.62 1034.78 -9.29 1039.85 -4.22 1077.93 33.86 984.70 -59.37 1043.93 -0.14 1025.80 -18.27 1193.62 149.55 1148.53 104.46
CDSL 2024/07/15 0.51 Strong Up Bullish, VWAP-Resist 1203.47 1269.32 631.00 -0.99% -3.12% -5.06% -4.81% -3.48% 1.91% -4.74% 15.84% 24.08% Range:17.9% BO: 1221.2 R: 1269.32 65 80 1191.53 -11.94 1165.97 -37.50 1142.60 -60.87 1145.55 -57.92 1161.62 -41.85 1226.50 23.03 1146.43 -57.04 1394.07 190.60 1493.25 289.78
CDSL 2024/07/09 0.44 Strong Up Bullish, VWAP-Resist 1149.00 1269.32 631.00 -0.04% 6.28% 5.26% 4.74% 3.70% 3.72% 8.86% 11.63% 26.11% Range:17.7% BO: 1219.0 R: 1269.32 60 43 1148.53 -0.47 1221.20 72.20 1209.45 60.45 1203.47 54.47 1191.53 42.53 1191.80 42.80 1250.75 101.75 1282.62 133.62 1449.05 300.05
CDSL 2024/06/12 0.65 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1047.78 1119.50 631.00 0.31% 0.92% -1.06% -2.10% -2.68% -4.26% 10.71% 14.86% 16.76% Range:9.2% BO: 1084.22 R: 1102.9 52 48 1051.00 3.22 1057.40 9.62 1036.65 -11.13 1025.80 -21.98 1019.72 -28.06 1003.10 -44.68 1160.03 112.25 1203.47 155.69 1223.40 175.62
CDSL 2024/08/05 1.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1155.45 1297.10 631.00 -0.78% 1.65% 6.16% 11.01% 11.38% 24.89% 32.82% 22.64% 26.03% Range:8.6% BO: 1250.75 R: 1297.1 47 -44 1146.43 -9.02 1174.53 19.08 1226.60 71.15 1282.62 127.17 1286.90 131.45 1443.05 287.60 1534.70 379.25 1417.05 261.60 1456.25 300.80
CDSL 2024/04/24 1.05 Strong Up Bullish, VWAP-Resist 1040.38 1097.68 631.00 3.38% 1.86% 1.39% 1.34% -0.18% -0.42% 0.65% 0.35% 0.05% Range:21.3% BO: 1052.95 R: 1059.3 67 171 1075.50 35.12 1059.75 19.37 1054.88 14.50 1054.35 13.97 1038.50 -1.88 1036.00 -4.38 1047.15 6.77 1044.07 3.69 1040.90 0.52
CDSL 2024/04/30 0.59 Strong Up Bullish, VWAP-Resist 1054.35 1097.68 631.00 -1.50% -1.38% 1.79% 0.06% 2.84% 0.62% 2.83% 2.24% -0.32% Range:21.6% BO: 1075.5 R: 1097.68 66 Cup and Handle 81 1038.50 -15.85 1039.80 -14.55 1073.18 18.83 1054.93 0.58 1084.32 29.97 1060.85 6.50 1084.22 29.87 1077.93 23.58 1051.00 -3.35
CDSL 2024/08/12 1.59 Strong Up Bullish, VWAP-Resist 1286.90 1333.97 631.00 -1.77% -0.51% 8.33% 11.75% 12.13% 19.26% 10.46% 7.10% 16.38% Range:11.2% BO: 1282.62 R: 1297.43 65 177 1264.12 -22.78 1280.30 -6.60 1394.07 107.17 1438.07 151.17 1443.05 156.15 1534.70 247.80 1421.45 134.55 1378.25 91.35 1497.75 210.85
CDSL 2024/06/26 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1008.62 1119.50 631.00 -0.55% 18.34% 20.86% 18.53% 14.99% 13.87% 15.60% 21.25% 21.61% Range:8.7% BO: 1077.93 R: 1100.0 43 -99 1003.10 -5.52 1193.62 185.00 1219.00 210.38 1195.55 186.93 1159.82 151.20 1148.53 139.91 1165.97 157.35 1223.00 214.38 1226.60 217.98
CDSL 2024/06/04 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 984.70 1119.50 631.00 -0.08% 3.29% 5.71% 4.96% 6.02% 4.17% 2.43% 17.95% 18.41% Range:9.2% BO: 1119.5 R: 0 41 -229 983.95 -0.75 1017.10 32.40 1040.90 56.20 1033.53 48.83 1043.93 59.23 1025.80 41.10 1008.62 23.92 1161.47 176.77 1165.97 181.27
CDSL 2024/05/09 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1036.00 1119.50 631.00 -2.68% -3.77% -0.75% 2.40% 1.08% 3.55% 0.37% 0.77% -1.90% Range:13.9% BO: 1084.32 R: 1119.5 55 Bearish Engulfing 14 1008.22 -27.78 996.90 -39.10 1028.28 -7.72 1060.85 24.85 1047.15 11.15 1072.78 36.78 1039.85 3.85 1043.93 7.93 1016.33 -19.67
CDSL 2024/07/10 0.36 Strong Up Bullish, VWAP-Resist 1148.53 1269.32 631.00 6.33% 5.30% 4.78% 3.74% 1.52% 5.17% 6.13% 12.05% 36.57% Range:17.7% BO: 1219.0 R: 1269.32 60 30 1221.20 72.67 1209.45 60.92 1203.47 54.94 1191.53 43.00 1165.97 17.44 1207.90 59.37 1218.90 70.37 1286.90 138.37 1568.50 419.97
CDSL 2024/07/02 2.06 Strong Up Bullish, VWAP-Resist 1195.55 1269.32 631.00 -2.99% -2.97% -2.85% -3.43% -3.89% -0.34% -0.31% 2.60% 7.09% Range:19.3% BO: 1219.0 R: 1269.32 70 Bearish Engulfing 169 1159.82 -35.73 1160.03 -35.52 1161.47 -34.08 1154.55 -41.00 1149.00 -46.55 1191.53 -4.02 1191.80 -3.75 1226.60 31.05 1280.30 84.75
CDSL 2024/07/01 3.65 Strong Up Bullish, VWAP-Resist 1219.00 1269.32 631.00 -1.92% -4.85% -4.84% -4.72% -5.29% -1.27% -4.71% -0.01% 3.70% Range:19.3% BO: 1193.62 R: 1203.7 75 292 1195.55 -23.45 1159.82 -59.18 1160.03 -58.97 1161.47 -57.53 1154.55 -64.45 1203.47 -15.53 1161.62 -57.38 1218.90 -0.10 1264.12 45.12
CDSL 2024/06/05 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 983.95 1119.50 631.00 3.37% 5.79% 5.04% 6.10% 6.49% 3.64% 1.95% 17.34% 16.12% Range:9.3% BO: 1119.5 R: 0 40 -186 1017.10 33.15 1040.90 56.95 1033.53 49.58 1043.93 59.98 1047.78 63.83 1019.72 35.77 1003.10 19.15 1154.55 170.60 1142.60 158.65
CDSL 2024/06/20 0.41 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1019.72 1119.50 631.00 -0.61% -0.33% -0.21% -1.09% -1.63% 13.76% 19.76% 13.92% 20.29% Range:9.2% BO: 1084.22 R: 1102.9 46 -47 1013.50 -6.22 1016.33 -3.39 1017.58 -2.14 1008.62 -11.10 1003.10 -16.62 1160.03 140.31 1221.20 201.48 1161.62 141.90 1226.60 206.88
CDSL 2024/05/24 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1072.78 1119.50 631.00 -1.24% -2.68% -3.29% -3.54% -3.07% -2.97% -1.43% -5.98% 7.62% Range:8.1% BO: 1084.32 R: 1119.5 58 69 1059.47 -13.31 1044.07 -28.71 1037.45 -35.33 1034.78 -38.00 1039.85 -32.93 1040.90 -31.88 1057.40 -15.38 1008.62 -64.16 1154.55 81.77
CDSL 2024/07/30 0.70 Weak Up Bullish, VWAP-Resist 1226.50 1269.32 631.00 1.98% -0.62% 0.01% -5.79% -6.53% 3.07% 16.84% 16.99% 10.83% Range:6.8% BO: 1223.4 R: 1269.32 65 106 1250.75 24.25 1218.90 -7.60 1226.60 0.10 1155.45 -71.05 1146.43 -80.07 1264.12 37.62 1433.05 206.55 1434.90 208.40 1359.30 132.80
CDSL 2024/07/29 0.59 Weak Up Bullish, VWAP-Resist 1223.00 1269.32 631.00 0.29% 2.27% -0.34% 0.29% -5.52% 5.22% 17.99% 17.04% 10.75% Range:18.0% BO: 1223.4 R: 1269.32 65 113 1226.50 3.50 1250.75 27.75 1218.90 -4.10 1226.60 3.60 1155.45 -67.55 1286.90 63.90 1443.05 220.05 1431.40 208.40 1354.45 131.45
CDSL 2024/04/18 0.94 Strong Up Bullish, VWAP-Resist 982.85 1033.50 631.00 -1.29% 2.37% 7.13% 5.85% 9.43% 5.79% 2.58% 10.13% 9.67% Range:17.5% BO: 1004.05 R: 1021.05 62 Bearish Engulfing 120 970.15 -12.70 1006.10 23.25 1052.95 70.10 1040.38 57.53 1075.50 92.65 1039.80 56.95 1008.22 25.37 1082.43 99.58 1077.93 95.08
CDSL 2024/07/12 0.55 Strong Up Bullish, VWAP-Resist 1209.45 1269.32 631.00 -0.49% -1.48% -3.60% -5.53% -5.28% 1.12% -4.46% 5.86% 26.89% Range:17.9% BO: 1221.2 R: 1269.32 67 89 1203.47 -5.98 1191.53 -17.92 1165.97 -43.48 1142.60 -66.85 1145.55 -63.90 1223.00 13.55 1155.45 -54.00 1280.30 70.85 1534.70 325.25
CDSL 2024/06/14 0.82 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1057.40 1119.50 631.00 -1.96% -2.99% -3.56% -4.15% -3.88% 15.28% 9.19% 10.27% 15.99% Range:9.2% BO: 1084.22 R: 1102.9 54 84 1036.65 -20.75 1025.80 -31.60 1019.72 -37.68 1013.50 -43.90 1016.33 -41.07 1219.00 161.60 1154.55 97.15 1165.97 108.57 1226.50 169.10
CDSL 2024/06/19 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1025.80 1119.50 631.00 -0.59% -1.20% -0.92% -0.80% -1.67% 13.06% 11.96% 11.67% 18.82% Range:9.2% BO: 1084.22 R: 1102.9 47 3 Outside Down -16 1019.72 -6.08 1013.50 -12.30 1016.33 -9.47 1017.58 -8.22 1008.62 -17.18 1159.82 134.02 1148.53 122.73 1145.55 119.75 1218.90 193.10
CDSL 2024/05/10 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1008.22 1119.50 631.00 -1.12% 1.99% 5.22% 3.86% 4.91% 5.08% 6.91% 3.92% 0.93% Range:13.9% BO: 1084.32 R: 1119.5 50 3 Outside Down -152 996.90 -11.32 1028.28 20.06 1060.85 52.63 1047.15 38.93 1057.70 49.48 1059.47 51.25 1077.93 69.71 1047.78 39.56 1017.58 9.36
CDSL 2024/05/27 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 1059.47 1119.50 631.00 -1.45% -2.08% -2.33% -1.85% 1.74% -2.45% -2.15% -5.32% 8.45% Range:8.1% BO: 1119.5 R: 0 55 28 1044.07 -15.40 1037.45 -22.02 1034.78 -24.69 1039.85 -19.62 1077.93 18.46 1033.53 -25.94 1036.65 -22.82 1003.10 -56.37 1149.00 89.53
CDSL 2024/06/13 0.56 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1051.00 1119.50 631.00 0.61% -1.37% -2.40% -2.98% -3.57% 13.57% 10.51% 13.37% 16.37% Range:9.2% BO: 1084.22 R: 1102.9 53 65 1057.40 6.40 1036.65 -14.35 1025.80 -25.20 1019.72 -31.28 1013.50 -37.50 1193.62 142.62 1161.47 110.47 1191.53 140.53 1223.00 172.00
CDSL 2024/07/19 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1142.60 1269.32 631.00 0.26% 1.66% 4.31% 5.72% 7.07% 7.35% 12.25% 25.42% 23.96% Range:17.9% BO: 1221.2 R: 1269.32 52 -93 1145.55 2.95 1161.62 19.02 1191.80 49.20 1207.90 65.30 1223.40 80.80 1226.60 84.00 1282.62 140.02 1433.05 290.45 1416.40 273.80
CDSL 2024/06/27 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1003.10 1119.50 631.00 18.99% 21.52% 19.19% 15.62% 15.64% 21.74% 13.91% 22.27% 27.87% Range:8.7% BO: 1077.93 R: 1100.0 42 -120 1193.62 190.52 1219.00 215.90 1195.55 192.45 1159.82 156.72 1160.03 156.93 1221.20 218.10 1142.60 139.50 1226.50 223.40 1282.62 279.52
CDSL 2024/05/07 1.88 Strong Up Bullish, VWAP-Resist 1054.93 1119.50 631.00 2.79% -1.79% -4.43% -5.50% -2.53% 2.61% -1.66% -1.33% -3.34% Range:13.2% BO: 1075.5 R: 1099.95 62 91 1084.32 29.39 1036.00 -18.93 1008.22 -46.71 996.90 -58.03 1028.28 -26.65 1082.43 27.50 1037.45 -17.48 1040.90 -14.03 1019.72 -35.21
CDSL 2024/04/26 0.32 Strong Up Bullish, VWAP-Resist 1059.75 1097.68 631.00 -0.46% -0.51% -2.01% -1.88% 1.27% -5.93% 1.37% -2.36% -1.49% Range:21.6% BO: 1075.5 R: 1097.68 67 127 1054.88 -4.87 1054.35 -5.40 1038.50 -21.25 1039.80 -19.95 1073.18 13.43 996.90 -62.85 1074.30 14.55 1034.78 -24.97 1043.93 -15.82
CDSL 2024/04/19 0.50 Strong Up Bullish, VWAP-Resist 970.15 1033.50 631.00 3.71% 8.53% 7.24% 10.86% 9.24% 10.62% 2.76% 11.76% 1.50% Range:17.5% BO: 1004.05 R: 1024.47 58 3 Outside Down 57 1006.10 35.95 1052.95 82.80 1040.38 70.23 1075.50 105.35 1059.75 89.60 1073.18 103.03 996.90 26.75 1084.22 114.07 984.70 14.55
CDSL 2024/05/06 1.97 Strong Up Bullish, VWAP-Resist 1073.18 1099.95 631.00 -1.70% 1.04% -3.46% -6.05% -7.11% 0.10% -2.71% -5.23% -4.41% Range:13.2% BO: 1075.5 R: 1097.68 67 98 1054.93 -18.25 1084.32 11.14 1036.00 -37.18 1008.22 -64.96 996.90 -76.28 1074.30 1.12 1044.07 -29.11 1017.10 -56.08 1025.80 -47.38
CDSL 2024/08/06 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1146.43 1297.10 631.00 2.45% 6.99% 11.88% 12.25% 10.27% 25.00% 30.25% 22.25% 31.20% Range:8.6% BO: 1250.75 R: 1297.1 45 Lorentzian-Sell -68 1174.53 28.10 1226.60 80.17 1282.62 136.19 1286.90 140.47 1264.12 117.69 1433.05 286.62 1493.25 346.82 1401.50 255.07 1504.15 357.72
CDSL 2024/05/16 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1047.15 1119.50 631.00 1.01% 2.59% 3.37% 3.54% 2.45% -0.70% -0.60% -2.04% 16.41% Range:10.5% BO: 1084.32 R: 1119.5 55 27 1057.70 10.55 1074.30 27.15 1082.43 35.28 1084.22 37.07 1072.78 25.63 1039.85 -7.30 1040.90 -6.25 1025.80 -21.35 1219.00 171.85
CDSL 2024/06/11 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1043.93 1119.50 631.00 0.37% 0.68% 1.29% -0.70% -1.74% -3.38% 11.10% 15.86% 15.71% Range:9.2% BO: 1084.22 R: 1102.9 52 13 1047.78 3.85 1051.00 7.07 1057.40 13.47 1036.65 -7.28 1025.80 -18.13 1008.62 -35.31 1159.82 115.89 1209.45 165.52 1207.90 163.97
CDSL 2024/06/10 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1033.53 1119.50 631.00 1.01% 1.38% 1.69% 2.31% 0.30% -1.54% 15.68% 18.16% 15.31% Range:9.2% BO: 1084.22 R: 1102.9 50 -15 1043.93 10.40 1047.78 14.25 1051.00 17.47 1057.40 23.87 1036.65 3.12 1017.58 -15.95 1195.55 162.02 1221.20 187.67 1191.80 158.27
CDSL 2024/07/08 0.37 Strong Up Bullish, VWAP-Resist 1154.55 1269.32 631.00 -0.48% -0.52% 5.77% 4.76% 4.24% 0.61% 6.23% 6.24% 24.12% Range:17.7% BO: 1219.0 R: 1269.32 62 51 1149.00 -5.55 1148.53 -6.02 1221.20 66.65 1209.45 54.90 1203.47 48.92 1161.62 7.07 1226.50 71.95 1226.60 72.05 1433.05 278.50
CDSL 2024/05/22 0.69 Weak Up Bullish, VWAP-Resist 1082.43 1119.50 631.00 0.17% -0.89% -2.12% -3.54% -4.16% -9.10% -3.20% -6.11% 7.17% Range:10.5% BO: 1084.32 R: 1119.5 61 Momentum Gainer 122 1084.22 1.79 1072.78 -9.65 1059.47 -22.96 1044.07 -38.36 1037.45 -44.98 983.95 -98.48 1047.78 -34.65 1016.33 -66.10 1160.03 77.60
CDSL 2024/07/16 0.23 Strong Up Bullish, VWAP-Resist 1191.53 1269.32 631.00 -2.15% -4.11% -3.86% -2.51% 0.02% 4.97% -1.43% 20.69% 20.13% Range:17.9% BO: 1221.2 R: 1269.32 62 47 1165.97 -25.56 1142.60 -48.93 1145.55 -45.98 1161.62 -29.91 1191.80 0.27 1250.75 59.22 1174.53 -17.00 1438.07 246.54 1431.40 239.87
CDSL 2024/06/25 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1017.58 1119.50 631.00 -0.88% -1.42% 17.30% 19.79% 17.49% 12.91% 17.09% 20.23% 15.42% Range:8.7% BO: 1077.93 R: 1100.0 46 -41 1008.62 -8.96 1003.10 -14.48 1193.62 176.04 1219.00 201.42 1195.55 177.97 1149.00 131.42 1191.53 173.95 1223.40 205.82 1174.53 156.95
CDSL 2024/07/18 0.27 Strong Up Bullish, VWAP-Resist 1165.97 1269.32 631.00 -2.00% -1.75% -0.37% 2.22% 3.60% 4.54% 5.20% 23.76% 23.06% Range:17.9% BO: 1221.2 R: 1269.32 57 -22 1142.60 -23.37 1145.55 -20.42 1161.62 -4.35 1191.80 25.83 1207.90 41.93 1218.90 52.93 1226.60 60.63 1443.05 277.08 1434.90 268.93
CDSL 2024/06/21 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1013.50 1119.50 631.00 0.28% 0.40% -0.48% -1.03% 17.77% 14.60% 19.33% 17.59% 14.01% Range:9.2% BO: 1084.22 R: 1102.9 45 -47 1016.33 2.83 1017.58 4.08 1008.62 -4.88 1003.10 -10.40 1193.62 180.12 1161.47 147.97 1209.45 195.95 1191.80 178.30 1155.45 141.95
CDSL 2024/07/31 2.45 Strong Up Bullish, VWAP-Resist 1250.75 1297.10 631.00 -2.55% -1.93% -7.62% -8.34% -6.09% 2.36% 15.85% 13.24% 10.19% Range:8.6% BO: 1269.32 R: 0 69 142 1218.90 -31.85 1226.60 -24.15 1155.45 -95.30 1146.43 -104.32 1174.53 -76.22 1280.30 29.55 1449.05 198.30 1416.40 165.65 1378.25 127.50
CDSL 2024/08/01 1.02 Strong Up Bullish, VWAP-Resist 1218.90 1297.10 631.00 0.63% -5.21% -5.95% -3.64% 0.63% 14.37% 28.68% 16.62% 13.34% Range:8.6% BO: 1250.75 R: 1297.1 60 Bearish Engulfing 72 1226.60 7.70 1155.45 -63.45 1146.43 -72.47 1174.53 -44.37 1226.60 7.70 1394.07 175.17 1568.50 349.60 1421.45 202.55 1381.45 162.55
CDSL 2024/07/04 0.65 Strong Up Bullish, VWAP-Resist 1160.03 1269.32 631.00 0.12% -0.47% -0.95% -0.99% 5.27% -1.50% 5.46% -1.17% 23.97% Range:19.3% BO: 1219.0 R: 1269.32 63 76 1161.47 1.44 1154.55 -5.48 1149.00 -11.03 1148.53 -11.50 1221.20 61.17 1142.60 -17.43 1223.40 63.37 1146.43 -13.60 1438.07 278.04
CDSL 2024/05/02 0.41 Strong Up Bullish, VWAP-Resist 1038.50 1097.68 631.00 0.13% 3.34% 1.58% 4.41% -0.24% 0.83% 3.30% -5.18% 1.82% Range:20.4% BO: 1075.5 R: 1097.68 61 53 1039.80 1.30 1073.18 34.68 1054.93 16.43 1084.32 45.82 1036.00 -2.50 1047.15 8.65 1072.78 34.28 984.70 -53.80 1057.40 18.90
CDSL 2024/05/29 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1037.45 1119.50 631.00 -0.26% 0.23% 3.90% -5.08% -5.16% 1.00% -1.71% 17.50% 17.71% Range:8.1% BO: 1084.32 R: 1119.5 50 -33 1034.78 -2.67 1039.85 2.40 1077.93 40.48 984.70 -52.75 983.95 -53.50 1047.78 10.33 1019.72 -17.73 1219.00 181.55 1221.20 183.75
CCL 2024/08/01 1.39 Strong Up Bullish, VWAP-Resist 656.85 688.35 551.60 -1.09% -3.82% -3.55% -0.82% 0.77% 4.08% 8.39% 9.87% 11.07% Range:12.9% BO: 675.0 R: 688.35 67 203 649.70 -7.15 631.75 -25.10 633.55 -23.30 651.45 -5.40 661.90 5.05 683.65 26.80 711.95 55.10 721.70 64.85 729.55 72.70
CCL 2024/05/09 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 576.85 688.25 559.55 -0.14% -0.71% -2.33% -3.01% -1.82% -0.82% -0.70% 4.73% 3.09% Range:4.3% BO: 591.55 R: 597.2 43 Bearish Engulfing -62 576.05 -0.80 572.75 -4.10 563.40 -13.45 559.50 -17.35 566.35 -10.50 572.10 -4.75 572.80 -4.05 604.15 27.30 594.70 17.85
CCL 2024/07/30 0.35 Weak Up Bullish, VWAP-Resist 614.95 688.25 551.60 9.77% 6.81% 5.65% 2.73% 3.02% 7.35% 15.50% 17.13% 21.85% Range:4.8% BO: 617.4 R: 628.0 59 108 675.00 60.05 656.85 41.90 649.70 34.75 631.75 16.80 633.55 18.60 660.15 45.20 710.25 95.30 720.30 105.35 749.30 134.35
CCL 2024/04/26 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 580.85 688.25 559.55 1.75% 1.84% 0.52% 1.21% 0.63% -1.39% -4.65% 0.24% 4.01% Range:6.4% BO: 604.6 R: 611.0 46 Bearish Engulfing 53 591.00 10.15 591.55 10.70 583.85 3.00 587.85 7.00 584.50 3.65 572.75 -8.10 553.85 -27.00 582.25 1.40 604.15 23.30
CCL 2024/04/18 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 569.15 688.25 559.55 0.34% -0.58% 2.84% 2.10% 2.62% 3.29% 1.21% -0.71% 1.64% Range:6.1% BO: 604.6 R: 611.0 36 -128 571.10 1.95 565.85 -3.30 585.30 16.15 581.10 11.95 584.05 14.90 587.85 18.70 576.05 6.90 565.10 -4.05 578.50 9.35
CCL 2024/05/15 3.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 559.50 688.25 556.65 1.22% 1.38% -1.01% 1.00% 1.10% 4.07% 2.80% 9.95% 5.64% Range:5.4% BO: 591.55 R: 597.2 33 -182 566.35 6.85 567.20 7.70 553.85 -5.65 565.10 5.60 565.65 6.15 582.25 22.75 575.15 15.65 615.15 55.65 591.05 31.55
CCL 2024/06/27 1.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 583.40 688.25 551.60 1.31% 1.73% 1.81% 0.92% 0.94% 4.17% 1.23% 5.41% 13.10% Range:6.9% BO: 615.15 R: 624.0 45 -181 591.05 7.65 593.50 10.10 593.95 10.55 588.75 5.35 588.90 5.50 607.70 24.30 590.60 7.20 614.95 31.55 659.85 76.45
CCL 2024/04/24 0.80 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 581.10 688.25 559.55 0.51% -0.04% 1.70% 1.80% 0.47% -0.73% -2.54% 2.01% 3.73% Range:6.4% BO: 604.6 R: 611.0 46 36 584.05 2.95 580.85 -0.25 591.00 9.90 591.55 10.45 583.85 2.75 576.85 -4.25 566.35 -14.75 592.80 11.70 602.80 21.70
CCL 2024/05/30 0.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 582.25 688.25 551.60 -1.62% -0.64% -1.55% -0.68% -1.22% 4.45% 3.13% 2.01% 4.49% Range:7.4% BO: 597.9 R: 604.65 52 67 572.80 -9.45 578.50 -3.75 573.20 -9.05 578.30 -3.95 575.15 -7.10 608.15 25.90 600.50 18.25 593.95 11.70 608.40 26.15
CCL 2024/06/03 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 578.50 688.25 551.60 -0.92% -0.03% -0.58% 4.20% 3.47% 6.34% 2.95% 1.80% 2.96% Range:7.4% BO: 597.9 R: 604.65 50 40 573.20 -5.30 578.30 -0.20 575.15 -3.35 602.80 24.30 598.60 20.10 615.15 36.65 595.55 17.05 588.90 10.40 595.60 17.10
CCL 2024/06/26 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.60 688.25 551.60 -0.88% 0.42% 0.83% 0.91% 0.03% 1.22% 2.85% 4.37% 12.45% Range:6.9% BO: 615.15 R: 624.0 47 -100 583.40 -5.20 591.05 2.45 593.50 4.90 593.95 5.35 588.75 0.15 595.80 7.20 605.40 16.80 614.30 25.70 661.90 73.30
CCL 2024/07/16 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 595.60 688.25 551.60 1.65% -0.84% -0.47% 1.23% 1.10% 13.33% 9.38% 18.65% 20.84% Range:5.2% BO: 615.15 R: 624.0 50 3 Outside Down 21 605.40 9.80 590.60 -5.00 592.80 -2.80 602.95 7.35 602.15 6.55 675.00 79.40 651.45 55.85 706.70 111.10 719.75 124.15
CCL 2024/06/19 0.92 Strong Up Bullish, VWAP-Resist 603.10 688.25 551.60 0.99% -0.43% -1.39% -1.25% -2.40% -2.38% -1.21% -1.71% 8.91% Range:10.0% BO: 615.15 R: 622.6 57 Bearish Engulfing 73 609.05 5.95 600.50 -2.60 594.70 -8.40 595.55 -7.55 588.60 -14.50 588.75 -14.35 595.80 -7.30 592.80 -10.30 656.85 53.75
CCL 2024/07/02 1.27 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 593.95 688.25 551.60 -0.88% -0.85% -0.87% -1.06% 1.29% 0.28% 1.38% 9.39% 11.82% Range:6.9% BO: 615.15 R: 624.0 51 -53 588.75 -5.20 588.90 -5.05 588.80 -5.15 587.65 -6.30 601.60 7.65 595.60 1.65 602.15 8.20 649.70 55.75 664.15 70.20
CCL 2024/05/17 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 567.20 688.25 556.65 -2.35% -0.37% -0.27% 0.86% 5.41% 1.99% 5.54% 7.38% 4.72% Range:5.4% BO: 591.55 R: 597.2 40 -80 553.85 -13.35 565.10 -2.10 565.65 -1.55 572.10 4.90 597.90 30.70 578.50 11.30 598.60 31.40 609.05 41.85 593.95 26.75
CCL 2024/04/22 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 565.85 688.25 559.55 3.44% 2.70% 3.22% 2.65% 4.44% 2.27% -0.43% 1.10% 2.20% Range:6.4% BO: 604.6 R: 611.0 35 Bearish Engulfing -98 585.30 19.45 581.10 15.25 584.05 18.20 580.85 15.00 591.00 25.15 578.70 12.85 563.40 -2.45 572.10 6.25 578.30 12.45
CCL 2024/07/24 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 602.15 688.25 551.60 2.00% 2.53% 2.02% 2.13% 12.10% 8.19% 10.30% 17.30% 30.07% Range:4.1% BO: 608.4 R: 615.0 53 72 614.20 12.05 617.40 15.25 614.30 12.15 614.95 12.80 675.00 72.85 651.45 49.30 664.15 62.00 706.35 104.20 783.20 181.05
CCL 2024/07/15 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 601.60 688.25 551.60 -1.00% 0.63% -1.83% -1.46% 0.22% 2.22% 5.31% 13.64% 19.17% Range:5.2% BO: 615.15 R: 624.0 54 Bearish Engulfing 110 595.60 -6.00 605.40 3.80 590.60 -11.00 592.80 -8.80 602.95 1.35 614.95 13.35 633.55 31.95 683.65 82.05 716.95 115.35
CCL 2024/08/05 0.59 Strong Up Bullish, VWAP-Resist 631.75 688.35 551.60 0.28% 3.12% 4.77% 4.45% 3.62% 12.43% 13.53% 23.97% 15.67% Range:12.9% BO: 675.0 R: 688.35 56 53 633.55 1.80 651.45 19.70 661.90 30.15 659.85 28.10 654.60 22.85 710.30 78.55 717.25 85.50 783.20 151.45 730.75 99.00
CCL 2024/07/19 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 590.60 688.25 551.60 0.37% 2.09% 1.96% 4.00% 4.54% 10.01% 11.73% 20.26% 23.19% Range:4.2% BO: 624.0 R: 0 47 Bearish Engulfing -20 592.80 2.20 602.95 12.35 602.15 11.55 614.20 23.60 617.40 26.80 649.70 59.10 659.85 69.25 710.25 119.65 727.55 136.95
CCL 2024/05/02 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 583.85 688.25 559.55 0.69% 0.11% -0.88% -0.75% -1.20% -3.00% -2.01% -1.82% 3.86% Range:4.3% BO: 604.85 R: 0 48 Bearish Engulfing 74 587.85 4.00 584.50 0.65 578.70 -5.15 579.45 -4.40 576.85 -7.00 566.35 -17.50 572.10 -11.75 573.20 -10.65 606.40 22.55
CCL 2024/06/21 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 600.50 688.25 551.60 -0.97% -0.82% -1.98% -2.85% -1.57% -1.95% 1.32% 0.27% 5.20% Range:8.1% BO: 615.15 R: 624.0 54 Bearish Engulfing 28 594.70 -5.80 595.55 -4.95 588.60 -11.90 583.40 -17.10 591.05 -9.45 588.80 -11.70 608.40 7.90 602.15 1.65 631.75 31.25
CCL 2024/05/10 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 576.05 688.25 559.55 -0.57% -2.20% -2.87% -1.68% -1.54% 3.79% 0.43% 4.80% 3.39% Range:4.3% BO: 591.55 R: 597.2 43 3 Outside Down -76 572.75 -3.30 563.40 -12.65 559.50 -16.55 566.35 -9.70 567.20 -8.85 597.90 21.85 578.50 2.45 603.70 27.65 595.55 19.50
CCL 2024/06/25 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 595.55 688.25 551.60 -1.17% -2.04% -0.76% -0.34% -0.27% 1.02% 0.01% 3.67% 9.39% Range:7.0% BO: 615.15 R: 624.0 51 -25 588.60 -6.95 583.40 -12.15 591.05 -4.50 593.50 -2.05 593.95 -1.60 601.60 6.05 595.60 0.05 617.40 21.85 651.45 55.90
CCL 2024/05/21 1.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 553.85 688.25 552.00 2.03% 2.13% 3.30% 7.95% 7.03% 3.49% 9.08% 8.42% 6.30% Range:6.4% BO: 591.55 R: 597.2 33 -128 565.10 11.25 565.65 11.80 572.10 18.25 597.90 44.05 592.80 38.95 573.20 19.35 604.15 50.30 600.50 46.65 588.75 34.90
CCL 2024/05/28 0.79 Sideways Bullish, 50MA-Support, VWAP-Resist 592.80 688.25 551.60 -1.06% -1.78% -3.37% -2.41% -3.31% 1.91% 1.74% -0.30% 0.51% Range:7.4% BO: 597.9 R: 604.65 58 169 586.50 -6.30 582.25 -10.55 572.80 -20.00 578.50 -14.30 573.20 -19.60 604.15 11.35 603.10 10.30 591.05 -1.75 595.80 3.00
CCL 2024/06/12 2.08 Weak Up Bullish, VWAP-Resist 603.70 688.25 551.60 0.74% 0.45% 1.90% -0.10% 0.89% -3.36% -2.45% -0.35% 2.27% Range:8.3% BO: 604.15 R: 618.0 60 122 608.15 4.45 606.40 2.70 615.15 11.45 603.10 -0.60 609.05 5.35 583.40 -20.30 588.90 -14.80 601.60 -2.10 617.40 13.70
CCL 2024/08/12 0.27 Strong Up Bearish, VWAP-Resist 654.60 692.00 551.60 0.85% 1.46% 4.44% 7.96% 8.51% 9.57% 10.25% 12.84% 10.62% Range:12.5% BO: 675.0 R: 692.0 61 61 660.15 5.55 664.15 9.55 683.65 29.05 706.70 52.10 710.30 55.70 717.25 62.65 721.70 67.10 738.65 84.05 724.10 69.50
CCL 2024/07/10 1.93 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 595.80 688.25 551.60 2.00% 2.11% 0.97% -0.03% 1.61% 3.09% 10.25% 9.87% 19.49% Range:5.2% BO: 615.15 R: 624.0 52 80 607.70 11.90 608.40 12.60 601.60 5.80 595.60 -0.20 605.40 9.60 614.20 18.40 656.85 61.05 654.60 58.80 711.95 116.15
CCL 2024/08/08 3.23 Strong Up Bearish, VWAP-Resist 661.90 692.00 551.60 -0.31% -1.10% -0.26% 0.34% 3.29% 7.56% 8.82% 15.67% 14.44% Range:12.5% BO: 675.0 R: 688.35 64 Lorentzian-Sell 128 659.85 -2.05 654.60 -7.30 660.15 -1.75 664.15 2.25 683.65 21.75 711.95 50.05 720.30 58.40 765.65 103.75 757.45 95.55
CCL 2024/08/06 0.34 Strong Up Bullish, VWAP-Resist 633.55 688.35 551.60 2.83% 4.47% 4.15% 3.32% 4.20% 12.11% 13.16% 19.90% 18.06% Range:12.9% BO: 675.0 R: 688.35 57 56 651.45 17.90 661.90 28.35 659.85 26.30 654.60 21.05 660.15 26.60 710.25 76.70 716.95 83.40 759.60 126.05 748.00 114.45
CCL 2024/05/07 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 578.70 688.25 559.55 0.13% -0.32% -0.46% -1.03% -2.64% -2.35% 1.35% 4.16% 5.24% Range:4.3% BO: 604.85 R: 0 44 9 579.45 0.75 576.85 -1.85 576.05 -2.65 572.75 -5.95 563.40 -15.30 565.10 -13.60 586.50 7.80 602.80 24.10 609.05 30.35
CCL 2024/06/14 0.93 Strong Up Bullish, VWAP-Resist 606.40 688.25 551.60 1.44% -0.54% 0.44% -0.97% -1.93% -2.13% -3.09% -0.16% 1.41% Range:8.9% BO: 608.15 R: 618.0 61 97 615.15 8.75 603.10 -3.30 609.05 2.65 600.50 -5.90 594.70 -11.70 593.50 -12.90 587.65 -18.75 605.40 -1.00 614.95 8.55
CCL 2024/07/29 0.80 Weak Up Bullish, VWAP-Resist 614.30 688.25 551.60 0.11% 9.88% 6.93% 5.76% 2.84% 6.56% 15.63% 17.17% 24.64% Range:5.5% BO: 617.4 R: 627.9 59 151 614.95 0.65 675.00 60.70 656.85 42.55 649.70 35.40 631.75 17.45 654.60 40.30 710.30 96.00 719.75 105.45 765.65 151.35
CCL 2024/05/31 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 572.80 688.25 551.60 1.00% 0.07% 0.96% 0.41% 5.24% 5.87% 3.82% 2.78% 5.03% Range:7.4% BO: 597.9 R: 604.65 46 Cup and Handle 6 578.50 5.70 573.20 0.40 578.30 5.50 575.15 2.35 602.80 30.00 606.40 33.60 594.70 21.90 588.75 15.95 601.60 28.80
CCL 2024/07/04 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.90 688.25 551.60 -0.02% -0.21% 2.16% 1.17% 3.19% 0.29% 4.84% 7.58% 20.00% Range:6.8% BO: 615.15 R: 624.0 48 -69 588.80 -0.10 587.65 -1.25 601.60 12.70 595.80 6.90 607.70 18.80 590.60 1.70 617.40 28.50 633.55 44.65 706.70 117.80
CCL 2024/05/29 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 586.50 688.25 551.60 -0.72% -2.34% -1.36% -2.27% -1.40% 2.93% 3.84% 1.19% 3.61% Range:7.4% BO: 597.9 R: 604.65 54 101 582.25 -4.25 572.80 -13.70 578.50 -8.00 573.20 -13.30 578.30 -8.20 603.70 17.20 609.05 22.55 593.50 7.00 607.70 21.20
CCL 2024/07/08 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 587.65 688.25 551.60 2.37% 1.39% 3.41% 3.53% 2.37% 2.60% 4.65% 12.64% 20.86% Range:6.5% BO: 615.15 R: 624.0 47 Bearish Engulfing -64 601.60 13.95 595.80 8.15 607.70 20.05 608.40 20.75 601.60 13.95 602.95 15.30 614.95 27.30 661.90 74.25 710.25 122.60
CCL 2024/06/06 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 575.15 688.25 551.60 4.81% 4.08% 5.04% 4.96% 5.74% 4.41% 2.76% 4.60% 3.07% Range:7.4% BO: 597.9 R: 604.65 48 1 602.80 27.65 598.60 23.45 604.15 29.00 603.70 28.55 608.15 33.00 600.50 25.35 591.05 15.90 601.60 26.45 592.80 17.65
CCL 2024/07/05 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.80 688.25 551.60 -0.20% 2.17% 1.19% 3.21% 3.33% 0.68% 4.33% 10.64% 20.64% Range:6.5% BO: 615.15 R: 624.0 48 -75 587.65 -1.15 601.60 12.80 595.80 7.00 607.70 18.90 608.40 19.60 592.80 4.00 614.30 25.50 651.45 62.65 710.30 121.50
CCL 2024/05/23 2.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 565.65 688.25 551.60 1.14% 5.70% 4.80% 3.69% 2.93% 1.68% 7.51% 5.29% 4.09% Range:6.4% BO: 591.55 R: 597.2 43 -48 572.10 6.45 597.90 32.25 592.80 27.15 586.50 20.85 582.25 16.60 575.15 9.50 608.15 42.50 595.55 29.90 588.80 23.15
CCL 2024/06/24 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 594.70 688.25 551.60 0.14% -1.03% -1.90% -0.61% -0.20% -1.19% 1.16% 3.28% 6.53% Range:8.0% BO: 615.15 R: 624.0 51 3 Outside Down -10 595.55 0.85 588.60 -6.10 583.40 -11.30 591.05 -3.65 593.50 -1.20 587.65 -7.05 601.60 6.90 614.20 19.50 633.55 38.85
CCL 2024/06/10 0.87 Weak Up Bullish, VWAP-Resist 598.60 688.25 551.60 0.93% 0.85% 1.60% 1.30% 2.76% -0.51% -0.78% 1.52% 0.59% Range:8.1% BO: 602.8 R: 618.0 58 138 604.15 5.55 603.70 5.10 608.15 9.55 606.40 7.80 615.15 16.55 595.55 -3.05 593.95 -4.65 607.70 9.10 602.15 3.55
CCL 2024/08/09 0.54 Strong Up Bearish, VWAP-Resist 659.85 692.00 551.60 -0.80% 0.05% 0.65% 3.61% 7.10% 7.05% 10.26% 13.56% 11.97% Range:12.5% BO: 675.0 R: 692.0 63 91 654.60 -5.25 660.15 0.30 664.15 4.30 683.65 23.80 706.70 46.85 706.35 46.50 727.55 67.70 749.30 89.45 738.85 79.00
CCL 2024/07/01 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 593.50 688.25 551.60 0.08% -0.80% -0.78% -0.79% -0.99% 1.36% 1.59% 10.67% 11.23% Range:6.9% BO: 615.15 R: 624.0 51 -65 593.95 0.45 588.75 -4.75 588.90 -4.60 588.80 -4.70 587.65 -5.85 601.60 8.10 602.95 9.45 656.85 63.35 660.15 66.65
CCL 2024/05/14 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 563.40 688.25 556.65 -0.69% 0.52% 0.67% -1.70% 0.30% 4.10% 2.64% 7.63% 3.55% Range:4.8% BO: 591.55 R: 597.2 35 -181 559.50 -3.90 566.35 2.95 567.20 3.80 553.85 -9.55 565.10 1.70 586.50 23.10 578.30 14.90 606.40 43.00 583.40 20.00
CCL 2024/08/02 0.42 Strong Up Bullish, VWAP-Resist 649.70 688.35 551.60 -2.76% -2.49% 0.27% 1.88% 1.56% 8.77% 8.72% 28.06% 9.94% Range:12.9% BO: 675.0 R: 688.35 64 136 631.75 -17.95 633.55 -16.15 651.45 1.75 661.90 12.20 659.85 10.15 706.70 57.00 706.35 56.65 832.00 182.30 714.25 64.55
CCL 2024/07/03 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.75 688.25 551.60 0.03% 0.01% -0.19% 2.18% 1.20% 2.83% 4.32% 7.30% 16.12% Range:6.8% BO: 615.15 R: 624.0 48 -63 588.90 0.15 588.80 0.05 587.65 -1.10 601.60 12.85 595.80 7.05 605.40 16.65 614.20 25.45 631.75 43.00 683.65 94.90
CASTROLIND 2024/07/09 0.74 Strong Up Bullish, VWAP-Resist 250.40 260.20 132.40 0.48% -0.31% 0.47% 6.76% 8.07% 8.05% 4.69% 2.34% 8.17% Range:23.3% BO: 254.02 R: 260.0 74 107 251.61 1.21 249.63 -0.77 251.58 1.18 267.32 16.92 270.61 20.21 270.55 20.15 262.14 11.74 256.25 5.85 270.85 20.45
CASTROLIND 2024/07/12 0.48 Strong Up Bullish, VWAP-Resist 251.58 260.20 132.40 6.26% 7.56% 3.67% -1.84% -0.54% 6.65% -1.78% -2.44% 9.25% Range:21.0% BO: 254.02 R: 260.2 73 67 267.32 15.74 270.61 19.03 260.82 9.24 246.94 -4.64 250.22 -1.36 268.30 16.72 247.10 -4.48 245.45 -6.13 274.85 23.27
CASTROLIND 2024/06/14 1.06 Weak Up Bullish, 50MA-Support, VWAP-Resist 203.93 230.40 132.40 -0.60% 0.46% 3.32% 3.29% 4.08% 6.40% 23.47% 27.90% 32.98% Range:11.9% BO: 205.01 R: 209.16 58 103 202.71 -1.22 204.87 0.94 210.70 6.77 210.64 6.71 212.26 8.33 216.98 13.05 251.80 47.87 260.82 56.89 271.19 67.26
CASTROLIND 2024/07/19 0.45 Strong Up Bullish, VWAP-Resist 246.94 277.69 132.40 1.33% -0.14% 9.56% 9.72% 7.72% 5.33% 3.77% 8.73% 6.40% Range:25.9% BO: 270.61 R: 277.69 58 14 250.22 3.28 246.60 -0.34 270.55 23.61 270.94 24.00 266.01 19.07 260.10 13.16 256.25 9.31 268.50 21.56 262.75 15.81
CASTROLIND 2024/07/02 1.89 Weak Up Bullish, VWAP-Resist 214.18 230.40 132.40 13.54% 17.31% 18.60% 17.56% 16.91% 26.35% 26.32% 21.44% 14.60% Range:16.7% BO: 216.98 R: 218.0 61 157 243.17 28.99 251.25 37.07 254.02 39.84 251.80 37.62 250.40 36.22 270.61 56.43 270.55 56.37 260.10 45.92 245.45 31.27
CASTROLIND 2024/04/24 0.67 Weak Up Bullish, VWAP-Resist 212.40 230.40 132.40 -0.49% 0.14% -0.14% -0.71% -4.85% -11.79% -10.40% -11.86% -8.22% Range:16.8% BO: 223.45 R: 230.4 55 -2 211.35 -1.05 212.70 0.30 212.10 -0.30 210.90 -1.50 202.10 -10.30 187.35 -25.05 190.30 -22.10 187.20 -25.20 194.95 -17.45
CASTROLIND 2024/05/27 0.67 Weak Down Neutral, VWAP-Resist 189.70 230.40 132.40 -1.32% -1.27% -1.03% 2.82% 1.24% 6.50% 6.86% 6.69% 32.00% Range:11.9% BO: 212.7 R: 216.0 39 3 Outside Down -48 187.20 -2.50 187.30 -2.40 187.75 -1.95 195.05 5.35 192.05 2.35 202.03 12.33 202.71 13.01 202.40 12.70 250.40 60.70
CASTROLIND 2024/06/25 0.65 Weak Up Bullish, VWAP-Resist 207.42 230.40 132.40 -0.94% -2.42% -3.28% 4.61% 3.26% 20.72% 30.46% 28.25% 23.35% Range:14.9% BO: 212.26 R: 214.6 58 Bearish Engulfing 78 205.47 -1.95 202.40 -5.02 200.61 -6.81 216.98 9.56 214.18 6.76 250.40 42.98 270.61 63.19 266.01 58.59 255.85 48.43
CASTROLIND 2024/06/19 1.75 Weak Up Bullish, VWAP-Resist 204.87 230.40 132.40 2.85% 2.82% 3.61% 1.24% 0.29% 18.69% 22.81% 22.14% 24.81% Range:11.9% BO: 205.01 R: 209.16 58 Cup and Handle 85 210.70 5.83 210.64 5.77 212.26 7.39 207.42 2.55 205.47 0.60 243.17 38.30 251.61 46.74 250.22 45.35 255.70 50.83
CASTROLIND 2024/04/22 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 208.15 230.40 132.40 0.10% 2.04% 1.54% 2.19% 1.90% -7.01% -8.89% -7.25% -10.33% Range:16.8% BO: 223.45 R: 230.4 51 -26 208.35 0.20 212.40 4.25 211.35 3.20 212.70 4.55 212.10 3.95 193.55 -14.60 189.65 -18.50 193.05 -15.10 186.65 -21.50
CASTROLIND 2024/05/09 0.45 Weak Down Neutral, VWAP-Resist 187.35 230.40 132.40 2.16% 1.09% 1.23% 0.96% 1.57% 3.04% 4.11% 6.78% 13.30% Range:16.2% BO: 223.45 R: 230.4 34 -145 191.40 4.05 189.40 2.05 189.65 2.30 189.15 1.80 190.30 2.95 193.05 5.70 195.05 7.70 200.05 12.70 212.26 24.91
CASTROLIND 2024/08/09 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 256.25 279.80 132.40 -0.45% -2.32% -4.21% -1.54% -1.11% 2.79% 2.54% -0.12% -1.64% Range:10.8% BO: 271.19 R: 279.8 54 -12 255.10 -1.15 250.30 -5.95 245.45 -10.80 252.30 -3.95 253.40 -2.85 263.40 7.15 262.75 6.50 255.95 -0.30 252.05 -4.20
CASTROLIND 2024/07/29 0.41 Strong Up Bullish, VWAP-Resist 268.30 278.85 132.40 1.08% -2.30% -4.70% -3.06% -7.90% -4.92% -6.56% -0.78% -3.13% Range:26.0% BO: 270.94 R: 278.85 65 77 271.19 2.89 262.14 -6.16 255.70 -12.60 260.10 -8.20 247.10 -21.20 255.10 -13.20 250.70 -17.60 266.20 -2.10 259.90 -8.40
CASTROLIND 2024/06/26 0.76 Weak Up Bullish, VWAP-Resist 205.47 230.40 132.40 -1.49% -2.37% 5.60% 4.24% 18.35% 22.46% 26.94% 30.58% 24.37% Range:14.9% BO: 212.26 R: 214.6 55 3 Outside Down 41 202.40 -3.07 200.61 -4.86 216.98 11.51 214.18 8.71 243.17 37.70 251.61 46.14 260.82 55.35 268.30 62.83 255.55 50.08
CASTROLIND 2024/04/29 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 212.10 230.40 132.40 -0.57% -4.71% -7.40% -5.73% -8.75% -10.58% -9.19% -8.04% -3.34% Range:16.8% BO: 223.45 R: 230.4 54 -11 210.90 -1.20 202.10 -10.00 196.40 -15.70 199.95 -12.15 193.55 -18.55 189.65 -22.45 192.60 -19.50 195.05 -17.05 205.01 -7.09
CASTROLIND 2024/06/18 0.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 202.71 230.40 132.40 1.07% 3.94% 3.91% 4.71% 2.32% 5.66% 23.53% 21.82% 29.32% Range:11.9% BO: 205.01 R: 209.16 56 Bearish Engulfing 81 204.87 2.16 210.70 7.99 210.64 7.93 212.26 9.55 207.42 4.71 214.18 11.47 250.40 47.69 246.94 44.23 262.14 59.43
CASTROLIND 2024/04/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 210.90 230.40 132.40 -4.17% -6.88% -5.19% -8.23% -7.61% -10.31% -8.13% -8.94% -3.98% Range:16.8% BO: 223.45 R: 230.4 53 -40 202.10 -8.80 196.40 -14.50 199.95 -10.95 193.55 -17.35 194.85 -16.05 189.15 -21.75 193.75 -17.15 192.05 -18.85 202.50 -8.40
CASTROLIND 2024/08/12 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 255.10 279.80 132.40 -1.88% -3.78% -1.10% -0.67% -1.72% 7.74% 5.25% 2.12% -2.02% Range:10.8% BO: 271.19 R: 279.8 53 -35 250.30 -4.80 245.45 -9.65 252.30 -2.80 253.40 -1.70 250.70 -4.40 274.85 19.75 268.50 13.40 260.50 5.40 249.95 -5.15
CASTROLIND 2024/06/13 0.83 Weak Up Bullish, 50MA-Support, VWAP-Resist 202.50 230.40 132.40 0.71% 0.10% 1.17% 4.05% 4.02% -0.93% 25.44% 33.63% 32.49% Range:11.9% BO: 205.01 R: 209.16 57 121 203.93 1.43 202.71 0.21 204.87 2.37 210.70 8.20 210.64 8.14 200.61 -1.89 254.02 51.52 270.61 68.11 268.30 65.80
CASTROLIND 2024/07/31 0.37 Strong Up Bullish, VWAP-Resist 262.14 279.80 132.40 -2.46% -0.78% -5.74% -7.74% -2.40% -6.37% 3.32% 0.23% -0.63% Range:21.0% BO: 271.19 R: 279.8 59 26 255.70 -6.44 260.10 -2.04 247.10 -15.04 241.85 -20.29 255.85 -6.29 245.45 -16.69 270.85 8.71 262.75 0.61 260.50 -1.64
CASTROLIND 2024/05/07 0.60 Sideways Neutral, VWAP-Resist 193.55 230.40 132.40 0.67% -3.20% -1.11% -2.14% -2.01% -0.49% -3.23% 0.72% 8.86% Range:13.4% BO: 223.45 R: 230.4 38 Bearish Engulfing -158 194.85 1.30 187.35 -6.20 191.40 -2.15 189.40 -4.15 189.65 -3.90 192.60 -0.95 187.30 -6.25 194.95 1.40 210.70 17.15
CASTROLIND 2024/05/02 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 202.10 230.40 132.40 -2.82% -1.06% -4.23% -3.59% -7.30% -5.84% -4.48% -10.61% 0.91% Range:16.8% BO: 223.45 R: 230.4 44 -147 196.40 -5.70 199.95 -2.15 193.55 -8.55 194.85 -7.25 187.35 -14.75 190.30 -11.80 193.05 -9.05 180.65 -21.45 203.93 1.83
CASTROLIND 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 212.70 230.40 132.40 -0.28% -0.85% -4.98% -7.66% -5.99% -10.95% -8.89% -11.73% -5.95% Range:16.8% BO: 223.45 R: 230.4 55 -2 212.10 -0.60 210.90 -1.80 202.10 -10.60 196.40 -16.30 199.95 -12.75 189.40 -23.30 193.80 -18.90 187.75 -24.95 200.05 -12.65
CASTROLIND 2024/05/28 0.50 Weak Down Neutral, VWAP-Resist 187.20 230.40 132.40 0.05% 0.29% 4.19% 2.59% -3.50% 6.86% 9.44% 7.16% 34.41% Range:12.0% BO: 212.7 R: 215.7 37 -117 187.30 0.10 187.75 0.55 195.05 7.85 192.05 4.85 180.65 -6.55 200.05 12.85 204.87 17.67 200.61 13.41 251.61 64.41
CASTROLIND 2024/05/24 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 193.05 230.40 132.40 -1.74% -3.03% -2.98% -2.75% 1.04% 0.98% 5.64% 6.43% 30.43% Range:11.9% BO: 212.7 R: 216.0 43 Cup and Handle, Bearish Engulfing 49 189.70 -3.35 187.20 -5.85 187.30 -5.75 187.75 -5.30 195.05 2.00 194.95 1.90 203.93 10.88 205.47 12.42 251.80 58.75
CASTROLIND 2024/07/18 0.53 Strong Up Bullish, VWAP-Resist 260.82 277.69 132.40 -5.32% -4.06% -5.45% 3.73% 3.88% -1.96% -2.02% -3.88% 1.51% Range:25.9% BO: 270.61 R: 277.69 69 78 246.94 -13.88 250.22 -10.60 246.60 -14.22 270.55 9.73 270.94 10.12 255.70 -5.12 255.55 -5.27 250.70 -10.12 264.75 3.93
CASTROLIND 2024/06/27 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 202.40 230.40 132.40 -0.88% 7.20% 5.82% 20.14% 24.14% 23.33% 22.01% 33.99% 26.61% Range:14.9% BO: 212.26 R: 214.6 51 Cup and Handle -12 200.61 -1.79 216.98 14.58 214.18 11.78 243.17 40.77 251.25 48.85 249.63 47.23 246.94 44.54 271.19 68.79 256.25 53.85
CASTROLIND 2024/05/29 0.43 Weak Down Neutral, VWAP-Resist 187.30 230.40 132.40 0.24% 4.14% 2.54% -3.55% -0.35% 9.46% 12.49% 15.85% 33.28% Range:12.0% BO: 212.7 R: 215.7 37 -122 187.75 0.45 195.05 7.75 192.05 4.75 180.65 -6.65 186.65 -0.65 205.01 17.71 210.70 23.40 216.98 29.68 249.63 62.33
CASTROLIND 2024/05/14 0.66 Weak Down Neutral, VWAP-Resist 189.65 230.40 132.40 -0.26% 0.34% 2.14% 2.19% 1.56% -1.24% -1.58% 7.53% 6.72% Range:16.2% BO: 223.45 R: 230.4 38 -86 189.15 -0.50 190.30 0.65 193.70 4.05 193.80 4.15 192.60 2.95 187.30 -2.35 186.65 -3.00 203.93 14.28 202.40 12.75
CASTROLIND 2024/04/23 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 208.35 230.40 132.40 1.94% 1.44% 2.09% 1.80% 1.22% -6.48% -9.22% -8.95% -9.74% Range:16.8% BO: 223.45 R: 230.4 51 -50 212.40 4.05 211.35 3.00 212.70 4.35 212.10 3.75 210.90 2.55 194.85 -13.50 189.15 -19.20 189.70 -18.65 188.05 -20.30
CASTROLIND 2024/06/28 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 200.61 230.40 132.40 8.16% 6.76% 21.22% 25.24% 26.62% 25.41% 24.73% 30.67% 27.16% Range:14.9% BO: 212.26 R: 214.6 49 -72 216.98 16.37 214.18 13.57 243.17 42.56 251.25 50.64 254.02 53.41 251.58 50.97 250.22 49.61 262.14 61.53 255.10 54.49
CASTROLIND 2024/07/26 0.38 Strong Up Bullish, VWAP-Resist 266.01 278.85 132.40 0.86% 1.95% -1.45% -3.88% -2.22% -3.67% -4.74% 3.10% -3.69% Range:26.0% BO: 270.94 R: 277.69 64 Bearish Engulfing 101 268.30 2.29 271.19 5.18 262.14 -3.87 255.70 -10.31 260.10 -5.91 256.25 -9.76 253.40 -12.61 274.25 8.24 256.20 -9.81
CASTROLIND 2024/05/21 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 193.80 230.40 132.40 -0.62% -0.03% -0.39% -2.12% -3.41% -6.79% 3.22% 8.69% 25.47% Range:11.9% BO: 212.7 R: 216.0 44 -9 192.60 -1.20 193.75 -0.05 193.05 -0.75 189.70 -4.10 187.20 -6.60 180.65 -13.15 200.05 6.25 210.64 16.84 243.17 49.37
CASTROLIND 2024/06/21 1.50 Weak Up Bullish, VWAP-Resist 210.64 230.40 132.40 0.77% -1.53% -2.45% -3.91% -4.76% 20.59% 19.44% 28.44% 17.31% Range:14.3% BO: 210.7 R: 212.0 63 105 212.26 1.62 207.42 -3.22 205.47 -5.17 202.40 -8.24 200.61 -10.03 254.02 43.38 251.58 40.94 270.55 59.91 247.10 36.46
CASTROLIND 2024/07/11 0.68 Strong Up Bullish, VWAP-Resist 249.63 260.20 132.40 0.78% 7.09% 8.40% 4.48% -1.08% 6.56% 4.19% 0.27% 5.52% Range:21.2% BO: 254.02 R: 260.2 72 74 251.58 1.95 267.32 17.69 270.61 20.98 260.82 11.19 246.94 -2.69 266.01 16.38 260.10 10.47 250.30 0.67 263.40 13.77
CASTROLIND 2024/06/03 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 192.05 230.40 132.40 -5.94% -2.81% -2.08% 1.51% 5.20% 5.55% 8.00% 30.83% 40.91% Range:7.4% BO: 202.1 R: 211.2 46 93 180.65 -11.40 186.65 -5.40 188.05 -4.00 194.95 2.90 202.03 9.98 202.71 10.66 207.42 15.37 251.25 59.20 270.61 78.56
CASTROLIND 2024/04/18 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 208.40 230.40 132.40 -0.41% -0.12% -0.02% 1.92% 1.42% -5.76% -8.16% -7.58% -7.85% Range:16.8% BO: 223.45 R: 230.4 51 Bearish Engulfing 12 207.55 -0.85 208.15 -0.25 208.35 -0.05 212.40 4.00 211.35 2.95 196.40 -12.00 191.40 -17.00 192.60 -15.80 192.05 -16.35
CASTROLIND 2024/05/03 1.10 Sideways Neutral, 50MA-Resist, VWAP-Resist 196.40 230.40 132.40 1.81% -1.45% -0.79% -4.61% -2.55% -1.37% -3.41% -4.96% 3.21% Range:12.1% BO: 223.45 R: 230.4 39 -227 199.95 3.55 193.55 -2.85 194.85 -1.55 187.35 -9.05 191.40 -5.00 193.70 -2.70 189.70 -6.70 186.65 -9.75 202.71 6.31
CASTROLIND 2024/07/08 0.56 Strong Up Bullish, VWAP-Resist 251.80 260.00 132.40 -0.56% -0.08% -0.86% -0.09% 6.16% -2.07% 7.70% 1.49% 6.63% Range:26.0% BO: 254.02 R: 260.0 76 137 250.40 -1.40 251.61 -0.19 249.63 -2.17 251.58 -0.22 267.32 15.52 246.60 -5.20 271.19 19.39 255.55 3.75 268.50 16.70
CASTROLIND 2024/05/15 0.53 Weak Down Neutral, VWAP-Resist 189.15 230.40 132.40 0.61% 2.41% 2.46% 1.82% 2.43% -0.74% -0.58% 7.17% 6.06% Range:16.2% BO: 223.45 R: 229.25 37 -73 190.30 1.15 193.70 4.55 193.80 4.65 192.60 3.45 193.75 4.60 187.75 -1.40 188.05 -1.10 202.71 13.56 200.61 11.46
CASTROLIND 2024/06/12 2.46 Weak Up Bullish, 50MA-Support, VWAP-Resist 205.01 230.40 132.40 -1.22% -0.53% -1.12% -0.07% 2.78% -1.27% 22.55% 30.39% 29.75% Range:11.9% BO: 202.03 R: 205.49 60 161 202.50 -2.51 203.93 -1.08 202.71 -2.30 204.87 -0.14 210.70 5.69 202.40 -2.61 251.25 46.24 267.32 62.31 266.01 61.00
CASTROLIND 2024/08/06 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 241.85 279.80 132.40 5.79% 5.66% 5.95% 5.48% 3.49% 11.02% 13.40% 9.16% 4.24% Range:10.8% BO: 271.19 R: 279.8 46 -104 255.85 14.00 255.55 13.70 256.25 14.40 255.10 13.25 250.30 8.45 268.50 26.65 274.25 32.40 264.00 22.15 252.10 10.25
CASTROLIND 2024/05/16 0.55 Weak Down Neutral, VWAP-Resist 190.30 230.40 132.40 1.79% 1.84% 1.21% 1.81% 1.45% 2.50% 2.44% 7.66% 14.02% Range:11.9% BO: 218.1 R: 0 39 -62 193.70 3.40 193.80 3.50 192.60 2.30 193.75 3.45 193.05 2.75 195.05 4.75 194.95 4.65 204.87 14.57 216.98 26.68
CASTROLIND 2024/08/05 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 247.10 279.80 132.40 -2.12% 3.54% 3.42% 3.70% 3.24% 1.46% 11.23% 8.36% 3.06% Range:9.1% BO: 271.19 R: 279.8 49 -95 241.85 -5.25 255.85 8.75 255.55 8.45 256.25 9.15 255.10 8.00 250.70 3.60 274.85 27.75 267.75 20.65 254.65 7.55
CASTROLIND 2024/06/06 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 188.05 230.40 132.40 3.67% 7.43% 6.38% 9.02% 7.68% 12.01% 6.68% 33.16% 33.06% Range:7.4% BO: 200.85 R: 0 44 -25 194.95 6.90 202.03 13.98 200.05 12.00 205.01 16.96 202.50 14.45 210.64 22.59 200.61 12.56 250.40 62.35 250.22 62.17
CASTROLIND 2024/05/10 2.37 Weak Down Neutral, VWAP-Resist 191.40 230.40 132.40 -1.04% -0.91% -1.18% -0.57% 1.20% -0.89% 0.34% 7.11% 8.37% Range:16.2% BO: 223.45 R: 230.4 39 -91 189.40 -2.00 189.65 -1.75 189.15 -2.25 190.30 -1.10 193.70 2.30 189.70 -1.70 192.05 0.65 205.01 13.61 207.42 16.02
CASTROLIND 2024/07/30 0.62 Strong Up Bullish, VWAP-Resist 271.19 279.80 132.40 -3.34% -5.71% -4.09% -8.88% -10.82% -7.70% -0.99% -2.37% -5.62% Range:26.0% BO: 270.94 R: 278.85 66 92 262.14 -9.05 255.70 -15.49 260.10 -11.09 247.10 -24.09 241.85 -29.34 250.30 -20.89 268.50 -2.69 264.75 -6.44 255.95 -15.24
CASTROLIND 2024/06/11 0.94 Sideways Bullish, 50MA-Support, VWAP-Resist 200.05 230.40 132.40 2.48% 1.22% 1.94% 1.33% 2.41% 2.71% 21.55% 25.76% 35.44% Range:10.6% BO: 202.03 R: 205.49 56 144 205.01 4.96 202.50 2.45 203.93 3.88 202.71 2.66 204.87 4.82 205.47 5.42 243.17 43.12 251.58 51.53 270.94 70.89
CASTROLIND 2024/04/25 0.35 Weak Up Bullish, VWAP-Resist 211.35 230.40 132.40 0.64% 0.35% -0.21% -4.38% -7.07% -9.44% -8.35% -11.38% -4.41% Range:16.8% BO: 223.45 R: 230.4 54 -18 212.70 1.35 212.10 0.75 210.90 -0.45 202.10 -9.25 196.40 -14.95 191.40 -19.95 193.70 -17.65 187.30 -24.05 202.03 -9.32
CASTROLIND 2024/05/22 0.43 Weak Down Neutral, VWAP-Resist 192.60 230.40 132.40 0.60% 0.23% -1.51% -2.80% -2.75% -3.09% 6.44% 10.21% 30.45% Range:11.9% BO: 212.7 R: 216.0 42 -21 193.75 1.15 193.05 0.45 189.70 -2.90 187.20 -5.40 187.30 -5.30 186.65 -5.95 205.01 12.41 212.26 19.66 251.25 58.65
CASTROLIND 2024/08/01 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 255.70 279.80 132.40 1.72% -3.36% -5.42% 0.06% -0.06% -1.33% 4.15% 5.01% 1.27% Range:21.0% BO: 271.19 R: 279.8 54 -21 260.10 4.40 247.10 -8.60 241.85 -13.85 255.85 0.15 255.55 -0.15 252.30 -3.40 266.30 10.60 268.50 12.80 258.95 3.25
CASTROLIND 2024/07/16 1.15 Strong Up Bullish, VWAP-Resist 270.61 277.69 132.40 -3.62% -8.75% -7.53% -8.87% -0.02% -3.13% -5.45% -6.36% -1.63% Range:25.9% BO: 267.32 R: 269.95 80 110 260.82 -9.79 246.94 -23.67 250.22 -20.39 246.60 -24.01 270.55 -0.06 262.14 -8.47 255.85 -14.76 253.40 -17.21 266.20 -4.41
CAPLIPOINT 2024/06/06 0.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1303.55 1619.05 954.00 4.76% 13.22% 11.91% 12.14% 7.25% 9.21% 12.97% 15.79% 13.34% Range:9.0% BO: 1363.8 R: 1390.0 50 3 Outside Up 39 1365.55 62.00 1475.90 172.35 1458.75 155.20 1461.85 158.30 1398.10 94.55 1423.65 120.10 1472.60 169.05 1509.35 205.80 1477.40 173.85
CAPLIPOINT 2024/04/29 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 1345.50 1619.05 954.00 0.81% -0.97% -3.47% -2.70% -3.91% -1.20% -3.89% -4.10% 8.65% Range:8.4% BO: 1371.75 R: 1409.9 53 100 1356.45 10.95 1332.40 -13.10 1298.75 -46.75 1309.15 -36.35 1292.85 -52.65 1329.40 -16.10 1293.20 -52.30 1290.30 -55.20 1461.85 116.35
CAPLIPOINT 2024/05/21 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1290.65 1619.05 954.00 0.20% 1.43% 0.98% 0.27% -0.05% -3.89% 13.02% 10.30% 10.76% Range:6.7% BO: 1363.8 R: 1390.0 43 3 Outside Down -53 1293.20 2.55 1309.15 18.50 1303.35 12.70 1294.10 3.45 1290.05 -0.60 1240.40 -50.25 1458.75 168.10 1423.65 133.00 1429.50 138.85
CAPLIPOINT 2024/08/01 0.57 Strong Up Bullish, VWAP-Resist 1583.85 1619.05 954.00 3.50% -2.41% -2.66% -0.19% -6.45% 0.10% 10.41% 22.08% 21.82% Range:10.3% BO: 1574.05 R: 1600.95 66 146 1639.35 55.50 1545.65 -38.20 1541.65 -42.20 1580.80 -3.05 1481.70 -102.15 1585.50 1.65 1748.75 164.90 1933.60 349.75 1929.45 345.60
CAPLIPOINT 2024/06/25 0.40 Strong Up Bullish, VWAP-Resist 1402.55 1619.05 954.00 -1.58% 5.39% 4.99% 3.55% 3.38% 7.61% 9.37% 8.90% 12.71% Range:16.0% BO: 1475.9 R: 1543.1 55 23 1380.35 -22.20 1478.20 75.65 1472.60 70.05 1452.35 49.80 1450.00 47.45 1509.35 106.80 1533.90 131.35 1527.40 124.85 1580.80 178.25
CAPLIPOINT 2024/07/02 0.66 Strong Up Bullish, VWAP-Resist 1450.00 1619.05 954.00 -1.41% -1.30% 0.43% -1.98% 4.09% 5.79% 4.88% 13.06% 7.55% Range:16.1% BO: 1478.2 R: 1543.1 59 83 1429.50 -20.50 1431.15 -18.85 1456.20 6.20 1421.30 -28.70 1509.35 59.35 1533.90 83.90 1520.75 70.75 1639.35 189.35 1559.50 109.50
CAPLIPOINT 2024/06/11 0.83 Strong Up Bullish, VWAP-Resist 1458.75 1619.05 954.00 0.21% -4.16% -5.27% -4.07% -3.90% -5.37% -2.01% 4.14% 3.20% Range:16.0% BO: 1475.9 R: 1543.1 68 213 1461.85 3.10 1398.10 -60.65 1381.90 -76.85 1399.40 -59.35 1401.80 -56.95 1380.35 -78.40 1429.50 -29.25 1519.20 60.45 1505.50 46.75
CAPLIPOINT 2024/07/04 0.62 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1431.15 1619.05 954.00 1.75% -0.69% 5.46% 7.27% 6.01% 4.65% 6.73% 7.72% 28.98% Range:16.1% BO: 1478.2 R: 1543.1 55 23 1456.20 25.05 1421.30 -9.85 1509.35 78.20 1535.25 104.10 1517.10 85.95 1497.65 66.50 1527.40 96.25 1541.65 110.50 1845.95 414.80
CAPLIPOINT 2024/07/11 0.70 Strong Up Bullish, VWAP-Resist 1517.10 1619.05 954.00 0.14% 0.15% 1.11% 0.73% -1.28% 0.68% 8.06% 3.63% 21.40% Range:10.1% BO: 1535.25 R: 1560.0 62 153 1519.20 2.10 1519.35 2.25 1533.90 16.80 1528.25 11.15 1497.65 -19.45 1527.40 10.30 1639.35 122.25 1572.15 55.05 1841.80 324.70
CAPLIPOINT 2024/08/08 1.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1481.70 1655.00 954.00 1.28% 5.08% 6.10% 5.25% 7.01% 18.02% 28.57% 35.95% 30.90% Range:9.9% BO: 1639.35 R: 1655.0 46 Cup and Handle, Bearish Engulfing -41 1500.60 18.90 1556.95 75.25 1572.15 90.45 1559.50 77.80 1585.50 103.80 1748.75 267.05 1905.00 423.30 2014.35 532.65 1939.60 457.90
CAPLIPOINT 2024/06/14 0.65 Strong Up Bullish, VWAP-Resist 1381.90 1619.05 954.00 1.27% 1.44% 2.80% 3.02% 2.82% 5.10% 2.85% 10.59% 12.48% Range:16.0% BO: 1475.9 R: 1543.1 55 Cup and Handle, 3 Outside Down 42 1399.40 17.50 1401.80 19.90 1420.65 38.75 1423.65 41.75 1420.85 38.95 1452.35 70.45 1421.30 39.40 1528.25 146.35 1554.35 172.45
CAPLIPOINT 2024/05/16 2.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 1363.80 1619.05 954.00 -1.65% -5.36% -5.18% -4.01% -4.43% -5.39% 0.13% 2.79% 6.49% Range:6.7% BO: 1357.15 R: 1372.7 59 Momentum Gainer 111 1341.30 -22.50 1290.65 -73.15 1293.20 -70.60 1309.15 -54.65 1303.35 -60.45 1290.30 -73.50 1365.55 1.75 1401.80 38.00 1452.35 88.55
CAPLIPOINT 2024/05/02 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1332.40 1619.05 954.00 -2.53% -1.74% -2.97% -2.52% -4.50% 2.36% -2.18% -6.90% 3.72% Range:6.6% BO: 1371.75 R: 1409.9 49 Bearish Engulfing 46 1298.75 -33.65 1309.15 -23.25 1292.85 -39.55 1298.80 -33.60 1272.40 -60.00 1363.80 31.40 1303.35 -29.05 1240.40 -92.00 1381.90 49.50
CAPLIPOINT 2024/05/30 0.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1291.45 1619.05 954.00 -0.09% -0.46% -3.95% -0.26% 0.94% 8.26% 10.24% 12.28% 17.64% Range:6.7% BO: 1363.8 R: 1390.0 44 -48 1290.30 -1.15 1285.55 -5.90 1240.40 -51.05 1288.05 -3.40 1303.55 12.10 1398.10 106.65 1423.65 132.20 1450.00 158.55 1519.20 227.75
CAPLIPOINT 2024/06/26 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1380.35 1619.05 954.00 7.09% 6.68% 5.22% 5.05% 3.56% 11.22% 10.71% 12.87% 7.34% Range:16.0% BO: 1475.9 R: 1543.1 51 -45 1478.20 97.85 1472.60 92.25 1452.35 72.00 1450.00 69.65 1429.50 49.15 1535.25 154.90 1528.25 147.90 1558.00 177.65 1481.70 101.35
CAPLIPOINT 2024/07/30 1.00 Strong Up Bullish, VWAP-Resist 1554.35 1619.05 954.00 1.27% 1.90% 5.47% -0.56% -0.82% 1.15% 13.34% 22.56% 26.42% Range:8.8% BO: 1558.0 R: 1594.0 63 141 1574.05 19.70 1583.85 29.50 1639.35 85.00 1545.65 -8.70 1541.65 -12.70 1572.15 17.80 1761.75 207.40 1905.00 350.65 1965.00 410.65
CAPLIPOINT 2024/08/06 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1541.65 1655.00 954.00 2.54% -3.89% -2.66% 0.99% 1.98% 14.28% 19.86% 30.00% 27.49% Range:13.3% BO: 1639.35 R: 1655.0 54 28 1580.80 39.15 1481.70 -59.95 1500.60 -41.05 1556.95 15.30 1572.15 30.50 1761.75 220.10 1847.80 306.15 2004.15 462.50 1965.50 423.85
CAPLIPOINT 2024/05/28 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1290.05 1619.05 954.00 1.30% 0.11% 0.02% -0.35% -3.85% 13.08% 8.66% 14.15% 19.01% Range:6.7% BO: 1363.8 R: 1390.0 44 -52 1306.80 16.75 1291.45 1.40 1290.30 0.25 1285.55 -4.50 1240.40 -49.65 1458.75 168.70 1401.80 111.75 1472.60 182.55 1535.25 245.20
CAPLIPOINT 2024/07/31 0.59 Strong Up Bullish, VWAP-Resist 1574.05 1619.05 954.00 0.62% 4.15% -1.80% -2.06% 0.43% -0.92% 12.72% 19.75% 24.89% Range:9.7% BO: 1558.0 R: 1594.0 65 154 1583.85 9.80 1639.35 65.30 1545.65 -28.40 1541.65 -32.40 1580.80 6.75 1559.50 -14.55 1774.30 200.25 1884.90 310.85 1965.85 391.80
CAPLIPOINT 2024/05/27 1.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1294.10 1619.05 954.00 -0.31% 0.98% -0.20% -0.29% -0.66% 14.05% 8.14% 14.23% 16.63% Range:6.7% BO: 1363.8 R: 1390.0 44 -16 1290.05 -4.05 1306.80 12.70 1291.45 -2.65 1290.30 -3.80 1285.55 -8.55 1475.90 181.80 1399.40 105.30 1478.20 184.10 1509.35 215.25
CAPLIPOINT 2024/05/03 1.09 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1298.75 1619.05 954.00 0.80% -0.45% 0.00% -2.03% -1.34% 3.28% -0.36% -0.82% 7.75% Range:6.6% BO: 1371.75 R: 1409.9 42 3 Outside Down -66 1309.15 10.40 1292.85 -5.90 1298.80 0.05 1272.40 -26.35 1281.40 -17.35 1341.30 42.55 1294.10 -4.65 1288.05 -10.70 1399.40 100.65
CAPLIPOINT 2024/06/03 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1285.55 1619.05 954.00 -3.51% 0.19% 1.40% 6.22% 14.81% 8.86% 9.10% 11.33% 19.32% Range:6.7% BO: 1363.8 R: 1390.0 43 -54 1240.40 -45.15 1288.05 2.50 1303.55 18.00 1365.55 80.00 1475.90 190.35 1399.40 113.85 1402.55 117.00 1431.15 145.60 1533.90 248.35
CAPLIPOINT 2024/06/13 2.57 Strong Up Bullish, VWAP-Resist 1398.10 1619.05 954.00 -1.16% 0.09% 0.26% 1.61% 1.83% 5.33% 4.16% 9.71% 11.44% Range:16.0% BO: 1475.9 R: 1543.1 57 Cup and Handle, Bearish Engulfing 83 1381.90 -16.20 1399.40 1.30 1401.80 3.70 1420.65 22.55 1423.65 25.55 1472.60 74.50 1456.20 58.10 1533.90 135.80 1558.00 159.90
CAPLIPOINT 2024/04/23 0.48 Strong Up Neutral, VWAP-Resist 1334.70 1619.05 954.00 0.10% 1.68% 1.56% 0.81% 1.63% -2.69% 1.10% -3.04% -2.33% Range:8.4% BO: 1371.75 R: 1409.9 51 150 1336.00 1.30 1357.15 22.45 1355.50 20.80 1345.50 10.80 1356.45 21.75 1298.80 -35.90 1349.35 14.65 1294.10 -40.60 1303.55 -31.15
CAPLIPOINT 2024/06/28 1.44 Strong Up Bullish, VWAP-Resist 1472.60 1619.05 954.00 -1.38% -1.53% -2.93% -2.81% -1.11% 3.16% 0.33% 6.89% 5.73% Range:16.1% BO: 1478.2 R: 1543.1 63 Cup and Handle 139 1452.35 -20.25 1450.00 -22.60 1429.50 -43.10 1431.15 -41.45 1456.20 -16.40 1519.20 46.60 1477.40 4.80 1574.05 101.45 1556.95 84.35
CAPLIPOINT 2024/07/22 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1477.40 1619.05 954.00 0.18% 2.93% 1.90% 3.38% 5.46% 4.62% 5.38% 20.10% 30.88% Range:10.1% BO: 1535.25 R: 1594.0 53 -8 1480.10 2.70 1520.75 43.35 1505.50 28.10 1527.40 50.00 1558.00 80.60 1545.65 68.25 1556.95 79.55 1774.30 296.90 1933.60 456.20
CAPLIPOINT 2024/06/04 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1240.40 1619.05 954.00 3.84% 5.09% 10.09% 18.99% 17.60% 13.01% 11.28% 17.40% 23.21% Range:9.0% BO: 1363.8 R: 1390.0 35 -175 1288.05 47.65 1303.55 63.15 1365.55 125.15 1475.90 235.50 1458.75 218.35 1401.80 161.40 1380.35 139.95 1456.20 215.80 1528.25 287.85
CAPLIPOINT 2024/05/31 0.77 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1290.30 1619.05 954.00 -0.37% -3.87% -0.17% 1.03% 5.83% 7.10% 10.12% 10.79% 17.75% Range:6.7% BO: 1363.8 R: 1390.0 44 -65 1285.55 -4.75 1240.40 -49.90 1288.05 -2.25 1303.55 13.25 1365.55 75.25 1381.90 91.60 1420.85 130.55 1429.50 139.20 1519.35 229.05
CAPLIPOINT 2024/07/01 1.69 Strong Up Bullish, VWAP-Resist 1452.35 1619.05 954.00 -0.16% -1.57% -1.46% 0.27% -2.14% 4.61% 1.91% 9.05% 8.25% Range:16.1% BO: 1478.2 R: 1543.1 59 102 1450.00 -2.35 1429.50 -22.85 1431.15 -21.20 1456.20 3.85 1421.30 -31.05 1519.35 67.00 1480.10 27.75 1583.85 131.50 1572.15 119.80
CAPLIPOINT 2024/07/26 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1527.40 1619.05 954.00 2.00% 1.76% 3.05% 3.70% 7.33% -1.75% 20.86% 20.98% 31.61% Range:10.1% BO: 1535.25 R: 1594.0 60 72 1558.00 30.60 1554.35 26.95 1574.05 46.65 1583.85 56.45 1639.35 111.95 1500.60 -26.80 1845.95 318.55 1847.80 320.40 2010.15 482.75
CAPLIPOINT 2024/07/03 0.73 Strong Up Bullish, VWAP-Resist 1429.50 1619.05 954.00 0.12% 1.87% -0.57% 5.59% 7.40% 6.91% 5.32% 8.13% 10.91% Range:16.1% BO: 1478.2 R: 1543.1 55 35 1431.15 1.65 1456.20 26.70 1421.30 -8.20 1509.35 79.85 1535.25 105.75 1528.25 98.75 1505.50 76.00 1545.65 116.15 1585.50 156.00
CAPLIPOINT 2024/05/07 1.31 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1292.85 1619.05 954.00 0.46% -1.58% -0.89% 1.00% 2.83% 0.03% 1.08% 5.62% 9.89% Range:5.6% BO: 1357.15 R: 1372.7 41 -123 1298.80 5.95 1272.40 -20.45 1281.40 -11.45 1305.75 12.90 1329.40 36.55 1293.20 0.35 1306.80 13.95 1365.55 72.70 1420.65 127.80
CAPLIPOINT 2024/04/18 0.78 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1316.50 1619.05 954.00 -0.36% 1.63% 1.38% 1.48% 3.09% -1.35% -2.67% -1.77% -2.35% Range:8.4% BO: 1371.75 R: 1409.9 48 60 1311.70 -4.80 1337.90 21.40 1334.70 18.20 1336.00 19.50 1357.15 40.65 1298.75 -17.75 1281.40 -35.10 1293.20 -23.30 1285.55 -30.95
CAPLIPOINT 2024/05/09 0.62 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1272.40 1619.05 954.00 0.71% 2.62% 4.48% 6.05% 7.18% 2.43% 1.41% 14.65% 11.67% Range:6.2% BO: 1357.15 R: 1372.7 38 Bearish Engulfing -122 1281.40 9.00 1305.75 33.35 1329.40 57.00 1349.35 76.95 1363.80 91.40 1303.35 30.95 1290.30 17.90 1458.75 186.35 1420.85 148.45
CAPLIPOINT 2024/07/08 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1421.30 1619.05 954.00 6.20% 8.02% 6.74% 6.89% 6.90% 4.14% 9.36% 4.25% 23.95% Range:11.8% BO: 1478.2 R: 1543.1 52 Bearish Engulfing -2 1509.35 88.05 1535.25 113.95 1517.10 95.80 1519.20 97.90 1519.35 98.05 1480.10 58.80 1554.35 133.05 1481.70 60.40 1761.75 340.45
CAPLIPOINT 2024/04/24 0.38 Weak Up Neutral, VWAP-Resist 1336.00 1619.05 954.00 1.58% 1.46% 0.71% 1.53% -0.27% -4.76% 2.08% -3.44% 2.21% Range:8.4% BO: 1371.75 R: 1409.9 52 134 1357.15 21.15 1355.50 19.50 1345.50 9.50 1356.45 20.45 1332.40 -3.60 1272.40 -63.60 1363.80 27.80 1290.05 -45.95 1365.55 29.55
CAPLIPOINT 2024/07/25 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1505.50 1619.05 954.00 1.45% 3.49% 3.24% 4.55% 5.20% -1.58% 5.31% 30.00% 33.12% Range:10.1% BO: 1535.25 R: 1594.0 56 24 1527.40 21.90 1558.00 52.50 1554.35 48.85 1574.05 68.55 1583.85 78.35 1481.70 -23.80 1585.50 80.00 1957.20 451.70 2004.15 498.65
CAPLIPOINT 2024/05/23 0.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1309.15 1619.05 954.00 -0.44% -1.15% -1.46% -0.18% -1.35% -0.43% 6.79% 7.13% 11.23% Range:6.7% BO: 1363.8 R: 1390.0 47 0 1303.35 -5.80 1294.10 -15.05 1290.05 -19.10 1306.80 -2.35 1291.45 -17.70 1303.55 -5.60 1398.10 88.95 1402.55 93.40 1456.20 147.05
CAPLIPOINT 2024/05/24 1.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1303.35 1619.05 954.00 -0.71% -1.02% 0.26% -0.91% -1.00% 4.77% 6.03% 5.91% 9.05% Range:6.7% BO: 1363.8 R: 1390.0 46 12 1294.10 -9.25 1290.05 -13.30 1306.80 3.45 1291.45 -11.90 1290.30 -13.05 1365.55 62.20 1381.90 78.55 1380.35 77.00 1421.30 117.95
CAPLIPOINT 2024/08/05 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1545.65 1655.00 954.00 -0.26% 2.27% -4.14% -2.91% 0.73% 15.03% 26.63% 37.13% 29.90% Range:13.3% BO: 1639.35 R: 1655.0 55 67 1541.65 -4.00 1580.80 35.15 1481.70 -63.95 1500.60 -45.05 1556.95 11.30 1778.00 232.35 1957.20 411.55 2119.60 573.95 2007.85 462.20
CAPLIPOINT 2024/07/12 0.46 Strong Up Bullish, VWAP-Resist 1519.20 1619.05 954.00 0.01% 0.97% 0.60% -1.42% -2.75% 2.55% 1.74% 2.65% 28.83% Range:10.1% BO: 1535.25 R: 1560.0 63 117 1519.35 0.15 1533.90 14.70 1528.25 9.05 1497.65 -21.55 1477.40 -41.80 1558.00 38.80 1545.65 26.45 1559.50 40.30 1957.20 438.00
CAPLIPOINT 2024/07/16 1.98 Strong Up Bullish, VWAP-Resist 1533.90 1619.05 954.00 -0.37% -2.36% -3.68% -3.51% -0.86% 2.62% 3.06% 20.34% 16.99% Range:10.1% BO: 1535.25 R: 1560.0 64 128 1528.25 -5.65 1497.65 -36.25 1477.40 -56.50 1480.10 -53.80 1520.75 -13.15 1574.05 40.15 1580.80 46.90 1845.95 312.05 1794.45 260.55
CAPLIPOINT 2024/05/17 1.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1341.30 1619.05 954.00 -3.78% -3.59% -2.40% -2.83% -3.52% -4.16% 10.04% 5.92% 8.10% Range:6.7% BO: 1363.8 R: 1390.0 53 Bearish Engulfing 82 1290.65 -50.65 1293.20 -48.10 1309.15 -32.15 1303.35 -37.95 1294.10 -47.20 1285.55 -55.75 1475.90 134.60 1420.65 79.35 1450.00 108.70
CANFINHOME 2024/06/20 0.56 Strong Up Bullish, VWAP-Resist 862.50 902.30 680.00 -0.19% 2.34% 4.30% 4.49% 5.61% 3.26% 1.83% -2.28% -3.00% Range:21.4% BO: 889.25 R: 902.3 67 112 860.85 -1.65 882.65 20.15 899.60 37.10 901.25 38.75 910.85 48.35 890.60 28.10 878.25 15.75 842.80 -19.70 836.60 -25.90
CANFINHOME 2024/07/25 0.96 Strong Down Bullish, 50MA-Support, VWAP-Resist 827.80 938.00 680.00 3.52% 3.38% 2.87% 2.52% 0.87% -5.04% 0.82% 4.05% 5.19% Range:10.4% BO: 923.45 R: 938.0 40 -126 856.90 29.10 855.75 27.95 851.55 23.75 848.65 20.85 835.00 7.20 786.10 -41.70 834.55 6.75 861.30 33.50 870.75 42.95
CANFINHOME 2024/04/30 4.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 762.65 859.90 692.05 1.74% 0.81% -0.41% -3.05% -2.67% -1.27% -2.37% -1.38% 7.17% Range:8.2% BO: 810.55 R: 836.0 48 -5 775.95 13.30 768.85 6.20 759.55 -3.10 739.40 -23.25 742.25 -20.40 753.00 -9.65 744.60 -18.05 752.15 -10.50 817.35 54.70
CANFINHOME 2024/04/23 1.58 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 744.20 859.90 692.05 -0.05% 0.16% 0.37% 0.28% 2.48% -0.26% 1.18% -0.30% 2.65% Range:12.5% BO: 810.55 R: 836.0 38 3 Outside Down -121 743.85 -0.35 745.40 1.20 746.95 2.75 746.30 2.10 762.65 18.45 742.25 -1.95 753.00 8.80 742.00 -2.20 763.95 19.75
CANFINHOME 2024/07/12 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 868.25 938.00 680.00 1.17% 2.24% 1.02% -2.18% -2.65% -1.44% -9.93% -7.24% -0.80% Range:12.9% BO: 923.45 R: 938.0 53 3 Outside Down -132 878.45 10.20 887.70 19.45 877.10 8.85 849.30 -18.95 845.25 -23.00 855.75 -12.50 782.00 -86.25 805.40 -62.85 861.30 -6.95
CANFINHOME 2024/05/17 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 757.75 859.90 692.05 -1.70% -2.41% -1.74% -2.53% -2.08% -0.74% 2.06% 13.82% 17.43% Range:7.3% BO: 775.95 R: 792.0 50 39 744.90 -12.85 739.50 -18.25 744.60 -13.15 738.55 -19.20 742.00 -15.75 752.15 -5.60 773.35 15.60 862.50 104.75 889.80 132.05
CANFINHOME 2024/08/08 1.11 Strong Down Neutral, 200MA-Resist, VWAP-Resist 786.10 938.00 680.00 2.17% 4.08% 2.13% 2.46% 6.16% 8.14% 9.85% 7.96% 9.74% Range:13.0% BO: 887.7 R: 902.0 35 -109 803.15 17.05 818.20 32.10 802.85 16.75 805.40 19.30 834.55 48.45 850.10 64.00 863.55 77.45 848.70 62.60 862.65 76.55
CANFINHOME 2024/07/19 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 849.30 938.00 680.00 -0.48% -0.77% 0.11% -2.53% 0.89% -1.50% -5.43% -0.27% 3.60% Range:8.0% BO: 923.45 R: 938.0 46 3 Outside Down -164 845.25 -4.05 842.80 -6.50 850.25 0.95 827.80 -21.50 856.90 7.60 836.60 -12.70 803.15 -46.15 847.00 -2.30 879.90 30.60
CANFINHOME 2024/05/21 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 744.90 859.90 692.05 -0.72% -0.04% -0.85% -0.39% 0.01% -6.17% 6.15% 15.57% 21.20% Range:7.3% BO: 775.95 R: 792.0 45 -12 739.50 -5.40 744.60 -0.30 738.55 -6.35 742.00 -2.90 744.95 0.05 698.95 -45.95 790.70 45.80 860.85 115.95 902.85 157.95
CANFINHOME 2024/06/28 0.67 Strong Up Bullish, VWAP-Resist 915.20 927.45 680.00 0.90% -2.78% -1.35% -2.69% -3.09% -5.13% -7.64% -7.27% -10.60% Range:23.6% BO: 910.85 R: 922.0 74 104 923.45 8.25 889.80 -25.40 902.85 -12.35 890.60 -24.60 886.90 -28.30 868.25 -46.95 845.25 -69.95 848.65 -66.55 818.20 -97.00
CANFINHOME 2024/07/18 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 877.10 938.00 680.00 -3.17% -3.63% -3.91% -3.06% -5.62% -4.80% -10.38% -3.36% -1.54% Range:6.8% BO: 923.45 R: 938.0 55 Bearish Engulfing -61 849.30 -27.80 845.25 -31.85 842.80 -34.30 850.25 -26.85 827.80 -49.30 835.00 -42.10 786.10 -91.00 847.65 -29.45 863.55 -13.55
CANFINHOME 2024/07/04 0.29 Strong Up Bullish, VWAP-Resist 890.60 938.00 680.00 -0.42% -0.42% -1.27% -0.83% -1.39% -4.64% -3.78% -13.27% -5.26% Range:24.3% BO: 923.45 R: 938.0 61 Bearish Engulfing 26 886.90 -3.70 886.85 -3.75 879.30 -11.30 883.25 -7.35 878.25 -12.35 849.30 -41.30 856.90 -33.70 772.40 -118.20 843.75 -46.85
CANFINHOME 2024/08/06 0.73 Strong Down Neutral, 200MA-Resist, VWAP-Resist 772.40 938.00 680.00 1.96% 1.77% 3.98% 5.93% 3.94% 9.66% 13.11% 12.73% 13.59% Range:13.0% BO: 887.7 R: 902.0 29 Lorentzian-Sell -208 787.55 15.15 786.10 13.70 803.15 30.75 818.20 45.80 802.85 30.45 847.00 74.60 873.70 101.30 870.75 98.35 877.40 105.00
CANFINHOME 2024/06/04 2.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 698.95 859.90 680.00 6.62% 9.30% 10.78% 10.64% 13.13% 23.94% 28.94% 26.89% 25.49% Range:9.1% BO: 768.85 R: 786.75 36 -192 745.25 46.30 763.95 65.00 774.30 75.35 773.35 74.40 790.70 91.75 866.25 167.30 901.25 202.30 886.90 187.95 877.10 178.15
CANFINHOME 2024/07/05 0.27 Strong Up Bullish, VWAP-Resist 886.90 938.00 680.00 -0.01% -0.86% -0.41% -0.98% -2.10% -4.70% -3.51% -11.20% -4.43% Range:19.3% BO: 923.45 R: 938.0 60 3 Outside Down -18 886.85 -0.05 879.30 -7.60 883.25 -3.65 878.25 -8.65 868.25 -18.65 845.25 -41.65 855.75 -31.15 787.55 -99.35 847.65 -39.25
CANFINHOME 2024/05/09 0.39 Strong Down Neutral, VWAP-Resist 719.60 859.90 692.05 2.13% 2.66% 4.22% 4.64% 5.65% 2.63% 1.06% 9.88% 22.66% Range:11.2% BO: 810.55 R: 836.0 34 Bearish Engulfing -157 734.95 15.35 738.75 19.15 750.00 30.40 753.00 33.40 760.25 40.65 738.55 18.95 727.20 7.60 790.70 71.10 882.65 163.05
CANFINHOME 2024/07/29 0.56 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 855.75 938.00 680.00 -0.49% -0.83% -2.42% -2.24% -8.62% -4.39% -0.95% 3.17% -0.82% Range:10.4% BO: 923.45 R: 938.0 49 -7 851.55 -4.20 848.65 -7.10 835.00 -20.75 836.60 -19.15 782.00 -73.75 818.20 -37.55 847.65 -8.10 882.90 27.15 848.70 -7.05
CANFINHOME 2024/06/10 0.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 773.35 859.90 680.00 2.24% 4.03% 5.69% 7.96% 14.99% 16.33% 15.06% 13.56% 9.94% Range:9.7% BO: 774.3 R: 777.9 56 168 790.70 17.35 804.50 31.15 817.35 44.00 834.90 61.55 889.25 115.90 899.60 126.25 889.80 116.45 878.25 104.90 850.25 76.90
CANFINHOME 2024/04/24 2.83 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 743.85 859.90 692.05 0.21% 0.42% 0.33% 2.53% 4.32% -3.26% 2.20% 0.15% 4.09% Range:11.4% BO: 810.55 R: 836.0 38 -92 745.40 1.55 746.95 3.10 746.30 2.45 762.65 18.80 775.95 32.10 719.60 -24.25 760.25 16.40 744.95 1.10 774.30 30.45
CANFINHOME 2024/05/07 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 739.40 859.90 692.05 0.39% -2.68% -0.60% -0.09% 1.43% 0.01% -2.33% 4.72% 16.65% Range:8.8% BO: 810.55 R: 836.0 39 Cup and Handle -86 742.25 2.85 719.60 -19.80 734.95 -4.45 738.75 -0.65 750.00 10.60 739.50 0.10 722.20 -17.20 774.30 34.90 862.50 123.10
CANFINHOME 2024/05/06 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 759.55 859.90 692.05 -2.65% -2.28% -5.26% -3.24% -2.74% -1.93% -1.92% 0.58% 14.05% Range:8.2% BO: 810.55 R: 836.0 47 30 739.40 -20.15 742.25 -17.30 719.60 -39.95 734.95 -24.60 738.75 -20.80 744.90 -14.65 744.95 -14.60 763.95 4.40 866.25 106.70
CANFINHOME 2024/04/18 1.10 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 762.10 859.90 692.05 -0.96% -1.21% -2.35% -2.39% -2.19% 0.89% -3.56% -2.97% -1.31% Range:12.5% BO: 810.55 R: 836.0 44 -80 754.80 -7.30 752.85 -9.25 744.20 -17.90 743.85 -18.25 745.40 -16.70 768.85 6.75 734.95 -27.15 739.50 -22.60 752.15 -9.95
CANFINHOME 2024/05/28 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 744.95 859.90 692.05 -3.05% -3.26% -2.38% 0.97% -6.17% 6.14% 16.28% 22.85% 18.57% Range:7.3% BO: 775.95 R: 792.0 46 29 722.20 -22.75 720.65 -24.30 727.20 -17.75 752.15 7.20 698.95 -46.00 790.70 45.75 866.25 121.30 915.20 170.25 883.25 138.30
CANFINHOME 2024/05/31 0.91 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 727.20 859.90 692.05 3.43% -3.88% 2.48% 5.05% 6.48% 14.81% 21.38% 24.15% 20.80% Range:7.3% BO: 775.95 R: 792.0 41 -111 752.15 24.95 698.95 -28.25 745.25 18.05 763.95 36.75 774.30 47.10 834.90 107.70 882.65 155.45 902.85 175.65 878.45 151.25
CANFINHOME 2024/06/21 0.75 Strong Up Bullish, VWAP-Resist 860.85 902.30 680.00 2.53% 4.50% 4.69% 5.81% 6.31% 3.03% 0.86% -1.23% -9.16% Range:21.4% BO: 889.25 R: 902.3 67 Cup and Handle 89 882.65 21.80 899.60 38.75 901.25 40.40 910.85 50.00 915.20 54.35 886.90 26.05 868.25 7.40 850.25 -10.60 782.00 -78.85
CANFINHOME 2024/06/19 0.88 Strong Up Bullish, VWAP-Resist 866.25 902.30 680.00 -0.43% -0.62% 1.89% 3.85% 4.04% 4.23% 1.96% -2.42% -3.61% Range:21.4% BO: 889.25 R: 902.3 68 148 862.50 -3.75 860.85 -5.40 882.65 16.40 899.60 33.35 901.25 35.00 902.85 36.60 883.25 17.00 845.25 -21.00 835.00 -31.25
CANFINHOME 2024/05/03 0.70 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 768.85 859.90 692.05 -1.21% -3.83% -3.46% -6.41% -4.41% -1.44% -3.49% -3.07% 15.66% Range:8.2% BO: 810.55 R: 836.0 51 56 759.55 -9.30 739.40 -29.45 742.25 -26.60 719.60 -49.25 734.95 -33.90 757.75 -11.10 742.00 -26.85 745.25 -23.60 889.25 120.40
CANFINHOME 2024/07/31 0.18 Strong Down Bullish, VWAP-Resist 848.65 938.00 680.00 -1.61% -1.42% -7.85% -8.98% -7.20% -5.10% 0.11% 3.68% 7.03% Range:10.4% BO: 923.45 R: 938.0 47 -33 835.00 -13.65 836.60 -12.05 782.00 -66.65 772.40 -76.25 787.55 -61.10 805.40 -43.25 849.60 0.95 879.90 31.25 908.35 59.70
CANFINHOME 2024/08/01 0.37 Strong Down Bullish, 50MA-Support, VWAP-Resist 835.00 938.00 680.00 0.19% -6.35% -7.50% -5.68% -5.86% -0.05% 1.81% 5.74% 11.52% Range:8.3% BO: 902.85 R: 930.95 43 -72 836.60 1.60 782.00 -53.00 772.40 -62.60 787.55 -47.45 786.10 -48.90 834.55 -0.45 850.10 15.10 882.90 47.90 931.20 96.20
CANFINHOME 2024/05/24 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 738.55 859.90 692.05 0.47% 0.87% -2.21% -2.42% -1.54% 4.84% 13.05% 22.03% 20.08% Range:7.3% BO: 775.95 R: 792.0 43 -37 742.00 3.45 744.95 6.40 722.20 -16.35 720.65 -17.90 727.20 -11.35 774.30 35.75 834.90 96.35 901.25 162.70 886.85 148.30
CANFINHOME 2024/07/01 1.02 Strong Up Bullish, VWAP-Resist 923.45 938.00 680.00 -3.64% -2.23% -3.56% -3.96% -3.96% -4.87% -8.73% -9.58% -13.06% Range:24.3% BO: 915.2 R: 927.45 75 114 889.80 -33.65 902.85 -20.60 890.60 -32.85 886.90 -36.55 886.85 -36.60 878.45 -45.00 842.80 -80.65 835.00 -88.45 802.85 -120.60
CANFINHOME 2024/04/22 0.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 752.85 859.90 692.05 -1.15% -1.20% -0.99% -0.78% -0.87% -1.79% -0.38% -1.90% -1.01% Range:12.5% BO: 810.55 R: 836.0 41 Bearish Engulfing -115 744.20 -8.65 743.85 -9.00 745.40 -7.45 746.95 -5.90 746.30 -6.55 739.40 -13.45 750.00 -2.85 738.55 -14.30 745.25 -7.60
CANFINHOME 2024/07/09 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 879.30 938.00 680.00 0.45% -0.12% -1.26% -0.10% 0.96% -3.30% -3.49% -8.66% -3.38% Range:16.3% BO: 923.45 R: 938.0 58 Bearish Engulfing -38 883.25 3.95 878.25 -1.05 868.25 -11.05 878.45 -0.85 887.70 8.40 850.25 -29.05 848.65 -30.65 803.15 -76.15 849.60 -29.70
CANFINHOME 2024/05/30 1.18 Weak Down Neutral, VWAP-Resist 720.65 859.90 692.05 0.91% 4.37% -3.01% 3.41% 6.01% 13.42% 19.45% 23.47% 20.48% Range:7.3% BO: 775.95 R: 792.0 37 -164 727.20 6.55 752.15 31.50 698.95 -21.70 745.25 24.60 763.95 43.30 817.35 96.70 860.85 140.20 889.80 169.15 868.25 147.60
CANFINHOME 2024/07/02 1.67 Strong Up Bullish, VWAP-Resist 889.80 938.00 680.00 1.47% 0.09% -0.33% -0.33% -1.18% -0.24% -4.44% -5.98% -9.49% Range:24.3% BO: 923.45 R: 938.0 63 52 902.85 13.05 890.60 0.80 886.90 -2.90 886.85 -2.95 879.30 -10.50 887.70 -2.10 850.25 -39.55 836.60 -53.20 805.40 -84.40
CANFINHOME 2024/07/30 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 851.55 938.00 680.00 -0.34% -1.94% -1.76% -8.17% -9.29% -5.72% -0.53% 1.41% 1.64% Range:10.4% BO: 923.45 R: 938.0 48 -29 848.65 -2.90 835.00 -16.55 836.60 -14.95 782.00 -69.55 772.40 -79.15 802.85 -48.70 847.00 -4.55 863.55 12.00 865.50 13.95
CANFINHOME 2024/07/16 0.94 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 887.70 938.00 680.00 -1.19% -4.33% -4.78% -5.06% -4.22% -4.40% -11.28% -4.95% -0.54% Range:9.6% BO: 923.45 R: 938.0 59 -19 877.10 -10.60 849.30 -38.40 845.25 -42.45 842.80 -44.90 850.25 -37.45 848.65 -39.05 787.55 -100.15 843.75 -43.95 882.90 -4.80
CANFINHOME 2024/07/11 0.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 878.25 938.00 680.00 -1.14% 0.02% 1.08% -0.13% -3.30% -2.43% -4.74% -8.59% -2.95% Range:14.4% BO: 923.45 R: 938.0 57 Bearish Engulfing -84 868.25 -10.00 878.45 0.20 887.70 9.45 877.10 -1.15 849.30 -28.95 856.90 -21.35 836.60 -41.65 802.85 -75.40 852.35 -25.90
CANFINHOME 2024/08/05 1.24 Strong Down Neutral, VWAP-Resist 782.00 938.00 680.00 -1.23% 0.71% 0.52% 2.70% 4.63% 8.40% 10.14% 13.25% 12.70% Range:12.2% BO: 890.6 R: 908.0 31 -216 772.40 -9.60 787.55 5.55 786.10 4.10 803.15 21.15 818.20 36.20 847.65 65.65 861.30 79.30 885.60 103.60 881.35 99.35
CANFINHOME 2024/05/02 1.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 775.95 859.90 692.05 -0.92% -2.11% -4.71% -4.34% -7.26% -2.02% -4.82% -9.92% 7.60% Range:8.2% BO: 810.55 R: 836.0 54 54 768.85 -7.10 759.55 -16.40 739.40 -36.55 742.25 -33.70 719.60 -56.35 760.25 -15.70 738.55 -37.40 698.95 -77.00 834.90 58.95
CANFINHOME 2024/05/22 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 739.50 859.90 692.05 0.69% -0.13% 0.34% 0.74% -2.34% 0.78% 8.79% 19.36% 20.43% Range:7.3% BO: 775.95 R: 792.0 43 -41 744.60 5.10 738.55 -0.95 742.00 2.50 744.95 5.45 722.20 -17.30 745.25 5.75 804.50 65.00 882.65 143.15 890.60 151.10
CANFINHOME 2024/05/29 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 722.20 859.90 692.05 -0.21% 0.69% 4.15% -3.22% 3.19% 11.40% 19.43% 27.87% 21.61% Range:7.3% BO: 775.95 R: 792.0 38 -118 720.65 -1.55 727.20 5.00 752.15 29.95 698.95 -23.25 745.25 23.05 804.50 82.30 862.50 140.30 923.45 201.25 878.25 156.05
CAMS 2024/06/19 0.59 Strong Up Bullish, VWAP-Resist 3571.45 3685.95 2230.00 -1.55% -0.63% 2.38% 3.17% 2.18% 6.39% 14.12% 13.53% 23.60% Range:9.9% BO: 3665.35 R: 3685.95 56 Cup and Handle, Bearish Engulfing 80 3516.20 -55.25 3548.80 -22.65 3656.35 84.90 3684.80 113.35 3649.15 77.70 3799.55 228.10 4075.65 504.20 4054.80 483.35 4414.30 842.85
CAMS 2024/08/09 0.91 Strong Up Bullish, VWAP-Resist 4370.75 4910.00 2230.00 -2.51% -5.65% -4.62% -2.24% 4.03% 1.45% 1.08% -0.00% 5.51% Range:17.4% BO: 4695.05 R: 4910.0 58 53 4261.10 -109.65 4123.85 -246.90 4168.75 -202.00 4272.70 -98.05 4546.90 176.15 4434.20 63.45 4418.10 47.35 4370.60 -0.15 4611.40 240.65
CAMS 2024/06/20 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3516.20 3685.95 2230.00 0.93% 3.99% 4.79% 3.78% 0.99% 5.94% 17.05% 15.22% 24.24% Range:9.9% BO: 3665.35 R: 3685.95 53 Cup and Handle, 3 Outside Down 25 3548.80 32.60 3656.35 140.15 3684.80 168.60 3649.15 132.95 3551.10 34.90 3724.95 208.75 4115.65 599.45 4051.35 535.15 4368.50 852.30
CAMS 2024/08/02 0.78 Strong Up Bullish, VWAP-Resist 4368.50 4910.00 2230.00 -8.64% -11.18% -5.37% -2.61% 0.05% 4.08% 1.50% 1.55% 3.47% Range:20.7% BO: 4695.05 R: 4910.0 61 65 3991.15 -377.35 3880.15 -488.35 4133.95 -234.55 4254.55 -113.95 4370.75 2.25 4546.90 178.40 4434.20 65.70 4436.35 67.85 4520.30 151.80
CAMS 2024/05/28 0.62 Strong Up Bullish, VWAP-Resist 3456.30 3636.45 2230.00 -0.24% 0.15% 0.69% 2.70% -4.45% -0.51% 3.33% 4.53% 17.92% Range:12.8% BO: 3548.05 R: 3636.45 58 Cup and Handle 86 3447.90 -8.40 3461.35 5.05 3480.10 23.80 3549.65 93.35 3302.60 -153.70 3438.70 -17.60 3571.45 115.15 3612.75 156.45 4075.65 619.35
CAMS 2024/05/31 0.59 Strong Up Bullish, VWAP-Resist 3480.10 3636.45 2230.00 2.00% -5.10% -1.09% -3.02% -2.07% 2.80% 5.06% 9.18% 16.13% Range:12.8% BO: 3548.05 R: 3636.45 59 3 Outside Up 63 3549.65 69.55 3302.60 -177.50 3442.05 -38.05 3375.15 -104.95 3408.10 -72.00 3577.60 97.50 3656.35 176.25 3799.55 319.45 4041.35 561.25
CAMS 2024/07/22 0.34 Strong Up Bullish, VWAP-Resist 4054.80 4327.75 2230.00 -0.09% 0.41% -0.44% -0.57% 5.67% -1.57% 5.09% 8.21% 7.99% Range:16.8% BO: 4226.75 R: 4327.75 61 42 4051.35 -3.45 4071.40 16.60 4036.80 -18.00 4031.75 -23.05 4284.60 229.80 3991.15 -63.65 4261.10 206.30 4387.90 333.10 4378.90 324.10
CAMS 2024/06/21 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3548.80 3685.95 2230.00 3.03% 3.83% 2.83% 0.06% 1.80% 6.10% 14.69% 14.73% 12.46% Range:9.9% BO: 3665.35 R: 3685.95 55 46 3656.35 107.55 3684.80 136.00 3649.15 100.35 3551.10 2.30 3612.75 63.95 3765.30 216.50 4070.25 521.45 4071.40 522.60 3991.15 442.35
CAMS 2024/06/14 0.67 Strong Up Bullish, VWAP-Resist 3577.60 3685.95 2230.00 2.00% -0.17% -1.72% -0.81% 2.20% 2.13% 5.17% 16.57% 31.23% Range:10.4% BO: 3665.35 R: 3685.95 58 111 3649.25 71.65 3571.45 -6.15 3516.20 -61.40 3548.80 -28.80 3656.35 78.75 3653.90 76.30 3762.50 184.90 4170.55 592.95 4695.05 1117.45
CAMS 2024/06/11 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3438.70 3638.40 2230.00 5.46% 6.59% 4.04% 6.12% 3.86% 6.12% 10.49% 18.37% 17.39% Range:11.9% BO: 3549.65 R: 3638.4 54 7 3626.35 187.65 3665.35 226.65 3577.60 138.90 3649.25 210.55 3571.45 132.75 3649.15 210.45 3799.55 360.85 4070.25 631.55 4036.80 598.10
CAMS 2024/08/08 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4254.55 4910.00 2230.00 2.73% 0.15% -3.07% -2.02% 0.43% 4.58% 0.16% -0.06% 4.82% Range:17.4% BO: 4695.05 R: 4910.0 55 22 4370.75 116.20 4261.10 6.55 4123.85 -130.70 4168.75 -85.80 4272.70 18.15 4449.30 194.75 4261.25 6.70 4252.20 -2.35 4459.60 205.05
CAMS 2024/07/04 0.58 Strong Up Bullish, VWAP-Resist 3724.95 3840.00 2230.00 1.08% 1.01% 7.06% 9.41% 10.49% 10.85% 8.24% 4.17% 22.07% Range:13.1% BO: 3799.55 R: 3840.0 58 109 3765.30 40.35 3762.50 37.55 3987.85 262.90 4075.65 350.70 4115.65 390.70 4128.95 404.00 4031.75 306.80 3880.15 155.20 4546.90 821.95
CAMS 2024/08/01 0.73 Strong Up Bullish, VWAP-Resist 4414.30 4910.00 2230.00 -1.04% -9.59% -12.10% -6.35% -3.62% -3.21% 0.79% -0.80% -0.30% Range:20.7% BO: 4695.05 R: 4910.0 63 105 4368.50 -45.80 3991.15 -423.15 3880.15 -534.15 4133.95 -280.35 4254.55 -159.75 4272.70 -141.60 4449.30 35.00 4378.90 -35.40 4401.25 -13.05
CAMS 2024/05/23 1.85 Strong Up Bullish, VWAP-Resist 3548.05 3636.45 2230.00 -3.71% -0.61% -2.59% -2.82% -2.44% -4.87% 3.31% 3.85% 6.12% Range:12.8% BO: 3482.8 R: 3535.0 68 197 3416.30 -131.75 3526.35 -21.70 3456.30 -91.75 3447.90 -100.15 3461.35 -86.70 3375.15 -172.90 3665.35 117.30 3684.80 136.75 3765.30 217.25
CAMS 2024/06/26 0.47 Strong Up Bullish, VWAP-Resist 3649.15 3838.00 2230.00 -2.69% -1.00% 0.13% 3.12% 4.12% 11.69% 14.29% 17.41% 16.59% Range:10.4% BO: 3684.8 R: 3838.0 58 88 3551.10 -98.05 3612.75 -36.40 3653.90 4.75 3762.95 113.80 3799.55 150.40 4075.65 426.50 4170.55 521.40 4284.60 635.45 4254.55 605.40
CAMS 2024/04/24 0.67 Strong Up Bullish, VWAP-Resist 3230.10 3340.00 2230.00 0.72% -0.73% 1.91% -0.85% 2.46% -4.17% 1.72% 7.00% 5.51% Range:13.1% BO: 3258.65 R: 3299.95 58 Bearish Engulfing 134 3253.40 23.30 3206.50 -23.60 3291.65 61.55 3202.70 -27.40 3309.55 79.45 3095.35 -134.75 3285.60 55.50 3456.30 226.20 3408.10 178.00
CAMS 2024/04/30 0.40 Strong Up Bullish, VWAP-Resist 3202.70 3340.00 2230.00 3.34% 3.00% 2.32% -0.71% -2.03% 2.88% 10.78% 10.83% 14.45% Range:11.4% BO: 3291.65 R: 3340.0 54 51 3309.55 106.85 3298.65 95.95 3276.95 74.25 3180.05 -22.65 3137.55 -65.15 3294.80 92.10 3548.05 345.35 3549.65 346.95 3665.35 462.65
CAMS 2024/05/06 0.83 Strong Up Bullish, VWAP-Resist 3276.95 3367.00 2230.00 -2.96% -4.25% -5.54% -2.12% -4.59% 3.67% 5.47% 3.00% 8.99% Range:9.4% BO: 3309.55 R: 3340.0 57 96 3180.05 -96.90 3137.55 -139.40 3095.35 -181.60 3207.40 -69.55 3126.45 -150.50 3397.35 120.40 3456.30 179.35 3375.15 98.20 3571.45 294.50
CAMS 2024/05/08 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3137.55 3367.00 2230.00 -1.34% 2.23% -0.35% 2.00% 5.01% 13.08% 10.32% 9.89% 13.11% Range:9.4% BO: 3309.55 R: 3367.0 48 -165 3095.35 -42.20 3207.40 69.85 3126.45 -11.10 3200.35 62.80 3294.80 157.25 3548.05 410.50 3461.35 323.80 3447.70 310.15 3548.80 411.25
CAMS 2024/07/31 2.53 Strong Up Bullish, VWAP-Resist 4534.20 4910.00 2230.00 -2.64% -3.65% -11.98% -14.42% -8.83% -8.06% -3.23% -2.56% -2.71% Range:22.2% BO: 4695.05 R: 4725.0 69 231 4414.30 -119.90 4368.50 -165.70 3991.15 -543.05 3880.15 -654.05 4133.95 -400.25 4168.75 -365.45 4387.90 -146.30 4418.10 -116.10 4411.10 -123.10
CAMS 2024/07/12 0.96 Strong Up Bullish, VWAP-Resist 4070.25 4327.75 2230.00 -0.71% 3.84% 2.46% 1.44% -0.38% 5.27% -1.94% 2.42% 7.56% Range:14.6% BO: 4115.65 R: 4327.75 69 137 4041.35 -28.90 4226.75 156.50 4170.55 100.30 4128.95 58.70 4054.80 -15.45 4284.60 214.35 3991.15 -79.10 4168.75 98.50 4378.05 307.80
CAMS 2024/06/03 0.99 Strong Up Bullish, VWAP-Resist 3549.65 3638.40 2230.00 -6.96% -3.03% -4.92% -3.99% -2.87% 2.81% 3.81% 4.94% 19.08% Range:12.8% BO: 3548.05 R: 3636.45 63 105 3302.60 -247.05 3442.05 -107.60 3375.15 -174.50 3408.10 -141.55 3447.70 -101.95 3649.25 99.60 3684.80 135.15 3724.95 175.30 4226.75 677.10
CAMS 2024/05/24 0.72 Strong Up Bullish, VWAP-Resist 3416.30 3636.45 2230.00 3.22% 1.17% 0.92% 1.32% 1.87% -0.24% 4.72% 6.82% 10.13% Range:12.8% BO: 3548.05 R: 3636.45 58 Bearish Engulfing 111 3526.35 110.05 3456.30 40.00 3447.90 31.60 3461.35 45.05 3480.10 63.80 3408.10 -8.20 3577.60 161.30 3649.15 232.85 3762.50 346.20
CAMS 2024/08/06 1.31 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3880.15 4910.00 2230.00 6.54% 9.65% 12.64% 9.82% 6.28% 15.69% 11.80% 11.87% 16.65% Range:19.9% BO: 4695.05 R: 4910.0 44 -100 4133.95 253.80 4254.55 374.40 4370.75 490.60 4261.10 380.95 4123.85 243.70 4488.90 608.75 4337.95 457.80 4340.75 460.60 4526.10 645.95
CAMS 2024/07/03 0.74 Strong Up Bullish, VWAP-Resist 3799.55 3840.00 2230.00 -1.96% -0.90% -0.98% 4.96% 7.27% 9.76% 6.24% 5.04% 12.45% Range:13.1% BO: 3762.95 R: 3838.0 63 194 3724.95 -74.60 3765.30 -34.25 3762.50 -37.05 3987.85 188.30 4075.65 276.10 4170.55 371.00 4036.80 237.25 3991.15 191.60 4272.70 473.15
CAMS 2024/07/15 0.40 Strong Up Bullish, VWAP-Resist 4041.35 4327.75 2230.00 4.59% 3.20% 2.17% 0.33% 0.25% 16.18% -3.99% 5.72% 7.34% Range:14.6% BO: 4115.65 R: 4327.75 67 89 4226.75 185.40 4170.55 129.20 4128.95 87.60 4054.80 13.45 4051.35 10.00 4695.05 653.70 3880.15 -161.20 4272.70 231.35 4337.95 296.60
CAMS 2024/06/27 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3551.10 3838.00 2230.00 1.74% 2.89% 5.97% 7.00% 4.90% 15.90% 16.27% 32.21% 23.08% Range:10.4% BO: 3684.8 R: 3838.0 52 3 3612.75 61.65 3653.90 102.80 3762.95 211.85 3799.55 248.45 3724.95 173.85 4115.65 564.55 4128.95 577.85 4695.05 1143.95 4370.75 819.65
CAMS 2024/07/26 0.28 Strong Up Bullish, VWAP-Resist 4031.75 4327.75 2230.00 6.27% 16.45% 12.46% 9.49% 8.35% 8.41% 12.78% 7.59% 5.36% Range:16.0% BO: 4226.75 R: 4327.75 59 -18 4284.60 252.85 4695.05 663.30 4534.20 502.45 4414.30 382.55 4368.50 336.75 4370.75 339.00 4546.90 515.15 4337.95 306.20 4247.95 216.20
CAMS 2024/08/05 1.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3991.15 4910.00 2230.00 -2.78% 3.58% 6.60% 9.51% 6.76% 10.50% 9.69% 10.69% 13.18% Range:20.7% BO: 4695.05 R: 4910.0 47 Cup and Handle -60 3880.15 -111.00 4133.95 142.80 4254.55 263.40 4370.75 379.60 4261.10 269.95 4410.05 418.90 4378.05 386.90 4417.75 426.60 4517.10 525.95
CAMS 2024/06/06 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3375.15 3638.40 2230.00 0.98% 2.15% 1.88% 7.44% 8.60% 5.14% 7.04% 18.15% 20.14% Range:12.8% BO: 3549.65 R: 3638.4 51 -20 3408.10 32.95 3447.70 72.55 3438.70 63.55 3626.35 251.20 3665.35 290.20 3548.80 173.65 3612.75 237.60 3987.85 612.70 4054.80 679.65
CAMS 2024/06/10 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3447.70 3638.40 2230.00 -0.26% 5.18% 6.31% 3.77% 5.85% 6.88% 9.14% 19.37% 18.09% Range:12.8% BO: 3549.65 R: 3638.4 54 -8 3438.70 -9.00 3626.35 178.65 3665.35 217.65 3577.60 129.90 3649.25 201.55 3684.80 237.10 3762.95 315.25 4115.65 667.95 4071.40 623.70
CAMS 2024/06/25 2.85 Strong Up Bullish, VWAP-Resist 3684.80 3838.00 2230.00 -0.97% -3.63% -1.96% -0.84% 2.12% 8.22% 14.71% 9.42% 12.19% Range:10.4% BO: 3665.35 R: 3685.95 61 140 3649.15 -35.65 3551.10 -133.70 3612.75 -72.05 3653.90 -30.90 3762.95 78.15 3987.85 303.05 4226.75 541.95 4031.75 346.95 4133.95 449.15
CAMS 2024/07/18 0.91 Strong Up Bullish, VWAP-Resist 4170.55 4327.75 2230.00 -1.00% -2.78% -2.86% -2.38% -3.21% 5.84% 2.01% 5.74% 2.17% Range:16.8% BO: 4226.75 R: 4327.75 69 107 4128.95 -41.60 4054.80 -115.75 4051.35 -119.20 4071.40 -99.15 4036.80 -133.75 4414.30 243.75 4254.55 84.00 4410.05 239.50 4261.25 90.70
CAMS 2024/07/10 5.61 Strong Up Bullish, VWAP-Resist 4075.65 4327.75 2230.00 0.98% -0.13% -0.84% 3.71% 2.33% -0.95% 8.31% 4.55% 9.17% Range:15.6% BO: 3987.85 R: 4012.0 71 Momentum Gainer 247 4115.65 40.00 4070.25 -5.40 4041.35 -34.30 4226.75 151.10 4170.55 94.90 4036.80 -38.85 4414.30 338.65 4261.10 185.45 4449.30 373.65
CAMS 2024/08/12 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4261.10 4910.00 2230.00 -3.22% -2.17% 0.27% 6.71% 3.50% 2.74% 2.76% 3.52% 6.26% Range:17.4% BO: 4695.05 R: 4910.0 54 17 4123.85 -137.25 4168.75 -92.35 4272.70 11.60 4546.90 285.80 4410.05 148.95 4378.05 116.95 4378.90 117.80 4411.10 150.00 4527.80 266.70
CAMS 2024/07/08 0.37 Strong Up Bullish, VWAP-Resist 3762.50 3890.00 2230.00 5.99% 8.32% 9.39% 8.18% 7.41% 7.68% 24.79% 13.08% 19.31% Range:11.2% BO: 3799.55 R: 3890.0 60 Cup and Handle 76 3987.85 225.35 4075.65 313.15 4115.65 353.15 4070.25 307.75 4041.35 278.85 4051.35 288.85 4695.05 932.55 4254.55 492.05 4488.90 726.40
CAMS 2024/05/09 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3095.35 3367.00 2230.00 3.62% 1.00% 3.39% 6.44% 6.15% 10.37% 12.43% 11.09% 18.12% Range:9.4% BO: 3309.55 R: 3367.0 46 -130 3207.40 112.05 3126.45 31.10 3200.35 105.00 3294.80 199.45 3285.60 190.25 3416.30 320.95 3480.10 384.75 3438.70 343.35 3656.35 561.00
CAMS 2024/05/17 0.70 Strong Up Bullish, VWAP-Resist 3313.70 3367.00 2230.00 2.52% 5.10% 7.07% 3.10% 6.42% 7.12% 4.04% 6.11% 13.56% Range:6.6% BO: 3309.55 R: 3367.0 58 92 3397.35 83.65 3482.80 169.10 3548.05 234.35 3416.30 102.60 3526.35 212.65 3549.65 235.95 3447.70 134.00 3516.20 202.50 3762.95 449.25
CAMS 2024/07/05 1.67 Strong Up Bullish, VWAP-Resist 3765.30 3890.00 2230.00 -0.07% 5.91% 8.24% 9.30% 8.10% 7.69% 13.79% 9.79% 17.12% Range:11.2% BO: 3799.55 R: 3840.0 60 116 3762.50 -2.80 3987.85 222.55 4075.65 310.35 4115.65 350.35 4070.25 304.95 4054.80 289.50 4284.60 519.30 4133.95 368.65 4410.05 644.75
CAMS 2024/04/26 0.27 Strong Up Bullish, VWAP-Resist 3206.50 3340.00 2230.00 2.66% -0.12% 3.21% 2.87% 2.20% -2.50% 5.95% 7.95% 7.24% Range:10.5% BO: 3258.65 R: 3340.0 56 68 3291.65 85.15 3202.70 -3.80 3309.55 103.05 3298.65 92.15 3276.95 70.45 3126.45 -80.05 3397.35 190.85 3461.35 254.85 3438.70 232.20
CAMS 2024/07/25 0.33 Strong Up Bullish, VWAP-Resist 4036.80 4327.75 2230.00 -0.13% 6.14% 16.31% 12.32% 9.35% 5.39% 5.84% 8.45% 7.53% Range:16.0% BO: 4226.75 R: 4327.75 59 -2 4031.75 -5.05 4284.60 247.80 4695.05 658.25 4534.20 497.40 4414.30 377.50 4254.55 217.75 4272.70 235.90 4378.05 341.25 4340.75 303.95
CAMS 2024/05/03 0.69 Strong Up Bullish, VWAP-Resist 3298.65 3340.00 2230.00 -0.66% -3.60% -4.88% -6.16% -2.77% 0.46% 6.90% 4.35% 10.63% Range:9.6% BO: 3309.55 R: 3340.0 59 109 3276.95 -21.70 3180.05 -118.60 3137.55 -161.10 3095.35 -203.30 3207.40 -91.25 3313.70 15.05 3526.35 227.70 3442.05 143.40 3649.25 350.60
CAMS 2024/04/19 0.65 Strong Up Bullish, VWAP-Resist 3151.55 3299.95 2230.00 2.76% 3.40% 2.49% 3.23% 1.74% 3.98% -0.80% 12.58% 4.79% Range:11.8% BO: 3201.7 R: 3299.95 55 63 3238.55 87.00 3258.65 107.10 3230.10 78.55 3253.40 101.85 3206.50 54.95 3276.95 125.40 3126.45 -25.10 3548.05 396.50 3302.60 151.05
CAMS 2024/05/16 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3285.60 3367.00 2230.00 0.86% 3.40% 6.00% 7.99% 3.98% 5.92% 3.73% 8.70% 11.21% Range:8.5% BO: 3309.55 R: 3367.0 56 78 3313.70 28.10 3397.35 111.75 3482.80 197.20 3548.05 262.45 3416.30 130.70 3480.10 194.50 3408.10 122.50 3571.45 285.85 3653.90 368.30
CAMS 2024/04/18 3.19 Strong Up Bullish, VWAP-Resist 3201.70 3299.95 2230.00 -1.57% 1.15% 1.78% 0.89% 1.61% 3.03% 0.18% 8.78% 10.87% Range:11.8% BO: 3186.2 R: 3225.0 58 Momentum Gainer 119 3151.55 -50.15 3238.55 36.85 3258.65 56.95 3230.10 28.40 3253.40 51.70 3298.65 96.95 3207.40 5.70 3482.80 281.10 3549.65 347.95
CAMS 2024/06/07 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3408.10 3638.40 2230.00 1.16% 0.90% 6.40% 7.55% 4.97% 7.28% 7.21% 19.59% 18.87% Range:12.8% BO: 3549.65 R: 3638.4 52 -33 3447.70 39.60 3438.70 30.60 3626.35 218.25 3665.35 257.25 3577.60 169.50 3656.35 248.25 3653.90 245.80 4075.65 667.55 4051.35 643.25
CAMS 2024/05/07 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3180.05 3367.00 2230.00 -1.34% -2.66% 0.86% -1.69% 0.64% 9.52% 8.42% 7.17% 10.57% Range:9.4% BO: 3309.55 R: 3367.0 51 -19 3137.55 -42.50 3095.35 -84.70 3207.40 27.35 3126.45 -53.60 3200.35 20.30 3482.80 302.75 3447.90 267.85 3408.10 228.05 3516.20 336.15
CAMPUS 2024/07/29 1.14 Weak Up Bullish, VWAP-Resist 309.70 315.70 213.00 2.92% 1.37% 2.39% 0.21% -5.12% -5.83% -7.94% -10.48% -6.18% Range:8.2% BO: 310.95 R: 313.85 65 Bearish Engulfing 143 318.75 9.05 313.95 4.25 317.10 7.40 310.35 0.65 293.85 -15.85 291.65 -18.05 285.10 -24.60 277.25 -32.45 290.55 -19.15
CAMPUS 2024/05/31 1.28 Strong Up Bullish, VWAP-Resist 277.35 305.25 213.00 -0.76% -2.29% 4.38% 3.82% 3.98% 1.15% 2.20% 8.17% 8.15% Range:18.4% BO: 296.1 R: 302.35 61 139 275.25 -2.10 271.00 -6.35 289.50 12.15 287.95 10.60 288.40 11.05 280.55 3.20 283.45 6.10 300.00 22.65 299.95 22.60
CAMPUS 2024/06/14 0.18 Strong Up Bullish, VWAP-Resist 280.55 305.25 213.00 0.78% -0.04% 1.80% 1.89% 1.03% 4.90% 1.76% 4.88% 13.62% Range:15.5% BO: 296.1 R: 302.35 56 -5 282.75 2.20 280.45 -0.10 285.60 5.05 285.85 5.30 283.45 2.90 294.30 13.75 285.50 4.95 294.25 13.70 318.75 38.20
CAMPUS 2024/07/01 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 294.30 306.40 213.00 -0.02% 1.94% 1.56% -0.10% -2.99% 1.92% -2.60% 7.75% -2.99% Range:8.4% BO: 295.8 R: 306.4 62 123 294.25 -0.05 300.00 5.70 298.90 4.60 294.00 -0.30 285.50 -8.80 299.95 5.65 286.65 -7.65 317.10 22.80 285.50 -8.80
CAMPUS 2024/06/04 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 271.00 305.25 213.00 6.83% 6.25% 6.42% 7.16% 5.96% 3.49% 7.45% 8.49% 8.58% Range:18.4% BO: 296.1 R: 302.35 57 54 289.50 18.50 287.95 16.95 288.40 17.40 290.40 19.40 287.15 16.15 280.45 9.45 291.20 20.20 294.00 23.00 294.25 23.25
CAMPUS 2024/05/03 0.50 Weak Up Bullish, VWAP-Resist 248.15 305.25 213.00 -1.69% -2.68% -0.36% 2.04% 0.66% 3.95% 2.58% 16.66% 13.94% Range:10.8% BO: 254.45 R: 257.0 57 54 243.95 -4.20 241.50 -6.65 247.25 -0.90 253.20 5.05 249.80 1.65 257.95 9.80 254.55 6.40 289.50 41.35 282.75 34.60
CAMPUS 2024/07/18 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Resist 294.25 306.40 213.00 -1.80% -1.95% -2.58% 3.23% 5.00% 7.77% 1.12% -3.11% -5.39% Range:6.5% BO: 300.0 R: 306.4 55 58 288.95 -5.30 288.50 -5.75 286.65 -7.60 303.75 9.50 308.95 14.70 317.10 22.85 297.55 3.30 285.10 -9.15 278.40 -15.85
CAMPUS 2024/08/12 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 291.65 320.40 213.00 -2.11% -2.21% -4.49% -2.71% -2.25% -2.78% -5.33% 8.04% 21.94% Range:10.1% BO: 318.75 R: 320.4 45 -101 285.50 -6.15 285.20 -6.45 278.55 -13.10 283.75 -7.90 285.10 -6.55 283.55 -8.10 276.10 -15.55 315.10 23.45 355.65 64.00
CAMPUS 2024/05/10 0.64 Weak Up Bullish, VWAP-Resist 249.80 305.25 213.00 -2.40% -0.08% 0.26% 1.08% 3.26% 1.90% 10.19% 14.51% 15.55% Range:9.6% BO: 254.45 R: 263.95 56 40 243.80 -6.00 249.60 -0.20 250.45 0.65 252.50 2.70 257.95 8.15 254.55 4.75 275.25 25.45 286.05 36.25 288.65 38.85
CAMPUS 2024/07/16 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 298.50 306.40 213.00 -1.42% -3.20% -3.35% -3.97% 1.76% 5.18% 0.82% -4.94% -7.12% Range:6.5% BO: 300.0 R: 306.4 60 85 294.25 -4.25 288.95 -9.55 288.50 -10.00 286.65 -11.85 303.75 5.25 313.95 15.45 300.95 2.45 283.75 -14.75 277.25 -21.25
CAMPUS 2024/05/06 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 243.95 305.25 213.00 -1.00% 1.35% 3.79% 2.40% -0.06% 4.35% 2.60% 18.04% 14.96% Range:9.9% BO: 254.45 R: 257.0 52 16 241.50 -2.45 247.25 3.30 253.20 9.25 249.80 5.85 243.80 -0.15 254.55 10.60 250.30 6.35 287.95 44.00 280.45 36.50
CAMPUS 2024/05/24 0.35 Sideways Bullish, VWAP-Resist 255.85 305.25 213.00 -0.51% -2.17% 15.73% 10.36% 8.40% 12.72% 9.65% 13.82% 11.59% Range:9.4% BO: 261.1 R: 266.8 56 69 254.55 -1.30 250.30 -5.55 296.10 40.25 282.35 26.50 277.35 21.50 288.40 32.55 280.55 24.70 291.20 35.35 285.50 29.65
CAMPUS 2024/07/08 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 285.50 306.40 213.00 1.72% 2.35% 2.91% 3.06% 5.06% 0.40% 11.65% 4.22% 0.95% Range:6.5% BO: 300.0 R: 306.4 50 -41 290.40 4.90 292.20 6.70 293.80 8.30 294.25 8.75 299.95 14.45 286.65 1.15 318.75 33.25 297.55 12.05 288.20 2.70
CAMPUS 2024/08/02 0.57 Weak Up Bullish, VWAP-Resist 310.35 320.40 213.00 -5.32% -5.51% -3.03% -4.12% -5.32% -8.57% -8.23% -10.68% 6.27% Range:10.4% BO: 318.75 R: 320.4 59 62 293.85 -16.50 293.25 -17.10 300.95 -9.40 297.55 -12.80 293.85 -16.50 283.75 -26.60 284.80 -25.55 277.20 -33.15 329.80 19.45
CAMPUS 2024/06/27 2.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 295.80 306.40 213.00 -1.40% -0.51% -0.52% 1.42% 1.05% -0.68% -2.32% 7.76% -0.66% Range:15.5% BO: 296.1 R: 302.35 65 189 291.65 -4.15 294.30 -1.50 294.25 -1.55 300.00 4.20 298.90 3.10 293.80 -2.00 288.95 -6.85 318.75 22.95 293.85 -1.95
CAMPUS 2024/08/09 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 293.85 320.40 213.00 -0.75% -2.84% -2.94% -5.21% -3.44% -3.08% -5.89% 2.11% 21.27% Range:10.1% BO: 318.75 R: 320.4 46 -71 291.65 -2.20 285.50 -8.35 285.20 -8.65 278.55 -15.30 283.75 -10.10 284.80 -9.05 276.55 -17.30 300.05 6.20 356.35 62.50
CAMPUS 2024/06/07 0.21 Strong Up Bullish, VWAP-Resist 288.40 305.25 213.00 0.69% -0.43% -0.81% -1.44% -2.72% -1.72% 2.05% 1.32% -0.61% Range:17.7% BO: 296.1 R: 302.35 63 87 290.40 2.00 287.15 -1.25 286.05 -2.35 284.25 -4.15 280.55 -7.85 283.45 -4.95 294.30 5.90 292.20 3.80 286.65 -1.75
CAMPUS 2024/04/29 0.62 Weak Up Bullish, VWAP-Resist 247.00 305.25 213.00 0.14% 1.52% 0.47% -1.23% -2.23% 1.05% 5.71% 12.29% 15.81% Range:15.7% BO: 254.45 R: 257.0 57 95 247.35 0.35 250.75 3.75 248.15 1.15 243.95 -3.05 241.50 -5.50 249.60 2.60 261.10 14.10 277.35 30.35 286.05 39.05
CAMPUS 2024/08/05 0.96 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 293.85 320.40 213.00 -0.20% 2.42% 1.26% 0.00% -0.75% -2.98% -3.51% -2.79% 12.71% Range:10.4% BO: 318.75 R: 320.4 46 -46 293.25 -0.60 300.95 7.10 297.55 3.70 293.85 0.00 291.65 -2.20 285.10 -8.75 283.55 -10.30 285.65 -8.20 331.20 37.35
CAMPUS 2024/06/21 0.33 Weak Up Bullish, VWAP-Resist 285.85 305.25 213.00 -0.84% 0.98% 1.87% 3.48% 2.03% 2.85% 2.94% 6.26% 2.80% Range:15.5% BO: 296.1 R: 302.35 59 60 283.45 -2.40 288.65 2.80 291.20 5.35 295.80 9.95 291.65 5.80 294.00 8.15 294.25 8.40 303.75 17.90 293.85 8.00
CAMPUS 2024/04/30 0.43 Weak Up Bullish, VWAP-Resist 247.35 305.25 213.00 1.37% 0.32% -1.37% -2.37% -0.04% 1.25% 5.20% 11.28% 14.92% Range:15.7% BO: 254.45 R: 257.0 57 Cup and Handle 73 250.75 3.40 248.15 0.80 243.95 -3.40 241.50 -5.85 247.25 -0.10 250.45 3.10 260.20 12.85 275.25 27.90 284.25 36.90
CAMPUS 2024/08/06 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 293.25 320.40 213.00 2.63% 1.47% 0.20% -0.55% -2.64% -1.72% -4.36% -5.00% 15.17% Range:10.4% BO: 318.75 R: 320.4 46 Lorentzian-Sell -43 300.95 7.70 297.55 4.30 293.85 0.60 291.65 -1.60 285.50 -7.75 288.20 -5.05 280.45 -12.80 278.60 -14.65 337.75 44.50
CAMPUS 2024/06/10 0.26 Strong Up Bullish, VWAP-Resist 290.40 305.25 213.00 -1.12% -1.50% -2.12% -3.39% -2.63% -0.60% 1.33% 1.17% 4.60% Range:17.7% BO: 296.1 R: 302.35 64 85 287.15 -3.25 286.05 -4.35 284.25 -6.15 280.55 -9.85 282.75 -7.65 288.65 -1.75 294.25 3.85 293.80 3.40 303.75 13.35
CAMPUS 2024/04/18 1.55 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 240.15 305.25 213.00 -2.02% -2.77% -1.52% 3.83% 5.95% 3.33% 4.02% 8.72% 14.62% Range:10.7% BO: 237.15 R: 241.8 55 123 235.30 -4.85 233.50 -6.65 236.50 -3.65 249.35 9.20 254.45 14.30 248.15 8.00 249.80 9.65 261.10 20.95 275.25 35.10
CAMPUS 2024/06/03 0.77 Strong Up Bullish, VWAP-Resist 275.25 305.25 213.00 -1.54% 5.18% 4.61% 4.78% 5.50% 2.72% 4.87% 8.59% 8.45% Range:18.4% BO: 296.1 R: 302.35 59 93 271.00 -4.25 289.50 14.25 287.95 12.70 288.40 13.15 290.40 15.15 282.75 7.50 288.65 13.40 298.90 23.65 298.50 23.25
CAMPUS 2024/06/19 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 280.45 305.25 213.00 1.84% 1.93% 1.07% 2.92% 3.83% 6.97% 4.19% 2.87% 13.07% Range:15.5% BO: 296.1 R: 302.35 56 Bearish Engulfing -70 285.60 5.15 285.85 5.40 283.45 3.00 288.65 8.20 291.20 10.75 300.00 19.55 292.20 11.75 288.50 8.05 317.10 36.65
CAMPUS 2024/05/02 0.89 Weak Up Bullish, VWAP-Resist 250.75 305.25 213.00 -1.04% -2.71% -3.69% -1.40% 0.98% 0.70% 2.03% 8.08% 11.88% Range:15.7% BO: 254.45 R: 257.0 59 94 248.15 -2.60 243.95 -6.80 241.50 -9.25 247.25 -3.50 253.20 2.45 252.50 1.75 255.85 5.10 271.00 20.25 280.55 29.80
CAMPUS 2024/05/13 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 243.80 305.25 213.00 2.38% 2.73% 3.57% 5.80% 4.41% 2.67% 11.16% 16.59% 19.44% Range:9.6% BO: 254.45 R: 263.95 50 -49 249.60 5.80 250.45 6.65 252.50 8.70 257.95 14.15 254.55 10.75 250.30 6.50 271.00 27.20 284.25 40.45 291.20 47.40
CAMPUS 2024/05/23 0.83 Sideways Bullish, VWAP-Resist 260.20 305.25 213.00 -1.67% -2.17% -3.80% 13.80% 8.51% 10.66% 9.24% 10.93% 12.99% Range:10.6% BO: 261.1 R: 263.95 61 144 255.85 -4.35 254.55 -5.65 250.30 -9.90 296.10 35.90 282.35 22.15 287.95 27.75 284.25 24.05 288.65 28.45 294.00 33.80
CAMPUS 2024/07/02 0.51 Sideways Bullish, VWAP-Resist 294.25 306.40 213.00 1.95% 1.58% -0.08% -2.97% -1.31% 1.44% 3.23% 5.47% -3.08% Range:8.4% BO: 295.8 R: 306.4 62 113 300.00 5.75 298.90 4.65 294.00 -0.25 285.50 -8.75 290.40 -3.85 298.50 4.25 303.75 9.50 310.35 16.10 285.20 -9.05
CAMPUS 2024/05/15 0.37 Weak Up Bullish, VWAP-Resist 250.45 305.25 213.00 0.82% 2.99% 1.64% 4.25% 3.89% 12.74% 14.97% 12.90% 16.45% Range:9.6% BO: 254.45 R: 263.95 56 52 252.50 2.05 257.95 7.50 254.55 4.10 261.10 10.65 260.20 9.75 282.35 31.90 287.95 37.50 282.75 32.30 291.65 41.20
CAMPUS 2024/08/08 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 297.55 320.40 213.00 -1.24% -1.98% -4.05% -4.15% -6.39% -4.47% -6.44% -2.35% 20.13% Range:10.1% BO: 318.75 R: 320.4 49 -35 293.85 -3.70 291.65 -5.90 285.50 -12.05 285.20 -12.35 278.55 -19.00 284.25 -13.30 278.40 -19.15 290.55 -7.00 357.45 59.90
CAMPUS 2024/07/19 1.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 288.95 306.40 213.00 -0.16% -0.80% 5.12% 6.92% 7.61% 7.41% 1.70% -0.26% -4.29% Range:6.5% BO: 300.0 R: 306.4 50 -54 288.50 -0.45 286.65 -2.30 303.75 14.80 308.95 20.00 310.95 22.00 310.35 21.40 293.85 4.90 288.20 -0.75 276.55 -12.40
CAMPUS 2024/04/26 0.48 Weak Up Bullish, VWAP-Resist 251.45 305.25 213.00 -1.77% -1.63% -0.28% -1.31% -2.98% -3.04% 1.23% 12.29% 14.20% Range:15.7% BO: 254.45 R: 257.0 61 165 247.00 -4.45 247.35 -4.10 250.75 -0.70 248.15 -3.30 243.95 -7.50 243.80 -7.65 254.55 3.10 282.35 30.90 287.15 35.70
CAMPUS 2024/06/11 0.23 Strong Up Bullish, VWAP-Resist 287.15 305.25 213.00 -0.38% -1.01% -2.30% -1.53% -2.33% 1.41% 4.48% 2.47% 7.59% Range:17.7% BO: 296.1 R: 302.35 62 Bearish Engulfing 71 286.05 -1.10 284.25 -2.90 280.55 -6.60 282.75 -4.40 280.45 -6.70 291.20 4.05 300.00 12.85 294.25 7.10 308.95 21.80
CAMPUS 2024/05/07 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 241.50 305.25 213.00 2.38% 4.84% 3.44% 0.95% 3.35% 8.12% 22.61% 19.42% 18.26% Range:9.6% BO: 254.45 R: 257.0 50 -15 247.25 5.75 253.20 11.70 249.80 8.30 243.80 2.30 249.60 8.10 261.10 19.60 296.10 54.60 288.40 46.90 285.60 44.10
CAMPUS 2024/05/28 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.30 305.25 213.00 18.30% 12.80% 10.81% 9.97% 8.27% 14.72% 12.05% 16.52% 16.74% Range:7.5% BO: 261.1 R: 266.8 51 -20 296.10 45.80 282.35 32.05 277.35 27.05 275.25 24.95 271.00 20.70 287.15 36.85 280.45 30.15 291.65 41.35 292.20 41.90
CAMPUS 2024/05/30 2.69 Strong Up Bullish, VWAP-Resist 282.35 305.25 213.00 -1.77% -2.51% -4.02% 2.53% 1.98% 0.67% 1.24% 4.21% 4.21% Range:18.4% BO: 296.1 R: 300.0 64 239 277.35 -5.00 275.25 -7.10 271.00 -11.35 289.50 7.15 287.95 5.60 284.25 1.90 285.85 3.50 294.25 11.90 294.25 11.90
CAMPUS 2024/06/28 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 291.65 306.40 213.00 0.91% 0.89% 2.86% 2.49% 0.81% 0.89% -1.08% 7.65% 0.00% Range:8.5% BO: 296.1 R: 306.4 60 98 294.30 2.65 294.25 2.60 300.00 8.35 298.90 7.25 294.00 2.35 294.25 2.60 288.50 -3.15 313.95 22.30 291.65 0.00
CAMPUS 2024/05/27 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 254.55 305.25 213.00 -1.67% 16.32% 10.92% 8.96% 8.13% 14.08% 11.08% 16.21% 14.08% Range:7.5% BO: 261.1 R: 266.8 55 38 250.30 -4.25 296.10 41.55 282.35 27.80 277.35 22.80 275.25 20.70 290.40 35.85 282.75 28.20 295.80 41.25 290.40 35.85
CAMPUS 2024/06/24 0.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 283.45 305.25 213.00 1.83% 2.73% 4.36% 2.89% 3.83% 0.72% 5.82% 9.00% 3.46% Range:15.5% BO: 296.1 R: 302.35 57 -31 288.65 5.20 291.20 7.75 295.80 12.35 291.65 8.20 294.30 10.85 285.50 2.05 299.95 16.50 308.95 25.50 293.25 9.80
CAMPUS 2024/05/09 6.25 Weak Up Bullish, VWAP-Resist 253.20 305.25 213.00 -1.34% -3.71% -1.42% -1.09% -0.28% 1.05% 9.54% 13.41% 11.95% Range:9.6% BO: 254.45 R: 257.0 60 112 249.80 -3.40 243.80 -9.40 249.60 -3.60 250.45 -2.75 252.50 -0.70 255.85 2.65 277.35 24.15 287.15 33.95 283.45 30.25
CAMPUS 2024/07/05 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 294.00 306.40 213.00 -2.89% -1.22% -0.61% -0.07% 0.09% -1.87% 5.34% 2.36% -3.03% Range:6.5% BO: 300.0 R: 306.4 59 53 285.50 -8.50 290.40 -3.60 292.20 -1.80 293.80 -0.20 294.25 0.25 288.50 -5.50 309.70 15.70 300.95 6.95 285.10 -8.90
CAMPUS 2024/07/04 0.78 Sideways Bullish, VWAP-Resist 298.90 306.40 213.00 -1.64% -4.48% -2.84% -2.24% -1.71% -3.33% 4.03% -1.89% -5.07% Range:9.7% BO: 300.0 R: 306.4 65 129 294.00 -4.90 285.50 -13.40 290.40 -8.50 292.20 -6.70 293.80 -5.10 288.95 -9.95 310.95 12.05 293.25 -5.65 283.75 -15.15
CAMPUS 2024/04/19 0.48 Sideways Neutral, 50MA-Resist, VWAP-Resist 235.30 305.25 213.00 -0.76% 0.51% 5.97% 8.14% 6.86% 3.68% 3.61% 10.58% 15.17% Range:10.7% BO: 240.15 R: 246.85 50 46 233.50 -1.80 236.50 1.20 249.35 14.05 254.45 19.15 251.45 16.15 243.95 8.65 243.80 8.50 260.20 24.90 271.00 35.70
CAMPUS 2024/06/13 0.09 Strong Up Bullish, VWAP-Resist 284.25 305.25 213.00 -1.30% -0.53% -1.34% 0.47% 0.56% 2.60% 3.43% 5.01% 8.95% Range:15.7% BO: 296.1 R: 302.35 59 36 280.55 -3.70 282.75 -1.50 280.45 -3.80 285.60 1.35 285.85 1.60 291.65 7.40 294.00 9.75 298.50 14.25 309.70 25.45
CAMPUS 2024/05/21 0.81 Weak Up Bullish, VWAP-Resist 254.55 305.25 213.00 2.57% 2.22% 0.51% 0.00% -1.67% 6.46% 12.81% 12.30% 17.86% Range:9.5% BO: 257.95 R: 263.95 58 Bearish Engulfing 120 261.10 6.55 260.20 5.65 255.85 1.30 254.55 0.00 250.30 -4.25 271.00 16.45 287.15 32.60 285.85 31.30 300.00 45.45
CAMPUS 2024/07/31 0.60 Weak Up Bullish, VWAP-Resist 313.95 320.40 213.00 1.00% -1.15% -6.40% -6.59% -4.14% -9.16% -9.24% -11.91% 0.37% Range:10.4% BO: 318.75 R: 320.0 64 122 317.10 3.15 310.35 -3.60 293.85 -20.10 293.25 -20.70 300.95 -13.00 285.20 -28.75 284.95 -29.00 276.55 -37.40 315.10 1.15
CAMPUS 2024/06/18 0.31 Weak Up Bullish, VWAP-Resist 282.75 305.25 213.00 -0.81% 1.01% 1.10% 0.25% 2.09% 4.07% 2.71% 2.19% 11.03% Range:15.5% BO: 296.1 R: 302.35 58 0 280.45 -2.30 285.60 2.85 285.85 3.10 283.45 0.70 288.65 5.90 294.25 11.50 290.40 7.65 288.95 6.20 313.95 31.20
CAMPUS 2024/04/22 0.51 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 233.50 305.25 213.00 1.28% 6.79% 8.97% 7.69% 5.78% 3.43% 6.90% 9.57% 23.98% Range:10.7% BO: 240.15 R: 246.85 48 22 236.50 3.00 249.35 15.85 254.45 20.95 251.45 17.95 247.00 13.50 241.50 8.00 249.60 16.10 255.85 22.35 289.50 56.00
CAMPUS 2024/06/06 0.39 Strong Up Bullish, VWAP-Resist 287.95 305.25 213.00 0.16% 0.85% -0.28% -0.66% -1.28% -0.73% 1.28% 0.85% 0.19% Range:18.4% BO: 296.1 R: 302.35 63 104 288.40 0.45 290.40 2.45 287.15 -0.80 286.05 -1.90 284.25 -3.70 285.85 -2.10 291.65 3.70 290.40 2.45 288.50 0.55
BSOFT 2024/08/02 2.11 Sideways Neutral, VWAP-Resist 605.35 861.85 509.55 -4.39% -4.82% -4.87% -5.60% -4.57% 3.02% 3.91% 9.08% 4.77% Range:19.2% BO: 749.45 R: 760.45 29 -259 578.80 -26.55 576.20 -29.15 575.85 -29.50 571.45 -33.90 577.70 -27.65 623.65 18.30 629.00 23.65 660.30 54.95 634.20 28.85
BSOFT 2024/07/30 0.47 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 709.55 861.85 509.55 -4.78% -9.38% -14.69% -18.43% -18.79% -20.28% -14.16% -5.50% -11.37% Range:7.9% BO: 749.45 R: 760.45 50 -34 675.65 -33.90 643.00 -66.55 605.35 -104.20 578.80 -130.75 576.20 -133.35 565.65 -143.90 609.10 -100.45 670.55 -39.00 628.90 -80.65
BSOFT 2024/06/13 2.34 Strong Up Bullish, VWAP-Resist 683.25 861.85 509.55 -0.78% 0.08% 1.11% 0.69% -0.28% 1.03% 4.60% 6.41% 5.26% Range:12.9% BO: 680.0 R: 688.65 63 Cup and Handle 111 677.95 -5.30 683.80 0.55 690.85 7.60 687.95 4.70 681.35 -1.90 690.30 7.05 714.70 31.45 727.05 43.80 719.20 35.95
BSOFT 2024/07/03 0.33 Strong Up Bullish, VWAP-Resist 711.30 861.85 509.55 0.86% 0.48% -0.50% -1.10% -2.71% 5.36% -0.68% -18.63% -15.56% Range:16.6% BO: 717.6 R: 725.35 64 152 717.40 6.10 714.70 3.40 707.75 -3.55 703.50 -7.80 692.05 -19.25 749.45 38.15 706.45 -4.85 578.80 -132.50 600.65 -110.65
BSOFT 2024/06/14 0.78 Strong Up Bullish, VWAP-Support 677.95 861.85 509.55 0.86% 1.90% 1.48% 0.50% 1.08% 5.85% 4.40% 10.55% 4.66% Range:12.9% BO: 683.25 R: 699.75 60 Bearish Engulfing 76 683.80 5.85 690.85 12.90 687.95 10.00 681.35 3.40 685.25 7.30 717.60 39.65 707.75 29.80 749.45 71.50 709.55 31.60
BSOFT 2024/06/12 0.66 Strong Up Bullish, VWAP-Resist 672.25 861.85 509.55 1.64% 0.85% 1.72% 2.77% 2.34% 2.18% 6.72% 9.18% 8.27% Range:13.8% BO: 680.0 R: 688.65 60 112 683.25 11.00 677.95 5.70 683.80 11.55 690.85 18.60 687.95 15.70 686.90 14.65 717.40 45.15 733.95 61.70 727.85 55.60
BSOFT 2024/07/19 1.28 Strong Up Bullish, VWAP-Resist 723.90 861.85 509.55 -2.77% -0.03% -0.82% -2.41% 0.55% -16.38% -20.20% -15.86% -8.05% Range:9.1% BO: 749.45 R: 753.65 57 Bearish Engulfing 99 703.85 -20.05 723.65 -0.25 718.00 -5.90 706.45 -17.45 727.85 3.95 605.35 -118.55 577.70 -146.20 609.10 -114.80 665.60 -58.30
BSOFT 2024/04/24 1.20 Strong Down Neutral, VWAP-Resist 658.45 861.85 509.55 0.23% 2.38% 2.47% -1.27% -2.32% -8.22% -6.52% -5.77% 2.99% Range:16.1% BO: 779.3 R: 789.9 30 -114 659.95 1.50 674.15 15.70 674.70 16.25 650.10 -8.35 643.20 -15.25 604.30 -54.15 615.50 -42.95 620.45 -38.00 678.15 19.70
BSOFT 2024/06/26 1.17 Strong Up Bullish, VWAP-Resist 685.65 861.85 509.55 0.18% 0.68% 4.66% 3.38% 3.74% 0.93% 9.31% 4.89% -16.66% Range:14.0% BO: 695.75 R: 701.45 59 Cup and Handle, Bearish Engulfing 94 686.90 1.25 690.30 4.65 717.60 31.95 708.85 23.20 711.30 25.65 692.05 6.40 749.45 63.80 719.20 33.55 571.45 -114.20
BSOFT 2024/08/01 2.22 Sideways Neutral, 50MA-Resist, VWAP-Resist 643.00 861.85 509.55 -5.86% -9.98% -10.39% -10.44% -11.13% -6.59% -6.49% 4.09% 2.80% Range:14.2% BO: 749.45 R: 760.45 35 -270 605.35 -37.65 578.80 -64.20 576.20 -66.80 575.85 -67.15 571.45 -71.55 600.65 -42.35 601.25 -41.75 669.30 26.30 661.00 18.00
BSOFT 2024/07/04 0.60 Strong Up Bullish, VWAP-Resist 717.40 861.85 509.55 -0.38% -1.35% -1.94% -3.53% -2.98% 0.91% 1.46% -19.68% -13.07% Range:16.6% BO: 717.6 R: 725.35 66 145 714.70 -2.70 707.75 -9.65 703.50 -13.90 692.05 -25.35 696.00 -21.40 723.90 6.50 727.85 10.45 576.20 -141.20 623.65 -93.75
BSOFT 2024/05/02 1.93 Strong Down Neutral, VWAP-Resist 643.20 861.85 509.55 -1.40% -3.79% -4.68% -4.21% -6.05% -4.31% -3.89% -6.93% 5.40% Range:17.5% BO: 779.3 R: 789.9 30 -107 634.20 -9.00 618.80 -24.40 613.10 -30.10 616.10 -27.10 604.30 -38.90 615.50 -27.70 618.20 -25.00 598.60 -44.60 677.95 34.75
BSOFT 2024/05/06 1.07 Strong Down Neutral, VWAP-Resist 618.80 861.85 509.55 -0.92% -0.44% -2.34% -5.77% -5.32% -3.85% 0.27% 4.52% 11.64% Range:20.6% BO: 779.3 R: 789.9 25 -149 613.10 -5.70 616.10 -2.70 604.30 -14.50 583.10 -35.70 585.90 -32.90 595.00 -23.80 620.45 1.65 646.75 27.95 690.85 72.05
BSOFT 2024/05/28 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 620.45 861.85 509.55 0.00% -1.59% -2.55% -1.14% -3.52% 8.45% 11.35% 11.26% 11.54% Range:13.6% BO: 674.7 R: 693.75 43 Bearish Engulfing 114 620.45 0.00 610.60 -9.85 604.65 -15.80 613.40 -7.05 598.60 -21.85 672.90 52.45 690.85 70.40 690.30 69.85 692.05 71.60
BSOFT 2024/07/10 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 692.05 861.85 509.55 0.57% 5.82% 6.05% 5.06% 8.29% 2.08% -7.09% -15.14% -13.12% Range:6.3% BO: 717.6 R: 725.55 53 -42 696.00 3.95 732.35 40.30 733.95 41.90 727.05 35.00 749.45 57.40 706.45 14.40 643.00 -49.05 587.30 -104.75 601.25 -90.80
BSOFT 2024/07/31 2.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 675.65 861.85 509.55 -4.83% -10.40% -14.33% -14.72% -14.77% -16.23% -10.95% -1.49% -5.23% Range:9.8% BO: 749.45 R: 760.45 41 -170 643.00 -32.65 605.35 -70.30 578.80 -96.85 576.20 -99.45 575.85 -99.80 566.00 -109.65 601.65 -74.00 665.60 -10.05 640.30 -35.35
BSOFT 2024/07/15 1.48 Strong Up Bullish, VWAP-Resist 733.95 861.85 509.55 -0.94% 2.11% -1.37% -4.10% -1.40% -3.32% -21.49% -18.16% -9.89% Range:7.6% BO: 732.35 R: 734.8 66 173 727.05 -6.90 749.45 15.50 723.90 -10.05 703.85 -30.10 723.65 -10.30 709.55 -24.40 576.20 -157.75 600.65 -133.30 661.35 -72.60
BSOFT 2024/06/11 0.68 Strong Up Bullish, VWAP-Resist 672.90 861.85 509.55 -0.10% 1.54% 0.75% 1.62% 2.67% 1.89% 5.71% 8.83% 4.99% Range:14.2% BO: 680.0 R: 688.65 60 140 672.25 -0.65 683.25 10.35 677.95 5.05 683.80 10.90 690.85 17.95 685.65 12.75 711.30 38.40 732.35 59.45 706.45 33.55
BSOFT 2024/05/10 1.61 Strong Down Neutral, VWAP-Resist 583.10 861.85 509.55 0.48% 4.60% 5.03% 5.56% 4.73% 8.93% 5.20% 15.29% 19.32% Range:21.1% BO: 738.8 R: 756.0 21 3 Outside Down -146 585.90 2.80 609.90 26.80 612.45 29.35 615.50 32.40 610.70 27.60 635.15 52.05 613.40 30.30 672.25 89.15 695.75 112.65
BSOFT 2024/04/23 1.05 Sideways Neutral, VWAP-Resist 653.50 861.85 509.55 0.76% 0.99% 3.16% 3.24% -0.52% -5.72% -6.28% -2.81% -1.03% Range:16.1% BO: 779.3 R: 789.9 28 -144 658.45 4.95 659.95 6.45 674.15 20.65 674.70 21.20 650.10 -3.40 616.10 -37.40 612.45 -41.05 635.15 -18.35 646.75 -6.75
BSOFT 2024/08/08 0.76 Weak Up Bearish, VWAP-Resist 571.45 861.85 509.55 1.09% 2.77% -1.01% -0.95% 5.11% 5.21% 17.34% 12.18% 10.48% Range:23.8% BO: 749.45 R: 760.45 25 -106 577.70 6.25 587.30 15.85 565.65 -5.80 566.00 -5.45 600.65 29.20 601.25 29.80 670.55 99.10 641.05 69.60 631.35 59.90
BSOFT 2024/05/17 0.38 Strong Down Neutral, VWAP-Resist 610.70 861.85 509.55 -2.57% -1.54% 0.92% 1.23% 4.00% 0.44% 11.35% 12.65% 16.07% Range:17.7% BO: 708.1 R: 720.5 34 -24 595.00 -15.70 601.30 -9.40 616.30 5.60 618.20 7.50 635.15 24.45 613.40 2.70 680.00 69.30 687.95 77.25 708.85 98.15
BSOFT 2024/05/03 1.43 Strong Down Neutral, VWAP-Resist 634.20 861.85 509.55 -2.43% -3.33% -2.85% -4.71% -8.06% -3.71% 0.15% -0.46% 7.82% Range:18.6% BO: 779.3 R: 789.9 28 -123 618.80 -15.40 613.10 -21.10 616.10 -18.10 604.30 -29.90 583.10 -51.10 610.70 -23.50 635.15 0.95 631.30 -2.90 683.80 49.60
BSOFT 2024/07/25 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 706.45 861.85 509.55 3.03% 1.80% 0.44% -4.36% -8.98% -19.11% -14.98% -8.51% -7.48% Range:8.5% BO: 749.45 R: 760.45 50 -41 727.85 21.40 719.20 12.75 709.55 3.10 675.65 -30.80 643.00 -63.45 571.45 -135.00 600.65 -105.80 646.35 -60.10 653.60 -52.85
BSOFT 2024/05/30 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 610.60 861.85 509.55 -0.97% 0.46% -1.97% 3.39% 5.92% 11.90% 11.59% 16.09% 19.94% Range:13.6% BO: 674.7 R: 693.75 40 20 604.65 -5.95 613.40 2.80 598.60 -12.00 631.30 20.70 646.75 36.15 683.25 72.65 681.35 70.75 708.85 98.25 732.35 121.75
BSOFT 2024/06/20 1.10 Strong Up Bullish, VWAP-Resist 687.95 861.85 509.55 -0.96% -0.39% 1.13% -0.33% -0.15% 4.28% 1.17% 5.19% -12.01% Range:13.9% BO: 690.85 R: 699.75 62 Bearish Engulfing 74 681.35 -6.60 685.25 -2.70 695.75 7.80 685.65 -2.30 686.90 -1.05 717.40 29.45 696.00 8.05 723.65 35.70 605.35 -82.60
BSOFT 2024/08/07 0.72 Weak Up Bearish, VWAP-Resist 575.85 861.85 509.55 -0.76% 0.32% 1.99% -1.77% -1.71% 4.48% 17.91% 8.55% 8.59% Range:23.2% BO: 749.45 R: 760.45 26 -119 571.45 -4.40 577.70 1.85 587.30 11.45 565.65 -10.20 566.00 -9.85 601.65 25.80 679.00 103.15 625.10 49.25 625.30 49.45
BSOFT 2024/08/06 1.33 Weak Up Bearish, VWAP-Resist 576.20 861.85 509.55 -0.06% -0.82% 0.26% 1.93% -1.83% 5.71% 14.78% 13.43% 9.48% Range:23.1% BO: 749.45 R: 760.45 26 Lorentzian-Sell -148 575.85 -0.35 571.45 -4.75 577.70 1.50 587.30 11.10 565.65 -10.55 609.10 32.90 661.35 85.15 653.60 77.40 630.80 54.60
BSOFT 2024/07/08 0.74 Strong Up Bullish, VWAP-Resist 707.75 861.85 509.55 -0.60% -2.22% -1.66% 3.48% 3.70% 2.25% 0.25% -19.26% -13.94% Range:9.9% BO: 717.6 R: 725.55 61 65 703.50 -4.25 692.05 -15.70 696.00 -11.75 732.35 24.60 733.95 26.20 723.65 15.90 709.55 1.80 571.45 -136.30 609.10 -98.65
BSOFT 2024/06/28 0.80 Strong Up Bullish, VWAP-Resist 690.30 861.85 509.55 3.95% 2.69% 3.04% 3.93% 3.53% 6.09% 1.96% -2.12% -14.92% Range:14.0% BO: 695.75 R: 708.8 60 85 717.60 27.30 708.85 18.55 711.30 21.00 717.40 27.10 714.70 24.40 732.35 42.05 703.85 13.55 675.65 -14.65 587.30 -103.00
BSOFT 2024/04/22 1.47 Weak Down Neutral, VWAP-Resist 659.70 861.85 509.55 -0.94% -0.19% 0.04% 2.19% 2.27% -7.06% -7.55% -6.29% -4.30% Range:15.3% BO: 779.3 R: 789.9 29 -157 653.50 -6.20 658.45 -1.25 659.95 0.25 674.15 14.45 674.70 15.00 613.10 -46.60 609.90 -49.80 618.20 -41.50 631.30 -28.40
BSOFT 2024/05/24 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 618.20 861.85 509.55 2.74% 0.36% 0.36% -1.23% -2.19% 9.70% 9.67% 10.91% 14.49% Range:13.6% BO: 674.7 R: 693.75 41 96 635.15 16.95 620.45 2.25 620.45 2.25 610.60 -7.60 604.65 -13.55 678.15 59.95 677.95 59.75 685.65 67.45 707.75 89.55
BSOFT 2024/07/02 1.12 Strong Up Bullish, VWAP-Resist 708.85 861.85 509.55 0.35% 1.21% 0.83% -0.16% -0.75% 2.57% 1.29% -14.60% -20.15% Range:16.6% BO: 717.6 R: 723.9 64 213 711.30 2.45 717.40 8.55 714.70 5.85 707.75 -1.10 703.50 -5.35 727.05 18.20 718.00 9.15 605.35 -103.50 566.00 -142.85
BSOFT 2024/04/18 1.25 Weak Down Neutral, VWAP-Resist 698.40 861.85 509.55 -2.39% -5.54% -6.43% -5.72% -5.51% -9.19% -16.51% -13.90% -12.17% Range:10.4% BO: 779.3 R: 789.9 36 Bearish Engulfing -135 681.70 -16.70 659.70 -38.70 653.50 -44.90 658.45 -39.95 659.95 -38.45 634.20 -64.20 583.10 -115.30 601.30 -97.10 613.40 -85.00
BSOFT 2024/08/09 0.59 Strong Down Bearish, VWAP-Resist 577.70 861.85 509.55 1.66% -2.09% -2.03% 3.97% 7.95% 8.88% 15.22% 8.86% 9.12% Range:23.8% BO: 749.45 R: 760.45 27 -84 587.30 9.60 565.65 -12.05 566.00 -11.70 600.65 22.95 623.65 45.95 629.00 51.30 665.60 87.90 628.90 51.20 630.40 52.70
BSOFT 2024/07/22 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 703.85 861.85 509.55 2.81% 2.01% 0.37% 3.41% 2.18% -17.77% -16.56% -14.52% -4.91% Range:9.1% BO: 749.45 R: 760.45 50 3 Outside Down -46 723.65 19.80 718.00 14.15 706.45 2.60 727.85 24.00 719.20 15.35 578.80 -125.05 587.30 -116.55 601.65 -102.20 669.30 -34.55
BSOFT 2024/07/29 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 719.20 861.85 509.55 -1.34% -6.06% -10.60% -15.83% -19.52% -18.34% -14.68% -5.59% -10.87% Range:8.3% BO: 749.45 R: 760.45 53 23 709.55 -9.65 675.65 -43.55 643.00 -76.20 605.35 -113.85 578.80 -140.40 587.30 -131.90 613.60 -105.60 679.00 -40.20 641.05 -78.15
BSOFT 2024/07/05 0.35 Strong Up Bullish, VWAP-Resist 714.70 861.85 509.55 -0.97% -1.57% -3.17% -2.62% 2.47% -1.52% 0.63% -19.43% -14.15% Range:12.0% BO: 717.6 R: 725.55 65 102 707.75 -6.95 703.50 -11.20 692.05 -22.65 696.00 -18.70 732.35 17.65 703.85 -10.85 719.20 4.50 575.85 -138.85 613.60 -101.10
BSOFT 2024/07/24 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 718.00 861.85 509.55 -1.61% 1.37% 0.17% -1.18% -5.90% -19.80% -21.17% -12.40% -8.13% Range:8.6% BO: 749.45 R: 760.45 54 4 706.45 -11.55 727.85 9.85 719.20 1.20 709.55 -8.45 675.65 -42.35 575.85 -142.15 566.00 -152.00 629.00 -89.00 659.60 -58.40
BSOFT 2024/05/21 0.98 Strong Down Neutral, VWAP-Resist 595.00 861.85 509.55 1.06% 3.58% 3.90% 6.75% 4.28% 0.61% 13.09% 14.51% 19.55% Range:16.5% BO: 698.4 R: 720.5 31 -59 601.30 6.30 616.30 21.30 618.20 23.20 635.15 40.15 620.45 25.45 598.60 3.60 672.90 77.90 681.35 86.35 711.30 116.30
BSOFT 2024/07/16 0.69 Strong Up Bullish, VWAP-Resist 727.05 861.85 509.55 3.08% -0.43% -3.19% -0.47% -1.24% -7.07% -20.80% -14.22% -6.61% Range:7.6% BO: 733.95 R: 748.65 63 120 749.45 22.40 723.90 -3.15 703.85 -23.20 723.65 -3.40 718.00 -9.05 675.65 -51.40 575.85 -151.20 623.65 -103.40 679.00 -48.05
BSOFT 2024/04/30 3.48 Strong Down Neutral, VWAP-Resist 650.10 861.85 509.55 -1.06% -2.45% -4.81% -5.69% -5.23% -5.79% -5.20% -5.65% 5.10% Range:16.6% BO: 779.3 R: 789.9 31 -68 643.20 -6.90 634.20 -15.90 618.80 -31.30 613.10 -37.00 616.10 -34.00 612.45 -37.65 616.30 -33.80 613.40 -36.70 683.25 33.15
BSOFT 2024/07/11 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 696.00 861.85 509.55 5.22% 5.45% 4.46% 7.68% 4.01% 4.58% -13.02% -18.73% -9.63% Range:6.3% BO: 717.6 R: 725.55 54 -31 732.35 36.35 733.95 37.95 727.05 31.05 749.45 53.45 723.90 27.90 727.85 31.85 605.35 -90.65 565.65 -130.35 629.00 -67.00
BSOFT 2024/07/09 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 703.50 861.85 509.55 -1.63% -1.07% 4.10% 4.33% 3.35% 2.06% -3.96% -17.88% -14.48% Range:6.3% BO: 717.6 R: 725.55 58 28 692.05 -11.45 696.00 -7.50 732.35 28.85 733.95 30.45 727.05 23.55 718.00 14.50 675.65 -27.85 577.70 -125.80 601.65 -101.85
BSOFT 2024/04/19 1.85 Weak Down Neutral, VWAP-Resist 681.70 861.85 509.55 -3.23% -4.14% -3.41% -3.19% -1.11% -9.23% -14.05% -9.59% -12.19% Range:12.5% BO: 779.3 R: 789.9 32 3 Outside Down -170 659.70 -22.00 653.50 -28.20 658.45 -23.25 659.95 -21.75 674.15 -7.55 618.80 -62.90 585.90 -95.80 616.30 -65.40 598.60 -83.10
BSOFT 2024/06/24 0.82 Strong Up Bullish, VWAP-Resist 685.25 861.85 509.55 1.53% 0.06% 0.24% 0.74% 4.72% 3.28% 7.11% 3.09% -15.91% Range:13.4% BO: 690.85 R: 701.45 60 56 695.75 10.50 685.65 0.40 686.90 1.65 690.30 5.05 717.60 32.35 707.75 22.50 733.95 48.70 706.45 21.20 576.20 -109.05
BSOFT 2024/05/31 1.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 604.65 861.85 509.55 1.45% -1.00% 4.41% 6.96% 12.16% 12.12% 13.33% 17.64% 21.38% Range:10.3% BO: 650.1 R: 693.75 38 -18 613.40 8.75 598.60 -6.05 631.30 26.65 646.75 42.10 678.15 73.50 677.95 73.30 685.25 80.60 711.30 106.65 733.95 129.30
BSOFT 2024/05/09 1.03 Strong Down Neutral, VWAP-Resist 604.30 861.85 509.55 -3.51% -3.04% 0.93% 1.35% 1.85% 2.30% 0.06% 11.35% 13.40% Range:19.3% BO: 749.15 R: 779.0 24 Bearish Engulfing -122 583.10 -21.20 585.90 -18.40 609.90 5.60 612.45 8.15 615.50 11.20 618.20 13.90 604.65 0.35 672.90 68.60 685.25 80.95
BSOFT 2024/06/21 1.86 Strong Up Bullish, VWAP-Resist 681.35 861.85 509.55 0.57% 2.11% 0.63% 0.81% 1.31% 4.89% 7.49% 5.38% -15.05% Range:13.4% BO: 690.85 R: 699.75 59 3 Outside Down 62 685.25 3.90 695.75 14.40 685.65 4.30 686.90 5.55 690.30 8.95 714.70 33.35 732.35 51.00 718.00 36.65 578.80 -102.55
BSOFT 2024/04/26 2.22 Strong Down Neutral, VWAP-Resist 674.15 861.85 509.55 0.08% -3.57% -4.59% -5.93% -8.21% -13.09% -11.74% -9.43% -0.19% Range:16.1% BO: 779.3 R: 789.9 36 -60 674.70 0.55 650.10 -24.05 643.20 -30.95 634.20 -39.95 618.80 -55.35 585.90 -88.25 595.00 -79.15 610.60 -63.55 672.90 -1.25
BRIGADE 2024/07/05 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1344.45 1453.10 581.15 -3.44% -3.66% 0.29% -3.26% -2.42% -6.68% -5.18% -12.56% -13.05% Range:14.9% BO: 1420.65 R: 1453.1 53 -53 1298.25 -46.20 1295.30 -49.15 1348.35 3.90 1300.60 -43.85 1311.90 -32.55 1254.65 -89.80 1274.80 -69.65 1175.60 -168.85 1169.05 -175.40
BRIGADE 2024/04/26 1.19 Strong Up Bullish, VWAP-Resist 1020.40 1108.00 581.15 -0.63% 1.23% 1.17% 0.02% 8.79% -0.71% 18.17% 21.08% 37.14% Range:12.6% BO: 1041.05 R: 1058.95 58 Bearish Engulfing 131 1013.95 -6.45 1032.90 12.50 1032.30 11.90 1020.60 0.20 1110.05 89.65 1013.20 -7.20 1205.80 185.40 1235.45 215.05 1399.40 379.00
BRIGADE 2024/05/10 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1037.95 1153.90 581.15 -2.38% -3.46% 4.16% 6.17% 14.69% 23.02% 32.00% 29.45% 33.99% Range:13.2% BO: 1110.05 R: 1153.9 53 3 Outside Down 6 1013.20 -24.75 1002.05 -35.90 1081.15 43.20 1101.95 64.00 1190.45 152.50 1276.85 238.90 1370.10 332.15 1343.60 305.65 1390.70 352.75
BRIGADE 2024/05/24 0.99 Strong Up Bullish, VWAP-Resist 1264.70 1300.00 581.15 0.96% -3.12% -1.66% -2.31% 1.49% 9.86% 7.25% 7.48% 2.65% Range:20.8% BO: 1264.55 R: 1284.45 73 Cup and Handle 144 1276.85 12.15 1225.30 -39.40 1243.75 -20.95 1235.45 -29.25 1283.60 18.90 1389.35 124.65 1356.35 91.65 1359.35 94.65 1298.25 33.55
BRIGADE 2024/05/27 0.61 Strong Up Bullish, VWAP-Resist 1276.85 1300.00 581.15 -4.04% -2.59% -3.24% 0.53% 7.30% 8.07% 7.24% 5.66% 1.44% Range:21.5% BO: 1264.7 R: 1300.0 74 120 1225.30 -51.55 1243.75 -33.10 1235.45 -41.40 1283.60 6.75 1370.10 93.25 1379.90 103.05 1369.35 92.50 1349.10 72.25 1295.30 18.45
BRIGADE 2024/05/14 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1002.05 1153.90 581.15 7.89% 9.97% 18.80% 20.33% 19.14% 24.12% 20.71% 35.36% 34.63% Range:12.0% BO: 1110.05 R: 1153.9 47 -98 1081.15 79.10 1101.95 99.90 1190.45 188.40 1205.80 203.75 1193.80 191.75 1243.75 241.70 1209.55 207.50 1356.35 354.30 1349.10 347.05
BRIGADE 2024/07/18 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1274.15 1453.10 581.15 -0.33% -1.53% -5.47% -6.22% -4.37% -1.27% -8.99% -8.25% -5.46% Range:11.3% BO: 1420.65 R: 1453.1 45 -96 1269.95 -4.20 1254.65 -19.50 1204.45 -69.70 1194.95 -79.20 1218.50 -55.65 1258.00 -16.15 1159.65 -114.50 1169.05 -105.10 1204.55 -69.60
BRIGADE 2024/06/20 0.74 Strong Up Bullish, VWAP-Resist 1340.55 1440.00 581.15 1.39% 5.98% 3.74% 1.40% 0.64% 3.29% -2.98% -10.15% -10.59% Range:14.7% BO: 1399.4 R: 1440.0 57 14 1359.15 18.60 1420.65 80.10 1390.70 50.15 1359.35 18.80 1349.10 8.55 1384.60 44.05 1300.60 -39.95 1204.45 -136.10 1198.55 -142.00
BRIGADE 2024/06/13 0.65 Strong Up Bullish, VWAP-Resist 1362.75 1440.00 581.15 -0.47% 0.48% -3.29% -1.63% -0.26% -1.05% -1.34% -4.78% -6.45% Range:28.4% BO: 1399.4 R: 1440.0 61 63 1356.35 -6.40 1369.35 6.60 1317.95 -44.80 1340.55 -22.20 1359.15 -3.60 1348.40 -14.35 1344.45 -18.30 1297.55 -65.20 1274.80 -87.95
BRIGADE 2024/08/06 2.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1157.45 1453.10 581.15 1.57% 0.19% -2.77% -1.58% -3.17% -0.40% 1.40% 13.94% 17.63% Range:16.6% BO: 1348.35 R: 1384.95 37 -96 1175.60 18.15 1159.65 2.20 1125.40 -32.05 1139.15 -18.30 1120.80 -36.65 1152.85 -4.60 1173.60 16.15 1318.75 161.30 1361.55 204.10
BRIGADE 2024/05/13 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1013.20 1153.90 581.15 -1.10% 6.71% 8.76% 17.49% 19.01% 20.93% 21.25% 34.50% 34.16% Range:12.0% BO: 1110.05 R: 1153.9 49 -60 1002.05 -11.15 1081.15 67.95 1101.95 88.75 1190.45 177.25 1205.80 192.60 1225.30 212.10 1228.55 215.35 1362.75 349.55 1359.35 346.15
BRIGADE 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 1399.40 1440.00 581.15 -3.99% -2.62% -3.08% -2.15% -5.82% -2.86% -2.24% -6.25% -12.93% Range:28.4% BO: 1389.35 R: 1440.0 66 140 1343.60 -55.80 1362.75 -36.65 1356.35 -43.05 1369.35 -30.05 1317.95 -81.45 1359.35 -40.05 1368.10 -31.30 1311.90 -87.50 1218.50 -180.90
BRIGADE 2024/07/19 0.87 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1269.95 1453.10 581.15 -1.20% -5.16% -5.91% -4.05% -1.47% -5.62% -11.38% -9.22% -2.27% Range:11.3% BO: 1420.65 R: 1453.1 44 -118 1254.65 -15.30 1204.45 -65.50 1194.95 -75.00 1218.50 -51.45 1251.30 -18.65 1198.55 -71.40 1125.40 -144.55 1152.85 -117.10 1241.10 -28.85
BRIGADE 2024/05/29 3.83 Strong Up Bullish, VWAP-Resist 1243.75 1331.45 581.15 -0.67% 3.20% 10.16% -1.22% -2.75% 8.03% 7.78% 8.74% 4.57% Range:21.5% BO: 1276.85 R: 1300.0 66 Cup and Handle 83 1235.45 -8.30 1283.60 39.85 1370.10 126.35 1228.55 -15.20 1209.55 -34.20 1343.60 99.85 1340.55 96.80 1352.40 108.65 1300.60 56.85
BRIGADE 2024/06/10 0.51 Strong Up Bullish, VWAP-Resist 1379.90 1440.00 581.15 1.41% -2.63% -1.24% -1.71% -0.76% 0.78% -0.88% -5.75% -13.40% Range:27.9% BO: 1389.35 R: 1432.6 65 176 1399.40 19.50 1343.60 -36.30 1362.75 -17.15 1356.35 -23.55 1369.35 -10.55 1390.70 10.80 1367.75 -12.15 1300.60 -79.30 1194.95 -184.95
BRIGADE 2024/07/24 2.05 Strong Down Neutral, VWAP-Resist 1194.95 1453.10 581.15 1.97% 4.72% 6.68% 6.75% 5.25% -1.62% -6.15% -3.40% 8.96% Range:15.9% BO: 1420.65 R: 1453.1 36 3 Outside Down -172 1218.50 23.55 1251.30 56.35 1274.80 79.85 1275.60 80.65 1257.70 62.75 1175.60 -19.35 1121.50 -73.45 1154.35 -40.60 1302.05 107.10
BRIGADE 2024/06/26 0.23 Strong Up Bullish, VWAP-Resist 1359.35 1453.10 581.15 -0.75% -0.81% -0.51% 0.62% 0.64% -0.81% -6.27% -6.22% -14.69% Range:14.9% BO: 1420.65 R: 1453.1 56 -5 1349.10 -10.25 1348.40 -10.95 1352.40 -6.95 1367.75 8.40 1368.10 8.75 1348.35 -11.00 1274.15 -85.20 1274.80 -84.55 1159.65 -199.70
BRIGADE 2024/06/04 0.89 Strong Up Bullish, VWAP-Resist 1228.55 1386.90 581.15 -1.55% 7.25% 13.09% 12.32% 13.91% 7.28% 10.65% 9.43% 3.71% Range:26.9% BO: 1370.1 R: 1386.9 56 45 1209.55 -19.00 1317.60 89.05 1389.35 160.80 1379.90 151.35 1399.40 170.85 1317.95 89.40 1359.35 130.80 1344.45 115.90 1274.15 45.60
BRIGADE 2024/08/08 0.78 Strong Down Neutral, VWAP-Resist 1159.65 1453.10 581.15 -2.95% -1.77% -3.35% -3.29% -0.63% -2.48% 3.87% 13.64% 14.90% Range:16.6% BO: 1348.35 R: 1356.95 38 Bearish Engulfing -89 1125.40 -34.25 1139.15 -20.50 1120.80 -38.85 1121.50 -38.15 1152.35 -7.30 1130.85 -28.80 1204.55 44.90 1317.85 158.20 1332.45 172.80
BRIGADE 2024/08/05 0.93 Strong Down Neutral, VWAP-Resist 1124.25 1453.10 581.15 2.95% 4.57% 3.15% 0.10% 1.33% 3.98% 5.71% 15.81% 20.48% Range:18.8% BO: 1384.6 R: 1429.0 31 -209 1157.45 33.20 1175.60 51.35 1159.65 35.40 1125.40 1.15 1139.15 14.90 1169.05 44.80 1188.40 64.15 1302.05 177.80 1354.45 230.20
BRIGADE 2024/06/25 0.64 Strong Up Bullish, VWAP-Resist 1390.70 1453.10 581.15 -2.25% -2.99% -3.04% -2.75% -1.65% -6.86% -6.70% -10.02% -15.47% Range:14.9% BO: 1420.65 R: 1451.95 60 85 1359.35 -31.35 1349.10 -41.60 1348.40 -42.30 1352.40 -38.30 1367.75 -22.95 1295.30 -95.40 1297.55 -93.15 1251.30 -139.40 1175.60 -215.10
BRIGADE 2024/04/22 0.65 Strong Up Bullish, 50MA-Support, VWAP-Resist 976.50 1108.00 581.15 2.63% 4.50% 6.61% 4.50% 3.84% 12.02% 2.62% 29.51% 23.87% Range:17.0% BO: 1030.3 R: 1058.95 52 Bearish Engulfing 42 1002.20 25.70 1020.40 43.90 1041.05 64.55 1020.40 43.90 1013.95 37.45 1093.90 117.40 1002.05 25.55 1264.70 288.20 1209.55 233.05
BRIGADE 2024/06/14 0.95 Strong Up Bullish, VWAP-Resist 1356.35 1440.00 581.15 0.96% -2.83% -1.16% 0.21% 4.74% -0.29% -4.28% -6.06% -5.95% Range:22.7% BO: 1399.4 R: 1440.0 61 69 1369.35 13.00 1317.95 -38.40 1340.55 -15.80 1359.15 2.80 1420.65 64.30 1352.40 -3.95 1298.25 -58.10 1274.15 -82.20 1275.60 -80.75
BRIGADE 2024/07/15 0.77 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1259.80 1453.10 581.15 3.00% 1.14% 0.81% -0.41% -4.39% 1.25% -8.12% -8.53% -6.84% Range:11.3% BO: 1420.65 R: 1453.1 43 -146 1297.55 37.75 1274.15 14.35 1269.95 10.15 1254.65 -5.15 1204.45 -55.35 1275.60 15.80 1157.45 -102.35 1152.35 -107.45 1173.60 -86.20
BRIGADE 2024/05/07 2.32 Strong Up Bullish, VWAP-Resist 1093.90 1153.90 581.15 1.33% -3.81% -5.11% -7.38% -8.40% 9.13% 13.70% 27.01% 22.55% Range:15.0% BO: 1110.05 R: 1126.0 66 236 1108.50 14.60 1052.20 -41.70 1037.95 -55.95 1013.20 -80.70 1002.05 -91.85 1193.80 99.90 1243.75 149.85 1389.35 295.45 1340.55 246.65
BRIGADE 2024/06/28 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1348.40 1453.10 581.15 0.30% 1.44% 1.46% 2.68% -0.29% -2.71% -6.95% -6.73% -15.52% Range:14.9% BO: 1420.65 R: 1453.1 55 Cup and Handle -44 1352.40 4.00 1367.75 19.35 1368.10 19.70 1384.60 36.20 1344.45 -3.95 1311.90 -36.50 1254.65 -93.75 1257.70 -90.70 1139.15 -209.25
BRIGADE 2024/07/30 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1275.60 1453.10 581.15 -1.40% -1.38% -6.04% -11.87% -9.26% -12.14% -9.62% -5.57% 3.51% Range:13.7% BO: 1384.6 R: 1429.0 49 35 1257.70 -17.90 1258.00 -17.60 1198.55 -77.05 1124.25 -151.35 1157.45 -118.15 1120.80 -154.80 1152.85 -122.75 1204.55 -71.05 1320.40 44.80
BRIGADE 2024/07/31 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1257.70 1453.10 581.15 0.02% -4.70% -10.61% -7.97% -6.53% -10.83% -8.50% -1.32% 4.97% Range:13.7% BO: 1384.6 R: 1429.0 46 0 1258.00 0.30 1198.55 -59.15 1124.25 -133.45 1157.45 -100.25 1175.60 -82.10 1121.50 -136.20 1150.80 -106.90 1241.10 -16.60 1320.20 62.50
BRIGADE 2024/05/09 0.23 Strong Up Bullish, VWAP-Resist 1052.20 1153.90 581.15 -1.35% -3.71% -4.77% 2.75% 4.73% 20.20% 21.99% 33.00% 35.02% Range:13.2% BO: 1110.05 R: 1153.9 56 Bearish Engulfing 77 1037.95 -14.25 1013.20 -39.00 1002.05 -50.15 1081.15 28.95 1101.95 49.75 1264.70 212.50 1283.60 231.40 1399.40 347.20 1420.65 368.45
BRIGADE 2024/05/03 1.09 Strong Up Bullish, VWAP-Resist 1020.60 1108.00 581.15 8.76% 7.18% 8.61% 3.10% 1.70% 16.64% 25.11% 18.51% 34.17% Range:9.4% BO: 1041.05 R: 1094.9 57 42 1110.05 89.45 1093.90 73.30 1108.50 87.90 1052.20 31.60 1037.95 17.35 1190.45 169.85 1276.85 256.25 1209.55 188.95 1369.35 348.75
BRIGADE 2024/07/11 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1300.60 1453.10 581.15 0.87% -3.14% -0.23% -2.03% -2.36% -3.79% -7.85% -13.82% -11.24% Range:8.8% BO: 1420.65 R: 1453.1 47 -111 1311.90 11.30 1259.80 -40.80 1297.55 -3.05 1274.15 -26.45 1269.95 -30.65 1251.30 -49.30 1198.55 -102.05 1120.80 -179.80 1154.35 -146.25
BRIGADE 2024/07/03 0.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 1368.10 1453.10 581.15 1.21% -1.73% -5.11% -5.32% -1.44% -6.87% -10.93% -17.82% -15.77% Range:14.9% BO: 1420.65 R: 1453.1 57 36 1384.60 16.50 1344.45 -23.65 1298.25 -69.85 1295.30 -72.80 1348.35 -19.75 1274.15 -93.95 1218.50 -149.60 1124.25 -243.85 1152.35 -215.75
BRIGADE 2024/07/08 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1298.25 1453.10 581.15 -0.23% 3.86% 0.18% 1.05% -2.96% -7.23% -1.74% -10.68% -11.20% Range:8.6% BO: 1420.65 R: 1453.1 47 -171 1295.30 -2.95 1348.35 50.10 1300.60 2.35 1311.90 13.65 1259.80 -38.45 1204.45 -93.80 1275.60 -22.65 1159.65 -138.60 1152.85 -145.40
BRIGADE 2024/07/01 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 1352.40 1453.10 581.15 1.14% 1.16% 2.38% -0.59% -4.00% -6.85% -10.94% -6.98% -17.13% Range:14.9% BO: 1420.65 R: 1453.1 55 -61 1367.75 15.35 1368.10 15.70 1384.60 32.20 1344.45 -7.95 1298.25 -54.15 1259.80 -92.60 1204.45 -147.95 1258.00 -94.40 1120.80 -231.60
BRIGADE 2024/04/18 2.85 Strong Up Bullish, VWAP-Resist 1030.30 1108.00 581.15 -1.42% -5.22% -2.73% -0.96% 1.04% -0.94% 0.74% 15.87% 32.98% Range:18.0% BO: 1002.9 R: 1017.0 67 Cup and Handle 194 1015.65 -14.65 976.50 -53.80 1002.20 -28.10 1020.40 -9.90 1041.05 10.75 1020.60 -9.70 1037.95 7.65 1193.80 163.50 1370.10 339.80
BRIGADE 2024/06/12 0.78 Strong Up Bullish, VWAP-Resist 1343.60 1440.00 581.15 1.43% 0.95% 1.92% -1.91% -0.23% 0.41% 3.05% -6.24% -6.87% Range:28.4% BO: 1399.4 R: 1440.0 60 Bearish Engulfing 74 1362.75 19.15 1356.35 12.75 1369.35 25.75 1317.95 -25.65 1340.55 -3.05 1349.10 5.50 1384.60 41.00 1259.80 -83.80 1251.30 -92.30
BRIGADE 2024/04/29 0.53 Strong Up Bullish, VWAP-Resist 1013.95 1108.00 581.15 1.87% 1.81% 0.66% 9.48% 7.89% -1.17% 17.74% 26.59% 32.51% Range:12.6% BO: 1041.05 R: 1094.9 57 3 Outside Down 42 1032.90 18.95 1032.30 18.35 1020.60 6.65 1110.05 96.10 1093.90 79.95 1002.05 -11.90 1193.80 179.85 1283.60 269.65 1343.60 329.65
BRIGADE 2024/06/05 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1209.55 1386.90 581.15 8.93% 14.87% 14.08% 15.70% 11.08% 10.83% 11.54% 7.33% 4.99% Range:26.9% BO: 1370.1 R: 1386.9 54 -34 1317.60 108.05 1389.35 179.80 1379.90 170.35 1399.40 189.85 1343.60 134.05 1340.55 131.00 1349.10 139.55 1298.25 88.70 1269.95 60.40
BRIGADE 2024/07/09 1.35 Sideways Bullish, VWAP-Resist 1295.30 1453.10 581.15 4.10% 0.41% 1.28% -2.74% 0.17% -7.75% -2.90% -13.12% -11.16% Range:8.8% BO: 1420.65 R: 1453.1 46 -197 1348.35 53.05 1300.60 5.30 1311.90 16.60 1259.80 -35.50 1297.55 2.25 1194.95 -100.35 1257.70 -37.60 1125.40 -169.90 1150.80 -144.50
BRIGADE 2024/07/23 2.37 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1204.45 1453.10 581.15 -0.79% 1.17% 3.89% 5.84% 5.91% -3.90% -6.95% -6.11% 5.31% Range:15.2% BO: 1420.65 R: 1453.1 37 Bearish Engulfing -155 1194.95 -9.50 1218.50 14.05 1251.30 46.85 1274.80 70.35 1275.60 71.15 1157.45 -47.00 1120.80 -83.65 1130.85 -73.60 1268.45 64.00
BRIGADE 2024/04/19 0.77 Strong Up Bullish, VWAP-Resist 1015.65 1108.00 581.15 -3.85% -1.32% 0.47% 2.50% 0.47% 9.29% -0.24% 24.51% 20.96% Range:17.0% BO: 1030.3 R: 1058.95 62 120 976.50 -39.15 1002.20 -13.45 1020.40 4.75 1041.05 25.40 1020.40 4.75 1110.05 94.40 1013.20 -2.45 1264.55 248.90 1228.55 212.90
BRIGADE 2024/06/27 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1349.10 1453.10 581.15 -0.05% 0.24% 1.38% 1.41% 2.63% -3.59% -5.87% -5.45% -16.58% Range:14.9% BO: 1420.65 R: 1453.1 55 -73 1348.40 -0.70 1352.40 3.30 1367.75 18.65 1368.10 19.00 1384.60 35.50 1300.60 -48.50 1269.95 -79.15 1275.60 -73.50 1125.40 -223.70
BRIGADE 2024/07/04 1.64 Strong Up Bullish, VWAP-Resist 1384.60 1453.10 581.15 -2.90% -6.24% -6.45% -2.62% -6.07% -8.28% -9.63% -16.41% -17.18% Range:14.9% BO: 1420.65 R: 1453.1 59 109 1344.45 -40.15 1298.25 -86.35 1295.30 -89.30 1348.35 -36.25 1300.60 -84.00 1269.95 -114.65 1251.30 -133.30 1157.45 -227.15 1146.70 -237.90
BRIGADE 2024/08/01 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1258.00 1453.10 581.15 -4.73% -10.63% -7.99% -6.55% -7.82% -8.40% -10.11% -1.03% 6.16% Range:13.7% BO: 1384.6 R: 1429.0 46 3 1198.55 -59.45 1124.25 -133.75 1157.45 -100.55 1175.60 -82.40 1159.65 -98.35 1152.35 -105.65 1130.85 -127.15 1245.10 -12.90 1335.55 77.55
BRIGADE 2024/06/19 0.64 Strong Up Bullish, VWAP-Resist 1317.95 1440.00 581.15 1.71% 3.13% 7.79% 5.52% 3.14% 3.81% 2.31% -4.80% -4.55% Range:14.9% BO: 1399.4 R: 1440.0 56 4 1340.55 22.60 1359.15 41.20 1420.65 102.70 1390.70 72.75 1359.35 41.40 1368.10 50.15 1348.35 30.40 1254.65 -63.30 1258.00 -59.95
BRIGADE 2024/07/02 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 1367.75 1453.10 581.15 0.03% 1.23% -1.70% -5.08% -5.30% -5.13% -12.63% -12.37% -18.00% Range:14.9% BO: 1420.65 R: 1453.1 57 56 1368.10 0.35 1384.60 16.85 1344.45 -23.30 1298.25 -69.50 1295.30 -72.45 1297.55 -70.20 1194.95 -172.80 1198.55 -169.20 1121.50 -246.25
BRIGADE 2024/05/21 1.90 Strong Up Bullish, VWAP-Resist 1205.80 1268.95 581.15 -1.00% 4.87% 4.88% 5.89% 1.62% 1.89% 16.06% 12.72% 13.46% Range:19.0% BO: 1190.45 R: 1200.0 70 213 1193.80 -12.00 1264.55 58.75 1264.70 58.90 1276.85 71.05 1225.30 19.50 1228.55 22.75 1399.40 193.60 1359.15 153.35 1368.10 162.30
BRIGADE 2024/08/02 0.61 Strong Down Neutral, VWAP-Resist 1198.55 1453.10 581.15 -6.20% -3.43% -1.91% -3.25% -6.10% -4.33% -3.69% 5.83% 12.74% Range:13.7% BO: 1384.6 R: 1429.0 39 Cup and Handle -103 1124.25 -74.30 1157.45 -41.10 1175.60 -22.95 1159.65 -38.90 1125.40 -73.15 1146.70 -51.85 1154.35 -44.20 1268.45 69.90 1351.20 152.65
BRIGADE 2024/05/28 0.63 Strong Up Bullish, VWAP-Resist 1225.30 1300.00 581.15 1.51% 0.83% 4.76% 11.82% 0.27% 14.21% 7.56% 10.05% 10.04% Range:21.5% BO: 1276.85 R: 1300.0 65 Bearish Engulfing 76 1243.75 18.45 1235.45 10.15 1283.60 58.30 1370.10 144.80 1228.55 3.25 1399.40 174.10 1317.95 92.65 1348.40 123.10 1348.35 123.05
BRIGADE 2024/08/09 1.06 Strong Down Neutral, VWAP-Resist 1125.40 1453.10 581.15 1.22% -0.41% -0.35% 2.39% 1.89% 2.57% 10.28% 17.33% 18.50% Range:16.6% BO: 1348.35 R: 1356.95 35 3 Outside Down -121 1139.15 13.75 1120.80 -4.60 1121.50 -3.90 1152.35 26.95 1146.70 21.30 1154.35 28.95 1241.10 115.70 1320.40 195.00 1333.60 208.20
BORORENEW 2024/04/25 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 522.85 669.35 391.05 -0.23% 0.23% 0.37% -0.87% -1.67% -6.57% -3.98% -8.12% -5.95% Range:9.1% BO: 547.7 R: 562.0 48 -34 521.65 -1.20 524.05 1.20 524.80 1.95 518.30 -4.55 514.10 -8.75 488.50 -34.35 502.05 -20.80 480.40 -42.45 491.75 -31.10
BORORENEW 2024/04/29 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.05 669.35 391.05 0.14% -1.10% -1.90% -3.30% -3.01% -6.82% -4.14% -10.06% -4.82% Range:9.1% BO: 547.7 R: 562.0 48 -10 524.80 0.75 518.30 -5.75 514.10 -9.95 506.75 -17.30 508.25 -15.80 488.30 -35.75 502.35 -21.70 471.35 -52.70 498.80 -25.25
BORORENEW 2024/04/18 0.45 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 518.95 669.35 391.05 -0.67% 0.25% 2.71% 2.14% 0.75% -0.93% -5.87% -3.20% -7.12% Range:11.6% BO: 547.7 R: 562.0 46 -51 515.45 -3.50 520.25 1.30 533.00 14.05 530.05 11.10 522.85 3.90 514.10 -4.85 488.50 -30.45 502.35 -16.60 482.00 -36.95
BORORENEW 2024/08/01 0.32 Strong Up Bullish, VWAP-Resist 548.90 669.35 391.05 0.47% -7.10% -10.07% -9.41% -7.16% -7.01% -6.44% -7.72% -8.27% Range:15.5% BO: 560.2 R: 572.9 59 70 551.50 2.60 509.95 -38.95 493.60 -55.30 497.25 -51.65 509.60 -39.30 510.40 -38.50 513.55 -35.35 506.50 -42.40 503.50 -45.40
BORORENEW 2024/06/19 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 491.00 669.35 391.05 0.54% -0.11% 3.26% 5.64% 4.52% 5.08% 5.26% -2.28% 11.79% Range:12.3% BO: 506.5 R: 514.0 48 39 493.65 2.65 490.45 -0.55 507.00 16.00 518.70 27.70 513.20 22.20 515.95 24.95 516.85 25.85 479.80 -11.20 548.90 57.90
BORORENEW 2024/06/25 5.52 Weak Up Bullish, VWAP-Resist 518.70 669.35 391.05 -1.06% -3.21% -2.83% -2.09% -1.54% 1.60% -2.06% 4.45% -4.14% Range:14.4% BO: 507.0 R: 514.0 60 3 Outside Up 189 513.20 -5.50 502.05 -16.65 504.00 -14.70 507.85 -10.85 510.70 -8.00 527.00 8.30 508.00 -10.70 541.80 23.10 497.25 -21.45
BORORENEW 2024/07/18 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 500.35 669.35 391.05 -5.39% -4.11% 3.53% 11.96% 7.56% 9.70% 1.85% 2.46% 2.63% Range:6.9% BO: 527.0 R: 538.0 45 -138 473.40 -26.95 479.80 -20.55 518.00 17.65 560.20 59.85 538.20 37.85 548.90 48.55 509.60 9.25 512.65 12.30 513.50 13.15
BORORENEW 2024/05/29 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 480.40 669.35 391.05 -1.45% -1.88% 0.33% -7.59% -3.41% 3.83% 2.76% 5.71% 7.05% Range:8.5% BO: 524.8 R: 537.2 36 -147 473.45 -6.95 471.35 -9.05 482.00 1.60 443.95 -36.45 464.00 -16.40 498.80 18.40 493.65 13.25 507.85 27.45 514.25 33.85
BORORENEW 2024/05/15 1.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 504.30 669.35 391.05 -0.49% -0.45% -0.93% -0.39% -0.89% -6.12% -5.63% -1.43% -0.06% Range:9.8% BO: 541.6 R: 558.55 45 -31 501.85 -2.45 502.05 -2.25 499.60 -4.70 502.35 -1.95 499.80 -4.50 473.45 -30.85 475.90 -28.40 497.10 -7.20 504.00 -0.30
BORORENEW 2024/05/31 0.80 Weak Down Neutral, VWAP-Resist 471.35 669.35 391.05 2.26% -5.81% -1.56% 0.97% 4.40% 6.10% 7.56% 9.46% 7.84% Range:10.2% BO: 524.8 R: 532.35 33 3 Outside Down -156 482.00 10.65 443.95 -27.40 464.00 -7.35 475.90 4.55 492.10 20.75 500.10 28.75 507.00 35.65 515.95 44.60 508.30 36.95
BORORENEW 2024/05/14 0.74 Strong Down Neutral, VWAP-Resist 488.30 669.35 391.05 3.28% 2.77% 2.82% 2.31% 2.88% -1.62% -4.98% 2.42% 2.82% Range:9.8% BO: 541.6 R: 558.55 36 -110 504.30 16.00 501.85 13.55 502.05 13.75 499.60 11.30 502.35 14.05 480.40 -7.90 464.00 -24.30 500.10 11.80 502.05 13.75
BORORENEW 2024/05/22 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 502.35 669.35 391.05 -0.51% -1.23% 0.83% -4.23% -4.37% -7.63% -0.71% 0.93% 2.47% Range:8.4% BO: 533.0 R: 546.45 45 Cup and Handle -11 499.80 -2.55 496.15 -6.20 506.50 4.15 481.10 -21.25 480.40 -21.95 464.00 -38.35 498.80 -3.55 507.00 4.65 514.75 12.40
BORORENEW 2024/07/03 1.36 Weak Up Bullish, VWAP-Resist 515.95 669.35 391.05 -0.23% 0.06% 1.64% 2.14% 0.17% -3.02% 4.31% -1.16% -1.08% Range:14.4% BO: 518.7 R: 535.0 58 112 514.75 -1.20 516.25 0.30 524.40 8.45 527.00 11.05 516.85 0.90 500.35 -15.60 538.20 22.25 509.95 -6.00 510.40 -5.55
BORORENEW 2024/05/10 0.47 Weak Down Neutral, VWAP-Resist 488.50 669.35 391.05 1.33% -0.04% 3.23% 2.73% 2.77% 3.68% -1.33% 2.11% 6.18% Range:9.8% BO: 541.6 R: 558.55 34 -166 495.00 6.50 488.30 -0.20 504.30 15.80 501.85 13.35 502.05 13.55 506.50 18.00 482.00 -6.50 498.80 10.30 518.70 30.20
BORORENEW 2024/07/05 0.67 Weak Up Bullish, VWAP-Resist 516.25 669.35 391.05 1.58% 2.08% 0.12% -0.39% -2.13% -7.06% 3.93% -3.68% -0.70% Range:10.5% BO: 518.7 R: 535.0 58 81 524.40 8.15 527.00 10.75 516.85 0.60 514.25 -2.00 505.25 -11.00 479.80 -36.45 536.55 20.30 497.25 -19.00 512.65 -3.60
BORORENEW 2024/05/02 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 518.30 669.35 391.05 -0.81% -2.23% -1.94% -2.94% -4.62% -3.17% -4.27% -14.34% -3.51% Range:9.1% BO: 547.7 R: 562.0 46 -79 514.10 -4.20 506.75 -11.55 508.25 -10.05 503.05 -15.25 494.35 -23.95 501.85 -16.45 496.15 -22.15 443.95 -74.35 500.10 -18.20
BORORENEW 2024/06/03 1.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 482.00 669.35 391.05 -7.89% -3.73% -1.27% 2.10% 2.02% 3.13% 7.61% 6.79% 5.39% Range:9.1% BO: 518.3 R: 527.4 40 -56 443.95 -38.05 464.00 -18.00 475.90 -6.10 492.10 10.10 491.75 9.75 497.10 15.10 518.70 36.70 514.75 32.75 508.00 26.00
BORORENEW 2024/08/09 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 515.05 669.35 391.05 -1.42% -3.49% -4.73% -0.90% 0.05% -1.14% -1.76% -0.71% -3.53% Range:15.5% BO: 560.2 R: 572.9 48 -54 507.75 -7.30 497.05 -18.00 490.70 -24.35 510.40 -4.65 515.30 0.25 509.20 -5.85 506.00 -9.05 511.40 -3.65 496.85 -18.20
BORORENEW 2024/05/03 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 514.10 669.35 391.05 -1.43% -1.14% -2.15% -3.84% -4.98% -2.34% -1.48% -9.75% -3.31% Range:6.1% BO: 547.7 R: 562.0 44 -106 506.75 -7.35 508.25 -5.85 503.05 -11.05 494.35 -19.75 488.50 -25.60 502.05 -12.05 506.50 -7.60 464.00 -50.10 497.10 -17.00
BORORENEW 2024/07/25 1.18 Weak Up Bullish, VWAP-Resist 538.20 669.35 391.05 0.67% -0.31% 3.06% 3.68% 1.99% -5.31% -5.17% -4.63% -7.17% Range:15.5% BO: 560.2 R: 569.7 58 150 541.80 3.60 536.55 -1.65 554.65 16.45 558.00 19.80 548.90 10.70 509.60 -28.60 510.40 -27.80 513.30 -24.90 499.60 -38.60
BORORENEW 2024/07/15 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 508.30 669.35 391.05 -0.06% -1.56% -6.87% -5.61% 1.91% 9.12% -2.89% 0.41% 3.55% Range:6.9% BO: 527.0 R: 538.0 50 -71 508.00 -0.30 500.35 -7.95 473.40 -34.90 479.80 -28.50 518.00 9.70 554.65 46.35 493.60 -14.70 510.40 2.10 526.35 18.05
BORORENEW 2024/08/05 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 509.95 669.35 391.05 -3.21% -2.49% -0.07% 1.00% -0.43% 0.53% 0.66% -1.21% -1.64% Range:15.5% BO: 560.2 R: 572.9 46 -29 493.60 -16.35 497.25 -12.70 509.60 -0.35 515.05 5.10 507.75 -2.20 512.65 2.70 513.30 3.35 503.80 -6.15 501.60 -8.35
BORORENEW 2024/07/26 0.53 Strong Up Bullish, VWAP-Resist 541.80 669.35 391.05 -0.97% 2.37% 2.99% 1.31% 1.79% -4.94% -4.89% -2.85% -8.61% Range:15.5% BO: 560.2 R: 572.9 59 106 536.55 -5.25 554.65 12.85 558.00 16.20 548.90 7.10 551.50 9.70 515.05 -26.75 515.30 -26.50 526.35 -15.45 495.15 -46.65
BORORENEW 2024/06/26 1.06 Weak Up Bullish, VWAP-Resist 513.20 669.35 391.05 -2.17% -1.79% -1.04% -0.49% 0.54% 0.71% -2.50% 4.55% -0.70% Range:14.4% BO: 518.7 R: 535.0 57 138 502.05 -11.15 504.00 -9.20 507.85 -5.35 510.70 -2.50 515.95 2.75 516.85 3.65 500.35 -12.85 536.55 23.35 509.60 -3.60
BORORENEW 2024/05/30 0.75 Weak Down Neutral, VWAP-Resist 473.45 669.35 391.05 -0.44% 1.81% -6.23% -2.00% 0.52% 6.89% 3.59% 7.87% 6.72% Range:9.8% BO: 524.8 R: 537.2 34 Bearish Engulfing -160 471.35 -2.10 482.00 8.55 443.95 -29.50 464.00 -9.45 475.90 2.45 506.05 32.60 490.45 17.00 510.70 37.25 505.25 31.80
BORORENEW 2024/05/24 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 496.15 669.35 391.05 2.09% -3.03% -3.17% -4.58% -5.00% -0.82% 0.80% 3.44% 5.69% Range:8.4% BO: 533.0 R: 546.45 41 -27 506.50 10.35 481.10 -15.05 480.40 -15.75 473.45 -22.70 471.35 -24.80 492.10 -4.05 500.10 3.95 513.20 17.05 524.40 28.25
BORORENEW 2024/07/12 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 505.25 669.35 391.05 0.60% 0.54% -0.97% -6.30% -5.04% 6.19% 0.93% -2.88% 1.59% Range:6.9% BO: 527.0 R: 538.0 48 -84 508.30 3.05 508.00 2.75 500.35 -4.90 473.40 -31.85 479.80 -25.45 536.55 31.30 509.95 4.70 490.70 -14.55 513.30 8.05
BORORENEW 2024/06/11 0.43 Weak Down Neutral, 20EMA-Support, VWAP-Resist 488.85 669.35 391.05 2.04% 3.52% 2.30% 1.69% 0.44% 4.98% 5.54% 3.35% 10.10% Range:12.3% BO: 506.5 R: 518.0 48 37 498.80 9.95 506.05 17.20 500.10 11.25 497.10 8.25 491.00 2.15 513.20 24.35 515.95 27.10 505.25 16.40 538.20 49.35
BORORENEW 2024/04/22 0.36 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 520.25 669.35 391.05 2.45% 1.88% 0.50% 0.27% 0.73% -2.31% -6.14% -4.63% -10.81% Range:11.6% BO: 547.7 R: 562.0 47 -82 533.00 12.75 530.05 9.80 522.85 2.60 521.65 1.40 524.05 3.80 508.25 -12.00 488.30 -31.95 496.15 -24.10 464.00 -56.25
BORORENEW 2024/05/06 0.53 Weak Down Neutral, VWAP-Resist 506.75 669.35 391.05 0.30% -0.73% -2.45% -3.60% -2.32% -1.41% -5.06% -6.09% -3.11% Range:7.5% BO: 547.7 R: 562.0 41 -175 508.25 1.50 503.05 -3.70 494.35 -12.40 488.50 -18.25 495.00 -11.75 499.60 -7.15 481.10 -25.65 475.90 -30.85 491.00 -15.75
BORORENEW 2024/06/27 0.66 Weak Up Bullish, 50MA-Support, VWAP-Resist 502.05 669.35 391.05 0.39% 1.16% 1.72% 2.77% 2.53% 2.43% -5.71% 10.48% 2.59% Range:14.4% BO: 518.7 R: 535.0 52 56 504.00 1.95 507.85 5.80 510.70 8.65 515.95 13.90 514.75 12.70 514.25 12.20 473.40 -28.65 554.65 52.60 515.05 13.00
BORORENEW 2024/07/09 1.35 Weak Up Bullish, VWAP-Resist 527.00 669.35 391.05 -1.93% -2.42% -4.13% -3.55% -3.61% 6.30% 5.88% -2.27% -4.36% Range:7.2% BO: 524.4 R: 538.0 62 122 516.85 -10.15 514.25 -12.75 505.25 -21.75 508.30 -18.70 508.00 -19.00 560.20 33.20 558.00 31.00 515.05 -11.95 504.00 -23.00
BORORENEW 2024/07/01 0.64 Weak Up Bullish, 50MA-Support, VWAP-Resist 507.85 669.35 391.05 0.56% 1.59% 1.36% 1.65% 3.26% 0.09% 2.00% 8.08% -2.13% Range:14.4% BO: 518.7 R: 535.0 54 52 510.70 2.85 515.95 8.10 514.75 6.90 516.25 8.40 524.40 16.55 508.30 0.45 518.00 10.15 548.90 41.05 497.05 -10.80
BORORENEW 2024/07/08 1.85 Weak Up Bullish, VWAP-Resist 524.40 669.35 391.05 0.50% -1.44% -1.94% -3.65% -3.07% -1.22% 5.77% -2.82% -2.28% Range:9.2% BO: 518.7 R: 535.0 61 118 527.00 2.60 516.85 -7.55 514.25 -10.15 505.25 -19.15 508.30 -16.10 518.00 -6.40 554.65 30.25 509.60 -14.80 512.45 -11.95
BORORENEW 2024/05/23 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 499.80 669.35 391.05 -0.73% 1.34% -3.74% -3.88% -5.27% -4.78% 1.25% 3.78% 3.29% Range:8.4% BO: 533.0 R: 546.45 43 -14 496.15 -3.65 506.50 6.70 481.10 -18.70 480.40 -19.40 473.45 -26.35 475.90 -23.90 506.05 6.25 518.70 18.90 516.25 16.45
BORORENEW 2024/04/30 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.80 669.35 391.05 -1.24% -2.04% -3.44% -3.15% -4.14% -3.91% -4.76% -8.16% -3.57% Range:9.1% BO: 547.7 R: 562.0 49 -13 518.30 -6.50 514.10 -10.70 506.75 -18.05 508.25 -16.55 503.05 -21.75 504.30 -20.50 499.80 -25.00 482.00 -42.80 506.05 -18.75
BORORENEW 2024/06/21 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 490.45 669.35 391.05 3.37% 5.76% 4.64% 2.37% 2.76% 5.26% 3.02% 14.22% 3.98% Range:12.3% BO: 506.5 R: 514.0 48 27 507.00 16.55 518.70 28.25 513.20 22.75 502.05 11.60 504.00 13.55 516.25 25.80 505.25 14.80 560.20 69.75 509.95 19.50
BORORENEW 2024/07/04 0.55 Weak Up Bullish, VWAP-Resist 514.75 669.35 391.05 0.29% 1.87% 2.38% 0.41% -0.10% -8.03% 5.25% -4.11% 0.11% Range:14.4% BO: 518.7 R: 535.0 57 81 516.25 1.50 524.40 9.65 527.00 12.25 516.85 2.10 514.25 -0.50 473.40 -41.35 541.80 27.05 493.60 -21.15 515.30 0.55
BORORENEW 2024/06/04 1.69 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 443.95 669.35 391.05 4.52% 7.20% 10.85% 10.77% 10.11% 10.60% 15.60% 16.29% 12.70% Range:13.6% BO: 514.1 R: 525.65 28 -190 464.00 20.05 475.90 31.95 492.10 48.15 491.75 47.80 488.85 44.90 491.00 47.05 513.20 69.25 516.25 72.30 500.35 56.40
BORORENEW 2024/05/16 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 501.85 669.35 391.05 0.04% -0.45% 0.10% -0.41% -1.14% -6.08% -1.94% -2.16% 1.20% Range:8.4% BO: 533.0 R: 546.45 44 -26 502.05 0.20 499.60 -2.25 502.35 0.50 499.80 -2.05 496.15 -5.70 471.35 -30.50 492.10 -9.75 491.00 -10.85 507.85 6.00
BORORENEW 2024/07/31 0.50 Strong Up Bullish, VWAP-Resist 558.00 669.35 391.05 -1.63% -1.16% -8.61% -11.54% -10.89% -12.06% -9.68% -9.32% -8.35% Range:15.5% BO: 560.2 R: 572.9 62 3 Outside Up 112 548.90 -9.10 551.50 -6.50 509.95 -48.05 493.60 -64.40 497.25 -60.75 490.70 -67.30 504.00 -54.00 506.00 -52.00 511.40 -46.60
BORORENEW 2024/07/16 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 508.00 669.35 391.05 -1.51% -6.81% -5.55% 1.97% 10.28% 9.84% -2.12% 1.44% 2.30% Range:6.9% BO: 527.0 R: 538.0 50 -71 500.35 -7.65 473.40 -34.60 479.80 -28.20 518.00 10.00 560.20 52.20 558.00 50.00 497.25 -10.75 515.30 7.30 519.70 11.70
BORORENEW 2024/05/09 0.54 Weak Down Neutral, VWAP-Resist 494.35 669.35 391.05 -1.18% 0.13% -1.22% 2.01% 1.52% 0.36% -4.65% -1.11% 2.56% Range:8.7% BO: 541.6 R: 558.55 36 -157 488.50 -5.85 495.00 0.65 488.30 -6.05 504.30 9.95 501.85 7.50 496.15 1.80 471.35 -23.00 488.85 -5.50 507.00 12.65
BORORENEW 2024/04/26 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 521.65 669.35 391.05 0.46% 0.60% -0.64% -1.45% -2.86% -5.11% -4.23% -9.24% -6.29% Range:9.1% BO: 547.7 R: 562.0 47 -60 524.05 2.40 524.80 3.15 518.30 -3.35 514.10 -7.55 506.75 -14.90 495.00 -26.65 499.60 -22.05 473.45 -48.20 488.85 -32.80
BORORENEW 2024/08/07 0.36 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 497.25 669.35 391.05 2.48% 3.58% 2.11% -0.04% -1.32% 1.36% 4.51% -0.42% 0.16% Range:15.5% BO: 560.2 R: 572.9 43 -75 509.60 12.35 515.05 17.80 507.75 10.50 497.05 -0.20 490.70 -6.55 504.00 6.75 519.70 22.45 495.15 -2.10 498.05 0.80
BORORENEW 2024/04/24 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 530.05 669.35 391.05 -1.36% -1.58% -1.13% -0.99% -2.22% -6.74% -5.32% -9.23% -7.16% Range:11.6% BO: 547.7 R: 562.0 50 -1 522.85 -7.20 521.65 -8.40 524.05 -6.00 524.80 -5.25 518.30 -11.75 494.35 -35.70 501.85 -28.20 481.10 -48.95 492.10 -37.95
BORORENEW 2024/06/28 0.51 Weak Up Bullish, 50MA-Support, VWAP-Resist 504.00 669.35 391.05 0.76% 1.33% 2.37% 2.13% 2.43% 0.25% -4.80% 10.71% 0.74% Range:14.4% BO: 518.7 R: 535.0 52 45 507.85 3.85 510.70 6.70 515.95 11.95 514.75 10.75 516.25 12.25 505.25 1.25 479.80 -24.20 558.00 54.00 507.75 3.75
BORORENEW 2024/06/14 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.10 669.35 391.05 -0.60% -1.82% -1.29% -1.93% 1.38% 1.55% 4.86% 0.05% 10.91% Range:12.3% BO: 518.0 R: 0 52 Bearish Engulfing 105 497.10 -3.00 491.00 -9.10 493.65 -6.45 490.45 -9.65 507.00 6.90 507.85 7.75 524.40 24.30 500.35 0.25 554.65 54.55
BORORENEW 2024/07/29 0.37 Strong Up Bullish, VWAP-Resist 536.55 669.35 391.05 3.37% 4.00% 2.30% 2.79% -4.96% -5.37% -4.45% -3.14% -6.26% Range:15.5% BO: 560.2 R: 572.9 57 87 554.65 18.10 558.00 21.45 548.90 12.35 551.50 14.95 509.95 -26.60 507.75 -28.80 512.65 -23.90 519.70 -16.85 502.95 -33.60
BORORENEW 2024/05/21 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 499.60 669.35 391.05 0.55% 0.04% -0.69% 1.38% -3.70% -11.14% -2.15% -1.83% 3.27% Range:8.4% BO: 533.0 R: 546.45 43 -31 502.35 2.75 499.80 0.20 496.15 -3.45 506.50 6.90 481.10 -18.50 443.95 -55.65 488.85 -10.75 490.45 -9.15 515.95 16.35
BORORENEW 2024/08/06 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 493.60 669.35 391.05 0.74% 3.24% 4.35% 2.87% 0.70% 3.82% 6.63% 1.22% 1.36% Range:15.5% BO: 560.2 R: 572.9 41 Lorentzian-Sell -65 497.25 3.65 509.60 16.00 515.05 21.45 507.75 14.15 497.05 3.45 512.45 18.85 526.35 32.75 499.60 6.00 500.30 6.70
BORORENEW 2024/06/10 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 491.75 669.35 391.05 -0.59% 1.43% 2.91% 1.70% 1.09% 5.48% 3.85% 4.58% 13.92% Range:12.3% BO: 506.5 R: 518.0 50 53 488.85 -2.90 498.80 7.05 506.05 14.30 500.10 8.35 497.10 5.35 518.70 26.95 510.70 18.95 514.25 22.50 560.20 68.45
BORORENEW 2024/05/28 3.13 Weak Down Neutral, VWAP-Resist 481.10 669.35 391.05 -0.15% -1.59% -2.03% 0.19% -7.72% 1.61% 2.06% 4.76% 7.43% Range:8.3% BO: 524.8 R: 538.8 37 -208 480.40 -0.70 473.45 -7.65 471.35 -9.75 482.00 0.90 443.95 -37.15 488.85 7.75 491.00 9.90 504.00 22.90 516.85 35.75
BORORENEW 2024/07/19 2.55 Weak Up Neutral, 50MA-Resist, VWAP-Resist 473.40 669.35 391.05 1.35% 9.42% 18.34% 13.69% 14.45% 16.50% 8.80% 8.25% 6.89% Range:10.2% BO: 527.0 R: 538.0 33 -281 479.80 6.40 518.00 44.60 560.20 86.80 538.20 64.80 541.80 68.40 551.50 78.10 515.05 41.65 512.45 39.05 506.00 32.60
BORORENEW 2024/08/08 0.58 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Resist, VWAP-Resist 509.60 669.35 391.05 1.07% -0.36% -2.46% -3.71% 0.16% 0.78% 0.77% -1.30% -1.98% Range:15.5% BO: 560.2 R: 572.9 47 -52 515.05 5.45 507.75 -1.85 497.05 -12.55 490.70 -18.90 510.40 0.80 513.55 3.95 513.50 3.90 502.95 -6.65 499.50 -10.10
BORORENEW 2024/07/02 0.55 Weak Up Bullish, VWAP-Resist 510.70 669.35 391.05 1.03% 0.79% 1.09% 2.68% 3.19% -0.53% 9.69% 7.99% -3.92% Range:14.4% BO: 518.7 R: 535.0 55 76 515.95 5.25 514.75 4.05 516.25 5.55 524.40 13.70 527.00 16.30 508.00 -2.70 560.20 49.50 551.50 40.80 490.70 -20.00
BORORENEW 2024/06/18 0.62 Sideways Neutral, 50MA-Resist, VWAP-Resist 497.10 669.35 391.05 -1.23% -0.69% -1.34% 1.99% 4.35% 2.74% 6.01% -4.77% 12.25% Range:12.3% BO: 506.5 R: 514.0 51 3 Outside Down 75 491.00 -6.10 493.65 -3.45 490.45 -6.65 507.00 9.90 518.70 21.60 510.70 13.60 527.00 29.90 473.40 -23.70 558.00 60.90
BORORENEW 2024/05/17 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 502.05 669.35 391.05 -0.49% 0.06% -0.45% -1.18% 0.89% -3.99% -2.05% -1.67% 1.72% Range:8.4% BO: 533.0 R: 546.45 44 -34 499.60 -2.45 502.35 0.30 499.80 -2.25 496.15 -5.90 506.50 4.45 482.00 -20.05 491.75 -10.30 493.65 -8.40 510.70 8.65
BORORENEW 2024/04/23 1.50 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 533.00 669.35 391.05 -0.55% -1.90% -2.13% -1.68% -1.54% -5.62% -5.38% -4.97% -10.71% Range:11.6% BO: 547.7 R: 562.0 52 -1 530.05 -2.95 522.85 -10.15 521.65 -11.35 524.05 -8.95 524.80 -8.20 503.05 -29.95 504.30 -28.70 506.50 -26.50 475.90 -57.10
BORORENEW 2024/08/12 0.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 507.75 669.35 391.05 -2.11% -3.36% 0.52% 1.49% 0.97% 1.09% -0.25% 0.72% -2.16% Range:15.5% BO: 560.2 R: 572.9 46 -77 497.05 -10.70 490.70 -17.05 510.40 2.65 515.30 7.55 512.65 4.90 513.30 5.55 506.50 -1.25 511.40 3.65 496.80 -10.95
BORORENEW 2024/07/10 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 516.85 669.35 391.05 -0.50% -2.24% -1.65% -1.71% -3.19% 4.13% 6.20% -1.76% -0.64% Range:7.2% BO: 527.0 R: 538.0 55 Bearish Engulfing 48 514.25 -2.60 505.25 -11.60 508.30 -8.55 508.00 -8.85 500.35 -16.50 538.20 21.35 548.90 32.05 507.75 -9.10 513.55 -3.30
BORORENEW 2024/05/07 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.25 669.35 391.05 -1.02% -2.73% -3.89% -2.61% -3.93% -1.16% -5.48% -3.18% -2.87% Range:7.5% BO: 547.7 R: 562.0 42 -115 503.05 -5.20 494.35 -13.90 488.50 -19.75 495.00 -13.25 488.30 -19.95 502.35 -5.90 480.40 -27.85 492.10 -16.15 493.65 -14.60
BORORENEW 2024/07/11 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 514.25 669.35 391.05 -1.75% -1.16% -1.22% -2.70% -7.94% 5.36% 7.24% -3.34% -0.98% Range:7.2% BO: 527.0 R: 538.0 54 3 Outside Down 17 505.25 -9.00 508.30 -5.95 508.00 -6.25 500.35 -13.90 473.40 -40.85 541.80 27.55 551.50 37.25 497.05 -17.20 509.20 -5.05
BLUESTARCO 2024/08/08 0.85 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1619.05 1897.80 814.00 -0.88% -0.09% 5.85% 6.47% 6.15% 6.46% 5.24% 11.17% 19.21% Range:13.9% BO: 1845.2 R: 1897.8 44 -72 1604.80 -14.25 1617.60 -1.45 1713.70 94.65 1723.75 104.70 1718.65 99.60 1723.60 104.55 1703.90 84.85 1799.95 180.90 1930.10 311.05
BLUESTARCO 2024/07/19 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1640.05 1897.80 814.00 -0.02% 2.52% 1.20% 1.45% 4.48% 4.58% -2.15% 4.03% 1.25% Range:13.0% BO: 1845.2 R: 1897.8 48 -59 1639.65 -0.40 1681.35 41.30 1659.65 19.60 1663.75 23.70 1713.50 73.45 1715.15 75.10 1604.80 -35.25 1706.15 66.10 1660.60 20.55
BLUESTARCO 2024/07/15 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1684.20 1897.80 814.00 3.17% 0.68% -2.62% -2.65% -0.17% 2.34% -5.63% 2.05% 3.71% Range:13.0% BO: 1845.2 R: 1897.8 52 22 1737.65 53.45 1695.60 11.40 1640.05 -44.15 1639.65 -44.55 1681.35 -2.85 1723.55 39.35 1589.35 -94.85 1718.65 34.45 1746.65 62.45
BLUESTARCO 2024/08/06 1.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1589.35 1897.80 814.00 2.06% 1.87% 0.97% 1.78% 7.82% 7.35% 9.90% 8.50% 18.25% Range:13.9% BO: 1845.2 R: 1897.8 41 Lorentzian-Sell -131 1622.05 32.70 1619.05 29.70 1604.80 15.45 1617.60 28.25 1713.70 124.35 1706.15 116.80 1746.65 157.30 1724.45 135.10 1879.45 290.10
BLUESTARCO 2024/05/02 1.50 Strong Up Bullish, VWAP-Resist 1470.60 1514.00 814.00 -1.54% -1.61% -1.78% -2.43% -5.65% 6.74% 0.99% 8.91% 18.07% Range:14.9% BO: 1496.15 R: 1499.0 65 Bearish Engulfing 87 1447.90 -22.70 1446.85 -23.75 1444.35 -26.25 1434.90 -35.70 1387.50 -83.10 1569.75 99.15 1485.15 14.55 1601.65 131.05 1736.35 265.75
BLUESTARCO 2024/05/24 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1485.15 1634.40 814.00 0.12% 2.13% 2.06% 1.02% 6.15% 5.44% 16.91% 11.25% 11.48% Range:12.4% BO: 1583.1 R: 1634.4 53 5 1486.90 1.75 1516.75 31.60 1515.80 30.65 1500.35 15.20 1576.45 91.30 1565.90 80.75 1736.35 251.20 1652.30 167.15 1655.65 170.50
BLUESTARCO 2024/05/06 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1446.85 1514.00 814.00 -0.17% -0.83% -4.10% -2.17% -1.77% 9.04% 4.83% 5.42% 17.91% Range:12.4% BO: 1496.15 R: 1514.0 59 11 1444.35 -2.50 1434.90 -11.95 1387.50 -59.35 1415.45 -31.40 1421.20 -25.65 1577.65 130.80 1516.75 69.90 1525.20 78.35 1705.95 259.10
BLUESTARCO 2024/07/18 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1695.60 1897.80 814.00 -3.28% -3.30% -0.84% -2.12% -1.88% 3.58% -4.51% 0.70% 0.49% Range:13.0% BO: 1845.2 R: 1897.8 52 19 1640.05 -55.55 1639.65 -55.95 1681.35 -14.25 1659.65 -35.95 1663.75 -31.85 1756.25 60.65 1619.05 -76.55 1707.55 11.95 1703.90 8.30
BLUESTARCO 2024/07/31 0.42 Strong Up Bullish, VWAP-Resist 1723.70 1897.80 814.00 1.89% -0.50% -5.61% -7.79% -5.90% 0.00% 1.32% -3.66% 5.39% Range:13.0% BO: 1845.2 R: 1897.8 55 74 1756.25 32.55 1715.15 -8.55 1626.95 -96.75 1589.35 -134.35 1622.05 -101.65 1723.75 0.05 1746.50 22.80 1660.60 -63.10 1816.65 92.95
BLUESTARCO 2024/04/24 0.32 Strong Up Bullish, VWAP-Resist 1444.80 1489.95 814.00 1.37% 0.74% 1.96% 3.55% 1.79% -3.97% 8.65% 4.98% 8.38% Range:15.5% BO: 1457.55 R: 1489.95 66 109 1464.65 19.85 1455.50 10.70 1473.10 28.30 1496.15 51.35 1470.60 25.80 1387.50 -57.30 1569.75 124.95 1516.75 71.95 1565.90 121.10
BLUESTARCO 2024/07/01 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1622.90 1797.95 814.00 -1.09% -0.90% -1.06% 5.07% 2.02% 3.78% 3.60% 8.22% 5.59% Range:13.6% BO: 1736.35 R: 1797.95 51 -118 1605.15 -17.75 1608.30 -14.60 1605.70 -17.20 1705.25 82.35 1655.65 32.75 1684.20 61.30 1681.35 58.45 1756.25 133.35 1713.70 90.80
BLUESTARCO 2024/06/28 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1634.55 1797.95 814.00 -0.71% -1.80% -1.61% -1.77% 4.33% 4.54% 0.31% 5.45% -1.04% Range:13.6% BO: 1736.35 R: 1797.95 53 -84 1622.90 -11.65 1605.15 -29.40 1608.30 -26.25 1605.70 -28.85 1705.25 70.70 1708.70 74.15 1639.65 5.10 1723.70 89.15 1617.60 -16.95
BLUESTARCO 2024/05/07 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1444.35 1514.00 814.00 -0.65% -3.94% -2.00% -1.60% 3.45% 5.90% 4.95% 8.42% 15.51% Range:9.9% BO: 1496.15 R: 1514.0 58 10 1434.90 -9.45 1387.50 -56.85 1415.45 -28.90 1421.20 -23.15 1494.25 49.90 1529.50 85.15 1515.80 71.45 1565.90 121.55 1668.40 224.05
BLUESTARCO 2024/07/08 0.53 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1655.65 1805.00 814.00 11.45% 3.35% 6.24% 3.20% 1.72% 1.55% 4.10% -2.21% 3.05% Range:12.2% BO: 1736.35 R: 1805.0 54 41 1845.20 189.55 1711.05 55.40 1758.90 103.25 1708.70 53.05 1684.20 28.55 1681.35 25.70 1723.55 67.90 1619.05 -36.60 1706.15 50.50
BLUESTARCO 2024/07/24 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1659.65 1897.80 814.00 0.25% 3.24% 4.96% 3.85% 3.86% -2.27% 3.86% 1.77% 2.11% Range:13.0% BO: 1845.2 R: 1897.8 49 -39 1663.75 4.10 1713.50 53.85 1741.95 82.30 1723.55 63.90 1723.70 64.05 1622.05 -37.60 1723.75 64.10 1688.95 29.30 1694.70 35.05
BLUESTARCO 2024/05/09 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1387.50 1514.00 814.00 2.01% 2.43% 7.69% 7.20% 13.14% 7.04% 13.62% 18.43% 22.08% Range:8.9% BO: 1496.15 R: 1514.0 46 -192 1415.45 27.95 1421.20 33.70 1494.25 106.75 1487.40 99.90 1569.75 182.25 1485.15 97.65 1576.45 188.95 1643.25 255.75 1693.85 306.35
BLUESTARCO 2024/06/25 0.35 Strong Up Bullish, VWAP-Resist 1674.45 1797.95 814.00 -1.32% -2.02% -2.38% -3.08% -4.14% 10.20% 3.77% 2.33% -3.13% Range:14.5% BO: 1736.35 R: 1797.95 60 Bearish Engulfing 40 1652.30 -22.15 1640.65 -33.80 1634.55 -39.90 1622.90 -51.55 1605.15 -69.30 1845.20 170.75 1737.65 63.20 1713.50 39.05 1622.05 -52.40
BLUESTARCO 2024/05/22 0.60 Strong Up Bullish, VWAP-Resist 1529.50 1634.40 814.00 -0.25% -2.90% -2.79% -0.83% -0.90% 0.27% 9.92% 10.75% 4.98% Range:12.4% BO: 1583.1 R: 1634.4 61 Cup and Handle 81 1525.60 -3.90 1485.15 -44.35 1486.90 -42.60 1516.75 -12.75 1515.80 -13.70 1533.70 4.20 1681.15 151.65 1693.85 164.35 1605.70 76.20
BLUESTARCO 2024/05/29 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1515.80 1634.40 814.00 -1.02% 4.00% 5.54% 5.66% 1.18% 10.91% 10.07% 7.07% 16.04% Range:12.4% BO: 1583.1 R: 1634.4 57 31 1500.35 -15.45 1576.45 60.65 1599.85 84.05 1601.65 85.85 1533.70 17.90 1681.15 165.35 1668.40 152.60 1622.90 107.10 1758.90 243.10
BLUESTARCO 2024/07/02 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1605.15 1797.95 814.00 0.20% 0.03% 6.24% 3.15% 14.95% 8.25% 3.40% 6.85% 7.39% Range:12.2% BO: 1736.35 R: 1797.95 48 -158 1608.30 3.15 1605.70 0.55 1705.25 100.10 1655.65 50.50 1845.20 240.05 1737.65 132.50 1659.65 54.50 1715.15 110.00 1723.75 118.60
BLUESTARCO 2024/04/26 0.33 Strong Up Bullish, VWAP-Resist 1455.50 1489.95 814.00 1.21% 2.79% 1.04% -0.52% -0.59% -2.36% 8.39% 3.08% 12.90% Range:15.2% BO: 1464.65 R: 1489.95 66 Cup and Handle 103 1473.10 17.60 1496.15 40.65 1470.60 15.10 1447.90 -7.60 1446.85 -8.65 1421.20 -34.30 1577.65 122.15 1500.35 44.85 1643.25 187.75
BLUESTARCO 2024/07/04 1.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1605.70 1797.95 814.00 6.20% 3.11% 14.92% 6.56% 9.54% 2.14% 6.71% -1.02% 7.86% Range:12.2% BO: 1736.35 R: 1797.95 48 -115 1705.25 99.55 1655.65 49.95 1845.20 239.50 1711.05 105.35 1758.90 153.20 1640.05 34.35 1713.50 107.80 1589.35 -16.35 1731.90 126.20
BLUESTARCO 2024/05/08 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1434.90 1514.00 814.00 -3.30% -1.36% -0.95% 4.14% 3.66% 6.32% 4.56% 11.22% 17.63% Range:9.9% BO: 1496.15 R: 1514.0 56 -73 1387.50 -47.40 1415.45 -19.45 1421.20 -13.70 1494.25 59.35 1487.40 52.50 1525.60 90.70 1500.35 65.45 1595.90 161.00 1687.90 253.00
BLUESTARCO 2024/06/06 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1525.20 1689.55 814.00 2.67% 4.64% 7.74% 10.22% 10.66% 10.67% 7.17% 20.98% 7.50% Range:13.4% BO: 1601.65 R: 1689.55 53 3 Outside Down -7 1565.90 40.70 1595.90 70.70 1643.25 118.05 1681.15 155.95 1687.80 162.60 1687.90 162.70 1634.55 109.35 1845.20 320.00 1639.65 114.45
BLUESTARCO 2024/04/29 0.41 Strong Up Bullish, VWAP-Resist 1473.10 1495.00 814.00 1.56% -0.17% -1.71% -1.78% -1.95% 1.44% 3.83% 7.02% 14.12% Range:14.1% BO: 1464.65 R: 1489.95 69 118 1496.15 23.05 1470.60 -2.50 1447.90 -25.20 1446.85 -26.25 1444.35 -28.75 1494.25 21.15 1529.50 56.40 1576.45 103.35 1681.15 208.05
BLUESTARCO 2024/06/20 0.50 Strong Up Bullish, VWAP-Resist 1668.40 1797.95 814.00 1.17% 1.53% 0.36% -0.96% -1.66% -3.76% 5.42% 0.78% 2.80% Range:14.5% BO: 1736.35 R: 1797.95 61 48 1687.90 19.50 1693.85 25.45 1674.45 6.05 1652.30 -16.10 1640.65 -27.75 1605.70 -62.70 1758.90 90.50 1681.35 12.95 1715.15 46.75
BLUESTARCO 2024/05/17 0.87 Strong Up Bullish, VWAP-Resist 1583.10 1634.40 814.00 -0.34% -3.39% -3.63% -6.19% -6.08% 1.06% 0.81% 5.39% 1.39% Range:12.4% BO: 1569.75 R: 1634.4 72 198 1577.65 -5.45 1529.50 -53.60 1525.60 -57.50 1485.15 -97.95 1486.90 -96.20 1599.85 16.75 1595.90 12.80 1668.40 85.30 1605.15 22.05
BLUESTARCO 2024/08/05 1.09 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1626.95 1897.80 814.00 -2.31% -0.30% -0.49% -1.36% -0.57% 4.95% 6.14% 4.16% 16.24% Range:13.0% BO: 1845.2 R: 1897.8 44 -100 1589.35 -37.60 1622.05 -4.90 1619.05 -7.90 1604.80 -22.15 1617.60 -9.35 1707.55 80.60 1726.80 99.85 1694.70 67.75 1891.20 264.25
BLUESTARCO 2024/06/19 0.36 Strong Up Bullish, VWAP-Resist 1705.95 1797.95 814.00 -2.20% -1.06% -0.71% -1.85% -3.14% -5.72% 0.30% -3.89% 2.95% Range:14.5% BO: 1736.35 R: 1797.95 67 99 1668.40 -37.55 1687.90 -18.05 1693.85 -12.10 1674.45 -31.50 1652.30 -53.65 1608.30 -97.65 1711.05 5.10 1639.65 -66.30 1756.25 50.30
BLUESTARCO 2024/05/03 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1447.90 1514.00 814.00 -0.07% -0.25% -0.90% -4.17% -2.24% 9.34% 2.69% 5.93% 19.52% Range:14.7% BO: 1496.15 R: 1514.0 59 3 Outside Down 32 1446.85 -1.05 1444.35 -3.55 1434.90 -13.00 1387.50 -60.40 1415.45 -32.45 1583.10 135.20 1486.90 39.00 1533.70 85.80 1730.60 282.70
BLUESTARCO 2024/04/23 0.63 Strong Up Bullish, VWAP-Resist 1457.55 1489.95 814.00 -0.87% 0.49% -0.14% 1.07% 2.65% -1.55% 2.05% 2.01% 4.64% Range:15.5% BO: 1456.3 R: 1485.35 70 133 1444.80 -12.75 1464.65 7.10 1455.50 -2.05 1473.10 15.55 1496.15 38.60 1434.90 -22.65 1487.40 29.85 1486.90 29.35 1525.20 67.65
BLUESTARCO 2024/06/27 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1640.65 1797.95 814.00 -0.37% -1.08% -2.16% -1.97% -2.13% 7.21% -0.04% 5.05% -2.19% Range:13.6% BO: 1736.35 R: 1797.95 54 -23 1634.55 -6.10 1622.90 -17.75 1605.15 -35.50 1608.30 -32.35 1605.70 -34.95 1758.90 118.25 1640.05 -0.60 1723.55 82.90 1604.80 -35.85
BLUESTARCO 2024/05/23 1.27 Strong Up Bullish, VWAP-Resist 1525.60 1634.40 814.00 -2.65% -2.54% -0.58% -0.64% -1.66% -0.03% 10.63% 9.76% 11.78% Range:12.4% BO: 1583.1 R: 1634.4 60 Cup and Handle 54 1485.15 -40.45 1486.90 -38.70 1516.75 -8.85 1515.80 -9.80 1500.35 -25.25 1525.20 -0.40 1687.80 162.20 1674.45 148.85 1705.25 179.65
BLUESTARCO 2024/08/02 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1715.15 1897.80 814.00 -5.14% -7.33% -5.43% -5.60% -6.43% 0.98% -1.53% -0.91% 12.81% Range:13.0% BO: 1845.2 R: 1897.8 53 55 1626.95 -88.20 1589.35 -125.80 1622.05 -93.10 1619.05 -96.10 1604.80 -110.35 1731.90 16.75 1688.95 -26.20 1699.50 -15.65 1934.90 219.75
BLUESTARCO 2024/08/09 0.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1604.80 1897.80 814.00 0.80% 6.79% 7.41% 7.09% 7.92% 5.24% 3.48% 11.43% 25.43% Range:9.6% BO: 1758.9 R: 1872.5 43 -75 1617.60 12.80 1713.70 108.90 1723.75 118.95 1718.65 113.85 1731.90 127.10 1688.95 84.15 1660.60 55.80 1788.25 183.45 2012.85 408.05
BLUESTARCO 2024/07/03 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1608.30 1797.95 814.00 -0.16% 6.03% 2.94% 14.73% 6.39% 5.43% 3.45% 1.16% 6.86% Range:12.2% BO: 1736.35 R: 1797.95 49 -125 1605.70 -2.60 1705.25 96.95 1655.65 47.35 1845.20 236.90 1711.05 102.75 1695.60 87.30 1663.75 55.45 1626.95 18.65 1718.65 110.35
BLUESTARCO 2024/06/05 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1533.70 1689.55 814.00 -0.55% 2.10% 4.06% 7.14% 9.61% 8.78% 6.97% 7.95% 6.93% Range:13.4% BO: 1601.65 R: 1689.55 54 Bearish Engulfing 12 1525.20 -8.50 1565.90 32.20 1595.90 62.20 1643.25 109.55 1681.15 147.45 1668.40 134.70 1640.65 106.95 1655.65 121.95 1640.05 106.35
BLUESTARCO 2024/07/10 1.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1711.05 1897.80 814.00 2.80% -0.14% -1.57% 1.55% -0.90% -2.76% 2.64% -5.46% 0.73% Range:13.5% BO: 1845.2 R: 1897.8 55 144 1758.90 47.85 1708.70 -2.35 1684.20 -26.85 1737.65 26.60 1695.60 -15.45 1663.75 -47.30 1756.25 45.20 1617.60 -93.45 1723.60 12.55
BLUESTARCO 2024/07/12 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1708.70 1897.80 814.00 -1.43% 1.69% -0.77% -4.02% -4.04% 1.95% -4.78% 0.88% 1.06% Range:13.0% BO: 1845.2 R: 1897.8 54 53 1684.20 -24.50 1737.65 28.95 1695.60 -13.10 1640.05 -68.65 1639.65 -69.05 1741.95 33.25 1626.95 -81.75 1723.75 15.05 1726.80 18.10
BLUESTARCO 2024/06/03 0.41 Strong Up Bullish, VWAP-Resist 1599.85 1648.85 814.00 0.11% -4.13% -4.67% -2.12% -0.25% 8.17% 4.66% 0.37% 8.61% Range:13.3% BO: 1583.1 R: 1648.85 66 134 1601.65 1.80 1533.70 -66.15 1525.20 -74.65 1565.90 -33.95 1595.90 -3.95 1730.60 130.75 1674.45 74.60 1605.70 5.85 1737.65 137.80
BLUESTARCO 2024/07/30 0.34 Strong Up Bullish, VWAP-Resist 1723.55 1897.80 814.00 0.01% 1.90% -0.49% -5.60% -7.79% -0.57% -1.01% -1.14% 3.75% Range:13.0% BO: 1845.2 R: 1897.8 55 73 1723.70 0.15 1756.25 32.70 1715.15 -8.40 1626.95 -96.60 1589.35 -134.20 1713.70 -9.85 1706.15 -17.40 1703.90 -19.65 1788.25 64.70
BLUESTARCO 2024/04/18 1.01 Strong Up Bullish, VWAP-Resist 1404.90 1485.35 814.00 1.25% 3.66% 3.75% 2.84% 4.25% 3.06% 0.75% 8.87% 13.88% Range:13.2% BO: 1419.6 R: 1485.35 64 88 1422.45 17.55 1456.30 51.40 1457.55 52.65 1444.80 39.90 1464.65 59.75 1447.90 43.00 1415.45 10.55 1529.50 124.60 1599.85 194.95
BLUESTARCO 2024/05/27 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1486.90 1634.40 814.00 2.01% 1.94% 0.90% 6.02% 7.60% 7.33% 16.39% 10.34% 24.10% Range:12.4% BO: 1583.1 R: 1634.4 53 9 1516.75 29.85 1515.80 28.90 1500.35 13.45 1576.45 89.55 1599.85 112.95 1595.90 109.00 1730.60 243.70 1640.65 153.75 1845.20 358.30
BLUESTARCO 2024/06/26 0.47 Strong Up Bullish, VWAP-Resist 1652.30 1797.95 814.00 -0.71% -1.07% -1.78% -2.85% -2.66% 3.56% 2.62% 5.43% -2.01% Range:14.4% BO: 1736.35 R: 1797.95 56 3 Outside Down 3 1640.65 -11.65 1634.55 -17.75 1622.90 -29.40 1605.15 -47.15 1608.30 -44.00 1711.05 58.75 1695.60 43.30 1741.95 89.65 1619.05 -33.25
BLUESTARCO 2024/06/18 0.74 Strong Up Bullish, VWAP-Resist 1730.60 1797.95 814.00 -1.42% -3.59% -2.47% -2.12% -3.24% -7.25% 6.62% -5.23% -0.40% Range:14.5% BO: 1736.35 R: 1759.8 72 158 1705.95 -24.65 1668.40 -62.20 1687.90 -42.70 1693.85 -36.75 1674.45 -56.15 1605.15 -125.45 1845.20 114.60 1640.05 -90.55 1723.70 -6.90
BLUESTARCO 2024/05/15 1.75 Strong Up Bullish, VWAP-Resist 1487.40 1535.00 814.00 5.54% 6.43% 6.07% 2.83% 2.57% 0.87% 2.54% 16.35% 9.89% Range:8.6% BO: 1496.15 R: 1514.0 62 129 1569.75 82.35 1583.10 95.70 1577.65 90.25 1529.50 42.10 1525.60 38.20 1500.35 12.95 1525.20 37.80 1730.60 243.20 1634.55 147.15
BLUEDART 2024/06/14 0.58 Strong Up Bullish, VWAP-Resist 7938.55 8179.80 5486.60 0.78% -0.75% -2.72% -2.65% -3.00% 2.51% 5.82% 6.27% -1.16% Range:14.7% BO: 8095.5 R: 8179.8 68 Cup and Handle 123 8000.70 62.15 7878.80 -59.75 7722.95 -215.60 7728.25 -210.30 7700.65 -237.90 8138.15 199.60 8400.60 462.05 8436.55 498.00 7846.65 -91.90
BLUEDART 2024/08/05 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7947.00 8980.00 5486.60 2.05% 2.43% 1.09% -0.25% 2.83% 0.40% 4.23% 1.72% 16.44% Range:13.9% BO: 8935.2 R: 8980.0 48 -33 8109.60 162.60 8140.35 193.35 8033.65 86.65 7926.90 -20.10 8172.15 225.15 7978.65 31.65 8282.85 335.85 8083.30 136.30 9253.65 1306.65
BLUEDART 2024/04/22 0.67 Strong Up Bullish, VWAP-Resist 6324.85 7644.55 5486.60 -1.13% -1.01% -0.31% -0.10% -0.84% 13.80% 12.35% 16.76% 12.33% Range:13.0% BO: 6297.2 R: 6320.65 65 3 Outside Up 234 6253.60 -71.25 6261.25 -63.60 6305.05 -19.80 6318.75 -6.10 6271.70 -53.15 7197.95 873.10 7106.10 781.25 7384.90 1060.05 7104.70 779.85
BLUEDART 2024/06/24 0.23 Strong Up Bullish, VWAP-Resist 7700.65 8179.80 5486.60 -0.50% 1.07% 1.76% 3.52% 5.68% 9.09% 10.71% 0.88% 5.31% Range:14.7% BO: 8095.5 R: 8179.8 58 17 7662.50 -38.15 7783.15 82.50 7836.45 135.80 7971.45 270.80 8138.15 437.50 8400.60 699.95 8525.05 824.40 7768.65 68.00 8109.60 408.95
BLUEDART 2024/08/07 0.35 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8140.35 8980.00 5486.60 -1.31% -2.62% 0.39% -1.96% -3.69% 0.17% -0.09% -0.15% 1.34% Range:13.9% BO: 8935.2 R: 8980.0 52 77 8033.65 -106.70 7926.90 -213.45 8172.15 31.80 7980.95 -159.40 7839.65 -300.70 8154.30 13.95 8132.95 -7.40 8128.40 -11.95 8249.35 109.00
BLUEDART 2024/05/15 0.32 Strong Up Bullish, VWAP-Resist 7125.75 7644.55 5486.60 0.69% 1.28% 2.29% 1.14% 1.80% 2.85% 1.96% 12.28% 11.87% Range:17.7% BO: 7297.9 R: 7355.05 69 62 7175.25 49.50 7216.80 91.05 7288.85 163.10 7207.30 81.55 7254.35 128.60 7329.10 203.35 7265.50 139.75 8000.70 874.95 7971.45 845.70
BLUEDART 2024/07/22 2.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7830.85 8980.00 5486.60 0.19% 0.93% -0.79% 0.82% -1.81% 1.48% 4.36% 4.13% 5.93% Range:14.2% BO: 8935.2 R: 8980.0 44 -169 7845.85 15.00 7903.95 73.10 7768.65 -62.20 7894.75 63.90 7688.90 -141.95 7947.00 116.15 8172.15 341.30 8154.30 323.45 8294.95 464.10
BLUEDART 2024/05/02 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6241.10 7644.55 5486.60 9.30% 16.93% 15.33% 16.22% 13.65% 14.97% 18.33% 10.59% 27.20% Range:6.8% BO: 6324.85 R: 6493.2 56 Bearish Engulfing 46 6821.50 580.40 7297.90 1056.80 7197.95 956.85 7253.15 1012.05 7092.75 851.65 7175.25 934.15 7384.90 1143.80 6902.30 661.20 7938.55 1697.45
BLUEDART 2024/04/25 0.56 Strong Up Bullish, VWAP-Resist 6305.05 7644.55 5486.60 0.22% -0.53% 0.10% -1.01% 8.19% 10.80% 14.46% 16.66% 21.88% Range:10.9% BO: 6324.85 R: 6493.2 62 Cup and Handle 110 6318.75 13.70 6271.70 -33.35 6311.30 6.25 6241.10 -63.95 6821.50 516.45 6986.15 681.10 7216.80 911.75 7355.40 1050.35 7684.50 1379.45
BLUEDART 2024/07/12 1.94 Strong Up Bullish, VWAP-Resist 8469.10 8659.70 5486.60 0.66% 5.50% -0.38% -3.09% -7.54% -9.21% -6.16% -7.43% -2.20% Range:11.0% BO: 8611.3 R: 8659.7 69 110 8525.05 55.95 8935.20 466.10 8436.55 -32.55 8207.75 -261.35 7830.85 -638.25 7688.90 -780.20 7947.00 -522.10 7839.65 -629.45 8282.85 -186.25
BLUEDART 2024/08/08 0.11 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8033.65 8980.00 5486.60 -1.33% 1.72% -0.66% -2.41% 0.23% 0.78% 0.10% 1.79% 2.78% Range:13.9% BO: 8935.2 R: 8980.0 49 Bearish Engulfing 53 7926.90 -106.75 8172.15 138.50 7980.95 -52.70 7839.65 -194.00 8051.85 18.20 8096.25 62.60 8041.45 7.80 8177.85 144.20 8257.15 223.50
BLUEDART 2024/04/23 0.61 Strong Up Bullish, VWAP-Resist 6253.60 7644.55 5486.60 0.12% 0.82% 1.04% 0.29% 0.92% 15.98% 13.95% 16.67% 16.18% Range:13.0% BO: 6324.85 R: 6493.2 60 134 6261.25 7.65 6305.05 51.45 6318.75 65.15 6271.70 18.10 6311.30 57.70 7253.15 999.55 7125.75 872.15 7295.90 1042.30 7265.50 1011.90
BLUEDART 2024/04/24 0.36 Strong Up Bullish, VWAP-Resist 6261.25 7644.55 5486.60 0.70% 0.92% 0.17% 0.80% -0.32% 13.28% 14.60% 14.94% 17.98% Range:11.2% BO: 6324.85 R: 6493.2 60 103 6305.05 43.80 6318.75 57.50 6271.70 10.45 6311.30 50.05 6241.10 -20.15 7092.75 831.50 7175.25 914.00 7196.60 935.35 7386.85 1125.60
BLUEDART 2024/06/03 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 7235.15 7644.55 5486.60 -4.60% -1.80% 0.42% 2.10% 6.21% 10.58% 5.91% 13.22% 23.50% Range:15.5% BO: 7384.9 R: 7485.55 60 23 6902.30 -332.85 7104.70 -130.45 7265.50 30.35 7386.85 151.70 7684.50 449.35 8000.70 765.55 7662.50 427.35 8191.70 956.55 8935.20 1700.05
BLUEDART 2024/07/18 1.60 Strong Up Bullish, VWAP-Resist 8436.55 8980.00 5486.60 -2.71% -7.18% -7.00% -6.31% -7.92% -2.58% -4.78% -5.43% -4.68% Range:14.2% BO: 8935.2 R: 8980.0 58 82 8207.75 -228.80 7830.85 -605.70 7845.85 -590.70 7903.95 -532.60 7768.65 -667.90 8219.15 -217.40 8033.65 -402.90 7978.65 -457.90 8041.45 -395.10
BLUEDART 2024/07/29 1.01 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7688.90 8980.00 5486.60 2.05% 6.33% 6.90% 5.54% 3.36% 6.29% 3.77% 5.78% 6.36% Range:13.9% BO: 8935.2 R: 8980.0 42 Bearish Engulfing -94 7846.65 157.75 8175.55 486.65 8219.15 530.25 8114.85 425.95 7947.00 258.10 8172.15 483.25 7978.65 289.75 8132.95 444.05 8177.85 488.95
BLUEDART 2024/06/21 0.68 Strong Up Bullish, VWAP-Resist 7728.25 8179.80 5486.60 -0.36% -0.85% 0.71% 1.40% 3.15% 6.45% 9.59% 2.27% 2.83% Range:14.7% BO: 8095.5 R: 8179.8 59 37 7700.65 -27.60 7662.50 -65.75 7783.15 54.90 7836.45 108.20 7971.45 243.20 8226.95 498.70 8469.10 740.85 7903.95 175.70 7947.00 218.75
BLUEDART 2024/05/22 0.10 Strong Up Bullish, VWAP-Resist 7207.30 7644.55 5486.60 0.65% 2.46% 1.23% -0.15% 2.05% -1.42% 8.31% 6.85% 13.66% Range:14.5% BO: 7297.9 R: 7355.05 68 67 7254.35 47.05 7384.90 177.60 7295.90 88.60 7196.60 -10.70 7355.40 148.10 7104.70 -102.60 7806.55 599.25 7700.65 493.35 8191.70 984.40
BLUEDART 2024/06/04 2.04 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 6902.30 7644.55 5486.60 2.93% 5.26% 7.02% 11.33% 13.06% 14.15% 12.76% 19.19% 22.23% Range:7.6% BO: 7384.9 R: 7485.55 46 -281 7104.70 202.40 7265.50 363.20 7386.85 484.55 7684.50 782.20 7803.95 901.65 7878.80 976.50 7783.15 880.85 8226.95 1324.65 8436.55 1534.25
BLUEDART 2024/07/24 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7903.95 8980.00 5486.60 -1.71% -0.12% -2.72% -0.72% 3.44% 2.99% -0.81% 2.63% 2.27% Range:14.2% BO: 8935.2 R: 8980.0 46 -106 7768.65 -135.30 7894.75 -9.20 7688.90 -215.05 7846.65 -57.30 8175.55 271.60 8140.35 236.40 7839.65 -64.30 8111.55 207.60 8083.30 179.35
BLUEDART 2024/06/20 0.44 Strong Up Bullish, VWAP-Resist 7722.95 8179.80 5486.60 0.07% -0.29% -0.78% 0.78% 1.47% 6.07% 11.50% 1.59% 5.07% Range:14.7% BO: 8095.5 R: 8179.8 59 42 7728.25 5.30 7700.65 -22.30 7662.50 -60.45 7783.15 60.20 7836.45 113.50 8191.70 468.75 8611.30 888.35 7845.85 122.90 8114.85 391.90
BLUEDART 2024/04/29 0.57 Strong Up Bullish, VWAP-Resist 6271.70 7644.55 5486.60 0.63% -0.49% 8.77% 16.36% 14.77% 13.30% 14.92% 14.86% 24.47% Range:6.8% BO: 6324.85 R: 6493.2 59 Bearish Engulfing 60 6311.30 39.60 6241.10 -30.60 6821.50 549.80 7297.90 1026.20 7197.95 926.25 7106.10 834.40 7207.30 935.60 7203.55 931.85 7806.55 1534.85
BLUEDART 2024/05/09 0.58 Strong Up Bullish, VWAP-Resist 7092.75 7644.55 5486.60 -1.50% -1.10% 0.19% 0.47% 1.16% 4.12% 1.56% 10.03% 8.57% Range:19.2% BO: 7297.9 R: 7355.05 70 Bearish Engulfing 105 6986.15 -106.60 7014.85 -77.90 7106.10 13.35 7125.75 33.00 7175.25 82.50 7384.90 292.15 7203.55 110.80 7803.95 711.20 7700.65 607.90
BLUEDART 2024/08/09 0.15 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7926.90 8980.00 5486.60 3.09% 0.68% -1.10% 1.58% 0.10% 2.33% 1.46% 2.98% 3.89% Range:13.9% BO: 8935.2 R: 8980.0 47 3 Outside Down 6 8172.15 245.25 7980.95 54.05 7839.65 -87.25 8051.85 124.95 7934.80 7.90 8111.55 184.65 8042.60 115.70 8163.10 236.20 8235.35 308.45
BLUEDART 2024/08/02 0.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8114.85 8980.00 5486.60 -2.07% -0.06% 0.31% -1.00% -2.32% -2.22% -0.04% 1.31% 1.43% Range:13.9% BO: 8935.2 R: 8980.0 52 6 7947.00 -167.85 8109.60 -5.25 8140.35 25.50 8033.65 -81.20 7926.90 -187.95 7934.80 -180.05 8111.55 -3.30 8221.55 106.70 8230.65 115.80
BLUEDART 2024/05/27 0.20 Strong Up Bullish, VWAP-Resist 7295.90 7644.55 5486.60 -1.36% 0.82% 0.46% -1.27% -0.83% 5.33% 9.66% 7.41% 14.90% Range:15.5% BO: 7384.9 R: 7485.55 67 Cup and Handle 130 7196.60 -99.30 7355.40 59.50 7329.10 33.20 7203.55 -92.35 7235.15 -60.75 7684.50 388.60 8000.70 704.80 7836.45 540.55 8383.00 1087.10
BLUEDART 2024/05/10 0.33 Strong Up Bullish, VWAP-Resist 6986.15 7644.55 5486.60 0.41% 1.72% 2.00% 2.71% 3.30% 4.43% 3.56% 11.74% 9.68% Range:19.2% BO: 7297.9 R: 7355.05 66 3 Outside Down 69 7014.85 28.70 7106.10 119.95 7125.75 139.60 7175.25 189.10 7216.80 230.65 7295.90 309.75 7235.15 249.00 7806.55 820.40 7662.50 676.35
BLUEDART 2024/07/01 1.56 Strong Up Bullish, VWAP-Resist 8138.15 8317.00 5486.60 0.98% 0.68% 0.66% 1.09% 3.22% 4.75% -3.59% 1.00% -1.93% Range:15.2% BO: 8095.5 R: 8179.8 68 Momentum Gainer 164 8218.15 80.00 8193.50 55.35 8191.70 53.55 8226.95 88.80 8400.60 262.45 8525.05 386.90 7845.85 -292.30 8219.15 81.00 7980.95 -157.20
BLUEDART 2024/05/28 0.16 Strong Up Bullish, VWAP-Resist 7196.60 7644.55 5486.60 2.21% 1.84% 0.10% 0.54% -4.09% 8.44% 9.48% 10.77% 16.61% Range:15.5% BO: 7384.9 R: 7485.55 62 28 7355.40 158.80 7329.10 132.50 7203.55 6.95 7235.15 38.55 6902.30 -294.30 7803.95 607.35 7878.80 682.20 7971.45 774.85 8391.75 1195.15
BLUEDART 2024/07/19 2.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8207.75 8980.00 5486.60 -4.59% -4.41% -3.70% -5.35% -3.81% -1.13% -3.42% -2.18% -2.01% Range:14.2% BO: 8935.2 R: 8980.0 52 -52 7830.85 -376.90 7845.85 -361.90 7903.95 -303.80 7768.65 -439.10 7894.75 -313.00 8114.85 -92.90 7926.90 -280.85 8028.90 -178.85 8042.60 -165.15
BLUEDART 2024/05/16 0.15 Strong Up Bullish, VWAP-Resist 7175.25 7644.55 5486.60 0.58% 1.58% 0.45% 1.10% 2.92% 0.39% 2.95% 9.81% 13.42% Range:17.7% BO: 7297.9 R: 7355.05 70 66 7216.80 41.55 7288.85 113.60 7207.30 32.05 7254.35 79.10 7384.90 209.65 7203.55 28.30 7386.85 211.60 7878.80 703.55 8138.15 962.90
BLUEDART 2024/07/25 5.26 Strong Down Bullish, 50MA-Support, VWAP-Resist 7768.65 8980.00 5486.60 1.62% -1.03% 1.00% 5.24% 5.80% 3.41% 3.65% 6.62% 5.27% Range:14.2% BO: 8935.2 R: 8980.0 43 -121 7894.75 126.10 7688.90 -79.75 7846.65 78.00 8175.55 406.90 8219.15 450.50 8033.65 265.00 8051.85 283.20 8282.85 514.20 8177.70 409.05
BLUEDART 2024/06/19 0.31 Strong Up Bullish, VWAP-Resist 7878.80 8179.80 5486.60 -1.98% -1.91% -2.26% -2.75% -1.21% 3.99% 6.51% -0.61% 4.32% Range:14.7% BO: 8095.5 R: 8179.8 64 70 7722.95 -155.85 7728.25 -150.55 7700.65 -178.15 7662.50 -216.30 7783.15 -95.65 8193.50 314.70 8391.75 512.95 7830.85 -47.95 8219.15 340.35
BLUEDART 2024/07/26 0.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 7894.75 8980.00 5486.60 -2.61% -0.61% 3.56% 4.11% 2.79% 0.41% 0.51% 4.82% 2.96% Range:13.1% BO: 8935.2 R: 8980.0 46 -84 7688.90 -205.85 7846.65 -48.10 8175.55 280.80 8219.15 324.40 8114.85 220.10 7926.90 32.15 7934.80 40.05 8275.60 380.85 8128.40 233.65
BLUEDART 2024/05/31 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7203.55 7644.55 5486.60 0.44% -4.18% -1.37% 0.86% 2.54% 10.20% 6.90% 13.74% 18.35% Range:15.5% BO: 7384.9 R: 7485.55 59 Bearish Engulfing 52 7235.15 31.60 6902.30 -301.25 7104.70 -98.85 7265.50 61.95 7386.85 183.30 7938.55 735.00 7700.65 497.10 8193.50 989.95 8525.05 1321.50
BLUEDART 2024/06/25 0.14 Strong Up Bullish, VWAP-Resist 7662.50 8179.80 5486.60 1.57% 2.27% 4.03% 6.21% 7.25% 9.40% 16.61% 3.03% 6.24% Range:14.7% BO: 8095.5 R: 8179.8 56 -1 7783.15 120.65 7836.45 173.95 7971.45 308.95 8138.15 475.65 8218.15 555.65 8383.00 720.50 8935.20 1272.70 7894.75 232.25 8140.35 477.85
BLUEDART 2024/06/12 0.40 Strong Up Bullish, VWAP-Resist 7806.55 7935.00 5486.60 3.70% 1.69% 2.49% 0.93% -1.07% 0.38% 4.93% 9.20% 1.13% Range:11.6% BO: 7803.95 R: 7935.0 69 176 8095.50 288.95 7938.55 132.00 8000.70 194.15 7878.80 72.25 7722.95 -83.60 7836.45 29.90 8191.70 385.15 8525.05 718.50 7894.75 88.20
BLUEDART 2024/08/01 0.41 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 8219.15 8980.00 5486.60 -1.27% -3.31% -1.33% -0.96% -2.26% -2.04% -1.50% 0.92% -0.48% Range:13.9% BO: 8935.2 R: 8980.0 54 Cup and Handle 20 8114.85 -104.30 7947.00 -272.15 8109.60 -109.55 8140.35 -78.80 8033.65 -185.50 8051.85 -167.30 8096.25 -122.90 8294.95 75.80 8179.45 -39.70
BLS 2024/08/07 1.53 Sideways Bullish, VWAP-Resist 384.35 429.95 230.00 4.08% 1.44% -1.37% -3.49% -5.01% 2.11% 10.99% 15.68% 1.94% Range:13.1% BO: 385.1 R: 400.0 62 171 400.05 15.70 389.90 5.55 379.10 -5.25 370.95 -13.40 365.10 -19.25 392.45 8.10 426.60 42.25 444.60 60.25 391.80 7.45
BLS 2024/04/23 0.21 Weak Up Neutral, 20EMA-Support, VWAP-Resist 335.45 429.95 230.00 0.30% -0.54% -1.80% 4.32% 4.49% -3.59% -4.19% -5.71% -7.47% Range:11.3% BO: 352.85 R: 358.05 48 -22 336.45 1.00 333.65 -1.80 329.40 -6.05 349.95 14.50 350.50 15.05 323.40 -12.05 321.40 -14.05 316.30 -19.15 310.40 -25.05
BLS 2024/05/03 0.49 Sideways Bullish, 50MA-Support, VWAP-Resist 347.70 429.95 230.00 -2.92% -7.81% -6.99% -7.85% -8.11% -9.05% -9.03% -12.96% 3.12% Range:8.5% BO: 352.85 R: 358.05 54 118 337.55 -10.15 320.55 -27.15 323.40 -24.30 320.40 -27.30 319.50 -28.20 316.25 -31.45 316.30 -31.40 302.65 -45.05 358.55 10.85
BLS 2024/07/19 0.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 340.30 429.95 230.00 0.59% -1.62% 0.07% -1.45% 3.23% 5.08% 14.58% 15.78% 25.76% Range:10.4% BO: 400.0 R: 0 40 -229 342.30 2.00 334.80 -5.50 340.55 0.25 335.35 -4.95 351.30 11.00 357.60 17.30 389.90 49.60 394.00 53.70 427.95 87.65
BLS 2024/04/18 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 327.60 429.95 230.00 -1.45% 1.95% 2.40% 2.70% 1.85% 6.14% -2.47% -1.54% -2.95% Range:11.6% BO: 353.75 R: 372.25 43 Bearish Engulfing -38 322.85 -4.75 334.00 6.40 335.45 7.85 336.45 8.85 333.65 6.05 347.70 20.10 319.50 -8.10 322.55 -5.05 317.95 -9.65
BLS 2024/07/08 1.00 Weak Up Bullish, VWAP-Resist 369.75 429.95 230.00 2.08% 2.08% 0.82% 0.72% -1.15% -9.45% -3.43% 8.19% 6.56% Range:18.2% BO: 379.65 R: 383.8 58 Bearish Engulfing 66 377.45 7.70 377.45 7.70 372.80 3.05 372.40 2.65 365.50 -4.25 334.80 -34.95 357.05 -12.70 400.05 30.30 394.00 24.25
BLS 2024/08/09 1.29 Weak Up Bullish, VWAP-Resist 389.90 429.95 230.00 -2.77% -4.86% -6.36% -3.74% 0.46% 9.16% 9.76% 12.52% 0.76% Range:16.3% BO: 400.05 R: 403.5 61 140 379.10 -10.80 370.95 -18.95 365.10 -24.80 375.30 -14.60 391.70 1.80 425.60 35.70 427.95 38.05 438.70 48.80 392.85 2.95
BLS 2024/07/10 2.17 Weak Up Bullish, VWAP-Resist 377.45 429.95 230.00 -1.23% -1.34% -3.17% -3.59% -6.42% -11.15% -3.51% 0.44% 5.22% Range:15.4% BO: 379.65 R: 383.8 61 115 372.80 -4.65 372.40 -5.05 365.50 -11.95 363.90 -13.55 353.20 -24.25 335.35 -42.10 364.20 -13.25 379.10 1.65 397.15 19.70
BLS 2024/07/04 3.13 Weak Up Bullish, VWAP-Resist 370.05 429.95 230.00 2.53% -0.08% 2.00% 2.00% 0.74% -8.04% -5.07% 4.07% 5.85% Range:23.0% BO: 379.65 R: 382.5 60 Bearish Engulfing 112 379.40 9.35 369.75 -0.30 377.45 7.40 377.45 7.40 372.80 2.75 340.30 -29.75 351.30 -18.75 385.10 15.05 391.70 21.65
BLS 2024/06/04 1.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 292.50 429.95 230.00 3.47% 6.12% 8.77% 9.79% 12.38% 25.78% 24.27% 29.71% 20.75% Range:15.9% BO: 347.7 R: 354.1 32 -282 302.65 10.15 310.40 17.90 318.15 25.65 321.15 28.65 328.70 36.20 367.90 75.40 363.50 71.00 379.40 86.90 353.20 60.70
BLS 2024/07/18 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 353.20 429.95 230.00 -3.65% -3.09% -5.21% -3.58% -5.05% 3.11% 13.26% 13.80% 19.38% Range:7.7% BO: 400.0 R: 0 46 -149 340.30 -12.90 342.30 -10.90 334.80 -18.40 340.55 -12.65 335.35 -17.85 364.20 11.00 400.05 46.85 401.95 48.75 421.65 68.45
BLS 2024/06/06 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 310.40 429.95 230.00 2.50% 3.46% 5.90% 10.82% 13.05% 16.27% 12.95% 21.60% 10.28% Range:11.2% BO: 329.4 R: 339.0 44 -51 318.15 7.75 321.15 10.75 328.70 18.30 344.00 33.60 350.90 40.50 360.90 50.50 350.60 40.20 377.45 67.05 342.30 31.90
BLS 2024/05/02 1.14 Sideways Bullish, 50MA-Support, VWAP-Resist 349.80 429.95 230.00 -0.60% -3.50% -8.36% -7.55% -8.40% -9.32% -8.46% -16.38% -0.26% Range:11.3% BO: 352.85 R: 358.05 56 150 347.70 -2.10 337.55 -12.25 320.55 -29.25 323.40 -26.40 320.40 -29.40 317.20 -32.60 320.20 -29.60 292.50 -57.30 348.90 -0.90
BLS 2024/05/17 0.57 Weak Down Neutral, VWAP-Resist 316.25 429.95 230.00 0.68% 1.99% 4.16% 1.25% 0.02% 0.54% 1.55% 15.97% 18.02% Range:10.0% BO: 350.5 R: 355.05 40 -75 318.40 2.15 322.55 6.30 329.40 13.15 320.20 3.95 316.30 0.05 317.95 1.70 321.15 4.90 366.75 50.50 373.25 57.00
BLS 2024/05/22 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 322.55 429.95 230.00 2.12% -0.73% -1.94% -1.05% -2.68% -6.17% 6.65% 9.50% 14.73% Range:10.0% BO: 350.5 R: 355.05 45 -29 329.40 6.85 320.20 -2.35 316.30 -6.25 319.15 -3.40 313.90 -8.65 302.65 -19.90 344.00 21.45 353.20 30.65 370.05 47.50
BLS 2024/07/11 0.22 Weak Up Bullish, VWAP-Resist 372.80 429.95 230.00 -0.11% -1.96% -2.39% -5.26% -8.72% -5.77% -4.08% -0.50% 14.16% Range:13.4% BO: 379.65 R: 400.0 58 55 372.40 -0.40 365.50 -7.30 363.90 -8.90 353.20 -19.60 340.30 -32.50 351.30 -21.50 357.60 -15.20 370.95 -1.85 425.60 52.80
BLS 2024/05/15 1.15 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 321.40 429.95 230.00 -1.31% -1.60% -0.93% 0.36% 2.49% -2.78% -3.42% 11.56% 9.09% Range:10.0% BO: 350.5 R: 355.05 42 -54 317.20 -4.20 316.25 -5.15 318.40 -3.00 322.55 1.15 329.40 8.00 312.45 -8.95 310.40 -11.00 358.55 37.15 350.60 29.20
BLS 2024/07/15 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 365.50 429.95 230.00 -0.44% -3.37% -6.89% -6.35% -8.40% -2.31% 5.36% 2.68% 18.76% Range:8.1% BO: 400.0 R: 0 53 -27 363.90 -1.60 353.20 -12.30 340.30 -25.20 342.30 -23.20 334.80 -30.70 357.05 -8.45 385.10 19.60 375.30 9.80 434.05 68.55
BLS 2024/07/30 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 357.05 429.95 230.00 0.67% 2.00% 0.15% -2.00% 7.86% 3.89% 10.35% 18.09% 22.87% Range:11.8% BO: 400.0 R: 0 52 16 359.45 2.40 364.20 7.15 357.60 0.55 349.90 -7.15 385.10 28.05 370.95 13.90 394.00 36.95 421.65 64.60 438.70 81.65
BLS 2024/05/31 0.75 Weak Down Neutral, VWAP-Resist 311.30 429.95 230.00 2.14% -6.04% -2.78% -0.29% 2.20% 12.08% 13.46% 21.96% 17.41% Range:11.2% BO: 350.5 R: 355.05 39 -133 317.95 6.65 292.50 -18.80 302.65 -8.65 310.40 -0.90 318.15 6.85 348.90 37.60 353.20 41.90 379.65 68.35 365.50 54.20
BLS 2024/05/06 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.55 429.95 230.00 -5.04% -4.19% -5.08% -5.35% -6.55% -5.67% -5.45% -8.04% 8.99% Range:8.5% BO: 352.85 R: 358.05 48 36 320.55 -17.00 323.40 -14.15 320.40 -17.15 319.50 -18.05 315.45 -22.10 318.40 -19.15 319.15 -18.40 310.40 -27.15 367.90 30.35
BLS 2024/08/02 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 357.60 429.95 230.00 -2.15% 7.69% 7.48% 11.87% 9.03% 9.54% 19.02% 24.23% 19.09% Range:11.8% BO: 379.65 R: 400.0 51 Cup and Handle 38 349.90 -7.70 385.10 27.50 384.35 26.75 400.05 42.45 389.90 32.30 391.70 34.10 425.60 68.00 444.25 86.65 425.85 68.25
BLS 2024/06/25 0.30 Strong Up Bullish, VWAP-Resist 352.35 429.95 230.00 3.16% 2.10% -0.50% 5.70% 5.93% 7.12% 3.28% -0.30% 9.08% Range:20.5% BO: 367.9 R: 371.0 58 45 363.50 11.15 359.75 7.40 350.60 -1.75 372.45 20.10 373.25 20.90 377.45 25.10 363.90 11.55 351.30 -1.05 384.35 32.00
BLS 2024/05/09 0.52 Weak Down Neutral, VWAP-Resist 320.40 429.95 230.00 -0.28% -1.54% 0.91% 0.31% -1.00% -0.06% -2.84% 2.59% 10.24% Range:9.2% BO: 352.85 R: 358.05 40 -102 319.50 -0.90 315.45 -4.95 323.30 2.90 321.40 1.00 317.20 -3.20 320.20 -0.20 311.30 -9.10 328.70 8.30 353.20 32.80
BLS 2024/07/02 1.25 Strong Up Bullish, VWAP-Resist 373.25 429.95 230.00 1.71% -0.86% 1.65% -0.94% 1.13% -2.51% -8.76% -4.19% -2.18% Range:21.6% BO: 372.45 R: 376.0 64 3 Outside Up 165 379.65 6.40 370.05 -3.20 379.40 6.15 369.75 -3.50 377.45 4.20 363.90 -9.35 340.55 -32.70 357.60 -15.65 365.10 -8.15
BLS 2024/06/27 0.93 Strong Up Bullish, VWAP-Resist 359.75 429.95 230.00 -2.54% 3.53% 3.75% 5.53% 2.86% 3.63% -5.41% -0.75% 8.38% Range:20.5% BO: 367.9 R: 371.0 61 62 350.60 -9.15 372.45 12.70 373.25 13.50 379.65 19.90 370.05 10.30 372.80 13.05 340.30 -19.45 357.05 -2.70 389.90 30.15
BLS 2024/07/31 0.27 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 359.45 429.95 230.00 1.32% -0.51% -2.66% 7.14% 6.93% 1.57% 9.18% 19.06% 27.21% Range:11.8% BO: 400.0 R: 0 53 32 364.20 4.75 357.60 -1.85 349.90 -9.55 385.10 25.65 384.35 24.90 365.10 5.65 392.45 33.00 427.95 68.50 457.25 97.80
BLS 2024/05/16 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 317.20 429.95 230.00 -0.30% 0.38% 1.69% 3.85% 0.95% -1.86% 0.30% 15.98% 17.42% Range:10.0% BO: 350.5 R: 355.05 40 -71 316.25 -0.95 318.40 1.20 322.55 5.35 329.40 12.20 320.20 3.00 311.30 -5.90 318.15 0.95 367.90 50.70 372.45 55.25
BLS 2024/05/10 0.53 Weak Down Neutral, VWAP-Resist 319.50 429.95 230.00 -1.27% 1.19% 0.59% -0.72% -1.02% -1.00% -0.49% 7.67% 10.28% Range:9.0% BO: 351.1 R: 358.05 40 -119 315.45 -4.05 323.30 3.80 321.40 1.90 317.20 -2.30 316.25 -3.25 316.30 -3.20 317.95 -1.55 344.00 24.50 352.35 32.85
BLS 2024/04/26 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 329.40 429.95 230.00 6.24% 6.41% 6.19% 5.56% 2.47% -4.23% -3.34% -5.15% -0.21% Range:11.3% BO: 352.85 R: 358.05 45 -59 349.95 20.55 350.50 21.10 349.80 20.40 347.70 18.30 337.55 8.15 315.45 -13.95 318.40 -11.00 312.45 -16.95 328.70 -0.70
BLS 2024/05/29 0.62 Weak Down Neutral, VWAP-Resist 313.90 429.95 230.00 -0.46% -0.83% 1.29% -6.82% -3.58% 9.59% 16.84% 18.65% 18.76% Range:10.4% BO: 350.5 R: 355.05 41 Bearish Engulfing -115 312.45 -1.45 311.30 -2.60 317.95 4.05 292.50 -21.40 302.65 -11.25 344.00 30.10 366.75 52.85 372.45 58.55 372.80 58.90
BLS 2024/05/13 0.60 Sideways Neutral, VWAP-Resist 315.45 429.95 230.00 2.49% 1.89% 0.55% 0.25% 0.94% 1.17% -7.28% 11.24% 15.23% Range:10.0% BO: 350.5 R: 355.05 38 -125 323.30 7.85 321.40 5.95 317.20 1.75 316.25 0.80 318.40 2.95 319.15 3.70 292.50 -22.95 350.90 35.45 363.50 48.05
BLS 2024/06/24 0.39 Strong Up Bullish, VWAP-Resist 353.20 429.95 230.00 -0.24% 2.92% 1.85% -0.74% 5.45% 4.69% 3.48% -5.05% 9.03% Range:20.5% BO: 367.9 R: 371.0 59 Cup and Handle 57 352.35 -0.85 363.50 10.30 359.75 6.55 350.60 -2.60 372.45 19.25 369.75 16.55 365.50 12.30 335.35 -17.85 385.10 31.90
BLS 2024/07/23 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 334.80 429.95 230.00 1.72% 0.16% 4.93% 7.24% 6.65% 15.02% 10.80% 18.62% 32.69% Range:11.8% BO: 400.0 R: 0 38 Bearish Engulfing -168 340.55 5.75 335.35 0.55 351.30 16.50 359.05 24.25 357.05 22.25 385.10 50.30 370.95 36.15 397.15 62.35 444.25 109.45
BLS 2024/07/12 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 372.40 429.95 230.00 -1.85% -2.28% -5.16% -8.62% -8.08% -3.58% -6.04% -1.96% 16.47% Range:9.4% BO: 400.0 R: 0 58 26 365.50 -6.90 363.90 -8.50 353.20 -19.20 340.30 -32.10 342.30 -30.10 359.05 -13.35 349.90 -22.50 365.10 -7.30 433.75 61.35
BLS 2024/06/10 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 321.15 429.95 230.00 2.35% 7.12% 9.26% 8.64% 11.65% 9.72% 16.22% 16.08% 6.04% Range:11.2% BO: 329.4 R: 335.0 51 52 328.70 7.55 344.00 22.85 350.90 29.75 348.90 27.75 358.55 37.40 352.35 31.20 373.25 52.10 372.80 51.65 340.55 19.40
BLS 2024/04/24 0.35 Weak Up Neutral, 20EMA-Support, VWAP-Resist 336.45 429.95 230.00 -0.83% -2.10% 4.01% 4.18% 3.97% -4.77% -5.72% -5.14% -5.44% Range:11.3% BO: 352.85 R: 358.05 49 -14 333.65 -2.80 329.40 -7.05 349.95 13.50 350.50 14.05 349.80 13.35 320.40 -16.05 317.20 -19.25 319.15 -17.30 318.15 -18.30
BLS 2024/06/28 0.26 Strong Up Bullish, VWAP-Resist 350.60 429.95 230.00 6.23% 6.46% 8.29% 5.55% 8.21% 6.22% -2.37% 2.52% 8.13% Range:20.5% BO: 367.9 R: 371.0 55 16 372.45 21.85 373.25 22.65 379.65 29.05 370.05 19.45 379.40 28.80 372.40 21.80 342.30 -8.30 359.45 8.85 379.10 28.50
BLS 2024/05/30 0.59 Weak Down Neutral, VWAP-Resist 312.45 429.95 230.00 -0.37% 1.76% -6.39% -3.14% -0.66% 12.31% 15.51% 19.46% 19.19% Range:10.9% BO: 350.5 R: 355.05 40 3 Outside Down -145 311.30 -1.15 317.95 5.50 292.50 -19.95 302.65 -9.80 310.40 -2.05 350.90 38.45 360.90 48.45 373.25 60.80 372.40 59.95
BLS 2024/08/05 1.04 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 349.90 429.95 230.00 10.06% 9.85% 14.33% 11.43% 8.35% 14.88% 23.96% 30.02% 16.66% Range:11.8% BO: 379.4 R: 400.0 47 -7 385.10 35.20 384.35 34.45 400.05 50.15 389.90 40.00 379.10 29.20 401.95 52.05 433.75 83.85 454.95 105.05 408.20 58.30
BLS 2024/05/27 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 316.30 429.95 230.00 0.90% -0.76% -1.22% -1.58% 0.52% 1.53% 13.36% 13.74% 19.33% Range:10.0% BO: 350.5 R: 355.05 42 3 Outside Down -82 319.15 2.85 313.90 -2.40 312.45 -3.85 311.30 -5.00 317.95 1.65 321.15 4.85 358.55 42.25 359.75 43.45 377.45 61.15
BLS 2024/04/25 0.32 Weak Up Neutral, 20EMA-Support, VWAP-Resist 333.65 429.95 230.00 -1.27% 4.89% 5.05% 4.84% 4.21% -4.24% -5.22% -5.92% -3.75% Range:11.3% BO: 352.85 R: 358.05 47 -31 329.40 -4.25 349.95 16.30 350.50 16.85 349.80 16.15 347.70 14.05 319.50 -14.15 316.25 -17.40 313.90 -19.75 321.15 -12.50
BLS 2024/05/24 1.21 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 320.20 429.95 230.00 -1.22% -0.33% -1.97% -2.42% -2.78% -0.64% 8.96% 13.52% 15.47% Range:10.0% BO: 350.5 R: 355.05 44 Bearish Engulfing 20 316.30 -3.90 319.15 -1.05 313.90 -6.30 312.45 -7.75 311.30 -8.90 318.15 -2.05 348.90 28.70 363.50 43.30 369.75 49.55
BLS 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 320.55 429.95 230.00 0.89% -0.05% -0.33% -1.59% 0.86% 0.62% -2.07% -0.75% 14.41% Range:9.2% BO: 352.85 R: 358.05 40 -98 323.40 2.85 320.40 -0.15 319.50 -1.05 315.45 -5.10 323.30 2.75 322.55 2.00 313.90 -6.65 318.15 -2.40 366.75 46.20
BLS 2024/08/12 0.54 Strong Up Bullish, VWAP-Resist 379.10 429.95 230.00 -2.15% -3.69% -1.00% 3.32% 6.03% 14.42% 13.36% 20.61% 2.14% Range:16.3% BO: 400.05 R: 409.25 56 74 370.95 -8.15 365.10 -14.00 375.30 -3.80 391.70 12.60 401.95 22.85 433.75 54.65 429.75 50.65 457.25 78.15 387.20 8.10
BLS 2024/06/03 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 317.95 429.95 230.00 -8.00% -4.81% -2.37% 0.06% 1.01% 12.77% 10.82% 16.39% 14.45% Range:11.0% BO: 349.8 R: 355.05 45 56 292.50 -25.45 302.65 -15.30 310.40 -7.55 318.15 0.20 321.15 3.20 358.55 40.60 352.35 34.40 370.05 52.10 363.90 45.95
BLS 2024/07/16 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 363.90 429.95 230.00 -2.94% -6.49% -5.94% -8.00% -6.42% -1.22% 5.62% 7.64% 17.23% Range:8.1% BO: 400.0 R: 0 52 -66 353.20 -10.70 340.30 -23.60 342.30 -21.60 334.80 -29.10 340.55 -23.35 359.45 -4.45 384.35 20.45 391.70 27.80 426.60 62.70
BLS 2024/05/21 1.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 318.40 429.95 230.00 1.30% 3.45% 0.57% -0.66% 0.24% -8.13% 3.23% 13.35% 19.24% Range:10.0% BO: 350.5 R: 355.05 41 -55 322.55 4.15 329.40 11.00 320.20 1.80 316.30 -2.10 319.15 0.75 292.50 -25.90 328.70 10.30 360.90 42.50 379.65 61.25
BLS 2024/08/01 0.88 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 364.20 429.95 230.00 -1.81% -3.93% 5.74% 5.53% 9.84% 3.05% 9.05% 18.00% 19.48% Range:11.8% BO: 400.0 R: 0 55 67 357.60 -6.60 349.90 -14.30 385.10 20.90 384.35 20.15 400.05 35.85 375.30 11.10 397.15 32.95 429.75 65.55 435.15 70.95
BLS 2024/07/25 0.45 Strong Down Neutral, 50MA-Resist, VWAP-Resist 335.35 429.95 230.00 4.76% 7.07% 6.47% 7.19% 8.60% 19.29% 11.91% 29.34% 32.95% Range:11.8% BO: 400.0 R: 0 39 -96 351.30 15.95 359.05 23.70 357.05 21.70 359.45 24.10 364.20 28.85 400.05 64.70 375.30 39.95 433.75 98.40 445.85 110.50
BIRLACORPN 2024/07/03 1.48 Strong Up Bullish, VWAP-Resist 1597.90 1802.00 1137.85 1.08% -0.30% -0.61% -1.43% -1.10% -2.58% -6.21% -8.88% -19.45% Range:14.4% BO: 1605.95 R: 1656.9 60 104 1615.15 17.25 1593.15 -4.75 1588.15 -9.75 1575.00 -22.90 1580.40 -17.50 1556.75 -41.15 1498.60 -99.30 1456.00 -141.90 1287.10 -310.80
BIRLACORPN 2024/08/02 1.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1509.55 1802.00 1137.85 -3.55% -5.73% -3.16% -5.55% -9.57% -14.04% -12.38% -10.69% -13.12% Range:7.2% BO: 1615.15 R: 1652.8 44 -64 1456.00 -53.55 1423.05 -86.50 1461.90 -47.65 1425.80 -83.75 1365.10 -144.45 1297.60 -211.95 1322.65 -186.90 1348.20 -161.35 1311.50 -198.05
BIRLACORPN 2024/05/21 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1456.85 1802.00 1137.85 -1.37% -1.11% -1.00% -2.06% -2.20% -5.62% 3.63% 5.47% 9.68% Range:8.9% BO: 1559.9 R: 1682.0 46 -24 1436.90 -19.95 1440.70 -16.15 1442.25 -14.60 1426.85 -30.00 1424.75 -32.10 1374.95 -81.90 1509.75 52.90 1536.50 79.65 1597.90 141.05
BIRLACORPN 2024/05/28 0.43 Strong Down Neutral, VWAP-Resist 1424.75 1802.00 1137.85 0.93% 0.57% -1.01% 3.62% -3.50% 5.97% 8.08% 12.09% 10.92% Range:8.9% BO: 1559.9 R: 1682.0 42 -81 1437.95 13.20 1432.85 8.10 1410.35 -14.40 1476.30 51.55 1374.95 -49.80 1509.75 85.00 1539.90 115.15 1597.05 172.30 1580.40 155.65
BIRLACORPN 2024/06/06 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1438.10 1802.00 1137.85 2.67% 6.28% 4.98% 6.20% 7.77% 6.84% 11.05% 9.52% 5.11% Range:11.1% BO: 1546.15 R: 1572.45 48 6 1476.50 38.40 1528.45 90.35 1509.75 71.65 1527.30 89.20 1549.80 111.70 1536.50 98.40 1597.05 158.95 1575.00 136.90 1511.55 73.45
BIRLACORPN 2024/07/29 1.18 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1535.90 1802.00 1137.85 0.59% -0.42% 1.06% -1.72% -5.20% -15.66% -16.54% -14.81% -14.11% Range:7.2% BO: 1615.15 R: 1656.9 48 -11 1544.90 9.00 1529.50 -6.40 1552.20 16.30 1509.55 -26.35 1456.00 -79.90 1295.40 -240.50 1281.90 -254.00 1308.50 -227.40 1319.20 -216.70
BIRLACORPN 2024/07/02 0.61 Strong Up Bullish, VWAP-Resist 1583.30 1802.00 1137.85 0.92% 2.01% 0.62% 0.31% -0.52% -1.59% -3.30% -4.66% -20.56% Range:14.4% BO: 1605.95 R: 1656.9 58 Bearish Engulfing 73 1597.90 14.60 1615.15 31.85 1593.15 9.85 1588.15 4.85 1575.00 -8.30 1558.05 -25.25 1531.05 -52.25 1509.55 -73.75 1257.80 -325.50
BIRLACORPN 2024/05/31 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1410.35 1802.00 1137.85 4.68% -2.51% 0.94% 1.97% 4.69% 11.62% 8.15% 13.30% 11.78% Range:9.6% BO: 1559.9 R: 1682.0 40 -127 1476.30 65.95 1374.95 -35.40 1423.55 13.20 1438.10 27.75 1476.50 66.15 1574.20 163.85 1525.30 114.95 1597.90 187.55 1576.50 166.15
BIRLACORPN 2024/08/12 2.42 Strong Down Neutral, VWAP-Resist 1295.40 1802.00 1137.85 -4.94% -2.90% -0.64% 0.17% -1.04% 2.13% 2.91% 0.45% -0.39% Range:19.4% BO: 1606.65 R: 1611.95 25 -194 1231.40 -64.00 1257.80 -37.60 1287.10 -8.30 1297.60 2.20 1281.90 -13.50 1322.95 27.55 1333.10 37.70 1301.25 5.85 1290.35 -5.05
BIRLACORPN 2024/06/28 0.52 Strong Up Bullish, VWAP-Resist 1597.05 1802.00 1137.85 0.56% -0.86% 0.05% 1.13% -0.24% 0.60% -5.35% -4.23% -18.89% Range:14.0% BO: 1599.4 R: 1656.9 62 114 1605.95 8.90 1583.30 -13.75 1597.90 0.85 1615.15 18.10 1593.15 -3.90 1606.65 9.60 1511.55 -85.50 1529.50 -67.55 1295.40 -301.65
BIRLACORPN 2024/05/24 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1442.25 1802.00 1137.85 -1.07% -1.21% -0.30% -0.65% -2.21% 2.37% 9.15% 9.17% 10.12% Range:8.9% BO: 1559.9 R: 1682.0 45 -43 1426.85 -15.40 1424.75 -17.50 1437.95 -4.30 1432.85 -9.40 1410.35 -31.90 1476.50 34.25 1574.20 131.95 1574.45 132.20 1588.15 145.90
BIRLACORPN 2024/05/09 1.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1483.75 1802.00 1137.85 -1.67% -4.21% -3.31% -2.41% -3.48% -2.80% -4.95% 1.75% 2.80% Range:8.3% BO: 1559.9 R: 1682.0 47 14 1459.00 -24.75 1421.30 -62.45 1434.65 -49.10 1447.95 -35.80 1432.05 -51.70 1442.25 -41.50 1410.35 -73.40 1509.75 26.00 1525.30 41.55
BIRLACORPN 2024/06/21 0.64 Strong Up Bullish, VWAP-Resist 1536.50 1802.00 1137.85 -0.73% -0.34% 2.47% 4.09% 3.94% 3.69% 4.57% -0.35% -5.24% Range:12.7% BO: 1574.2 R: 1625.95 55 Bearish Engulfing 52 1525.30 -11.20 1531.35 -5.15 1574.45 37.95 1599.40 62.90 1597.05 60.55 1593.15 56.65 1606.65 70.15 1531.05 -5.45 1456.00 -80.50
BIRLACORPN 2024/06/18 1.34 Strong Up Bullish, VWAP-Resist 1563.05 1802.00 1137.85 -1.48% 0.57% -1.70% -2.42% -2.03% 1.30% 0.76% -3.86% -2.15% Range:12.7% BO: 1574.2 R: 1594.5 61 123 1539.90 -23.15 1572.00 8.95 1536.50 -26.55 1525.30 -37.75 1531.35 -31.70 1583.30 20.25 1575.00 11.95 1502.70 -60.35 1529.50 -33.55
BIRLACORPN 2024/05/27 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1426.85 1802.00 1137.85 -0.15% 0.78% 0.42% -1.16% 3.47% 7.12% 9.55% 12.09% 10.38% Range:8.9% BO: 1559.9 R: 1682.0 42 -75 1424.75 -2.10 1437.95 11.10 1432.85 6.00 1410.35 -16.50 1476.30 49.45 1528.45 101.60 1563.05 136.20 1599.40 172.55 1575.00 148.15
BIRLACORPN 2024/07/01 0.49 Strong Up Bullish, VWAP-Resist 1605.95 1802.00 1137.85 -1.41% -0.50% 0.57% -0.80% -1.11% -1.83% -5.23% -3.35% -23.32% Range:14.4% BO: 1599.4 R: 1656.9 63 116 1583.30 -22.65 1597.90 -8.05 1615.15 9.20 1593.15 -12.80 1588.15 -17.80 1576.50 -29.45 1521.95 -84.00 1552.20 -53.75 1231.40 -374.55
BIRLACORPN 2024/08/08 0.58 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1425.80 1802.00 1137.85 -4.26% -9.15% -13.63% -11.78% -9.73% -6.93% -6.66% -7.48% -8.19% Range:11.4% BO: 1606.65 R: 1611.95 36 Bearish Engulfing, Lorentzian-Sell -140 1365.10 -60.70 1295.40 -130.40 1231.40 -194.40 1257.80 -168.00 1287.10 -138.70 1327.00 -98.80 1330.80 -95.00 1319.20 -106.60 1309.00 -116.80
BIRLACORPN 2024/04/18 0.60 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1473.25 1802.00 1137.85 2.14% -1.54% -0.14% -0.09% -2.88% 5.88% -0.97% -2.47% 0.21% Range:8.5% BO: 1545.15 R: 1568.0 45 Bearish Engulfing -37 1504.75 31.50 1450.60 -22.65 1471.15 -2.10 1471.95 -1.30 1430.80 -42.45 1559.90 86.65 1459.00 -14.25 1436.90 -36.35 1476.30 3.05
BIRLACORPN 2024/07/24 0.16 Strong Down Bullish, 50MA-Support, VWAP-Resist 1531.05 1802.00 1137.85 -2.12% 0.52% 0.32% 0.90% -0.10% -4.52% -17.85% -13.61% -11.51% Range:7.0% BO: 1615.15 R: 1656.9 46 -80 1498.60 -32.45 1538.95 7.90 1535.90 4.85 1544.90 13.85 1529.50 -1.55 1461.90 -69.15 1257.80 -273.25 1322.65 -208.40 1354.75 -176.30
BIRLACORPN 2024/05/14 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1434.65 1802.00 1137.85 0.93% -0.18% 2.81% 1.55% 0.16% 0.23% -0.77% 9.73% 11.48% Range:8.9% BO: 1559.9 R: 1682.0 42 -73 1447.95 13.30 1432.05 -2.60 1474.95 40.30 1456.85 22.20 1436.90 2.25 1437.95 3.30 1423.55 -11.10 1574.20 139.55 1599.40 164.75
BIRLACORPN 2024/06/25 0.29 Strong Up Bullish, VWAP-Resist 1531.35 1802.00 1137.85 2.81% 4.44% 4.29% 4.87% 3.39% 2.85% 1.74% 0.50% -4.54% Range:12.7% BO: 1574.2 R: 1625.95 54 24 1574.45 43.10 1599.40 68.05 1597.05 65.70 1605.95 74.60 1583.30 51.95 1575.00 43.65 1558.05 26.70 1538.95 7.60 1461.90 -69.45
BIRLACORPN 2024/06/19 0.56 Strong Up Bullish, VWAP-Resist 1539.90 1802.00 1137.85 2.08% -0.22% -0.95% -0.56% 2.24% 3.77% 2.63% -1.84% 0.80% Range:12.7% BO: 1574.2 R: 1625.95 57 73 1572.00 32.10 1536.50 -3.40 1525.30 -14.60 1531.35 -8.55 1574.45 34.55 1597.90 58.00 1580.40 40.50 1511.55 -28.35 1552.20 12.30
BIRLACORPN 2024/06/24 0.42 Strong Up Bullish, VWAP-Resist 1525.30 1802.00 1137.85 0.40% 3.22% 4.86% 4.70% 5.29% 4.12% 3.36% -1.75% -6.70% Range:12.7% BO: 1574.2 R: 1625.95 53 3 Outside Down 20 1531.35 6.05 1574.45 49.15 1599.40 74.10 1597.05 71.75 1605.95 80.65 1588.15 62.85 1576.50 51.20 1498.60 -26.70 1423.05 -102.25
BIRLACORPN 2024/07/09 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1575.00 1802.00 1137.85 0.34% 1.66% 2.01% 0.10% -1.08% -2.79% -2.89% -13.33% -15.75% Range:8.6% BO: 1656.9 R: 0 54 -4 1580.40 5.40 1601.15 26.15 1606.65 31.65 1576.50 1.50 1558.05 -16.95 1531.05 -43.95 1529.50 -45.50 1365.10 -209.90 1326.95 -248.05
BIRLACORPN 2024/05/13 0.77 Weak Up Neutral, VWAP-Resist 1421.30 1802.00 1137.85 0.94% 1.88% 0.76% 3.77% 2.50% 0.24% -3.26% 9.04% 10.78% Range:8.9% BO: 1559.9 R: 1682.0 40 -113 1434.65 13.35 1447.95 26.65 1432.05 10.75 1474.95 53.65 1456.85 35.55 1424.75 3.45 1374.95 -46.35 1549.80 128.50 1574.45 153.15
BIRLACORPN 2024/08/09 3.39 Strong Down Neutral, VWAP-Resist 1365.10 1802.00 1137.85 -5.11% -9.79% -7.86% -5.71% -4.94% -3.11% -2.59% -2.56% -4.71% Range:15.0% BO: 1606.65 R: 1611.95 30 3 Outside Down -190 1295.40 -69.70 1231.40 -133.70 1257.80 -107.30 1287.10 -78.00 1297.60 -67.50 1322.65 -42.45 1329.80 -35.30 1330.15 -34.95 1300.75 -64.35
BIRLACORPN 2024/08/06 0.55 Strong Down Neutral, VWAP-Resist 1423.05 1802.00 1137.85 2.73% 0.19% -4.07% -8.97% -13.47% -8.20% -6.35% -6.20% -7.51% Range:11.4% BO: 1606.65 R: 1618.25 33 -230 1461.90 38.85 1425.80 2.75 1365.10 -57.95 1295.40 -127.65 1231.40 -191.65 1306.30 -116.75 1332.65 -90.40 1334.80 -88.25 1316.25 -106.80
BIRLACORPN 2024/04/26 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1447.95 1802.00 1137.85 0.16% -0.40% 3.09% 7.73% 6.66% -1.84% 0.61% -1.04% 4.27% Range:8.2% BO: 1545.15 R: 1568.0 43 -99 1450.25 2.30 1442.15 -5.80 1492.70 44.75 1559.90 111.95 1544.40 96.45 1421.30 -26.65 1456.85 8.90 1432.85 -15.10 1509.75 61.80
BIRLACORPN 2024/07/19 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1502.70 1802.00 1137.85 0.59% 1.28% 1.89% -0.27% 2.41% 0.46% -9.16% -13.07% -11.51% Range:7.0% BO: 1615.15 R: 1656.9 40 -241 1511.55 8.85 1521.95 19.25 1531.05 28.35 1498.60 -4.10 1538.95 36.25 1509.55 6.85 1365.10 -137.60 1306.30 -196.40 1329.80 -172.90
BIRLACORPN 2024/04/30 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1442.15 1802.00 1137.85 3.51% 8.16% 7.09% 7.21% 6.37% 0.40% -0.10% 2.37% 7.46% Range:7.9% BO: 1545.15 R: 1568.0 43 -97 1492.70 50.55 1559.90 117.75 1544.40 102.25 1546.15 104.00 1534.05 91.90 1447.95 5.80 1440.70 -1.45 1476.30 34.15 1549.80 107.65
BIRLACORPN 2024/07/31 2.00 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1529.50 1802.00 1137.85 1.48% -1.30% -4.81% -6.96% -4.42% -17.76% -13.24% -13.06% -14.92% Range:7.2% BO: 1615.15 R: 1652.8 47 Bearish Engulfing -27 1552.20 22.70 1509.55 -19.95 1456.00 -73.50 1423.05 -106.45 1461.90 -67.60 1257.80 -271.70 1326.95 -202.55 1329.80 -199.70 1301.25 -228.25
BIRLACORPN 2024/05/10 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1459.00 1802.00 1137.85 -2.58% -1.67% -0.76% -1.85% 1.09% -2.20% 1.19% 4.68% 4.96% Range:8.3% BO: 1559.9 R: 1682.0 44 -30 1421.30 -37.70 1434.65 -24.35 1447.95 -11.05 1432.05 -26.95 1474.95 15.95 1426.85 -32.15 1476.30 17.30 1527.30 68.30 1531.35 72.35
BIRLACORPN 2024/04/29 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1450.25 1802.00 1137.85 -0.56% 2.93% 7.56% 6.49% 6.61% -1.08% -0.92% -2.75% 5.31% Range:8.2% BO: 1545.15 R: 1568.0 44 -96 1442.15 -8.10 1492.70 42.45 1559.90 109.65 1544.40 94.15 1546.15 95.90 1434.65 -15.60 1436.90 -13.35 1410.35 -39.90 1527.30 77.05
BIRLACORPN 2024/07/15 1.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1576.50 1802.00 1137.85 -1.17% -1.25% -4.68% -4.12% -3.46% -2.00% -9.73% -18.36% -15.47% Range:5.6% BO: 1656.9 R: 0 53 -38 1558.05 -18.45 1556.75 -19.75 1502.70 -73.80 1511.55 -64.95 1521.95 -54.55 1544.90 -31.60 1423.05 -153.45 1287.10 -289.40 1332.65 -243.85
BIRLACORPN 2024/05/22 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1436.90 1802.00 1137.85 0.26% 0.37% -0.70% -0.85% 0.07% -0.93% 6.29% 6.15% 12.41% Range:8.9% BO: 1559.9 R: 1682.0 44 -64 1440.70 3.80 1442.25 5.35 1426.85 -10.05 1424.75 -12.15 1437.95 1.05 1423.55 -13.35 1527.30 90.40 1525.30 88.40 1615.15 178.25
BIRLACORPN 2024/07/25 1.08 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1498.60 1802.00 1137.85 2.69% 2.49% 3.09% 2.06% 3.58% -4.86% -14.11% -11.72% -10.93% Range:7.2% BO: 1615.15 R: 1656.9 40 -109 1538.95 40.35 1535.90 37.30 1544.90 46.30 1529.50 30.90 1552.20 53.60 1425.80 -72.80 1287.10 -211.50 1322.95 -175.65 1334.80 -163.80
BIRLACORPN 2024/04/22 1.25 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1450.60 1802.00 1137.85 1.42% 1.47% -1.36% -0.18% -0.02% 6.59% -1.10% -0.58% -1.86% Range:8.3% BO: 1545.15 R: 1568.0 42 Bearish Engulfing -124 1471.15 20.55 1471.95 21.35 1430.80 -19.80 1447.95 -2.65 1450.25 -0.35 1546.15 95.55 1434.65 -15.95 1442.25 -8.35 1423.55 -27.05
BIRLACORPN 2024/06/04 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1374.95 1802.00 1137.85 3.53% 4.59% 7.39% 11.16% 9.80% 12.00% 14.51% 15.87% 13.22% Range:11.9% BO: 1559.9 R: 1682.0 39 -234 1423.55 48.60 1438.10 63.15 1476.50 101.55 1528.45 153.50 1509.75 134.80 1539.90 164.95 1574.45 199.50 1593.15 218.20 1556.75 181.80
BIRLACORPN 2024/06/11 0.88 Strong Up Bullish, VWAP-Resist 1509.75 1802.00 1137.85 1.16% 2.65% 4.27% 3.53% 2.00% 4.29% 5.84% 6.42% -0.74% Range:10.0% BO: 1528.45 R: 1550.95 56 Bearish Engulfing 172 1527.30 17.55 1549.80 40.05 1574.20 64.45 1563.05 53.30 1539.90 30.15 1574.45 64.70 1597.90 88.15 1606.65 96.90 1498.60 -11.15
BIRLACORPN 2024/07/16 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1558.05 1802.00 1137.85 -0.08% -3.55% -2.98% -2.32% -1.73% -1.83% -6.17% -16.72% -16.02% Range:5.6% BO: 1656.9 R: 0 49 -138 1556.75 -1.30 1502.70 -55.35 1511.55 -46.50 1521.95 -36.10 1531.05 -27.00 1529.50 -28.55 1461.90 -96.15 1297.60 -260.45 1308.50 -249.55
BIRLACORPN 2024/05/23 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1440.70 1802.00 1137.85 0.11% -0.96% -1.11% -0.19% -0.54% -0.18% 7.57% 6.29% 10.58% Range:8.9% BO: 1559.9 R: 1682.0 44 -60 1442.25 1.55 1426.85 -13.85 1424.75 -15.95 1437.95 -2.75 1432.85 -7.85 1438.10 -2.60 1549.80 109.10 1531.35 90.65 1593.15 152.45
BIRLACORPN 2024/08/05 0.97 Strong Down Neutral, VWAP-Resist 1456.00 1802.00 1137.85 -2.26% 0.41% -2.07% -6.24% -11.03% -11.96% -9.14% -6.95% -9.04% Range:9.9% BO: 1615.15 R: 1618.25 36 -222 1423.05 -32.95 1461.90 5.90 1425.80 -30.20 1365.10 -90.90 1295.40 -160.60 1281.90 -174.10 1322.95 -133.05 1354.75 -101.25 1324.45 -131.55
BIRLACORPN 2024/04/25 1.48 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1430.80 1802.00 1137.85 1.20% 1.36% 0.79% 4.33% 9.02% 1.97% 3.09% 0.50% 6.82% Range:8.2% BO: 1545.15 R: 1568.0 40 -140 1447.95 17.15 1450.25 19.45 1442.15 11.35 1492.70 61.90 1559.90 129.10 1459.00 28.20 1474.95 44.15 1437.95 7.15 1528.45 97.65
BIRLACORPN 2024/07/05 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1593.15 1802.00 1137.85 -0.31% -1.14% -0.80% 0.50% 0.85% -5.12% -3.59% -8.24% -19.54% Range:11.9% BO: 1615.15 R: 1656.9 58 Bearish Engulfing 40 1588.15 -5.00 1575.00 -18.15 1580.40 -12.75 1601.15 8.00 1606.65 13.50 1511.55 -81.60 1535.90 -57.25 1461.90 -131.25 1281.90 -311.25
BIRLACORPN 2024/05/16 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1432.05 1802.00 1137.85 3.00% 1.73% 0.34% 0.60% 0.71% -1.52% 3.10% 7.53% 12.14% Range:8.9% BO: 1559.9 R: 1682.0 42 -70 1474.95 42.90 1456.85 24.80 1436.90 4.85 1440.70 8.65 1442.25 10.20 1410.35 -21.70 1476.50 44.45 1539.90 107.85 1605.95 173.90
BIRLACORPN 2024/06/27 2.40 Strong Up Bullish, VWAP-Resist 1599.40 1802.00 1137.85 -0.15% 0.41% -1.01% -0.09% 0.98% 0.11% -6.05% -3.41% -14.65% Range:14.0% BO: 1574.45 R: 1625.95 62 171 1597.05 -2.35 1605.95 6.55 1583.30 -16.10 1597.90 -1.50 1615.15 15.75 1601.15 1.75 1502.70 -96.70 1544.90 -54.50 1365.10 -234.30
BIRLACORPN 2024/07/23 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1521.95 1802.00 1137.85 0.60% -1.53% 1.12% 0.92% 1.51% -6.50% -19.09% -12.81% -11.42% Range:7.0% BO: 1615.15 R: 1656.9 44 -117 1531.05 9.10 1498.60 -23.35 1538.95 17.00 1535.90 13.95 1544.90 22.95 1423.05 -98.90 1231.40 -290.55 1327.00 -194.95 1348.20 -173.75
BIRLACORPN 2024/04/24 0.41 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1471.95 1802.00 1137.85 -2.80% -1.63% -1.47% -2.02% 1.41% 0.80% -2.71% -3.21% 0.31% Range:8.2% BO: 1545.15 R: 1568.0 46 -81 1430.80 -41.15 1447.95 -24.00 1450.25 -21.70 1442.15 -29.80 1492.70 20.75 1483.75 11.80 1432.05 -39.90 1424.75 -47.20 1476.50 4.55
BIRLACORPN 2024/05/06 7.02 Weak Down Bullish, 50MA-Support, VWAP-Resist 1544.40 1802.00 1137.85 0.11% -0.67% -3.93% -5.53% -7.97% -5.67% -7.75% -6.88% -0.29% Range:8.3% BO: 1559.9 R: 1574.95 57 258 1546.15 1.75 1534.05 -10.35 1483.75 -60.65 1459.00 -85.40 1421.30 -123.10 1456.85 -87.55 1424.75 -119.65 1438.10 -106.30 1539.90 -4.50
BIKAJI 2024/05/30 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 543.30 605.90 450.20 9.30% 5.83% 6.49% 17.14% 19.25% 31.56% 34.16% 33.21% 30.27% Range:8.1% BO: 556.55 R: 584.7 54 33 593.85 50.55 574.95 31.65 578.55 35.25 636.40 93.10 647.90 104.60 714.75 171.45 728.90 185.60 723.75 180.45 707.75 164.45
BIKAJI 2024/04/26 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 527.45 605.90 450.20 0.23% 1.02% 0.79% 0.60% -0.31% -0.83% 1.21% 3.01% 31.76% Range:11.9% BO: 548.15 R: 559.7 52 -7 528.65 1.20 532.85 5.40 531.60 4.15 530.60 3.15 525.80 -1.65 523.05 -4.40 533.85 6.40 543.30 15.85 694.95 167.50
BIKAJI 2024/07/11 0.63 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 702.15 747.00 450.20 0.80% 1.66% 0.86% 0.14% -0.66% 2.09% 5.28% 21.01% 21.88% Range:6.1% BO: 747.0 R: 0 57 -69 707.75 5.60 713.80 11.65 708.20 6.05 703.10 0.95 697.50 -4.65 716.80 14.65 739.25 37.10 849.70 147.55 855.80 153.65
BIKAJI 2024/08/01 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 714.75 747.00 450.20 3.43% -0.76% 2.95% 10.02% 11.83% 18.70% 19.57% 21.91% 22.82% Range:5.4% BO: 726.5 R: 739.0 56 56 739.25 24.50 709.30 -5.45 735.80 21.05 786.35 71.60 799.30 84.55 848.40 133.65 854.60 139.85 871.35 156.60 877.85 163.10
BIKAJI 2024/06/28 0.30 Strong Up Bullish, VWAP-Resist 715.60 747.00 450.20 0.31% 1.14% 1.52% -0.15% -1.25% -1.10% -1.20% -0.06% 20.44% Range:25.7% BO: 747.0 R: 0 68 -3 717.85 2.25 723.75 8.15 726.50 10.90 714.55 -1.05 706.65 -8.95 707.75 -7.85 707.00 -8.60 715.20 -0.40 861.85 146.25
BIKAJI 2024/06/10 1.25 Strong Up Bullish, VWAP-Resist 677.15 711.95 450.20 2.63% 3.99% 5.55% 7.15% 8.05% 6.36% 6.88% 3.69% 6.90% Range:26.1% BO: 691.65 R: 701.9 75 163 694.95 17.80 704.15 27.00 714.75 37.60 725.55 48.40 731.65 54.50 720.20 43.05 723.75 46.60 702.15 25.00 723.85 46.70
BIKAJI 2024/07/19 0.65 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 697.50 747.00 450.20 1.36% 1.83% 3.78% 1.91% 2.77% 5.99% 16.91% 22.34% 20.57% Range:5.8% BO: 747.0 R: 0 52 -82 707.00 9.50 710.25 12.75 723.85 26.35 710.85 13.35 716.80 19.30 739.25 41.75 815.45 117.95 853.35 155.85 841.00 143.50
BIKAJI 2024/05/06 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 525.80 605.90 450.20 -1.31% -0.61% -2.75% -0.01% -0.52% 1.53% 5.69% 23.22% 37.79% Range:6.2% BO: 548.15 R: 559.7 50 Bearish Engulfing 11 518.90 -6.90 522.60 -3.20 511.35 -14.45 525.75 -0.05 523.05 -2.75 533.85 8.05 555.70 29.90 647.90 122.10 724.50 198.70
BIKAJI 2024/04/24 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 524.30 605.90 450.20 1.26% 0.60% 0.83% 1.63% 1.39% -2.47% 4.10% 5.99% 31.92% Range:11.9% BO: 548.15 R: 559.7 51 -47 530.90 6.60 527.45 3.15 528.65 4.35 532.85 8.55 531.60 7.30 511.35 -12.95 545.80 21.50 555.70 31.40 691.65 167.35
BIKAJI 2024/05/23 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 534.65 605.90 450.20 4.05% 4.10% 3.94% 2.10% 1.62% 21.18% 33.69% 34.70% 32.17% Range:6.4% BO: 546.15 R: 554.7 54 70 556.30 21.65 556.55 21.90 555.70 21.05 545.90 11.25 543.30 8.65 647.90 113.25 714.75 180.10 720.20 185.55 706.65 172.00
BIKAJI 2024/05/27 0.98 Weak Up Bullish, VWAP-Resist 556.55 605.90 450.20 -0.15% -1.91% -2.38% 6.70% 3.31% 21.67% 31.46% 29.50% 23.46% Range:8.1% BO: 556.3 R: 584.7 63 130 555.70 -0.85 545.90 -10.65 543.30 -13.25 593.85 37.30 574.95 18.40 677.15 120.60 731.65 175.10 720.75 164.20 687.10 130.55
BIKAJI 2024/04/19 0.55 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 520.95 605.90 450.20 -1.32% -0.07% 0.64% 1.91% 1.25% 0.93% 0.40% 2.63% 11.06% Range:11.9% BO: 548.15 R: 559.7 49 -24 514.05 -6.90 520.60 -0.35 524.30 3.35 530.90 9.95 527.45 6.50 525.80 4.85 523.05 2.10 534.65 13.70 578.55 57.60
BIKAJI 2024/07/05 0.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 706.65 747.00 450.20 -1.49% -2.77% -1.46% -0.64% 0.16% 0.05% 0.18% 11.28% 21.33% Range:13.0% BO: 747.0 R: 0 60 -225 696.15 -10.50 687.10 -19.55 696.35 -10.30 702.15 -4.50 707.75 1.10 707.00 0.35 707.95 1.30 786.35 79.70 857.40 150.75
BIKAJI 2024/04/22 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.05 605.90 450.20 1.27% 1.99% 3.28% 2.61% 2.84% 0.94% 0.75% 8.22% 23.80% Range:11.9% BO: 548.15 R: 559.7 45 Bearish Engulfing -74 520.60 6.55 524.30 10.25 530.90 16.85 527.45 13.40 528.65 14.60 518.90 4.85 517.90 3.85 556.30 42.25 636.40 122.35
BIKAJI 2024/07/29 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 707.95 747.00 450.20 1.50% 1.02% 0.96% 4.42% 0.19% 21.74% 21.11% 17.76% 21.94% Range:5.4% BO: 726.5 R: 739.0 54 34 718.60 10.65 715.20 7.25 714.75 6.80 739.25 31.30 709.30 1.35 861.85 153.90 857.40 149.45 833.70 125.75 863.25 155.30
BIKAJI 2024/05/03 0.39 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 530.60 605.90 450.20 -0.90% -2.21% -1.51% -3.63% -0.91% 2.93% 4.89% 19.94% 37.89% Range:9.5% BO: 548.15 R: 559.7 54 44 525.80 -4.80 518.90 -11.70 522.60 -8.00 511.35 -19.25 525.75 -4.85 546.15 15.55 556.55 25.95 636.40 105.80 731.65 201.05
BIKAJI 2024/07/04 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 714.55 747.00 450.20 -1.11% -2.58% -3.84% -2.55% -1.74% -2.39% 0.31% 2.97% 22.16% Range:20.9% BO: 747.0 R: 0 64 -124 706.65 -7.90 696.15 -18.40 687.10 -27.45 696.35 -18.20 702.15 -12.40 697.50 -17.05 716.80 2.25 735.80 21.25 872.90 158.35
BIKAJI 2024/07/16 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 708.20 747.00 450.20 -0.72% -1.51% -0.17% 0.29% 2.21% 0.99% 11.04% 23.26% 17.72% Range:6.1% BO: 747.0 R: 0 58 -16 703.10 -5.10 697.50 -10.70 707.00 -1.20 710.25 2.05 723.85 15.65 715.20 7.00 786.35 78.15 872.90 164.70 833.70 125.50
BIKAJI 2024/05/24 7.80 Weak Up Bullish, VWAP-Resist 556.30 605.90 450.20 0.04% -0.11% -1.87% -2.34% 6.75% 24.33% 30.42% 31.12% 25.14% Range:8.1% BO: 546.15 R: 554.7 63 208 556.55 0.25 555.70 -0.60 545.90 -10.40 543.30 -13.00 593.85 37.55 691.65 135.35 725.55 169.25 729.40 173.10 696.15 139.85
BIKAJI 2024/06/20 0.34 Strong Up Bullish, VWAP-Resist 720.60 745.95 450.20 1.15% 0.78% -0.06% 1.22% 0.02% -0.84% -2.56% -1.44% 2.59% Range:27.0% BO: 731.65 R: 745.95 76 71 728.90 8.30 726.25 5.65 720.20 -0.40 729.40 8.80 720.75 0.15 714.55 -6.05 702.15 -18.45 710.25 -10.35 739.25 18.65
BIKAJI 2024/05/09 0.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.35 605.90 450.20 2.82% 2.29% 1.28% 1.46% 6.74% 8.79% 16.13% 35.90% 42.03% Range:6.7% BO: 548.15 R: 559.7 41 -135 525.75 14.40 523.05 11.70 517.90 6.55 518.80 7.45 545.80 34.45 556.30 44.95 593.85 82.50 694.95 183.60 726.25 214.90
BIKAJI 2024/07/09 0.49 Strong Up Bullish, VWAP-Resist 687.10 747.00 450.20 1.35% 2.19% 3.01% 3.89% 3.07% 5.35% 4.09% 18.68% 24.44% Range:7.4% BO: 747.0 R: 0 51 -225 696.35 9.25 702.15 15.05 707.75 20.65 713.80 26.70 708.20 21.10 723.85 36.75 715.20 28.10 815.45 128.35 855.00 167.90
BIKAJI 2024/08/09 2.06 Strong Up Bullish, VWAP-Resist 815.45 879.20 450.20 5.69% 4.20% 2.44% 4.04% 7.05% 4.95% 3.13% 4.79% 20.02% Range:14.6% BO: 799.3 R: 819.0 73 225 861.85 46.40 849.70 34.25 835.35 19.90 848.40 32.95 872.90 57.45 855.80 40.35 841.00 25.55 854.55 39.10 978.70 163.25
BIKAJI 2024/06/03 1.63 Strong Up Bullish, VWAP-Resist 574.95 620.00 450.20 0.63% 10.69% 12.69% 20.30% 17.78% 27.25% 25.26% 24.28% 23.18% Range:13.9% BO: 593.85 R: 597.6 62 178 578.55 3.60 636.40 61.45 647.90 72.95 691.65 116.70 677.15 102.20 731.65 156.70 720.20 145.25 714.55 139.60 708.20 133.25
BIKAJI 2024/07/12 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 707.75 747.00 450.20 0.85% 0.06% -0.66% -1.45% -0.11% 0.03% 0.22% 18.03% 20.69% Range:6.1% BO: 747.0 R: 0 59 -26 713.80 6.05 708.20 0.45 703.10 -4.65 697.50 -10.25 707.00 -0.75 707.95 0.20 709.30 1.55 835.35 127.60 854.20 146.45
BIKAJI 2024/07/30 1.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 718.60 747.00 450.20 -0.47% -0.54% 2.87% -1.29% 2.39% 18.24% 18.75% 14.82% 18.92% Range:5.4% BO: 726.5 R: 739.0 58 Cup and Handle 143 715.20 -3.40 714.75 -3.85 739.25 20.65 709.30 -9.30 735.80 17.20 849.70 131.10 853.35 134.75 825.10 106.50 854.55 135.95
BIKAJI 2024/08/05 1.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 709.30 777.00 450.20 3.74% 10.86% 12.69% 14.97% 21.51% 20.88% 20.43% 24.28% 22.13% Range:7.1% BO: 739.25 R: 777.0 51 -7 735.80 26.50 786.35 77.05 799.30 90.00 815.45 106.15 861.85 152.55 857.40 148.10 854.20 144.90 881.50 172.20 866.30 157.00
BIKAJI 2024/06/19 0.52 Strong Up Bullish, VWAP-Resist 724.50 745.95 450.20 -0.54% 0.61% 0.24% -0.59% 0.68% 0.28% -3.89% -2.42% -1.35% Range:27.0% BO: 731.65 R: 745.95 78 76 720.60 -3.90 728.90 4.40 726.25 1.75 720.20 -4.30 729.40 4.90 726.50 2.00 696.35 -28.15 707.00 -17.50 714.75 -9.75
BIKAJI 2024/07/31 1.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 715.20 747.00 450.20 -0.06% 3.36% -0.82% 2.88% 9.95% 16.80% 19.55% 17.59% 22.76% Range:5.4% BO: 726.5 R: 739.0 56 110 714.75 -0.45 739.25 24.05 709.30 -5.90 735.80 20.60 786.35 71.15 835.35 120.15 855.00 139.80 841.00 125.80 878.00 162.80
BIKAJI 2024/07/25 1.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 710.85 747.00 450.20 0.84% -0.41% 1.09% 0.61% 0.55% 12.44% 19.35% 20.17% 21.16% Range:5.8% BO: 729.4 R: 739.0 56 108 716.80 5.95 707.95 -2.90 718.60 7.75 715.20 4.35 714.75 3.90 799.30 88.45 848.40 137.55 854.20 143.35 861.30 150.45
BIKAJI 2024/04/18 0.43 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.25 605.90 450.20 0.13% -1.19% 0.07% 0.78% 2.05% 1.99% 1.06% 3.20% 10.51% Range:11.9% BO: 548.15 R: 559.7 48 2 520.95 0.70 514.05 -6.20 520.60 0.35 524.30 4.05 530.90 10.65 530.60 10.35 525.75 5.50 536.90 16.65 574.95 54.70
BIKAJI 2024/06/18 0.77 Strong Up Bullish, VWAP-Resist 731.65 745.95 450.20 -0.98% -1.51% -0.38% -0.74% -1.56% -1.08% -6.09% -4.67% -2.25% Range:27.0% BO: 725.55 R: 739.4 81 95 724.50 -7.15 720.60 -11.05 728.90 -2.75 726.25 -5.40 720.20 -11.45 723.75 -7.90 687.10 -44.55 697.50 -34.15 715.20 -16.45
BIKAJI 2024/06/11 1.86 Strong Up Bullish, VWAP-Resist 694.95 724.40 450.20 1.32% 2.85% 4.40% 5.28% 4.25% 4.96% 4.54% 1.84% 2.29% Range:25.5% BO: 691.65 R: 711.95 77 142 704.15 9.20 714.75 19.80 725.55 30.60 731.65 36.70 724.50 29.55 729.40 34.45 726.50 31.55 707.75 12.80 710.85 15.90
BIKAJI 2024/05/07 3.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 518.90 605.90 450.20 0.71% -1.46% 1.32% 0.80% -0.19% 3.47% 5.20% 33.29% 38.87% Range:6.2% BO: 548.15 R: 559.7 45 3 Outside Down -97 522.60 3.70 511.35 -7.55 525.75 6.85 523.05 4.15 517.90 -1.00 536.90 18.00 545.90 27.00 691.65 172.75 720.60 201.70
BIKAJI 2024/07/02 0.45 Strong Up Bullish, VWAP-Resist 723.75 747.00 450.20 0.38% -1.27% -2.36% -3.81% -5.06% -2.15% 0.01% 2.14% 15.42% Range:21.4% BO: 747.0 R: 0 70 37 726.50 2.75 714.55 -9.20 706.65 -17.10 696.15 -27.60 687.10 -36.65 708.20 -15.55 723.85 0.10 739.25 15.50 835.35 111.60
BIKAJI 2024/06/25 0.39 Strong Up Bullish, VWAP-Resist 720.20 747.00 450.20 1.28% 0.08% -0.64% -0.33% 0.49% -4.60% -1.67% -0.47% 9.18% Range:25.7% BO: 731.65 R: 747.0 73 54 729.40 9.20 720.75 0.55 715.60 -4.60 717.85 -2.35 723.75 3.55 687.10 -33.10 708.20 -12.00 716.80 -3.40 786.35 66.15
BIKAJI 2024/05/14 2.28 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 517.90 605.90 450.20 0.17% 5.39% 5.45% 3.08% 3.67% 5.41% 22.88% 40.09% 39.17% Range:6.7% BO: 548.15 R: 559.7 46 Bearish Engulfing -83 518.80 0.90 545.80 27.90 546.15 28.25 533.85 15.95 536.90 19.00 545.90 28.00 636.40 118.50 725.55 207.65 720.75 202.85
BIKAJI 2024/06/27 0.21 Strong Up Bullish, VWAP-Resist 720.75 747.00 450.20 -0.71% -0.40% 0.42% 0.80% -0.86% -2.58% -3.23% -0.30% 13.14% Range:25.7% BO: 731.65 R: 747.0 70 38 715.60 -5.15 717.85 -2.90 723.75 3.00 726.50 5.75 714.55 -6.20 702.15 -18.60 697.50 -23.25 718.60 -2.15 815.45 94.70
BIKAJI 2024/05/21 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 533.85 605.90 450.20 0.57% 0.15% 4.21% 4.25% 4.09% 8.37% 30.18% 36.54% 36.09% Range:6.4% BO: 546.15 R: 554.7 54 80 536.90 3.05 534.65 0.80 556.30 22.45 556.55 22.70 555.70 21.85 578.55 44.70 694.95 161.10 728.90 195.05 726.50 192.65
BIKAJI 2024/07/03 0.77 Strong Up Bullish, VWAP-Resist 726.50 747.00 450.20 -1.64% -2.73% -4.18% -5.42% -4.15% -3.22% -2.15% -2.37% 16.78% Range:21.4% BO: 747.0 R: 0 70 89 714.55 -11.95 706.65 -19.85 696.15 -30.35 687.10 -39.40 696.35 -30.15 703.10 -23.40 710.85 -15.65 709.30 -17.20 848.40 121.90
BIKAJI 2024/07/08 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 696.15 747.00 450.20 -1.30% 0.03% 0.86% 1.67% 2.54% 2.03% 3.22% 14.82% 22.58% Range:11.4% BO: 747.0 R: 0 55 -236 687.10 -9.05 696.35 0.20 702.15 6.00 707.75 11.60 713.80 17.65 710.25 14.10 718.60 22.45 799.30 103.15 853.35 157.20
BIKAJI 2024/05/28 0.75 Weak Up Bullish, VWAP-Resist 555.70 605.90 450.20 -1.76% -2.23% 6.87% 3.46% 4.11% 25.06% 30.38% 28.77% 25.31% Range:8.1% BO: 556.55 R: 584.7 63 109 545.90 -9.80 543.30 -12.40 593.85 38.15 574.95 19.25 578.55 22.85 694.95 139.25 724.50 168.80 715.60 159.90 696.35 140.65
BIKAJI 2024/05/13 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 523.05 605.90 450.20 -0.98% -0.81% 4.35% 4.42% 2.06% 6.24% 10.61% 36.65% 39.45% Range:6.7% BO: 548.15 R: 559.7 49 -23 517.90 -5.15 518.80 -4.25 545.80 22.75 546.15 23.10 533.85 10.80 555.70 32.65 578.55 55.50 714.75 191.70 729.40 206.35
BIKAJI 2024/05/15 2.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 518.80 605.90 450.20 5.20% 5.27% 2.90% 3.49% 3.06% 4.72% 24.88% 41.03% 37.93% Range:5.1% BO: 538.6 R: 559.7 47 -82 545.80 27.00 546.15 27.35 533.85 15.05 536.90 18.10 534.65 15.85 543.30 24.50 647.90 129.10 731.65 212.85 715.60 196.80
BIKAJI 2024/07/01 0.70 Strong Up Bullish, VWAP-Resist 717.85 747.00 450.20 0.82% 1.20% -0.46% -1.56% -3.02% -0.56% -1.06% -0.43% 18.37% Range:25.7% BO: 747.0 R: 0 68 -9 723.75 5.90 726.50 8.65 714.55 -3.30 706.65 -11.20 696.15 -21.70 713.80 -4.05 710.25 -7.60 714.75 -3.10 849.70 131.85
BIKAJI 2024/06/21 0.57 Strong Up Bullish, VWAP-Resist 728.90 747.00 450.20 -0.36% -1.19% 0.07% -1.12% -1.82% -3.05% -2.90% -0.69% -2.69% Range:26.9% BO: 731.65 R: 745.95 77 76 726.25 -2.65 720.20 -8.70 729.40 0.50 720.75 -8.15 715.60 -13.30 706.65 -22.25 707.75 -21.15 723.85 -5.05 709.30 -19.60
BIKAJI 2024/07/18 1.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 703.10 747.00 450.20 -0.80% 0.55% 1.02% 2.95% 1.10% 1.66% 13.68% 21.95% 17.35% Range:6.1% BO: 747.0 R: 0 55 -15 697.50 -5.60 707.00 3.90 710.25 7.15 723.85 20.75 710.85 7.75 714.75 11.65 799.30 96.20 857.40 154.30 825.10 122.00
BEML 2024/07/05 5.69 Strong Up Bullish, VWAP-Resist 5059.95 5488.00 1905.05 2.81% -1.78% -3.75% 0.97% -0.02% -6.77% -8.28% -19.51% -25.52% Range:27.2% BO: 4716.15 R: 4849.7 69 Momentum Gainer 319 5202.30 142.35 4969.80 -90.15 4870.20 -189.75 5109.10 49.15 5058.90 -1.05 4717.35 -342.60 4640.80 -419.15 4072.60 -987.35 3768.90 -1291.05
BEML 2024/05/15 1.03 Strong Up Bullish, VWAP-Resist 3777.90 4144.25 1905.05 -2.06% 6.26% 10.58% 20.68% 20.42% 13.21% 5.03% 24.64% 17.47% Range:15.8% BO: 3803.0 R: 3997.7 64 151 3699.95 -77.95 4014.25 236.35 4177.50 399.60 4559.00 781.10 4549.40 771.50 4276.85 498.95 3967.90 190.00 4708.80 930.90 4438.05 660.15
BEML 2024/08/02 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4439.15 5488.00 1905.05 -5.81% -11.84% -8.26% -9.40% -9.37% -13.51% -11.81% -7.49% -11.53% Range:14.7% BO: 5202.3 R: 5488.0 43 -106 4181.35 -257.80 3913.75 -525.40 4072.60 -366.55 4021.70 -417.45 4023.15 -416.00 3839.45 -599.70 3915.00 -524.15 4106.70 -332.45 3927.10 -512.05
BEML 2024/06/04 1.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3757.05 4800.00 1905.05 -1.91% 5.61% 5.81% 3.72% 7.58% 20.41% 20.55% 34.68% 28.38% Range:31.5% BO: 4673.55 R: 4800.0 44 -62 3685.45 -71.60 3967.90 210.85 3975.45 218.40 3896.75 139.70 4041.90 284.85 4524.05 767.00 4529.25 772.20 5059.95 1302.90 4823.40 1066.35
BEML 2024/05/30 0.49 Strong Up Bullish, VWAP-Resist 4276.85 4771.00 1905.05 2.89% 9.28% -12.15% -13.83% -7.22% -5.79% 2.14% 4.71% 18.29% Range:30.4% BO: 4598.8 R: 4771.0 62 36 4400.65 123.80 4673.55 396.70 3757.05 -519.80 3685.45 -591.40 3967.90 -308.95 4029.20 -247.65 4368.35 91.50 4478.10 201.25 5058.90 782.05
BEML 2024/07/18 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4823.40 5488.00 1905.05 -3.87% -2.20% -4.23% -4.72% -7.11% -5.53% -16.62% -21.86% -21.25% Range:16.0% BO: 5202.3 R: 5488.0 55 -2 4636.95 -186.45 4717.35 -106.05 4619.55 -203.85 4595.65 -227.75 4480.65 -342.75 4556.65 -266.75 4021.70 -801.70 3768.90 -1054.50 3798.30 -1025.10
BEML 2024/08/05 0.77 Strong Down Neutral, VWAP-Resist 4181.35 5488.00 1905.05 -6.40% -2.60% -3.82% -3.78% -2.96% -9.86% -7.33% -2.92% -7.03% Range:19.6% BO: 5202.3 R: 5488.0 36 -201 3913.75 -267.60 4072.60 -108.75 4021.70 -159.65 4023.15 -158.20 4057.75 -123.60 3768.90 -412.45 3875.05 -306.30 4059.05 -122.30 3887.45 -293.90
BEML 2024/05/03 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3552.35 4144.25 1905.05 -2.42% -6.66% -5.15% -9.86% -9.64% 13.00% 29.46% 3.75% 32.55% Range:10.4% BO: 3612.95 R: 3677.4 61 94 3466.40 -85.95 3315.75 -236.60 3369.50 -182.85 3202.15 -350.20 3210.05 -342.30 4014.25 461.90 4598.80 1046.45 3685.45 133.10 4708.80 1156.45
BEML 2024/06/28 0.24 Strong Up Bullish, VWAP-Resist 4438.05 4849.70 1905.05 2.13% 0.90% 2.84% 4.90% 14.01% 13.99% 6.29% 2.86% -8.57% Range:21.9% BO: 4716.15 R: 4849.7 55 25 4532.50 94.45 4478.10 40.05 4563.90 125.85 4655.50 217.45 5059.95 621.90 5058.90 620.85 4717.35 279.30 4565.20 127.15 4057.75 -380.30
BEML 2024/04/22 0.33 Strong Up Bullish, VWAP-Resist 3459.30 4144.25 1905.05 1.70% 4.44% 4.38% 2.44% 0.20% -4.15% 9.94% 32.01% 6.54% Range:19.9% BO: 3472.1 R: 3550.25 63 80 3518.15 58.85 3612.95 153.65 3610.70 151.40 3543.65 84.35 3466.05 6.75 3315.75 -143.55 3803.00 343.70 4566.75 1107.45 3685.45 226.15
BEML 2024/05/29 0.66 Strong Up Bullish, VWAP-Resist 4453.20 4771.00 1905.05 -3.96% -1.18% 4.95% -15.63% -17.24% -11.11% -0.07% 1.78% 14.73% Range:30.4% BO: 4598.8 R: 4771.0 70 3 Outside Down 66 4276.85 -176.35 4400.65 -52.55 4673.55 220.35 3757.05 -696.15 3685.45 -767.75 3958.30 -494.90 4450.30 -2.90 4532.50 79.30 5109.10 655.90
BEML 2024/05/31 1.33 Strong Up Bullish, VWAP-Resist 4400.65 4771.00 1905.05 6.20% -14.63% -16.25% -9.83% -9.66% 7.17% 2.26% 3.71% 13.73% Range:30.4% BO: 4598.8 R: 4771.0 65 39 4673.55 272.90 3757.05 -643.60 3685.45 -715.20 3967.90 -432.75 3975.45 -425.20 4716.15 315.50 4500.00 99.35 4563.90 163.25 5005.05 604.40
BEML 2024/06/10 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3896.75 4800.00 1905.05 3.72% 1.58% 3.40% 21.03% 20.84% 16.00% 14.92% 31.11% 17.94% Range:31.5% BO: 4673.55 R: 4800.0 48 -87 4041.90 145.15 3958.30 61.55 4029.20 132.45 4716.15 819.40 4708.80 812.05 4520.30 623.55 4478.10 581.35 5109.10 1212.35 4595.65 698.90
BEML 2024/04/29 0.55 Strong Up Bullish, VWAP-Resist 3466.05 4144.25 1905.05 1.19% 0.39% 2.49% 0.01% -4.34% 9.72% 31.53% 26.96% 14.20% Range:13.9% BO: 3612.95 R: 3677.4 57 19 3507.45 41.40 3479.55 13.50 3552.35 86.30 3466.40 0.35 3315.75 -150.30 3803.00 336.95 4559.00 1092.95 4400.65 934.60 3958.30 492.25
BEML 2024/05/28 0.47 Strong Up Bullish, VWAP-Resist 4477.30 4771.00 1905.05 -0.54% -4.48% -1.71% 4.38% -16.09% -9.72% 1.04% -0.88% 8.78% Range:30.4% BO: 4598.8 R: 4771.0 71 Cup and Handle, Bearish Engulfing 83 4453.20 -24.10 4276.85 -200.45 4400.65 -76.65 4673.55 196.25 3757.05 -720.25 4041.90 -435.40 4524.05 46.75 4438.05 -39.25 4870.20 392.90
BEML 2024/06/27 0.39 Strong Up Bullish, VWAP-Resist 4500.55 4849.70 1905.05 -1.39% 0.71% -0.50% 1.41% 3.44% 13.52% 3.03% 3.65% -10.61% Range:21.9% BO: 4716.15 R: 4849.7 57 48 4438.05 -62.50 4532.50 31.95 4478.10 -22.45 4563.90 63.35 4655.50 154.95 5109.10 608.55 4636.95 136.40 4664.75 164.20 4023.15 -477.40
BEML 2024/07/08 1.45 Strong Up Bullish, VWAP-Resist 5202.30 5488.00 1905.05 -4.47% -6.38% -1.79% -2.76% -3.79% -11.20% -10.33% -22.69% -26.11% Range:25.1% BO: 5059.95 R: 5488.0 71 262 4969.80 -232.50 4870.20 -332.10 5109.10 -93.20 5058.90 -143.40 5005.05 -197.25 4619.55 -582.75 4664.75 -537.55 4021.70 -1180.60 3844.15 -1358.15
BEML 2024/05/16 1.21 Strong Up Bullish, VWAP-Resist 3699.95 4144.25 1905.05 8.49% 12.91% 23.22% 22.96% 23.43% 18.94% 7.45% 22.27% 22.50% Range:15.8% BO: 3803.0 R: 3997.7 60 101 4014.25 314.30 4177.50 477.55 4559.00 859.05 4549.40 849.45 4566.75 866.80 4400.65 700.70 3975.45 275.50 4524.05 824.10 4532.50 832.55
BEML 2024/05/14 4.81 Strong Up Bullish, VWAP-Resist 3803.00 4144.25 1905.05 -0.66% -2.71% 5.55% 9.85% 19.88% 17.10% -3.09% 24.01% 18.34% Range:15.8% BO: 3676.45 R: 3718.0 65 193 3777.90 -25.10 3699.95 -103.05 4014.25 211.25 4177.50 374.50 4559.00 756.00 4453.20 650.20 3685.45 -117.55 4716.15 913.15 4500.55 697.55
BEML 2024/08/06 1.48 Strong Down Neutral, VWAP-Resist 3913.75 5488.00 1905.05 4.06% 2.76% 2.80% 3.68% -1.96% -1.78% -0.47% 1.10% -4.21% Range:24.8% BO: 5202.3 R: 5488.0 30 -237 4072.60 158.85 4021.70 107.95 4023.15 109.40 4057.75 144.00 3836.85 -76.90 3844.15 -69.60 3895.55 -18.20 3956.75 43.00 3749.15 -164.60
BEML 2024/07/12 0.55 Strong Up Bullish, VWAP-Resist 5058.90 5488.00 1905.05 -1.06% -1.85% -4.66% -8.34% -6.75% -8.26% -17.35% -28.18% -23.40% Range:23.9% BO: 5202.3 R: 5488.0 62 84 5005.05 -53.85 4965.50 -93.40 4823.40 -235.50 4636.95 -421.95 4717.35 -341.55 4640.80 -418.10 4181.35 -877.55 3633.35 -1425.55 3875.05 -1183.85
BEML 2024/07/31 0.24 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4565.20 5488.00 1905.05 -0.19% -2.76% -8.41% -14.27% -10.79% -20.41% -14.28% -16.79% -13.70% Range:13.9% BO: 5202.3 R: 5488.0 47 Bearish Engulfing -57 4556.65 -8.55 4439.15 -126.05 4181.35 -383.85 3913.75 -651.45 4072.60 -492.60 3633.35 -931.85 3913.25 -651.95 3798.50 -766.70 3939.70 -625.50
BEML 2024/06/12 0.66 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 3958.30 4800.00 1905.05 1.79% 19.15% 18.96% 14.29% 12.43% 13.70% 17.61% 26.44% 13.26% Range:21.3% BO: 4673.55 R: 4800.0 49 -56 4029.20 70.90 4716.15 757.85 4708.80 750.50 4524.05 565.75 4450.30 492.00 4500.55 542.25 4655.50 697.20 5005.05 1046.75 4483.00 524.70
BEML 2024/05/10 0.66 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3210.05 4144.25 1905.05 14.53% 18.47% 17.69% 15.26% 25.05% 43.26% 45.59% 23.31% 40.82% Range:11.4% BO: 3612.95 R: 3683.0 40 -174 3676.45 466.40 3803.00 592.95 3777.90 567.85 3699.95 489.90 4014.25 804.20 4598.80 1388.75 4673.55 1463.50 3958.30 748.25 4520.30 1310.25
BEML 2024/06/24 1.29 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4500.00 4849.70 1905.05 0.45% 0.65% 0.01% -1.38% 0.72% 15.61% 11.22% -0.43% -13.03% Range:21.9% BO: 4716.15 R: 4849.7 57 71 4520.30 20.30 4529.25 29.25 4500.55 0.55 4438.05 -61.95 4532.50 32.50 5202.30 702.30 5005.05 505.05 4480.65 -19.35 3913.75 -586.25
BEML 2024/07/15 0.33 Strong Up Bullish, VWAP-Resist 5005.05 5488.00 1905.05 -0.79% -3.63% -7.35% -5.75% -7.70% -6.80% -21.80% -25.43% -22.17% Range:22.5% BO: 5202.3 R: 5488.0 61 56 4965.50 -39.55 4823.40 -181.65 4636.95 -368.10 4717.35 -287.70 4619.55 -385.50 4664.75 -340.30 3913.75 -1091.30 3732.05 -1273.00 3895.55 -1109.50
BEML 2024/07/16 0.61 Strong Up Bullish, VWAP-Resist 4965.50 5488.00 1905.05 -2.86% -6.62% -5.00% -6.97% -7.45% -8.06% -17.98% -22.68% -22.99% Range:16.0% BO: 5202.3 R: 5488.0 59 49 4823.40 -142.10 4636.95 -328.55 4717.35 -248.15 4619.55 -345.95 4595.65 -369.85 4565.20 -400.30 4072.60 -892.90 3839.45 -1126.05 3823.85 -1141.65
BEML 2024/07/02 0.31 Strong Up Bullish, VWAP-Resist 4478.10 4849.70 1905.05 1.92% 3.96% 12.99% 16.17% 10.98% 10.88% 2.62% -0.87% -18.86% Range:21.9% BO: 4716.15 R: 4849.7 56 23 4563.90 85.80 4655.50 177.40 5059.95 581.85 5202.30 724.20 4969.80 491.70 4965.50 487.40 4595.65 117.55 4439.15 -38.95 3633.35 -844.75
BEML 2024/05/09 1.56 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3202.15 4144.25 1905.05 0.25% 14.81% 18.76% 17.98% 15.55% 42.62% 37.43% 26.22% 40.53% Range:11.4% BO: 3612.95 R: 3683.0 39 Bearish Engulfing -193 3210.05 7.90 3676.45 474.30 3803.00 600.85 3777.90 575.75 3699.95 497.80 4566.75 1364.60 4400.65 1198.50 4041.90 839.75 4500.00 1297.85
BEML 2024/07/26 0.35 Sideways Bullish, 50MA-Support, VWAP-Resist 4483.00 5488.00 1905.05 3.52% 4.05% 1.83% 1.64% -0.98% -10.26% -14.36% -13.10% -12.51% Range:14.7% BO: 5202.3 R: 5488.0 44 -106 4640.80 157.80 4664.75 181.75 4565.20 82.20 4556.65 73.65 4439.15 -43.85 4023.15 -459.85 3839.45 -643.55 3895.55 -587.45 3922.20 -560.80
BEML 2024/05/23 1.34 Strong Up Bullish, VWAP-Resist 4549.40 4771.00 1905.05 0.38% 1.09% -1.58% -2.11% -5.99% -12.78% -11.43% -0.64% 11.22% Range:29.8% BO: 4559.0 R: 4680.0 77 174 4566.75 17.35 4598.80 49.40 4477.30 -72.10 4453.20 -96.20 4276.85 -272.55 3967.90 -581.50 4029.20 -520.20 4520.30 -29.10 5059.95 510.55
BEML 2024/06/26 0.64 Strong Down Bullish, VWAP-Resist 4529.25 4849.70 1905.05 -0.63% -2.01% 0.07% -1.13% 0.77% 7.53% 6.49% 2.46% -11.21% Range:21.9% BO: 4716.15 R: 4849.7 58 64 4500.55 -28.70 4438.05 -91.20 4532.50 3.25 4478.10 -51.15 4563.90 34.65 4870.20 340.95 4823.40 294.15 4640.80 111.55 4021.70 -507.55
BEML 2024/04/26 0.52 Strong Up Bullish, VWAP-Resist 3543.65 4144.25 1905.05 -2.19% -1.02% -1.81% 0.25% -2.18% 3.75% 17.89% 20.69% 14.06% Range:14.4% BO: 3612.95 R: 3677.4 64 106 3466.05 -77.60 3507.45 -36.20 3479.55 -64.10 3552.35 8.70 3466.40 -77.25 3676.45 132.80 4177.50 633.85 4276.85 733.20 4041.90 498.25
BEML 2024/07/04 1.07 Strong Up Bullish, VWAP-Resist 4655.50 4849.70 1905.05 8.69% 11.75% 6.75% 4.61% 9.74% -0.40% -3.71% -15.93% -17.53% Range:21.9% BO: 4716.15 R: 4849.7 60 130 5059.95 404.45 5202.30 546.80 4969.80 314.30 4870.20 214.70 5109.10 453.60 4636.95 -18.55 4483.00 -172.50 3913.75 -741.75 3839.45 -816.05
BEML 2024/07/30 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4664.75 5488.00 1905.05 -2.13% -2.32% -4.84% -10.36% -16.10% -17.75% -17.59% -18.57% -16.61% Range:14.7% BO: 5202.3 R: 5488.0 51 -26 4565.20 -99.55 4556.65 -108.10 4439.15 -225.60 4181.35 -483.40 3913.75 -751.00 3836.85 -827.90 3844.15 -820.60 3798.30 -866.45 3889.80 -774.95
BEML 2024/06/19 0.61 Strong Down Bullish, VWAP-Resist 4524.05 4849.70 1905.05 -1.63% -3.44% -0.53% -0.08% 0.11% 0.88% 7.65% 4.27% 0.72% Range:21.9% BO: 4716.15 R: 4849.7 59 88 4450.30 -73.75 4368.35 -155.70 4500.00 -24.05 4520.30 -3.75 4529.25 5.20 4563.90 39.85 4870.20 346.15 4717.35 193.30 4556.65 32.60
BEML 2024/07/25 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 4480.65 5488.00 1905.05 0.05% 3.57% 4.11% 1.89% 1.70% -10.24% -16.71% -13.52% -11.69% Range:14.7% BO: 5202.3 R: 5488.0 44 -135 4483.00 2.35 4640.80 160.15 4664.75 184.10 4565.20 84.55 4556.65 76.00 4021.70 -458.95 3732.05 -748.60 3875.05 -605.60 3956.75 -523.90
BEML 2024/04/25 0.61 Strong Up Bullish, VWAP-Resist 3610.70 4144.25 1905.05 -1.86% -4.01% -2.86% -3.63% -1.62% -11.10% 11.18% 23.33% 7.92% Range:16.6% BO: 3612.95 R: 3677.4 70 175 3543.65 -67.05 3466.05 -144.65 3507.45 -103.25 3479.55 -131.15 3552.35 -58.35 3210.05 -400.65 4014.25 403.55 4453.20 842.50 3896.75 286.05
BEML 2024/06/21 0.42 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4368.35 4849.70 1905.05 3.01% 3.48% 3.68% 3.03% 1.60% 15.83% 15.81% 5.20% -4.28% Range:21.9% BO: 4716.15 R: 4849.7 55 46 4500.00 131.65 4520.30 151.95 4529.25 160.90 4500.55 132.20 4438.05 69.70 5059.95 691.60 5058.90 690.55 4595.65 227.30 4181.35 -187.00
BEML 2024/07/24 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4595.65 5488.00 1905.05 -2.50% -2.45% 0.98% 1.50% -0.66% -11.38% -20.94% -14.81% -11.68% Range:14.7% BO: 5202.3 R: 5488.0 48 -94 4480.65 -115.00 4483.00 -112.65 4640.80 45.15 4664.75 69.10 4565.20 -30.45 4072.60 -523.05 3633.35 -962.30 3915.00 -680.65 4059.05 -536.60
BEML 2024/07/19 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4636.95 5488.00 1905.05 1.73% -0.38% -0.89% -3.37% -3.32% -4.27% -13.24% -17.10% -18.08% Range:16.0% BO: 5202.3 R: 5488.0 49 -51 4717.35 80.40 4619.55 -17.40 4595.65 -41.30 4480.65 -156.30 4483.00 -153.95 4439.15 -197.80 4023.15 -613.80 3844.15 -792.80 3798.50 -838.45
BEML 2024/07/10 0.65 Strong Up Bullish, VWAP-Resist 4870.20 5488.00 1905.05 4.91% 3.87% 2.77% 1.96% -0.96% -8.00% -6.44% -16.68% -19.58% Range:25.1% BO: 5202.3 R: 5488.0 59 Cup and Handle, 3 Outside Down 68 5109.10 238.90 5058.90 188.70 5005.05 134.85 4965.50 95.30 4823.40 -46.80 4480.65 -389.55 4556.65 -313.55 4057.75 -812.45 3916.50 -953.70
BEML 2024/05/02 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3479.55 4144.25 1905.05 2.09% -0.38% -4.71% -3.16% -7.97% 6.33% 31.25% 7.98% 35.54% Range:11.9% BO: 3612.95 R: 3677.4 57 Bearish Engulfing 5 3552.35 72.80 3466.40 -13.15 3315.75 -163.80 3369.50 -110.05 3202.15 -277.40 3699.95 220.40 4566.75 1087.20 3757.05 277.50 4716.15 1236.60
BEML 2024/07/03 0.98 Strong Up Bullish, VWAP-Resist 4563.90 4849.70 1905.05 2.01% 10.87% 13.99% 8.89% 6.71% 5.69% -1.82% -8.38% -18.23% Range:21.9% BO: 4716.15 R: 4849.7 58 61 4655.50 91.60 5059.95 496.05 5202.30 638.40 4969.80 405.90 4870.20 306.30 4823.40 259.50 4480.65 -83.25 4181.35 -382.55 3732.05 -831.85
BEML 2024/06/18 1.23 Strong Down Bullish, VWAP-Resist 4708.80 4849.70 1905.05 -3.92% -5.49% -7.23% -4.43% -4.00% -4.90% 5.54% -1.53% -3.05% Range:21.9% BO: 4716.15 R: 4800.0 64 129 4524.05 -184.75 4450.30 -258.50 4368.35 -340.45 4500.00 -208.80 4520.30 -188.50 4478.10 -230.70 4969.80 261.00 4636.95 -71.85 4565.20 -143.60
BEML 2024/05/07 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3315.75 4144.25 1905.05 1.62% -3.43% -3.19% 10.88% 14.70% 37.50% 34.30% 19.90% 34.22% Range:9.9% BO: 3612.95 R: 3683.0 44 3 Outside Down -183 3369.50 53.75 3202.15 -113.60 3210.05 -105.70 3676.45 360.70 3803.00 487.25 4559.00 1243.25 4453.20 1137.45 3975.45 659.70 4450.30 1134.55
BEML 2024/05/06 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3466.40 4144.25 1905.05 -4.35% -2.80% -7.62% -7.40% 6.06% 20.51% 29.16% 14.47% 30.51% Range:9.9% BO: 3612.95 R: 3683.0 54 Bearish Engulfing -5 3315.75 -150.65 3369.50 -96.90 3202.15 -264.25 3210.05 -256.35 3676.45 210.05 4177.50 711.10 4477.30 1010.90 3967.90 501.50 4524.05 1057.65
BEML 2024/06/20 0.45 Strong Down Bullish, VWAP-Resist 4450.30 4849.70 1905.05 -1.84% 1.12% 1.57% 1.77% 1.13% 4.61% 14.80% 3.80% -0.25% Range:21.9% BO: 4716.15 R: 4849.7 57 63 4368.35 -81.95 4500.00 49.70 4520.30 70.00 4529.25 78.95 4500.55 50.25 4655.50 205.20 5109.10 658.80 4619.55 169.25 4439.15 -11.15
BEML 2024/06/25 0.52 Strong Down Bullish, VWAP-Resist 4520.30 4849.70 1905.05 0.20% -0.44% -1.82% 0.27% -0.93% 9.94% 9.85% -0.83% -9.90% Range:21.9% BO: 4716.15 R: 4849.7 58 69 4529.25 8.95 4500.55 -19.75 4438.05 -82.25 4532.50 12.20 4478.10 -42.20 4969.80 449.50 4965.50 445.20 4483.00 -37.30 4072.60 -447.70
BEML 2024/08/09 0.69 Strong Down Neutral, VWAP-Resist 4023.15 5488.00 1905.05 0.86% -4.63% -9.69% -7.24% -4.57% -2.69% -5.58% -3.31% -4.79% Range:23.4% BO: 5109.1 R: 5208.85 35 -101 4057.75 34.60 3836.85 -186.30 3633.35 -389.80 3732.05 -291.10 3839.45 -183.70 3915.00 -108.15 3798.50 -224.65 3889.80 -133.35 3830.45 -192.70
BEML 2024/07/09 1.05 Strong Up Bullish, VWAP-Resist 4969.80 5488.00 1905.05 -2.00% 2.80% 1.79% 0.71% -0.09% -7.53% -8.14% -19.05% -21.26% Range:25.1% BO: 5202.3 R: 5488.0 63 Bearish Engulfing 127 4870.20 -99.60 5109.10 139.30 5058.90 89.10 5005.05 35.25 4965.50 -4.30 4595.65 -374.15 4565.20 -404.60 4023.15 -946.65 3913.25 -1056.55
BEML 2024/04/18 0.76 Strong Up Bullish, VWAP-Resist 3449.80 4144.25 1905.05 -0.28% 0.28% 1.98% 4.73% 4.66% 2.97% -6.95% 32.15% 35.47% Range:20.2% BO: 3472.1 R: 3550.25 63 Cup and Handle 84 3440.05 -9.75 3459.30 9.50 3518.15 68.35 3612.95 163.15 3610.70 160.90 3552.35 102.55 3210.05 -239.75 4559.00 1109.20 4673.55 1223.75
BEML 2024/08/08 0.62 Strong Down Neutral, VWAP-Resist 4021.70 5488.00 1905.05 0.04% 0.90% -4.60% -9.66% -7.20% -2.62% -5.55% -3.48% -7.02% Range:23.4% BO: 5109.1 R: 5251.75 35 -125 4023.15 1.45 4057.75 36.05 3836.85 -184.85 3633.35 -388.35 3732.05 -289.65 3916.50 -105.20 3798.30 -223.40 3881.75 -139.95 3739.45 -282.25
BBTC 2024/05/14 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1539.15 1839.95 1166.65 0.83% 0.68% 0.51% 1.25% 0.57% -2.00% -4.69% 7.28% 22.53% Range:6.1% BO: 1640.35 R: 0 45 -37 1551.90 12.75 1549.55 10.40 1547.00 7.85 1558.40 19.25 1547.90 8.75 1508.35 -30.80 1466.95 -72.20 1651.15 112.00 1885.90 346.75
BBTC 2024/07/26 0.16 Strong Up Bullish, VWAP-Resist 2290.10 2408.00 1166.65 0.03% 0.15% -0.46% -2.22% -4.08% 3.20% 3.92% 12.44% 15.98% Range:20.8% BO: 2379.85 R: 2408.0 64 66 2290.70 0.60 2293.45 3.35 2279.55 -10.55 2239.30 -50.80 2196.55 -93.55 2363.35 73.25 2379.90 89.80 2574.90 284.80 2656.05 365.95
BBTC 2024/06/25 3.05 Strong Up Bullish, VWAP-Resist 1943.15 2020.65 1166.65 0.27% -2.95% 4.24% 7.21% 6.93% 22.47% 16.71% 17.86% 10.28% Range:31.8% BO: 2014.4 R: 2020.65 72 236 1948.45 5.30 1885.90 -57.25 2025.50 82.35 2083.25 140.10 2077.75 134.60 2379.85 436.70 2267.90 324.75 2290.10 346.95 2143.00 199.85
BBTC 2024/07/16 0.08 Strong Up Bullish, VWAP-Resist 2267.90 2408.00 1166.65 -1.77% -6.25% -6.43% -5.08% -2.55% 0.51% -5.51% 4.94% 11.74% Range:31.9% BO: 2379.85 R: 2408.0 66 Bearish Engulfing 73 2227.75 -40.15 2126.10 -141.80 2122.10 -145.80 2152.60 -115.30 2210.00 -57.90 2279.55 11.65 2143.00 -124.90 2379.90 112.00 2534.25 266.35
BBTC 2024/05/22 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1547.90 1839.95 1166.65 -0.57% -0.73% -0.93% -2.18% -2.56% -5.23% 8.18% 30.14% 33.11% Range:5.4% BO: 1640.35 R: 0 47 Cup and Handle 61 1539.00 -8.90 1536.55 -11.35 1533.55 -14.35 1514.15 -33.75 1508.35 -39.55 1466.95 -80.95 1674.50 126.60 2014.40 466.50 2060.35 512.45
BBTC 2024/05/03 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1538.55 1839.95 1166.65 1.43% 0.16% 2.50% -1.78% -2.14% 0.55% -0.32% -4.65% 6.68% Range:9.4% BO: 1652.3 R: 1669.0 41 -57 1560.50 21.95 1541.00 2.45 1576.95 38.40 1511.15 -27.40 1505.65 -32.90 1547.00 8.45 1533.55 -5.00 1466.95 -71.60 1641.40 102.85
BBTC 2024/04/25 0.58 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1578.90 1839.95 1166.65 -0.62% -0.10% -1.26% -1.16% -2.56% -4.64% -2.02% -4.47% 0.26% Range:9.4% BO: 1652.3 R: 1669.0 47 1 1569.10 -9.80 1577.30 -1.60 1558.95 -19.95 1560.55 -18.35 1538.55 -40.35 1505.65 -73.25 1547.00 -31.90 1508.35 -70.55 1583.00 4.10
BBTC 2024/05/09 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1511.15 1839.95 1166.65 -0.36% 2.82% 1.85% 2.70% 2.54% 1.68% -2.88% 8.36% 33.30% Range:8.3% BO: 1633.3 R: 1663.95 40 Bearish Engulfing -106 1505.65 -5.50 1553.70 42.55 1539.15 28.00 1551.90 40.75 1549.55 38.40 1536.55 25.40 1467.60 -43.55 1637.50 126.35 2014.40 503.25
BBTC 2024/04/22 8.66 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1570.30 1839.95 1166.65 0.65% 0.86% 0.55% -0.08% 0.45% -1.87% -1.98% -2.15% -6.58% Range:9.4% BO: 1652.3 R: 1669.0 46 -27 1580.45 10.15 1583.85 13.55 1578.90 8.60 1569.10 -1.20 1577.30 7.00 1541.00 -29.30 1539.15 -31.15 1536.55 -33.75 1466.95 -103.35
BBTC 2024/05/23 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1539.00 1839.95 1166.65 -0.16% -0.35% -1.61% -1.99% -3.83% -1.01% 7.39% 26.26% 33.43% Range:4.9% BO: 1640.35 R: 0 45 -14 1536.55 -2.45 1533.55 -5.45 1514.15 -24.85 1508.35 -30.65 1480.10 -58.90 1523.45 -15.55 1652.70 113.70 1943.15 404.15 2053.55 514.55
BBTC 2024/07/04 0.28 Strong Up Bullish, VWAP-Resist 2060.35 2167.70 1166.65 -0.33% -2.60% 15.51% 9.62% 12.86% 3.19% 11.15% 0.93% 15.51% Range:34.4% BO: 2094.85 R: 2167.7 70 79 2053.55 -6.80 2006.70 -53.65 2379.85 319.50 2258.60 198.25 2325.30 264.95 2126.10 65.75 2290.10 229.75 2079.55 19.20 2379.90 319.55
BBTC 2024/04/18 0.91 Sideways Neutral, VWAP-Resist 1517.45 1839.95 1166.65 -1.30% 3.48% 4.15% 4.38% 4.05% 1.39% -0.78% 2.01% -2.06% Range:8.2% BO: 1652.3 R: 1669.0 36 -142 1497.65 -19.80 1570.30 52.85 1580.45 63.00 1583.85 66.40 1578.90 61.45 1538.55 21.10 1505.65 -11.80 1547.90 30.45 1486.20 -31.25
BBTC 2024/08/05 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2137.70 2408.00 1166.65 -2.72% 0.25% 4.54% 10.56% 8.06% 17.46% 18.48% 26.05% 28.45% Range:15.7% BO: 2379.85 R: 2408.0 50 -104 2079.55 -58.15 2143.00 5.30 2234.65 96.95 2363.35 225.65 2310.10 172.40 2510.95 373.25 2532.70 395.00 2694.65 556.95 2745.80 608.10
BBTC 2024/06/27 0.56 Strong Up Bullish, VWAP-Resist 1885.90 2020.65 1166.65 7.40% 10.46% 10.17% 11.08% 9.25% 23.30% 12.74% 21.61% 25.32% Range:31.8% BO: 2014.4 R: 2020.65 66 Cup and Handle 105 2025.50 139.60 2083.25 197.35 2077.75 191.85 2094.85 208.95 2060.35 174.45 2325.30 439.40 2126.10 240.20 2293.45 407.55 2363.35 477.45
BBTC 2024/05/17 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1547.00 1839.95 1166.65 0.74% 0.06% -0.52% -0.68% -0.87% -3.93% 2.33% 4.85% 34.31% Range:5.4% BO: 1640.35 R: 0 47 10 1558.40 11.40 1547.90 0.90 1539.00 -8.00 1536.55 -10.45 1533.55 -13.45 1486.20 -60.80 1583.00 36.00 1622.00 75.00 2077.75 530.75
BBTC 2024/08/01 0.10 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2239.30 2408.00 1166.65 -1.91% -4.54% -7.13% -4.30% -0.21% 1.99% 12.86% 19.40% 20.15% Range:15.7% BO: 2379.85 R: 2408.0 59 18 2196.55 -42.75 2137.70 -101.60 2079.55 -159.75 2143.00 -96.30 2234.65 -4.65 2283.85 44.55 2527.30 288.00 2673.75 434.45 2690.55 451.25
BBTC 2024/08/06 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2079.55 2408.00 1166.65 3.05% 7.46% 13.65% 11.09% 7.84% 21.26% 23.82% 26.27% 29.57% Range:15.7% BO: 2379.85 R: 2408.0 45 -101 2143.00 63.45 2234.65 155.10 2363.35 283.80 2310.10 230.55 2242.55 163.00 2521.70 442.15 2574.90 495.35 2625.90 546.35 2694.45 614.90
BBTC 2024/05/21 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1558.40 1839.95 1166.65 -0.67% -1.24% -1.40% -1.59% -2.84% -11.83% 5.08% 8.05% 34.42% Range:5.4% BO: 1640.35 R: 0 49 99 1547.90 -10.50 1539.00 -19.40 1536.55 -21.85 1533.55 -24.85 1514.15 -44.25 1374.00 -184.40 1637.50 79.10 1683.90 125.50 2094.85 536.45
BBTC 2024/05/31 0.82 Weak Down Neutral, VWAP-Resist 1467.60 1839.95 1166.65 1.27% -6.38% -0.04% 3.81% 8.75% 12.51% 37.26% 42.74% 56.91% Range:6.9% BO: 1576.95 R: 1605.4 33 3 Outside Down -197 1486.20 18.60 1374.00 -93.60 1466.95 -0.65 1523.45 55.85 1595.95 128.35 1651.15 183.55 2014.40 546.80 2094.85 627.25 2302.75 835.15
BBTC 2024/07/05 0.17 Strong Up Bullish, VWAP-Resist 2053.55 2167.70 1166.65 -2.28% 15.89% 9.99% 13.23% 11.65% 3.34% 11.55% 4.36% 22.27% Range:30.0% BO: 2094.85 R: 2167.7 69 66 2006.70 -46.85 2379.85 326.30 2258.60 205.05 2325.30 271.75 2292.80 239.25 2122.10 68.55 2290.70 237.15 2143.00 89.45 2510.95 457.40
BBTC 2024/05/16 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1549.55 1839.95 1166.65 -0.16% 0.57% -0.11% -0.68% -0.84% -5.29% 2.99% 4.65% 34.44% Range:5.4% BO: 1640.35 R: 0 47 -3 1547.00 -2.55 1558.40 8.85 1547.90 -1.65 1539.00 -10.55 1536.55 -13.00 1467.60 -81.95 1595.95 46.40 1621.55 72.00 2083.25 533.70
BBTC 2024/07/19 0.11 Strong Up Bullish, VWAP-Resist 2126.10 2408.00 1166.65 -0.19% 1.25% 3.95% 6.33% 7.71% 3.31% 11.16% 18.61% 15.62% Range:31.9% BO: 2379.85 R: 2408.0 56 -3 2122.10 -4.00 2152.60 26.50 2210.00 83.90 2260.70 134.60 2290.10 164.00 2196.55 70.45 2363.35 237.25 2521.70 395.60 2458.30 332.20
BBTC 2024/07/30 0.18 Strong Up Bullish, VWAP-Resist 2293.45 2408.00 1166.65 -0.61% -2.36% -4.23% -6.79% -9.33% -2.22% 9.95% 8.65% 16.45% Range:15.7% BO: 2379.85 R: 2408.0 64 70 2279.55 -13.90 2239.30 -54.15 2196.55 -96.90 2137.70 -155.75 2079.55 -213.90 2242.55 -50.90 2521.70 228.25 2491.85 198.40 2670.80 377.35
BBTC 2024/06/19 0.62 Strong Up Bullish, VWAP-Resist 1621.55 1839.95 1166.65 0.03% 3.85% 24.23% 19.83% 20.16% 29.19% 39.29% 30.87% 38.10% Range:17.9% BO: 1674.5 R: 1682.2 56 60 1622.00 0.45 1683.90 62.35 2014.40 392.85 1943.15 321.60 1948.45 326.90 2094.85 473.30 2258.60 637.05 2122.10 500.55 2239.30 617.75
BBTC 2024/06/04 1.46 Strong Down Neutral, VWAP-Resist 1374.00 1839.95 1166.65 6.76% 10.88% 16.15% 15.21% 19.18% 18.02% 41.81% 49.46% 62.14% Range:12.9% BO: 1576.95 R: 1605.4 25 Bearish Engulfing -240 1466.95 92.95 1523.45 149.45 1595.95 221.95 1583.00 209.00 1637.50 263.50 1621.55 247.55 1948.45 574.45 2053.55 679.55 2227.75 853.75
BBTC 2024/05/28 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1514.15 1839.95 1166.65 -0.38% -2.25% -3.07% -1.85% -9.26% 8.15% 7.09% 33.77% 49.17% Range:4.6% BO: 1613.15 R: 0 41 -124 1508.35 -5.80 1480.10 -34.05 1467.60 -46.55 1486.20 -27.95 1374.00 -140.15 1637.50 123.35 1621.55 107.40 2025.50 511.35 2258.60 744.45
BBTC 2024/06/20 0.78 Strong Up Bullish, VWAP-Resist 1622.00 1839.95 1166.65 3.82% 24.19% 19.80% 20.13% 16.27% 27.03% 43.36% 32.71% 35.42% Range:17.9% BO: 1674.5 R: 1682.2 56 51 1683.90 61.90 2014.40 392.40 1943.15 321.15 1948.45 326.45 1885.90 263.90 2060.35 438.35 2325.30 703.30 2152.60 530.60 2196.55 574.55
BBTC 2024/04/19 0.84 Weak Up Neutral, VWAP-Resist 1497.65 1839.95 1166.65 4.85% 5.53% 5.76% 5.43% 4.77% 4.20% 3.74% 2.76% -8.26% Range:9.4% BO: 1652.3 R: 1669.0 34 -162 1570.30 72.65 1580.45 82.80 1583.85 86.20 1578.90 81.25 1569.10 71.45 1560.50 62.85 1553.70 56.05 1539.00 41.35 1374.00 -123.65
BBTC 2024/05/10 0.27 Strong Down Neutral, VWAP-Resist 1505.65 1839.95 1166.65 3.19% 2.22% 3.07% 2.92% 2.75% 1.85% -1.29% 11.21% 29.06% Range:8.3% BO: 1633.3 R: 1663.95 39 3 Outside Down -203 1553.70 48.05 1539.15 33.50 1551.90 46.25 1549.55 43.90 1547.00 41.35 1533.55 27.90 1486.20 -19.45 1674.50 168.85 1943.15 437.50
BBTC 2024/05/15 1.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1551.90 1839.95 1166.65 -0.15% -0.32% 0.42% -0.26% -0.83% -4.63% -1.83% 5.77% 30.52% Range:6.1% BO: 1640.35 R: 0 47 42 1549.55 -2.35 1547.00 -4.90 1558.40 6.50 1547.90 -4.00 1539.00 -12.90 1480.10 -71.80 1523.45 -28.45 1641.40 89.50 2025.50 473.60
BBTC 2024/06/13 0.59 Strong Up Bullish, VWAP-Resist 1652.70 1839.95 1166.65 -0.09% -0.68% -1.88% -1.86% 1.89% 22.56% 24.25% 37.22% 38.60% Range:17.9% BO: 1674.5 R: 1682.2 61 128 1651.15 -1.55 1641.40 -11.30 1621.55 -31.15 1622.00 -30.70 1683.90 31.20 2025.50 372.80 2053.55 400.85 2267.90 615.20 2290.70 638.00
BBTC 2024/05/30 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1480.10 1839.95 1166.65 -0.84% 0.41% -7.17% -0.89% 2.93% 11.66% 13.77% 40.38% 54.91% Range:6.2% BO: 1577.3 R: 1605.4 35 Bearish Engulfing -179 1467.60 -12.50 1486.20 6.10 1374.00 -106.10 1466.95 -13.15 1523.45 43.35 1652.70 172.60 1683.90 203.80 2077.75 597.65 2292.80 812.70
BBTC 2024/06/18 0.46 Strong Up Bullish, VWAP-Resist 1641.40 1839.95 1166.65 -1.21% -1.18% 2.59% 22.72% 18.38% 26.58% 44.99% 29.53% 38.88% Range:17.9% BO: 1674.5 R: 1682.2 59 79 1621.55 -19.85 1622.00 -19.40 1683.90 42.50 2014.40 373.00 1943.15 301.75 2077.75 436.35 2379.85 738.45 2126.10 484.70 2279.55 638.15
BBTC 2024/07/24 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2210.00 2408.00 1166.65 2.29% 3.62% 3.65% 3.78% 3.15% -3.03% 2.82% 14.74% 21.93% Range:20.8% BO: 2379.85 R: 2408.0 60 19 2260.70 50.70 2290.10 80.10 2290.70 80.70 2293.45 83.45 2279.55 69.55 2143.00 -67.00 2272.30 62.30 2535.75 325.75 2694.65 484.65
BBTC 2024/06/10 0.57 Weak Up Bullish, VWAP-Resist 1583.00 1839.95 1166.65 3.44% 5.78% 4.40% 4.31% 3.69% 22.75% 31.25% 46.89% 39.61% Range:13.9% BO: 1595.95 R: 1624.0 56 123 1637.50 54.50 1674.50 91.50 1652.70 69.70 1651.15 68.15 1641.40 58.40 1943.15 360.15 2077.75 494.75 2325.30 742.30 2210.00 627.00
BBTC 2024/04/24 0.80 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1583.85 1839.95 1166.65 -0.31% -0.93% -0.41% -1.57% -1.47% -4.59% -2.17% -4.40% 0.76% Range:9.4% BO: 1652.3 R: 1669.0 48 -3 1578.90 -4.95 1569.10 -14.75 1577.30 -6.55 1558.95 -24.90 1560.55 -23.30 1511.15 -72.70 1549.55 -34.30 1514.15 -69.70 1595.95 12.10
BBTC 2024/07/22 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2122.10 2408.00 1166.65 1.44% 4.14% 6.53% 7.92% 7.94% 0.74% 8.86% 20.86% 26.00% Range:31.8% BO: 2379.85 R: 2408.0 55 -24 2152.60 30.50 2210.00 87.90 2260.70 138.60 2290.10 168.00 2290.70 168.60 2137.70 15.60 2310.10 188.00 2564.85 442.75 2673.75 551.65
BBTC 2024/05/24 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1536.55 1839.95 1166.65 -0.20% -1.46% -1.84% -3.67% -4.49% 3.87% 7.46% 26.81% 30.60% Range:4.9% BO: 1583.85 R: 1613.15 45 -5 1533.55 -3.00 1514.15 -22.40 1508.35 -28.20 1480.10 -56.45 1467.60 -68.95 1595.95 59.40 1651.15 114.60 1948.45 411.90 2006.70 470.15
BBTC 2024/04/30 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1558.95 1839.95 1166.65 0.10% -1.31% 0.10% -1.15% 1.15% -0.45% -1.28% -4.67% 6.01% Range:9.4% BO: 1652.3 R: 1669.0 44 Bearish Engulfing -23 1560.55 1.60 1538.55 -20.40 1560.50 1.55 1541.00 -17.95 1576.95 18.00 1551.90 -7.05 1539.00 -19.95 1486.20 -72.75 1652.70 93.75
BBTC 2024/05/07 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1541.00 1839.95 1166.65 2.33% -1.94% -2.29% 0.82% -0.12% 0.45% -2.12% 3.57% 5.26% Range:9.4% BO: 1652.3 R: 1669.0 43 -48 1576.95 35.95 1511.15 -29.85 1505.65 -35.35 1553.70 12.70 1539.15 -1.85 1547.90 6.90 1508.35 -32.65 1595.95 54.95 1622.00 81.00
BBTC 2024/04/26 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1569.10 1839.95 1166.65 0.52% -0.65% -0.54% -1.95% -0.55% -0.98% -0.68% -5.67% 4.36% Range:9.4% BO: 1652.3 R: 1669.0 46 1 1577.30 8.20 1558.95 -10.15 1560.55 -8.55 1538.55 -30.55 1560.50 -8.60 1553.70 -15.40 1558.40 -10.70 1480.10 -89.00 1637.50 68.40
BBTC 2024/07/08 0.19 Strong Up Bullish, VWAP-Resist 2006.70 2167.70 1166.65 18.60% 12.55% 15.88% 14.26% 14.75% 7.27% 14.29% 11.36% 25.66% Range:27.3% BO: 2094.85 R: 2167.7 64 44 2379.85 373.15 2258.60 251.90 2325.30 318.60 2292.80 286.10 2302.75 296.05 2152.60 145.90 2293.45 286.75 2234.65 227.95 2521.70 515.00
BBTC 2024/07/12 0.31 Strong Up Bullish, VWAP-Resist 2292.80 2408.00 1166.65 0.43% -1.09% -2.84% -7.27% -7.45% -0.09% -6.76% -0.89% 10.46% Range:31.9% BO: 2379.85 R: 2408.0 68 136 2302.75 9.95 2267.90 -24.90 2227.75 -65.05 2126.10 -166.70 2122.10 -170.70 2290.70 -2.10 2137.70 -155.10 2272.30 -20.50 2532.70 239.90
BBTC 2024/06/21 3.22 Strong Up Bullish, VWAP-Resist 1683.90 1839.95 1166.65 19.63% 15.40% 15.71% 12.00% 20.29% 21.95% 36.16% 31.24% 26.95% Range:18.4% BO: 1674.5 R: 1682.2 63 88 2014.40 330.50 1943.15 259.25 1948.45 264.55 1885.90 202.00 2025.50 341.60 2053.55 369.65 2292.80 608.90 2210.00 526.10 2137.70 453.80
BBTC 2024/05/27 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1533.55 1839.95 1166.65 -1.27% -1.64% -3.49% -4.30% -3.09% 3.22% 7.03% 22.98% 55.19% Range:4.9% BO: 1583.85 R: 1613.15 44 -43 1514.15 -19.40 1508.35 -25.20 1480.10 -53.45 1467.60 -65.95 1486.20 -47.35 1583.00 49.45 1641.40 107.85 1885.90 352.35 2379.85 846.30
BBTC 2024/08/02 0.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2196.55 2408.00 1166.65 -2.68% -5.33% -2.44% 1.73% 7.59% 8.35% 15.44% 25.20% 22.69% Range:15.7% BO: 2379.85 R: 2408.0 55 -28 2137.70 -58.85 2079.55 -117.00 2143.00 -53.55 2234.65 38.10 2363.35 166.80 2379.90 183.35 2535.75 339.20 2750.10 553.55 2694.95 498.40
BBTC 2024/04/29 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1577.30 1839.95 1166.65 -1.16% -1.06% -2.46% -1.07% -2.30% -2.42% -1.86% -6.95% 6.16% Range:9.4% BO: 1652.3 R: 1669.0 47 9 1558.95 -18.35 1560.55 -16.75 1538.55 -38.75 1560.50 -16.80 1541.00 -36.30 1539.15 -38.15 1547.90 -29.40 1467.60 -109.70 1674.50 97.20
BBTC 2024/07/31 0.11 Strong Up Bullish, VWAP-Resist 2279.55 2408.00 1166.65 -1.77% -3.64% -6.22% -8.77% -5.99% -0.32% 12.52% 7.84% 17.28% Range:15.7% BO: 2379.85 R: 2408.0 63 45 2239.30 -40.25 2196.55 -83.00 2137.70 -141.85 2079.55 -200.00 2143.00 -136.55 2272.30 -7.25 2564.85 285.30 2458.30 178.75 2673.50 393.95
BBTC 2024/07/15 0.14 Strong Up Bullish, VWAP-Resist 2302.75 2408.00 1166.65 -1.51% -3.26% -7.67% -7.84% -6.52% -0.40% -9.69% -0.82% 11.82% Range:31.9% BO: 2379.85 R: 2408.0 69 102 2267.90 -34.85 2227.75 -75.00 2126.10 -176.65 2122.10 -180.65 2152.60 -150.15 2293.45 -9.30 2079.55 -223.20 2283.85 -18.90 2574.90 272.15
BBTC 2024/05/29 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1508.35 1839.95 1166.65 -1.87% -2.70% -1.47% -8.91% -2.74% 11.02% 7.53% 38.11% 54.16% Range:4.5% BO: 1613.15 R: 0 39 -102 1480.10 -28.25 1467.60 -40.75 1486.20 -22.15 1374.00 -134.35 1466.95 -41.40 1674.50 166.15 1622.00 113.65 2083.25 574.90 2325.30 816.95
BBTC 2024/06/26 0.83 Strong Up Bullish, VWAP-Resist 1948.45 2020.65 1166.65 -3.21% 3.95% 6.92% 6.64% 7.51% 15.92% 14.33% 17.57% 14.69% Range:31.8% BO: 2014.4 R: 2020.65 72 164 1885.90 -62.55 2025.50 77.05 2083.25 134.80 2077.75 129.30 2094.85 146.40 2258.60 310.15 2227.75 279.30 2290.70 342.25 2234.65 286.20
BBTC 2024/07/10 0.87 Strong Up Bullish, VWAP-Resist 2258.60 2408.00 1166.65 2.95% 1.51% 1.95% 0.41% -1.37% 0.09% -0.85% 2.28% 11.90% Range:33.5% BO: 2379.85 R: 2408.0 69 160 2325.30 66.70 2292.80 34.20 2302.75 44.15 2267.90 9.30 2227.75 -30.85 2260.70 2.10 2239.30 -19.30 2310.10 51.50 2527.30 268.70
BBTC 2024/06/14 0.38 Strong Up Bullish, VWAP-Resist 1651.15 1839.95 1166.65 -0.59% -1.79% -1.77% 1.98% 22.00% 26.17% 21.53% 34.92% 38.90% Range:17.9% BO: 1674.5 R: 1682.2 61 100 1641.40 -9.75 1621.55 -29.60 1622.00 -29.15 1683.90 32.75 2014.40 363.25 2083.25 432.10 2006.70 355.55 2227.75 576.60 2293.45 642.30
BBTC 2024/07/29 0.09 Strong Up Bullish, VWAP-Resist 2290.70 2408.00 1166.65 0.12% -0.49% -2.24% -4.11% -6.68% 0.85% 9.61% 10.63% 18.62% Range:20.8% BO: 2379.85 R: 2408.0 64 70 2293.45 2.75 2279.55 -11.15 2239.30 -51.40 2196.55 -94.15 2137.70 -153.00 2310.10 19.40 2510.95 220.25 2534.25 243.55 2717.25 426.55
BBTC 2024/06/28 5.15 Strong Up Bullish, VWAP-Resist 2025.50 2167.70 1166.65 2.85% 2.58% 3.42% 1.72% 1.38% 13.20% 4.77% 12.54% 14.05% Range:32.2% BO: 2014.4 R: 2020.65 72 129 2083.25 57.75 2077.75 52.25 2094.85 69.35 2060.35 34.85 2053.55 28.05 2292.80 267.30 2122.10 96.60 2279.55 254.05 2310.10 284.60
BALRAMCHIN 2024/07/25 1.19 Weak Up Bullish, VWAP-Resist 447.30 485.90 343.50 3.13% 5.12% 7.40% 7.50% 8.28% 9.29% 16.82% 27.33% 27.00% Range:6.4% BO: 452.55 R: 460.0 59 94 461.30 14.00 470.20 22.90 480.40 33.10 480.85 33.55 484.35 37.05 488.85 41.55 522.55 75.25 569.55 122.25 568.05 120.75
BALRAMCHIN 2024/06/28 0.43 Strong Up Bullish, VWAP-Resist 429.70 485.90 343.50 1.05% 1.38% -0.17% -0.49% -0.72% 2.48% 3.44% 11.90% 15.23% Range:17.9% BO: 443.4 R: 455.85 59 10 434.20 4.50 435.65 5.95 428.95 -0.75 427.60 -2.10 426.60 -3.10 440.35 10.65 444.50 14.80 480.85 51.15 495.15 65.45
BALRAMCHIN 2024/07/09 1.10 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 431.25 485.90 343.50 1.23% 3.20% 2.11% 3.07% 4.39% 4.94% 11.50% 13.86% 34.30% Range:10.5% BO: 443.4 R: 455.85 57 -29 436.55 5.30 445.05 13.80 440.35 9.10 444.50 13.25 450.20 18.95 452.55 21.30 480.85 49.60 491.00 59.75 579.15 147.90
BALRAMCHIN 2024/05/09 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 371.70 485.90 343.50 0.71% 0.22% 1.86% 1.49% 1.87% 4.51% 1.76% 9.07% 19.10% Range:9.0% BO: 401.7 R: 409.5 43 Bearish Engulfing -81 374.35 2.65 372.50 0.80 378.60 6.90 377.25 5.55 378.65 6.95 388.45 16.75 378.25 6.55 405.40 33.70 442.70 71.00
BALRAMCHIN 2024/05/13 0.30 Sideways Neutral, 50MA-Resist, VWAP-Support 372.50 485.90 343.50 1.64% 1.28% 1.65% 3.14% 1.40% 2.27% -2.26% 17.89% 15.42% Range:9.0% BO: 401.7 R: 409.5 44 Bearish Engulfing -116 378.60 6.10 377.25 4.75 378.65 6.15 384.20 11.70 377.70 5.20 380.95 8.45 364.10 -8.40 439.15 66.65 429.95 57.45
BALRAMCHIN 2024/05/15 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.25 485.90 343.50 0.37% 1.84% 0.12% -0.20% -0.04% 0.09% 2.41% 13.73% 13.90% Range:9.0% BO: 401.7 R: 409.5 47 -50 378.65 1.40 384.20 6.95 377.70 0.45 376.50 -0.75 377.10 -0.15 377.60 0.35 386.35 9.10 429.05 51.80 429.70 52.45
BALRAMCHIN 2024/07/12 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 440.35 485.90 343.50 0.94% 2.24% 2.12% 0.27% 0.94% 6.78% 7.57% 14.11% 29.34% Range:5.7% BO: 445.05 R: 455.85 61 148 444.50 4.15 450.20 9.85 449.70 9.35 441.55 1.20 444.50 4.15 470.20 29.85 473.70 33.35 502.50 62.15 569.55 129.20
BALRAMCHIN 2024/06/06 0.97 Weak Up Bullish, VWAP-Resist 386.35 485.90 343.50 3.64% 2.70% 4.93% 8.59% 13.67% 14.77% 11.22% 11.62% 15.05% Range:6.9% BO: 391.1 R: 394.95 52 130 400.40 14.05 396.80 10.45 405.40 19.05 419.55 33.20 439.15 52.80 443.40 57.05 429.70 43.35 431.25 44.90 444.50 58.15
BALRAMCHIN 2024/08/12 1.58 Strong Up Bullish, VWAP-Resist 495.15 505.90 343.50 3.28% 1.48% 5.53% 7.44% 15.29% 15.03% 18.68% 15.67% 23.14% Range:11.1% BO: 492.15 R: 499.75 70 Lorentzian-Buy 108 511.40 16.25 502.50 7.35 522.55 27.40 532.00 36.85 570.85 75.70 569.55 74.40 587.65 92.50 572.75 77.60 609.75 114.60
BALRAMCHIN 2024/05/07 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.00 485.90 343.50 1.05% -1.41% -0.70% -1.19% 0.42% -0.13% 1.76% 6.21% 17.18% Range:9.0% BO: 401.7 R: 409.5 46 -30 380.95 3.95 371.70 -5.30 374.35 -2.65 372.50 -4.50 378.60 1.60 376.50 -0.50 383.65 6.65 400.40 23.40 441.75 64.75
BALRAMCHIN 2024/08/06 1.13 Strong Up Bullish, VWAP-Resist 468.45 493.90 343.50 5.06% 4.35% 4.81% 5.70% 9.17% 19.55% 25.39% 21.26% 22.37% Range:12.5% BO: 484.35 R: 493.9 60 48 492.15 23.70 488.85 20.40 491.00 22.55 495.15 26.70 511.40 42.95 560.05 91.60 587.40 118.95 568.05 99.60 573.25 104.80
BALRAMCHIN 2024/05/16 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 378.65 485.90 343.50 1.47% -0.25% -0.57% -0.41% 2.59% -0.11% 5.74% 16.43% 14.67% Range:9.0% BO: 401.7 R: 409.5 48 -39 384.20 5.55 377.70 -0.95 376.50 -2.15 377.10 -1.55 388.45 9.80 378.25 -0.40 400.40 21.75 440.85 62.20 434.20 55.55
BALRAMCHIN 2024/08/05 1.12 Strong Up Bullish, VWAP-Resist 473.70 493.90 343.50 -1.11% 3.89% 3.20% 3.65% 4.53% 20.51% 20.23% 23.89% 20.35% Range:12.5% BO: 484.35 R: 493.9 65 Cup and Handle 59 468.45 -5.25 492.15 18.45 488.85 15.15 491.00 17.30 495.15 21.45 570.85 97.15 569.55 95.85 586.85 113.15 570.10 96.40
BALRAMCHIN 2024/07/08 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 423.75 485.90 343.50 1.77% 3.02% 5.03% 3.92% 4.90% 4.78% 13.37% 15.36% 32.17% Range:12.9% BO: 443.4 R: 455.85 53 -116 431.25 7.50 436.55 12.80 445.05 21.30 440.35 16.60 444.50 20.75 444.00 20.25 480.40 56.65 488.85 65.10 560.05 136.30
BALRAMCHIN 2024/07/04 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 427.60 485.90 343.50 -0.23% -0.90% 0.85% 2.09% 4.08% 3.26% 7.88% 9.55% 24.42% Range:17.9% BO: 443.4 R: 455.85 56 3 Outside Down -82 426.60 -1.00 423.75 -3.85 431.25 3.65 436.55 8.95 445.05 17.45 441.55 13.95 461.30 33.70 468.45 40.85 532.00 104.40
BALRAMCHIN 2024/06/10 1.28 Weak Up Bullish, VWAP-Resist 396.80 485.90 343.50 2.17% 5.73% 10.67% 8.42% 8.13% 11.06% 9.79% 12.16% 14.05% Range:9.1% BO: 400.4 R: 407.4 56 150 405.40 8.60 419.55 22.75 439.15 42.35 430.20 33.40 429.05 32.25 440.70 43.90 435.65 38.85 445.05 48.25 452.55 55.75
BALRAMCHIN 2024/05/02 0.39 Weak Up Bullish, VWAP-Resist 395.75 485.90 343.50 -1.05% -2.55% -4.74% -3.74% -6.08% -4.32% -1.84% -8.00% 8.70% Range:9.9% BO: 401.7 R: 409.5 60 87 391.60 -4.15 385.65 -10.10 377.00 -18.75 380.95 -14.80 371.70 -24.05 378.65 -17.10 388.45 -7.30 364.10 -31.65 430.20 34.45
BALRAMCHIN 2024/07/01 0.26 Strong Up Bullish, VWAP-Resist 434.20 485.90 343.50 0.33% -1.21% -1.52% -1.75% -2.41% 2.37% 2.26% 11.55% 17.78% Range:17.9% BO: 443.4 R: 455.85 61 22 435.65 1.45 428.95 -5.25 427.60 -6.60 426.60 -7.60 423.75 -10.45 444.50 10.30 444.00 9.80 484.35 50.15 511.40 77.20
BALRAMCHIN 2024/05/31 1.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 378.25 485.90 343.50 3.40% -3.74% 3.33% 2.14% 5.86% 13.73% 17.04% 13.40% 17.51% Range:6.1% BO: 395.75 R: 405.5 48 -4 391.10 12.85 364.10 -14.15 390.85 12.60 386.35 8.10 400.40 22.15 430.20 51.95 442.70 64.45 428.95 50.70 444.50 66.25
BALRAMCHIN 2024/05/22 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 376.50 485.90 343.50 0.16% 3.17% 0.98% 1.18% 1.90% 3.81% 11.43% 17.58% 13.57% Range:9.0% BO: 401.7 R: 409.5 47 -40 377.10 0.60 388.45 11.95 380.20 3.70 380.95 4.45 383.65 7.15 390.85 14.35 419.55 43.05 442.70 66.20 427.60 51.10
BALRAMCHIN 2024/08/08 0.68 Strong Up Bullish, VWAP-Resist 488.85 499.75 343.50 0.44% 1.29% 4.61% 2.79% 6.89% 15.45% 22.46% 15.05% 21.55% Range:12.4% BO: 492.15 R: 493.9 67 104 491.00 2.15 495.15 6.30 511.40 22.55 502.50 13.65 522.55 33.70 564.40 75.55 598.65 109.80 562.40 73.55 594.20 105.35
BALRAMCHIN 2024/08/02 1.22 Strong Up Bullish, VWAP-Resist 481.70 493.90 343.50 -1.66% -2.75% 2.17% 1.48% 1.93% 10.44% 17.11% 21.88% 18.07% Range:12.5% BO: 484.35 R: 493.9 72 110 473.70 -8.00 468.45 -13.25 492.15 10.45 488.85 7.15 491.00 9.30 532.00 50.30 564.10 82.40 587.10 105.40 568.75 87.05
BALRAMCHIN 2024/06/26 1.06 Strong Up Bullish, VWAP-Resist 429.95 485.90 343.50 -0.24% -0.06% 0.99% 1.33% -0.23% 1.54% 4.59% 9.36% 13.70% Range:17.9% BO: 443.4 R: 455.85 59 31 428.90 -1.05 429.70 -0.25 434.20 4.25 435.65 5.70 428.95 -1.00 436.55 6.60 449.70 19.75 470.20 40.25 488.85 58.90
BALRAMCHIN 2024/06/24 0.62 Strong Up Bullish, VWAP-Resist 442.70 485.90 343.50 -0.45% -2.88% -3.12% -2.94% -1.92% -4.28% 0.41% 1.04% 5.82% Range:17.9% BO: 443.4 R: 455.85 68 84 440.70 -2.00 429.95 -12.75 428.90 -13.80 429.70 -13.00 434.20 -8.50 423.75 -18.95 444.50 1.80 447.30 4.60 468.45 25.75
BALRAMCHIN 2024/04/18 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 368.65 485.90 343.50 -0.81% 1.59% 2.82% 5.26% 5.26% 6.23% 1.55% 2.13% 6.09% Range:9.4% BO: 392.95 R: 396.0 45 -55 365.65 -3.00 374.50 5.85 379.05 10.40 388.05 19.40 388.05 19.40 391.60 22.95 374.35 5.70 376.50 7.85 391.10 22.45
BALRAMCHIN 2024/05/27 1.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 380.20 485.90 343.50 0.20% 0.91% -0.68% -0.51% 2.87% 4.37% 12.85% 12.81% 13.43% Range:7.5% BO: 401.7 R: 409.5 49 127 380.95 0.75 383.65 3.45 377.60 -2.60 378.25 -1.95 391.10 10.90 396.80 16.60 429.05 48.85 428.90 48.70 431.25 51.05
BALRAMCHIN 2024/06/20 0.89 Strong Up Bullish, VWAP-Resist 441.75 485.90 343.50 0.37% 0.22% -0.24% -2.67% -2.91% -3.20% 0.75% 0.51% 9.04% Range:17.6% BO: 440.85 R: 445.9 68 Cup and Handle 109 443.40 1.65 442.70 0.95 440.70 -1.05 429.95 -11.80 428.90 -12.85 427.60 -14.15 445.05 3.30 444.00 2.25 481.70 39.95
BALRAMCHIN 2024/04/25 1.09 Weak Up Bullish, VWAP-Resist 388.05 485.90 343.50 0.71% 3.52% 1.93% 1.98% 0.91% -3.53% -0.99% -1.13% 2.25% Range:7.9% BO: 392.95 R: 396.0 57 74 390.80 2.75 401.70 13.65 395.55 7.50 395.75 7.70 391.60 3.55 374.35 -13.70 384.20 -3.85 383.65 -4.40 396.80 8.75
BALRAMCHIN 2024/06/25 0.69 Strong Up Bullish, VWAP-Resist 440.70 485.90 343.50 -2.44% -2.68% -2.50% -1.47% -1.15% -2.14% 2.16% 4.67% 11.67% Range:17.9% BO: 443.4 R: 455.85 66 74 429.95 -10.75 428.90 -11.80 429.70 -11.00 434.20 -6.50 435.65 -5.05 431.25 -9.45 450.20 9.50 461.30 20.60 492.15 51.45
BALRAMCHIN 2024/05/06 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 385.65 485.90 343.50 -2.24% -1.22% -3.62% -2.93% -3.41% -2.06% -1.22% 0.18% 14.31% Range:9.0% BO: 401.7 R: 409.5 52 Cup and Handle 24 377.00 -8.65 380.95 -4.70 371.70 -13.95 374.35 -11.30 372.50 -13.15 377.70 -7.95 380.95 -4.70 386.35 0.70 440.85 55.20
BALRAMCHIN 2024/07/05 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 426.60 485.90 343.50 -0.67% 1.09% 2.33% 4.32% 3.22% 4.20% 10.22% 15.37% 33.81% Range:12.9% BO: 443.4 R: 455.85 55 -97 423.75 -2.85 431.25 4.65 436.55 9.95 445.05 18.45 440.35 13.75 444.50 17.90 470.20 43.60 492.15 65.55 570.85 144.25
BALRAMCHIN 2024/06/21 1.43 Strong Up Bullish, VWAP-Resist 443.40 485.90 343.50 -0.16% -0.61% -3.03% -3.27% -3.09% -3.79% -0.69% 2.06% 6.83% Range:17.9% BO: 441.75 R: 447.35 68 101 442.70 -0.70 440.70 -2.70 429.95 -13.45 428.90 -14.50 429.70 -13.70 426.60 -16.80 440.35 -3.05 452.55 9.15 473.70 30.30
BALRAMCHIN 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.10 485.90 343.50 7.35% 6.11% 9.97% 8.98% 11.34% 21.08% 18.09% 17.17% 23.51% Range:7.0% BO: 391.6 R: 402.0 40 -223 390.85 26.75 386.35 22.25 400.40 36.30 396.80 32.70 405.40 41.30 440.85 76.75 429.95 65.85 426.60 62.50 449.70 85.60
BALRAMCHIN 2024/07/31 1.78 Strong Up Bullish, VWAP-Resist 480.85 493.90 343.50 0.73% 0.18% -1.49% -2.58% 2.35% 4.50% 20.44% 23.08% 19.11% Range:11.9% BO: 480.4 R: 485.95 74 185 484.35 3.50 481.70 0.85 473.70 -7.15 468.45 -12.40 492.15 11.30 502.50 21.65 579.15 98.30 591.85 111.00 572.75 91.90
BALRAMCHIN 2024/08/09 0.45 Strong Up Bullish, VWAP-Resist 491.00 499.75 343.50 0.85% 4.15% 2.34% 6.43% 8.35% 14.89% 20.54% 12.33% 21.26% Range:11.3% BO: 492.15 R: 499.75 68 100 495.15 4.15 511.40 20.40 502.50 11.50 522.55 31.55 532.00 41.00 564.10 73.10 591.85 100.85 551.55 60.55 595.40 104.40
BALRAMCHIN 2024/07/18 0.64 Sideways Bullish, VWAP-Resist 449.70 485.90 343.50 -1.81% -1.16% -1.27% 0.63% -0.53% 7.71% 8.71% 26.94% 33.12% Range:5.9% BO: 450.2 R: 460.0 65 Cup and Handle 127 441.55 -8.15 444.50 -5.20 444.00 -5.70 452.55 2.85 447.30 -2.40 484.35 34.65 488.85 39.15 570.85 121.15 598.65 148.95
BALRAMCHIN 2024/06/14 2.79 Strong Up Bullish, VWAP-Resist 430.20 485.90 343.50 -0.27% 2.48% 2.68% 3.07% 2.91% 0.93% -1.50% 4.53% 11.67% Range:17.1% BO: 439.15 R: 441.4 65 164 429.05 -1.15 440.85 10.65 441.75 11.55 443.40 13.20 442.70 12.50 434.20 4.00 423.75 -6.45 449.70 19.50 480.40 50.20
BALRAMCHIN 2024/07/19 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 441.55 485.90 343.50 0.67% 0.55% 2.49% 1.30% 4.47% 9.09% 11.20% 26.84% 34.04% Range:5.9% BO: 450.2 R: 460.0 58 Bearish Engulfing 55 444.50 2.95 444.00 2.45 452.55 11.00 447.30 5.75 461.30 19.75 481.70 40.15 491.00 49.45 560.05 118.50 591.85 150.30
BALRAMCHIN 2024/05/28 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 380.95 485.90 343.50 0.71% -0.88% -0.71% 2.66% -4.42% 6.42% 15.72% 12.80% 14.60% Range:7.5% BO: 401.7 R: 409.5 50 55 383.65 2.70 377.60 -3.35 378.25 -2.70 391.10 10.15 364.10 -16.85 405.40 24.45 440.85 59.90 429.70 48.75 436.55 55.60
BALRAMCHIN 2024/07/16 2.05 Weak Up Bullish, VWAP-Resist 450.20 485.90 343.50 -0.11% -1.92% -1.27% -1.38% 0.52% 6.81% 9.32% 18.17% 28.57% Range:5.9% BO: 455.85 R: 0 66 185 449.70 -0.50 441.55 -8.65 444.50 -5.70 444.00 -6.20 452.55 2.35 480.85 30.65 492.15 41.95 532.00 81.80 578.80 128.60
BALRAMCHIN 2024/05/21 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.70 485.90 343.50 -0.32% -0.16% 2.85% 0.66% 0.86% -3.60% 7.33% 17.39% 13.57% Range:9.0% BO: 401.7 R: 409.5 48 -36 376.50 -1.20 377.10 -0.60 388.45 10.75 380.20 2.50 380.95 3.25 364.10 -13.60 405.40 27.70 443.40 65.70 428.95 51.25
BALRAMCHIN 2024/05/23 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.10 485.90 343.50 3.01% 0.82% 1.02% 1.74% 0.13% 2.45% 16.45% 16.87% 13.13% Range:7.5% BO: 401.7 R: 409.5 47 -35 388.45 11.35 380.20 3.10 380.95 3.85 383.65 6.55 377.60 0.50 386.35 9.25 439.15 62.05 440.70 63.60 426.60 49.50
BALRAMCHIN 2024/05/30 1.83 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 377.60 485.90 343.50 0.17% 3.58% -3.58% 3.51% 2.32% 16.30% 17.43% 15.37% 16.62% Range:7.5% BO: 401.7 R: 409.5 47 -3 378.25 0.65 391.10 13.50 364.10 -13.50 390.85 13.25 386.35 8.75 439.15 61.55 443.40 65.80 435.65 58.05 440.35 62.75
BALRAMCHIN 2024/04/30 0.97 Weak Up Bullish, VWAP-Resist 395.55 485.90 343.50 0.05% -1.00% -2.50% -4.69% -3.69% -4.63% -4.66% -1.13% 11.02% Range:9.9% BO: 401.7 R: 409.5 60 110 395.75 0.20 391.60 -3.95 385.65 -9.90 377.00 -18.55 380.95 -14.60 377.25 -18.30 377.10 -18.45 391.10 -4.45 439.15 43.60
BALRAMCHIN 2024/07/03 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 428.95 485.90 343.50 -0.31% -0.55% -1.21% 0.54% 1.77% 4.84% 4.28% 10.43% 21.82% Range:17.9% BO: 443.4 R: 455.85 57 Bearish Engulfing -58 427.60 -1.35 426.60 -2.35 423.75 -5.20 431.25 2.30 436.55 7.60 449.70 20.75 447.30 18.35 473.70 44.75 522.55 93.60
BALRAMCHIN 2024/05/03 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 391.60 485.90 343.50 -1.52% -3.73% -2.72% -5.08% -4.41% -1.89% -2.91% -0.19% 9.56% Range:9.0% BO: 401.7 R: 409.5 56 Cup and Handle 67 385.65 -5.95 377.00 -14.60 380.95 -10.65 371.70 -19.90 374.35 -17.25 384.20 -7.40 380.20 -11.40 390.85 -0.75 429.05 37.45
BALAMINES 2024/06/27 0.77 Strong Up Bullish, VWAP-Resist 2304.85 2735.00 1960.00 -0.66% 2.92% 5.07% 5.35% 4.43% 0.92% -1.77% 6.84% -3.58% Range:14.7% BO: 2398.6 R: 2507.0 57 48 2289.55 -15.30 2372.05 67.20 2421.80 116.95 2428.25 123.40 2407.00 102.15 2326.15 21.30 2263.95 -40.90 2462.50 157.65 2222.35 -82.50
BALAMINES 2024/04/24 0.49 Strong Up Bullish, VWAP-Resist 2244.55 2735.00 2000.00 -0.37% -1.03% -1.86% -2.33% -3.07% -2.60% -2.90% -4.38% -4.05% Range:11.4% BO: 2298.55 R: 2327.75 54 56 2236.15 -8.40 2221.35 -23.20 2202.90 -41.65 2192.35 -52.20 2175.70 -68.85 2186.30 -58.25 2179.40 -65.15 2146.15 -98.40 2153.75 -90.80
BALAMINES 2024/04/25 0.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 2236.15 2735.00 2000.00 -0.66% -1.49% -1.96% -2.70% -3.70% -2.27% -1.10% -3.79% -2.39% Range:11.0% BO: 2298.55 R: 2327.75 53 13 2221.35 -14.80 2202.90 -33.25 2192.35 -43.80 2175.70 -60.45 2153.45 -82.70 2185.50 -50.65 2211.60 -24.55 2151.30 -84.85 2182.80 -53.35
BALAMINES 2024/05/15 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2167.60 2735.00 2000.00 0.54% 2.03% 4.42% 3.26% 2.11% -2.57% -1.98% 3.66% 5.63% Range:9.0% BO: 2296.9 R: 2424.0 48 -24 2179.40 11.80 2211.60 44.00 2263.30 95.70 2238.35 70.75 2213.35 45.75 2112.00 -55.60 2124.65 -42.95 2246.90 79.30 2289.55 121.95
BALAMINES 2024/05/24 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2191.30 2735.00 2000.00 -0.66% -2.06% -1.83% -3.62% -4.47% -1.71% 1.50% 6.08% 6.36% Range:9.0% BO: 2296.9 R: 2424.0 49 16 2176.90 -14.40 2146.15 -45.15 2151.30 -40.00 2112.00 -79.30 2093.25 -98.05 2153.75 -37.55 2224.25 32.95 2324.50 133.20 2330.75 139.45
BALAMINES 2024/06/14 1.18 Sideways Bullish, VWAP-Resist 2224.25 2735.00 1960.00 1.02% 0.87% 7.79% 7.84% 5.99% 6.64% 4.79% 4.19% 10.71% Range:9.6% BO: 2263.3 R: 2292.9 56 Cup and Handle 132 2246.90 22.65 2243.65 19.40 2397.45 173.20 2398.60 174.35 2357.45 133.20 2372.05 147.80 2330.75 106.50 2317.45 93.20 2462.50 238.25
BALAMINES 2024/06/28 0.44 Strong Up Bullish, VWAP-Resist 2289.55 2735.00 1960.00 3.60% 5.78% 6.06% 5.13% 3.86% 3.12% -0.44% 9.18% -4.20% Range:14.7% BO: 2398.6 R: 2507.0 55 11 2372.05 82.50 2421.80 132.25 2428.25 138.70 2407.00 117.45 2377.85 88.30 2360.95 71.40 2279.50 -10.05 2499.75 210.20 2193.30 -96.25
BALAMINES 2024/08/05 1.43 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2283.40 2735.00 1960.00 0.40% 4.61% -2.68% -2.67% -3.95% -5.77% -2.64% -2.80% 0.79% Range:9.4% BO: 2499.75 R: 2549.75 43 -44 2292.60 9.20 2388.65 105.25 2222.30 -61.10 2222.35 -61.05 2193.30 -90.10 2151.65 -131.75 2223.05 -60.35 2219.45 -63.95 2301.55 18.15
BALAMINES 2024/07/19 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2263.95 2735.00 1960.00 0.69% 1.00% 1.16% 0.40% 4.62% 7.76% -1.84% -5.20% -2.91% Range:7.6% BO: 2428.25 R: 2507.0 44 -162 2279.50 15.55 2286.60 22.65 2290.30 26.35 2272.95 9.00 2368.60 104.65 2439.65 175.70 2222.35 -41.60 2146.30 -117.65 2198.15 -65.80
BALAMINES 2024/05/07 0.69 Strong Down Neutral, VWAP-Resist 2090.30 2735.00 2000.00 9.88% 4.59% 4.55% 4.86% 3.17% 7.08% 2.92% 3.04% 14.69% Range:9.1% BO: 2298.55 R: 2327.75 38 -199 2296.90 206.60 2186.30 96.00 2185.50 95.20 2191.95 101.65 2156.50 66.20 2238.35 148.05 2151.30 61.00 2153.75 63.45 2397.45 307.15
BALAMINES 2024/08/02 0.70 Strong Up Bullish, VWAP-Resist 2439.65 2735.00 1960.00 -6.40% -6.03% -2.09% -8.91% -8.91% -11.77% -10.95% -9.58% -6.13% Range:9.4% BO: 2499.75 R: 2549.75 60 3 Outside Down 76 2283.40 -156.25 2292.60 -147.05 2388.65 -51.00 2222.30 -217.35 2222.35 -217.30 2152.55 -287.10 2172.45 -267.20 2206.05 -233.60 2290.00 -149.65
BALAMINES 2024/05/06 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2127.05 2735.00 2000.00 -1.73% 7.99% 2.79% 2.75% 3.05% 6.41% 0.90% -0.11% 5.48% Range:7.7% BO: 2298.55 R: 2327.75 42 -183 2090.30 -36.75 2296.90 169.85 2186.30 59.25 2185.50 58.45 2191.95 64.90 2263.30 136.25 2146.15 19.10 2124.65 -2.40 2243.65 116.60
BALAMINES 2024/06/03 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2099.95 2735.00 2000.00 -2.60% 0.44% 1.18% 2.56% 3.95% 7.00% 10.89% 14.62% 11.29% Range:9.0% BO: 2296.9 R: 2424.0 40 -113 2045.25 -54.70 2109.10 9.15 2124.65 24.70 2153.75 53.80 2182.80 82.85 2246.90 146.95 2328.55 228.60 2407.00 307.05 2336.95 237.00
BALAMINES 2024/05/28 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2146.15 2735.00 2000.00 0.24% -1.59% -2.46% -2.15% -4.70% 2.50% 4.54% 6.68% 8.28% Range:9.0% BO: 2296.9 R: 2424.0 44 -109 2151.30 5.15 2112.00 -34.15 2093.25 -52.90 2099.95 -46.20 2045.25 -100.90 2199.90 53.75 2243.65 97.50 2289.55 143.40 2323.90 177.75
BALAMINES 2024/05/09 1.78 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2186.30 2735.00 2000.00 -0.04% 0.26% -1.36% -0.86% -0.32% 0.23% -4.26% 0.62% 7.83% Range:9.1% BO: 2298.55 R: 2424.0 49 37 2185.50 -0.80 2191.95 5.65 2156.50 -29.80 2167.60 -18.70 2179.40 -6.90 2191.30 5.00 2093.25 -93.05 2199.90 13.60 2357.45 171.15
BALAMINES 2024/04/18 0.36 Strong Up Bullish, 50MA-Support, VWAP-Resist 2204.40 2735.00 2000.00 -1.43% -0.69% 1.08% 1.82% 1.44% -2.31% -0.86% 1.54% -4.74% Range:11.4% BO: 2298.55 R: 2327.75 51 33 2172.95 -31.45 2189.10 -15.30 2228.10 23.70 2244.55 40.15 2236.15 31.75 2153.45 -50.95 2185.50 -18.90 2238.35 33.95 2099.95 -104.45
BALAMINES 2024/06/19 2.15 Weak Up Bullish, 50MA-Support, VWAP-Resist 2243.65 2735.00 1960.00 6.85% 6.91% 5.07% 3.78% 3.60% 8.23% 3.58% 1.60% 9.74% Range:9.6% BO: 2263.3 R: 2299.75 58 100 2397.45 153.80 2398.60 154.95 2357.45 113.80 2328.55 84.90 2324.50 80.85 2428.25 184.60 2323.90 80.25 2279.50 35.85 2462.25 218.60
BALAMINES 2024/04/22 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2189.10 2735.00 2000.00 1.78% 2.53% 2.15% 1.47% 0.63% -4.51% -1.49% 0.10% -3.65% Range:11.4% BO: 2298.55 R: 2327.75 49 -3 2228.10 39.00 2244.55 55.45 2236.15 47.05 2221.35 32.25 2202.90 13.80 2090.30 -98.80 2156.50 -32.60 2191.30 2.20 2109.10 -80.00
BALAMINES 2024/06/18 1.98 Weak Up Bullish, 50MA-Support, VWAP-Resist 2246.90 2735.00 1960.00 -0.14% 6.70% 6.75% 4.92% 3.63% 7.78% 4.54% 0.76% 11.25% Range:9.6% BO: 2263.3 R: 2292.9 58 127 2243.65 -3.25 2397.45 150.55 2398.60 151.70 2357.45 110.55 2328.55 81.65 2421.80 174.90 2348.90 102.00 2263.95 17.05 2499.75 252.85
BALAMINES 2024/08/12 0.53 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2193.30 2735.00 1960.00 -3.17% -3.40% -0.88% -1.86% -1.90% 1.36% 0.19% 3.34% 5.43% Range:12.3% BO: 2499.75 R: 2549.75 39 -122 2123.75 -69.55 2118.65 -74.65 2174.00 -19.30 2152.55 -40.75 2151.65 -41.65 2223.05 29.75 2197.45 4.15 2266.55 73.25 2312.40 119.10
BALAMINES 2024/07/05 0.58 Strong Up Bullish, VWAP-Resist 2377.85 2735.00 1960.00 -1.98% -1.22% -2.27% -2.17% -0.71% -4.14% 1.33% 0.45% -9.51% Range:13.1% BO: 2428.25 R: 2507.0 60 54 2330.75 -47.10 2348.90 -28.95 2323.90 -53.95 2326.15 -51.70 2360.95 -16.90 2279.50 -98.35 2409.40 31.55 2388.65 10.80 2151.65 -226.20
BALAMINES 2024/07/04 0.66 Strong Up Bullish, VWAP-Resist 2407.00 2735.00 1960.00 -1.21% -3.17% -2.41% -3.45% -3.36% -5.94% -1.60% -4.75% -10.57% Range:15.8% BO: 2428.25 R: 2507.0 64 85 2377.85 -29.15 2330.75 -76.25 2348.90 -58.10 2323.90 -83.10 2326.15 -80.85 2263.95 -143.05 2368.60 -38.40 2292.60 -114.40 2152.55 -254.45
BALAMINES 2024/06/25 0.62 Strong Up Bullish, VWAP-Resist 2328.55 2735.00 1960.00 -0.17% -1.02% -1.67% 1.87% 4.00% 0.87% 0.36% 1.72% 2.58% Range:14.7% BO: 2398.6 R: 2507.0 60 84 2324.50 -4.05 2304.85 -23.70 2289.55 -39.00 2372.05 43.50 2421.80 93.25 2348.90 20.35 2336.95 8.40 2368.60 40.05 2388.65 60.10
BALAMINES 2024/07/16 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2336.95 2735.00 1960.00 -0.83% -3.12% -2.46% -2.15% -2.00% 6.97% 2.21% -7.89% -5.51% Range:8.4% BO: 2428.25 R: 2507.0 52 Bearish Engulfing -13 2317.45 -19.50 2263.95 -73.00 2279.50 -57.45 2286.60 -50.35 2290.30 -46.65 2499.75 162.80 2388.65 51.70 2152.55 -184.40 2208.30 -128.65
BALAMINES 2024/07/08 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2330.75 2735.00 1960.00 0.78% -0.29% -0.20% 1.30% 2.04% -1.89% 5.65% -4.65% -7.91% Range:12.5% BO: 2428.25 R: 2507.0 53 -16 2348.90 18.15 2323.90 -6.85 2326.15 -4.60 2360.95 30.20 2378.30 47.55 2286.60 -44.15 2462.50 131.75 2222.30 -108.45 2146.30 -184.45
BALAMINES 2024/06/06 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2124.65 2735.00 1960.00 1.37% 2.74% 3.54% 3.00% 5.71% 12.89% 7.76% 10.55% 7.29% Range:11.0% BO: 2296.9 R: 2424.0 46 -41 2153.75 29.10 2182.80 58.15 2199.90 75.25 2188.45 63.80 2245.90 121.25 2398.60 273.95 2289.55 164.90 2348.90 224.25 2279.50 154.85
BALAMINES 2024/07/25 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2272.95 2735.00 1960.00 4.21% 6.00% 8.34% 9.98% 8.33% -2.23% -4.35% -2.20% -1.67% Range:6.8% BO: 2428.25 R: 2460.0 45 -89 2368.60 95.65 2409.40 136.45 2462.50 189.55 2499.75 226.80 2462.25 189.30 2222.30 -50.65 2174.00 -98.95 2223.05 -49.90 2235.00 -37.95
BALAMINES 2024/06/12 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2188.45 2735.00 1960.00 2.63% 1.64% 2.67% 2.52% 9.55% 5.32% 9.99% 8.68% 8.23% Range:9.6% BO: 2263.3 R: 2292.9 53 84 2245.90 57.45 2224.25 35.80 2246.90 58.45 2243.65 55.20 2397.45 209.00 2304.85 116.40 2407.00 218.55 2378.30 189.85 2368.60 180.15
BALAMINES 2024/08/09 0.69 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2222.35 2735.00 1960.00 -1.31% -4.44% -4.67% -2.18% -3.14% -2.25% -1.09% 3.11% 4.16% Range:11.1% BO: 2499.75 R: 2549.75 41 -110 2193.30 -29.05 2123.75 -98.60 2118.65 -103.70 2174.00 -48.35 2152.55 -69.80 2172.45 -49.90 2198.15 -24.20 2291.45 69.10 2314.90 92.55
BALAMINES 2024/05/23 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 2213.35 2735.00 2000.00 -1.00% -1.65% -3.04% -2.80% -4.58% -4.01% 1.47% 5.20% 7.43% Range:9.0% BO: 2296.9 R: 2424.0 51 65 2191.30 -22.05 2176.90 -36.45 2146.15 -67.20 2151.30 -62.05 2112.00 -101.35 2124.65 -88.70 2245.90 32.55 2328.55 115.20 2377.85 164.50
BALAMINES 2024/04/29 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2202.90 2735.00 2000.00 -0.48% -1.23% -2.24% -3.44% -5.11% -2.11% 1.61% -4.98% -0.66% Range:11.0% BO: 2298.55 R: 2327.75 50 -41 2192.35 -10.55 2175.70 -27.20 2153.45 -49.45 2127.05 -75.85 2090.30 -112.60 2156.50 -46.40 2238.35 35.45 2093.25 -109.65 2188.45 -14.45
BALAMINES 2024/06/24 1.04 Strong Up Bullish, VWAP-Resist 2357.45 2735.00 1960.00 -1.23% -1.40% -2.23% -2.88% 0.62% -1.13% 0.88% -3.58% -2.75% Range:14.7% BO: 2398.6 R: 2507.0 64 132 2328.55 -28.90 2324.50 -32.95 2304.85 -52.60 2289.55 -67.90 2372.05 14.60 2330.75 -26.70 2378.30 20.85 2272.95 -84.50 2292.60 -64.85
BALAMINES 2024/05/03 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2153.45 2735.00 2000.00 -1.23% -2.93% 6.66% 1.53% 1.49% 2.70% 1.09% -2.06% 4.34% Range:8.7% BO: 2298.55 R: 2327.75 44 -139 2127.05 -26.40 2090.30 -63.15 2296.90 143.45 2186.30 32.85 2185.50 32.05 2211.60 58.15 2176.90 23.45 2109.10 -44.35 2246.90 93.45
BALAMINES 2024/04/30 0.29 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2192.35 2735.00 2000.00 -0.76% -1.77% -2.98% -4.65% 4.77% -1.13% 0.96% -4.21% 2.44% Range:11.0% BO: 2298.55 R: 2327.75 49 -77 2175.70 -16.65 2153.45 -38.90 2127.05 -65.30 2090.30 -102.05 2296.90 104.55 2167.60 -24.75 2213.35 21.00 2099.95 -92.40 2245.90 53.55
BALAMINES 2024/07/10 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 2323.90 2735.00 1960.00 0.10% 1.59% 2.34% 0.56% -0.28% -2.19% 5.95% -5.62% -6.17% Range:10.1% BO: 2428.25 R: 2507.0 52 Bearish Engulfing -75 2326.15 2.25 2360.95 37.05 2378.30 54.40 2336.95 13.05 2317.45 -6.45 2272.95 -50.95 2462.25 138.35 2193.30 -130.60 2180.55 -143.35
BALAMINES 2024/05/22 0.35 Sideways Bullish, VWAP-Resist 2238.35 2735.00 2000.00 -1.12% -2.10% -2.75% -4.12% -3.89% -5.77% -2.23% 5.32% 7.53% Range:9.0% BO: 2296.9 R: 2424.0 54 110 2213.35 -25.00 2191.30 -47.05 2176.90 -61.45 2146.15 -92.20 2151.30 -87.05 2109.10 -129.25 2188.45 -49.90 2357.45 119.10 2407.00 168.65
BALAMINES 2024/08/01 1.28 Strong Up Bullish, VWAP-Resist 2462.25 2735.00 1960.00 -0.92% -7.26% -6.89% -2.99% -9.75% -11.71% -11.44% -10.75% -7.63% Range:9.4% BO: 2499.75 R: 2534.0 63 Bearish Engulfing 132 2439.65 -22.60 2283.40 -178.85 2292.60 -169.65 2388.65 -73.60 2222.30 -239.95 2174.00 -288.25 2180.55 -281.70 2197.45 -264.80 2274.35 -187.90
BALAMINES 2024/06/11 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2199.90 2735.00 1960.00 -0.52% 2.09% 1.11% 2.14% 1.99% 5.66% 10.38% 7.32% 3.32% Range:9.6% BO: 2263.3 R: 2292.9 54 85 2188.45 -11.45 2245.90 46.00 2224.25 24.35 2246.90 47.00 2243.65 43.75 2324.50 124.60 2428.25 228.35 2360.95 161.05 2272.95 73.05
BALAMINES 2024/05/30 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2112.00 2735.00 2000.00 -0.89% -0.57% -3.16% -0.14% 0.60% 6.34% 13.57% 14.67% 11.79% Range:9.0% BO: 2296.9 R: 2424.0 41 -151 2093.25 -18.75 2099.95 -12.05 2045.25 -66.75 2109.10 -2.90 2124.65 12.65 2245.90 133.90 2398.60 286.60 2421.80 309.80 2360.95 248.95
BALAMINES 2024/07/24 1.01 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2290.30 2735.00 1960.00 -0.76% 3.42% 5.20% 7.52% 9.15% 4.29% -7.49% -5.15% -3.09% Range:6.8% BO: 2428.25 R: 2460.0 47 -68 2272.95 -17.35 2368.60 78.30 2409.40 119.10 2462.50 172.20 2499.75 209.45 2388.65 98.35 2118.65 -171.65 2172.45 -117.85 2219.45 -70.85
BALAMINES 2024/06/21 3.99 Strong Up Bullish, VWAP-Resist 2398.60 2735.00 1960.00 -1.72% -2.92% -3.09% -3.91% -4.55% -0.87% -1.57% -4.52% -4.80% Range:14.7% BO: 2397.45 R: 2419.0 70 198 2357.45 -41.15 2328.55 -70.05 2324.50 -74.10 2304.85 -93.75 2289.55 -109.05 2377.85 -20.75 2360.95 -37.65 2290.30 -108.30 2283.40 -115.20
BALAMINES 2024/06/07 1.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2153.75 2735.00 1960.00 1.35% 2.14% 1.61% 4.28% 3.27% 9.46% 10.14% 7.90% 6.17% Range:11.0% BO: 2296.9 R: 2424.0 49 -7 2182.80 29.05 2199.90 46.15 2188.45 34.70 2245.90 92.15 2224.25 70.50 2357.45 203.70 2372.05 218.30 2323.90 170.15 2286.60 132.85
BALAMINES 2024/05/29 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2151.30 2735.00 2000.00 -1.83% -2.70% -2.39% -4.93% -1.96% 1.73% 11.44% 10.26% 8.13% Range:9.0% BO: 2296.9 R: 2424.0 45 -110 2112.00 -39.30 2093.25 -58.05 2099.95 -51.35 2045.25 -106.05 2109.10 -42.20 2188.45 37.15 2397.45 246.15 2372.05 220.75 2326.15 174.85
BALAMINES 2024/05/02 0.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2175.70 2735.00 2000.00 -1.02% -2.24% -3.93% 5.57% 0.49% 0.17% 0.72% -6.00% 2.23% Range:11.0% BO: 2298.55 R: 2327.75 47 -111 2153.45 -22.25 2127.05 -48.65 2090.30 -85.40 2296.90 121.20 2186.30 10.60 2179.40 3.70 2191.30 15.60 2045.25 -130.45 2224.25 48.55
BALAMINES 2024/07/02 1.66 Strong Up Bullish, VWAP-Resist 2421.80 2735.00 1960.00 0.27% -0.61% -1.81% -3.76% -3.01% -3.50% -5.43% 0.74% -12.52% Range:15.5% BO: 2398.6 R: 2507.0 66 122 2428.25 6.45 2407.00 -14.80 2377.85 -43.95 2330.75 -91.05 2348.90 -72.90 2336.95 -84.85 2290.30 -131.50 2439.65 17.85 2118.65 -303.15
BALAMINES 2024/07/18 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2317.45 2735.00 1960.00 -2.31% -1.64% -1.33% -1.17% -1.92% 6.25% -4.11% -7.15% -4.02% Range:7.6% BO: 2428.25 R: 2507.0 50 3 Outside Down -80 2263.95 -53.50 2279.50 -37.95 2286.60 -30.85 2290.30 -27.15 2272.95 -44.50 2462.25 144.80 2222.30 -95.15 2151.65 -165.80 2224.35 -93.10
BALAMINES 2024/05/16 0.39 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2179.40 2735.00 2000.00 1.48% 3.85% 2.70% 1.56% 0.55% -3.95% -1.18% 2.95% 8.84% Range:9.0% BO: 2296.9 R: 2424.0 49 -5 2211.60 32.20 2263.30 83.90 2238.35 58.95 2213.35 33.95 2191.30 11.90 2093.25 -86.15 2153.75 -25.65 2243.65 64.25 2372.05 192.65
BALAMINES 2024/04/26 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2221.35 2735.00 2000.00 -0.83% -1.31% -2.06% -3.06% -4.25% -1.32% 1.89% -4.92% -0.97% Range:11.0% BO: 2298.55 R: 2327.75 52 -4 2202.90 -18.45 2192.35 -29.00 2175.70 -45.65 2153.45 -67.90 2127.05 -94.30 2191.95 -29.40 2263.30 41.95 2112.00 -109.35 2199.90 -21.45
BALAMINES 2024/05/10 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2185.50 2735.00 2000.00 0.30% -1.33% -0.82% -0.28% 1.19% -0.39% -3.91% 0.13% 6.55% Range:9.1% BO: 2298.55 R: 2424.0 49 -19 2191.95 6.45 2156.50 -29.00 2167.60 -17.90 2179.40 -6.10 2211.60 26.10 2176.90 -8.60 2099.95 -85.55 2188.45 2.95 2328.55 143.05
BALAMINES 2024/08/06 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2292.60 2735.00 1960.00 4.19% -3.07% -3.06% -4.33% -7.37% -6.38% -4.31% -2.51% 2.30% Range:9.4% BO: 2499.75 R: 2549.75 44 -37 2388.65 96.05 2222.30 -70.30 2222.35 -70.25 2193.30 -99.30 2123.75 -168.85 2146.30 -146.30 2193.70 -98.90 2235.00 -57.60 2345.35 52.75
BALAMINES 2024/05/27 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2176.90 2735.00 2000.00 -1.41% -1.18% -2.98% -3.84% -3.53% 0.27% 3.22% 5.88% 7.90% Range:9.0% BO: 2296.9 R: 2424.0 47 -47 2146.15 -30.75 2151.30 -25.60 2112.00 -64.90 2093.25 -83.65 2099.95 -76.95 2182.80 5.90 2246.90 70.00 2304.85 127.95 2348.90 172.00
BALAMINES 2024/07/12 0.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2360.95 2735.00 1960.00 0.73% -1.02% -1.84% -4.11% -3.45% 2.05% -3.28% -10.26% -5.84% Range:9.9% BO: 2428.25 R: 2507.0 56 23 2378.30 17.35 2336.95 -24.00 2317.45 -43.50 2263.95 -97.00 2279.50 -81.45 2409.40 48.45 2283.40 -77.55 2118.65 -242.30 2223.05 -137.90
BALAMINES 2024/06/26 0.98 Strong Up Bullish, VWAP-Resist 2324.50 2735.00 1960.00 -0.85% -1.50% 2.05% 4.19% 4.46% -0.03% -0.30% 3.65% -4.40% Range:14.7% BO: 2398.6 R: 2507.0 60 Cup and Handle 61 2304.85 -19.65 2289.55 -34.95 2372.05 47.55 2421.80 97.30 2428.25 103.75 2323.90 -0.60 2317.45 -7.05 2409.40 84.90 2222.30 -102.20
BALAMINES 2024/08/08 3.19 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2222.30 2735.00 1960.00 0.00% -1.30% -4.43% -4.66% -2.17% -1.88% 0.09% 3.41% 3.78% Range:11.1% BO: 2499.75 R: 2549.75 41 -95 2222.35 0.05 2193.30 -29.00 2123.75 -98.55 2118.65 -103.65 2174.00 -48.30 2180.55 -41.75 2224.35 2.05 2298.10 75.80 2306.25 83.95
BALAMINES 2024/07/11 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2326.15 2735.00 1960.00 1.50% 2.24% 0.46% -0.37% -2.67% 1.82% 4.88% -8.70% -6.61% Range:9.9% BO: 2428.25 R: 2507.0 52 -45 2360.95 34.80 2378.30 52.15 2336.95 10.80 2317.45 -8.70 2263.95 -62.20 2368.60 42.45 2439.65 113.50 2123.75 -202.40 2172.45 -153.70
BALAMINES 2024/04/19 0.36 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2172.95 2735.00 2000.00 0.74% 2.54% 3.30% 2.91% 2.23% -2.11% 0.87% 1.86% -5.88% Range:11.4% BO: 2298.55 R: 2327.75 48 -24 2189.10 16.15 2228.10 55.15 2244.55 71.60 2236.15 63.20 2221.35 48.40 2127.05 -45.90 2191.95 19.00 2213.35 40.40 2045.25 -127.70
BALAMINES 2024/05/21 0.51 Weak Up Bullish, VWAP-Resist 2263.30 2735.00 2000.00 -1.10% -2.21% -3.18% -3.82% -5.18% -9.63% -2.80% 5.98% 7.29% Range:9.0% BO: 2296.9 R: 2424.0 56 169 2238.35 -24.95 2213.35 -49.95 2191.30 -72.00 2176.90 -86.40 2146.15 -117.15 2045.25 -218.05 2199.90 -63.40 2398.60 135.30 2428.25 164.95
BALAMINES 2024/06/10 1.14 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 2182.80 2735.00 1960.00 0.78% 0.26% 2.89% 1.90% 2.94% 6.68% 10.95% 6.57% 4.92% Range:9.6% BO: 2263.3 R: 2300.0 52 50 2199.90 17.10 2188.45 5.65 2245.90 63.10 2224.25 41.45 2246.90 64.10 2328.55 145.75 2421.80 239.00 2326.15 143.35 2290.30 107.50
BALAMINES 2024/07/29 1.83 Sideways Bullish, VWAP-Resist 2409.40 2735.00 1960.00 2.20% 3.75% 2.19% 1.26% -5.23% -8.97% -10.70% -8.35% -4.62% Range:6.8% BO: 2428.25 R: 2460.0 61 175 2462.50 53.10 2499.75 90.35 2462.25 52.85 2439.65 30.25 2283.40 -126.00 2193.30 -216.10 2151.65 -257.75 2208.30 -201.10 2298.10 -111.30
BALAMINES 2024/05/14 0.69 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2156.50 2735.00 2000.00 0.51% 1.06% 2.56% 4.95% 3.80% -0.24% -2.20% 3.14% 6.88% Range:9.1% BO: 2298.55 R: 2424.0 47 -44 2167.60 11.10 2179.40 22.90 2211.60 55.10 2263.30 106.80 2238.35 81.85 2151.30 -5.20 2109.10 -47.40 2224.25 67.75 2304.85 148.35
BALAMINES 2024/05/31 0.51 Strong Down Neutral, VWAP-Resist 2093.25 2735.00 2000.00 0.32% -2.29% 0.76% 1.50% 2.89% 6.26% 12.62% 16.00% 13.62% Range:9.0% BO: 2296.9 R: 2424.0 39 -169 2099.95 6.70 2045.25 -48.00 2109.10 15.85 2124.65 31.40 2153.75 60.50 2224.25 131.00 2357.45 264.20 2428.25 335.00 2378.30 285.05
AVANTIFEED 2024/06/28 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 597.55 672.00 385.90 3.67% 2.29% 3.34% 1.67% 2.18% 0.69% 3.15% 13.91% 23.60% Range:23.2% BO: 639.75 R: 672.0 54 -108 619.50 21.95 611.25 13.70 617.50 19.95 607.50 9.95 610.55 13.00 601.65 4.10 616.35 18.80 680.65 83.10 738.60 141.05
AVANTIFEED 2024/07/10 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 613.55 672.00 385.90 -0.56% -1.94% -3.55% -2.87% 0.41% 14.56% 15.58% 20.38% 13.26% Range:8.0% BO: 639.75 R: 672.0 55 25 610.10 -3.45 601.65 -11.90 591.75 -21.80 595.95 -17.60 616.05 2.50 702.90 89.35 709.15 95.60 738.60 125.05 694.90 81.35
AVANTIFEED 2024/05/07 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 515.50 598.50 385.90 3.33% -0.06% 0.89% -1.11% 2.31% 4.92% -1.18% 19.38% 22.86% Range:10.8% BO: 558.2 R: 585.0 47 -14 532.65 17.15 515.20 -0.30 520.10 4.60 509.80 -5.70 527.40 11.90 540.85 25.35 509.40 -6.10 615.40 99.90 633.35 117.85
AVANTIFEED 2024/08/08 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 668.20 764.40 385.90 15.43% 10.54% 4.21% 3.73% 4.00% 4.00% 1.51% 3.29% 0.61% Range:19.5% BO: 734.75 R: 764.4 53 -9 771.30 103.10 738.60 70.40 696.35 28.15 693.10 24.90 694.95 26.75 694.90 26.70 678.30 10.10 690.20 22.00 672.25 4.05
AVANTIFEED 2024/05/06 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 535.50 598.50 385.90 -3.73% -0.53% -3.79% -2.88% -4.80% 0.80% -4.83% 5.57% 19.39% Range:10.8% BO: 558.2 R: 585.0 56 58 515.50 -20.00 532.65 -2.85 515.20 -20.30 520.10 -15.40 509.80 -25.70 539.80 4.30 509.65 -25.85 565.35 29.85 639.35 103.85
AVANTIFEED 2024/05/29 0.39 Weak Down Neutral, 50MA-Resist, VWAP-Resist 509.40 598.50 385.90 -0.66% 0.40% 0.94% -3.55% 2.70% 20.74% 24.33% 21.61% 19.77% Range:8.7% BO: 558.2 R: 585.0 43 -115 506.05 -3.35 511.45 2.05 514.20 4.80 491.30 -18.10 523.15 13.75 615.05 105.65 633.35 123.95 619.50 110.10 610.10 100.70
AVANTIFEED 2024/04/22 0.91 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 512.40 598.50 385.90 2.39% 3.02% 1.70% 1.96% 3.23% 0.60% 2.93% 1.65% 2.10% Range:9.1% BO: 532.5 R: 542.0 51 3 Outside Up -11 524.65 12.25 527.90 15.50 521.10 8.70 522.45 10.05 528.95 16.55 515.50 3.10 527.40 15.00 520.85 8.45 523.15 10.75
AVANTIFEED 2024/07/16 0.54 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 595.95 672.00 385.90 3.37% 2.07% 3.42% 8.29% 23.29% 14.21% 14.50% 17.70% 10.92% Range:8.0% BO: 639.75 R: 672.0 49 -91 616.05 20.10 608.30 12.35 616.35 20.40 645.35 49.40 734.75 138.80 680.65 84.70 682.35 86.40 701.45 105.50 661.05 65.10
AVANTIFEED 2024/05/24 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 520.85 598.50 385.90 0.09% -2.15% -2.20% -2.84% -1.80% 18.15% 14.20% 15.29% 15.41% Range:8.7% BO: 558.2 R: 585.0 47 -25 521.30 0.45 509.65 -11.20 509.40 -11.45 506.05 -14.80 511.45 -9.40 615.40 94.55 594.80 73.95 600.50 79.65 601.10 80.25
AVANTIFEED 2024/07/22 1.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 616.35 672.00 385.90 4.71% 19.21% 14.04% 12.67% 14.17% 7.80% 19.83% 13.40% 10.20% Range:7.1% BO: 633.35 R: 652.8 55 69 645.35 29.00 734.75 118.40 702.90 86.55 694.45 78.10 703.70 87.35 664.40 48.05 738.60 122.25 698.95 82.60 679.20 62.85
AVANTIFEED 2024/06/26 0.23 Strong Up Bullish, VWAP-Resist 600.50 672.00 385.90 -1.98% -0.49% 3.16% 1.79% 2.83% 2.17% 2.59% 17.19% 11.27% Range:23.2% BO: 639.75 R: 672.0 55 -50 588.60 -11.90 597.55 -2.95 619.50 19.00 611.25 10.75 617.50 17.00 613.55 13.05 616.05 15.55 703.70 103.20 668.20 67.70
AVANTIFEED 2024/04/30 4.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 532.50 598.50 385.90 4.83% 1.56% 0.56% -3.19% 0.03% -2.06% 0.39% -3.44% 14.31% Range:9.1% BO: 532.5 R: 542.0 58 109 558.20 25.70 540.80 8.30 535.50 3.00 515.50 -17.00 532.65 0.15 521.55 -10.95 534.60 2.10 514.20 -18.30 608.70 76.20
AVANTIFEED 2024/07/31 0.20 Strong Up Bullish, VWAP-Resist 680.65 764.40 385.90 4.19% 2.88% -2.39% -6.05% 0.25% 1.83% 2.69% -1.43% -0.87% Range:19.5% BO: 734.75 R: 764.4 60 50 709.15 28.50 700.25 19.60 664.40 -16.25 639.45 -41.20 682.35 1.70 693.10 12.45 698.95 18.30 670.90 -9.75 674.75 -5.90
AVANTIFEED 2024/06/24 0.31 Strong Up Bullish, VWAP-Resist 617.05 672.00 385.90 -0.33% -2.68% -4.61% -3.16% 0.40% -2.58% -4.10% 13.91% 3.63% Range:23.2% BO: 639.75 R: 672.0 60 37 615.00 -2.05 600.50 -16.55 588.60 -28.45 597.55 -19.50 619.50 2.45 601.10 -15.95 591.75 -25.30 702.90 85.85 639.45 22.40
AVANTIFEED 2024/06/21 0.38 Strong Up Bullish, VWAP-Resist 615.85 672.00 385.90 0.19% -0.14% -2.49% -4.42% -2.97% -0.86% -2.31% 19.31% 7.88% Range:23.2% BO: 639.75 R: 672.0 60 47 617.05 1.20 615.00 -0.85 600.50 -15.35 588.60 -27.25 597.55 -18.30 610.55 -5.30 601.65 -14.20 734.75 118.90 664.40 48.55
AVANTIFEED 2024/04/24 0.70 Weak Up Bullish, VWAP-Resist 527.90 598.50 385.90 -1.29% -1.03% 0.20% 0.87% 5.74% -2.41% 1.15% -3.46% 16.58% Range:9.1% BO: 532.5 R: 542.0 57 69 521.10 -6.80 522.45 -5.45 528.95 1.05 532.50 4.60 558.20 30.30 515.20 -12.70 533.95 6.05 509.65 -18.25 615.40 87.50
AVANTIFEED 2024/08/02 0.27 Strong Up Bullish, VWAP-Resist 700.25 764.40 385.90 -5.12% -8.68% -2.56% -4.58% 10.15% 0.17% -2.11% -3.46% -1.81% Range:19.5% BO: 734.75 R: 764.4 62 55 664.40 -35.85 639.45 -60.80 682.35 -17.90 668.20 -32.05 771.30 71.05 701.45 1.20 685.45 -14.80 676.00 -24.25 687.60 -12.65
AVANTIFEED 2024/05/27 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 521.30 598.50 385.90 -2.23% -2.28% -2.93% -1.89% -1.36% 21.68% 22.72% 12.91% 18.57% Range:8.7% BO: 558.2 R: 585.0 48 -37 509.65 -11.65 509.40 -11.90 506.05 -15.25 511.45 -9.85 514.20 -7.10 634.30 113.00 639.75 118.45 588.60 67.30 618.10 96.80
AVANTIFEED 2024/05/13 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 509.80 598.50 385.90 3.45% 2.30% 4.74% 6.61% 5.88% -0.03% -3.63% 19.40% 17.79% Range:10.8% BO: 558.2 R: 585.0 46 -132 527.40 17.60 521.55 11.75 533.95 24.15 543.50 33.70 539.80 30.00 509.65 -0.15 491.30 -18.50 608.70 98.90 600.50 90.70
AVANTIFEED 2024/07/08 0.30 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 601.10 672.00 385.90 2.83% 2.07% 1.50% 0.09% -1.56% 7.36% 14.98% 11.16% 16.49% Range:11.6% BO: 639.75 R: 672.0 52 -70 618.10 17.00 613.55 12.45 610.10 9.00 601.65 0.55 591.75 -9.35 645.35 44.25 691.15 90.05 668.20 67.10 700.25 99.15
AVANTIFEED 2024/06/03 1.23 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.20 598.50 385.90 -4.45% 1.74% 9.95% 19.68% 23.36% 24.42% 19.60% 18.14% 15.90% Range:9.3% BO: 558.2 R: 585.0 46 -21 491.30 -22.90 523.15 8.95 565.35 51.15 615.40 101.20 634.30 120.10 639.75 125.55 615.00 100.80 607.50 93.30 595.95 81.75
AVANTIFEED 2024/07/15 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 591.75 672.00 385.90 0.71% 4.11% 2.80% 4.16% 9.06% 16.80% 8.06% 17.44% 13.30% Range:8.0% BO: 639.75 R: 672.0 48 -124 595.95 4.20 616.05 24.30 608.30 16.55 616.35 24.60 645.35 53.60 691.15 99.40 639.45 47.70 694.95 103.20 670.45 78.70
AVANTIFEED 2024/07/12 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 601.65 672.00 385.90 -1.65% -0.95% 2.39% 1.11% 2.44% 16.96% 10.43% 15.20% 14.15% Range:8.0% BO: 639.75 R: 672.0 51 -30 591.75 -9.90 595.95 -5.70 616.05 14.40 608.30 6.65 616.35 14.70 703.70 102.05 664.40 62.75 693.10 91.45 686.80 85.15
AVANTIFEED 2024/05/22 1.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 540.85 598.50 385.90 -1.16% -3.70% -3.61% -5.77% -5.81% -3.27% 13.72% 14.09% 12.32% Range:9.7% BO: 558.2 R: 585.0 56 72 534.60 -6.25 520.85 -20.00 521.30 -19.55 509.65 -31.20 509.40 -31.45 523.15 -17.70 615.05 74.20 617.05 76.20 607.50 66.65
AVANTIFEED 2024/07/25 2.25 Strong Up Bullish, VWAP-Resist 702.90 764.40 385.90 -1.20% 0.11% -1.67% -3.17% 0.89% -4.94% -1.13% -2.29% -5.30% Range:19.9% BO: 734.75 R: 764.4 67 218 694.45 -8.45 703.70 0.80 691.15 -11.75 680.65 -22.25 709.15 6.25 668.20 -34.70 694.95 -7.95 686.80 -16.10 665.65 -37.25
AVANTIFEED 2024/05/23 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 534.60 598.50 385.90 -2.57% -2.49% -4.67% -4.71% -5.34% 5.75% 13.86% 15.04% 14.21% Range:8.7% BO: 558.2 R: 585.0 53 Cup and Handle 60 520.85 -13.75 521.30 -13.30 509.65 -24.95 509.40 -25.20 506.05 -28.55 565.35 30.75 608.70 74.10 615.00 80.40 610.55 75.95
AVANTIFEED 2024/05/28 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 509.65 598.50 385.90 -0.05% -0.71% 0.35% 0.89% -3.60% 20.14% 25.45% 17.25% 20.39% Range:8.7% BO: 558.2 R: 585.0 43 -109 509.40 -0.25 506.05 -3.60 511.45 1.80 514.20 4.55 491.30 -18.35 612.30 102.65 639.35 129.70 597.55 87.90 613.55 103.90
AVANTIFEED 2024/07/04 0.17 Weak Down Bullish, 20EMA-Support, VWAP-Resist 607.50 672.00 385.90 0.50% -1.05% 1.74% 1.00% 0.43% 0.13% 14.31% 5.26% 15.47% Range:23.2% BO: 639.75 R: 672.0 55 Bearish Engulfing -30 610.55 3.05 601.10 -6.40 618.10 10.60 613.55 6.05 610.10 2.60 608.30 0.80 694.45 86.95 639.45 31.95 701.45 93.95
AVANTIFEED 2024/07/11 0.52 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 610.10 672.00 385.90 -1.39% -3.01% -2.32% 0.98% -0.30% 13.83% 14.78% 14.14% 12.35% Range:8.0% BO: 639.75 R: 672.0 54 33 601.65 -8.45 591.75 -18.35 595.95 -14.15 616.05 5.95 608.30 -1.80 694.45 84.35 700.25 90.15 696.35 86.25 685.45 75.35
AVANTIFEED 2024/08/05 0.76 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 664.40 764.40 385.90 -3.76% 2.70% 0.57% 16.09% 11.17% 3.51% 3.37% 1.32% 2.48% Range:19.5% BO: 734.75 R: 764.4 53 -5 639.45 -24.95 682.35 17.95 668.20 3.80 771.30 106.90 738.60 74.20 687.70 23.30 686.80 22.40 673.15 8.75 680.85 16.45
AVANTIFEED 2024/06/13 0.40 Strong Up Bullish, VWAP-Resist 608.70 647.15 385.90 -2.28% 5.10% 5.04% 4.05% 1.17% -1.83% 0.30% -2.09% 15.61% Range:22.5% BO: 634.3 R: 647.15 65 Cup and Handle, Bearish Engulfing 83 594.80 -13.90 639.75 31.05 639.35 30.65 633.35 24.65 615.85 7.15 597.55 -11.15 610.55 1.85 595.95 -12.75 703.70 95.00
AVANTIFEED 2024/05/15 0.16 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 521.55 598.50 385.90 2.38% 4.21% 3.50% 3.70% 2.50% -2.97% 8.40% 22.66% 14.57% Range:10.8% BO: 558.2 R: 585.0 50 -44 533.95 12.40 543.50 21.95 539.80 18.25 540.85 19.30 534.60 13.05 506.05 -15.50 565.35 43.80 639.75 118.20 597.55 76.00
AVANTIFEED 2024/06/04 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 491.30 598.50 385.90 6.48% 15.07% 25.26% 29.11% 24.63% 30.13% 22.23% 24.27% 25.39% Range:9.6% BO: 543.5 R: 569.85 37 -143 523.15 31.85 565.35 74.05 615.40 124.10 634.30 143.00 612.30 121.00 639.35 148.05 600.50 109.20 610.55 119.25 616.05 124.75
AVANTIFEED 2024/06/20 0.48 Strong Up Bullish, VWAP-Resist 633.35 672.00 385.90 -2.76% -2.57% -2.90% -5.19% -7.07% -4.08% -3.67% 1.89% 10.56% Range:23.2% BO: 639.75 R: 672.0 66 75 615.85 -17.50 617.05 -16.30 615.00 -18.35 600.50 -32.85 588.60 -44.75 607.50 -25.85 610.10 -23.25 645.35 12.00 700.25 66.90
AVANTIFEED 2024/06/19 1.78 Strong Up Bullish, VWAP-Resist 639.35 672.00 385.90 -0.94% -3.68% -3.49% -3.81% -6.08% -3.42% -4.04% -3.60% 10.92% Range:23.2% BO: 639.75 R: 652.35 68 92 633.35 -6.00 615.85 -23.50 617.05 -22.30 615.00 -24.35 600.50 -38.85 617.50 -21.85 613.55 -25.80 616.35 -23.00 709.15 69.80
AVANTIFEED 2024/07/02 0.30 Strong Up Bullish, VWAP-Resist 611.25 672.00 385.90 1.02% -0.61% -0.11% -1.66% 1.12% -2.50% 20.20% 14.56% 13.39% Range:23.2% BO: 639.75 R: 672.0 56 1 617.50 6.25 607.50 -3.75 610.55 -0.70 601.10 -10.15 618.10 6.85 595.95 -15.30 734.75 123.50 700.25 89.00 693.10 81.85
AVANTIFEED 2024/07/30 0.39 Strong Up Bullish, VWAP-Resist 691.15 764.40 385.90 -1.52% 2.60% 1.32% -3.87% -7.48% 0.75% 1.32% -1.86% -2.60% Range:19.5% BO: 734.75 R: 764.4 62 74 680.65 -10.50 709.15 18.00 700.25 9.10 664.40 -26.75 639.45 -51.70 696.35 5.20 700.25 9.10 678.30 -12.85 673.15 -18.00
AVANTIFEED 2024/05/02 8.49 Weak Up Bullish, VWAP-Resist 558.20 598.50 385.90 -3.12% -4.07% -7.65% -4.58% -7.70% -4.34% -6.69% -11.98% 6.56% Range:13.2% BO: 553.6 R: 0 67 Momentum Gainer 205 540.80 -17.40 535.50 -22.70 515.50 -42.70 532.65 -25.55 515.20 -43.00 533.95 -24.25 520.85 -37.35 491.30 -66.90 594.80 36.60
AVANTIFEED 2024/05/31 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 511.45 598.50 385.90 0.54% -3.94% 2.29% 10.54% 20.32% 16.30% 20.65% 20.74% 15.70% Range:9.3% BO: 558.2 R: 585.0 45 -70 514.20 2.75 491.30 -20.15 523.15 11.70 565.35 53.90 615.40 103.95 594.80 83.35 617.05 105.60 617.50 106.05 591.75 80.30
AVANTIFEED 2024/06/27 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 588.60 672.00 385.90 1.52% 5.25% 3.85% 4.91% 3.21% 3.65% 3.35% 17.42% 31.04% Range:23.2% BO: 639.75 R: 672.0 51 -148 597.55 8.95 619.50 30.90 611.25 22.65 617.50 28.90 607.50 18.90 610.10 21.50 608.30 19.70 691.15 102.55 771.30 182.70
AVANTIFEED 2024/07/19 3.40 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 608.30 672.00 385.90 1.32% 6.09% 20.79% 15.55% 14.16% 15.12% 26.80% 15.12% 10.29% Range:7.9% BO: 639.35 R: 672.0 53 76 616.35 8.05 645.35 37.05 734.75 126.45 702.90 94.60 694.45 86.15 700.25 91.95 771.30 163.00 700.25 91.95 670.90 62.60
AVANTIFEED 2024/08/06 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 639.45 764.40 385.90 6.71% 4.50% 20.62% 15.51% 8.90% 9.51% 4.85% 4.10% 7.22% Range:19.5% BO: 734.75 R: 764.4 48 Bearish Engulfing -34 682.35 42.90 668.20 28.75 771.30 131.85 738.60 99.15 696.35 56.90 700.25 60.80 670.45 31.00 665.65 26.20 685.60 46.15
AVANTIFEED 2024/04/25 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 521.10 598.50 385.90 0.26% 1.51% 2.19% 7.12% 3.78% -0.19% 4.30% -2.25% 21.72% Range:9.1% BO: 532.5 R: 542.0 53 Bearish Engulfing 34 522.45 1.35 528.95 7.85 532.50 11.40 558.20 37.10 540.80 19.70 520.10 -1.00 543.50 22.40 509.40 -11.70 634.30 113.20
AVANTIFEED 2024/06/14 0.34 Strong Up Bullish, VWAP-Resist 594.80 647.15 385.90 7.56% 7.49% 6.48% 3.54% 3.74% 4.15% 1.06% 3.57% 16.20% Range:22.5% BO: 634.3 R: 647.15 60 3 Outside Down 58 639.75 44.95 639.35 44.55 633.35 38.55 615.85 21.05 617.05 22.25 619.50 24.70 601.10 6.30 616.05 21.25 691.15 96.35
AVANTIFEED 2024/04/18 0.42 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 497.90 598.50 385.90 1.28% 2.91% 5.37% 6.03% 4.66% 8.62% 4.46% 8.63% 3.27% Range:9.2% BO: 532.5 R: 542.0 44 -59 504.25 6.35 512.40 14.50 524.65 26.75 527.90 30.00 521.10 23.20 540.80 42.90 520.10 22.20 540.85 42.95 514.20 16.30
AVANTIFEED 2024/06/11 0.87 Strong Up Bullish, VWAP-Resist 612.30 647.15 385.90 0.45% -0.59% -2.86% 4.48% 4.42% -1.93% 0.85% -1.74% 14.80% Range:22.5% BO: 634.3 R: 647.15 66 142 615.05 2.75 608.70 -3.60 594.80 -17.50 639.75 27.45 639.35 27.05 600.50 -11.80 617.50 5.20 601.65 -10.65 702.90 90.60
AVANTIFEED 2024/06/25 0.24 Strong Up Bullish, VWAP-Resist 615.00 672.00 385.90 -2.36% -4.29% -2.84% 0.73% -0.61% 0.50% -3.10% 12.92% 10.95% Range:23.2% BO: 639.75 R: 672.0 60 30 600.50 -14.50 588.60 -26.40 597.55 -17.45 619.50 4.50 611.25 -3.75 618.10 3.10 595.95 -19.05 694.45 79.45 682.35 67.35
AVANTIFEED 2024/05/03 1.49 Weak Up Bullish, VWAP-Resist 540.80 598.50 385.90 -0.98% -4.68% -1.51% -4.73% -3.83% 0.50% -3.61% -3.26% 18.30% Range:10.8% BO: 558.2 R: 585.0 58 129 535.50 -5.30 515.50 -25.30 532.65 -8.15 515.20 -25.60 520.10 -20.70 543.50 2.70 521.30 -19.50 523.15 -17.65 639.75 98.95
AVANTIFEED 2024/07/26 1.01 Strong Up Bullish, VWAP-Resist 694.45 764.40 385.90 1.33% -0.48% -1.99% 2.12% 0.84% 11.07% 1.01% -3.46% -0.61% Range:19.9% BO: 734.75 R: 764.4 65 131 703.70 9.25 691.15 -3.30 680.65 -13.80 709.15 14.70 700.25 5.80 771.30 76.85 701.45 7.00 670.45 -24.00 690.20 -4.25
AVANTIFEED 2024/05/09 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 515.20 598.50 385.90 0.95% -1.05% 2.37% 1.23% 3.64% 1.10% -0.73% 18.85% 19.77% Range:10.8% BO: 558.2 R: 585.0 47 -42 520.10 4.90 509.80 -5.40 527.40 12.20 521.55 6.35 533.95 18.75 520.85 5.65 511.45 -3.75 612.30 97.10 617.05 101.85
ASTRAZEN 2024/06/18 0.16 Strong Up Bullish, VWAP-Resist 6439.30 7220.95 4475.00 -0.93% -0.88% -1.28% -1.89% -1.71% -1.17% 7.54% -1.42% 9.27% Range:12.7% BO: 6463.0 R: 6697.0 63 100 6379.45 -59.85 6382.40 -56.90 6357.10 -82.20 6317.55 -121.75 6328.95 -110.35 6363.90 -75.40 6924.55 485.25 6347.80 -91.50 7036.45 597.15
ASTRAZEN 2024/07/29 0.29 Strong Up Bullish, VWAP-Resist 7027.85 7572.20 4475.00 -0.51% 0.12% 0.24% 0.17% -3.12% -7.00% -6.72% -5.21% -2.09% Range:12.9% BO: 7172.6 R: 7572.2 58 96 6991.75 -36.10 7036.45 8.60 7044.45 16.60 7039.80 11.95 6808.80 -219.05 6535.55 -492.30 6555.45 -472.40 6661.50 -366.35 6881.00 -146.85
ASTRAZEN 2024/08/06 0.53 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 6967.55 7572.20 4475.00 1.77% -4.95% -3.77% -6.20% -5.34% -4.88% -3.30% -1.19% -3.62% Range:12.9% BO: 7172.6 R: 7388.6 55 29 7090.80 123.25 6622.65 -344.90 6705.05 -262.50 6535.55 -432.00 6595.25 -372.30 6627.75 -339.80 6737.30 -230.25 6884.40 -83.15 6715.50 -252.05
ASTRAZEN 2024/08/12 0.21 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6535.55 7572.20 4475.00 0.91% 0.52% 1.56% 1.38% 0.30% 3.35% 5.22% 4.47% 20.54% Range:12.9% BO: 7172.6 R: 7388.6 44 -194 6595.25 59.70 6569.50 33.95 6637.20 101.65 6625.50 89.95 6555.45 19.90 6754.65 219.10 6876.90 341.35 6827.90 292.35 7878.25 1342.70
ASTRAZEN 2024/06/03 0.29 Strong Up Bullish, VWAP-Resist 6067.15 7220.95 4475.00 -7.04% -0.90% 2.27% 3.10% 2.70% 6.13% 4.32% 17.50% 8.22% Range:20.6% BO: 6463.0 R: 6697.0 59 45 5639.80 -427.35 6012.45 -54.70 6205.15 138.00 6255.45 188.30 6231.00 163.85 6439.30 372.15 6328.95 261.80 7128.85 1061.70 6565.80 498.65
ASTRAZEN 2024/08/05 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6808.80 7572.20 4475.00 2.33% 4.14% -2.73% -1.52% -4.01% -3.72% -0.80% 1.19% -2.22% Range:12.9% BO: 7172.6 R: 7572.2 51 -5 6967.55 158.75 7090.80 282.00 6622.65 -186.15 6705.05 -103.75 6535.55 -273.25 6555.45 -253.35 6754.65 -54.15 6889.65 80.85 6657.45 -151.35
ASTRAZEN 2024/04/26 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 5425.80 7220.95 4475.00 2.38% -1.67% -1.25% 0.17% -0.13% -2.09% 6.58% 17.23% 16.72% Range:6.4% BO: 5398.5 R: 5595.85 57 132 5554.75 128.95 5335.30 -90.50 5357.80 -68.00 5435.20 9.40 5419.00 -6.80 5312.55 -113.25 5782.75 356.95 6360.80 935.00 6332.85 907.05
ASTRAZEN 2024/05/06 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5419.00 7220.95 4475.00 -3.30% -1.93% -5.28% -2.94% -1.96% 6.71% 19.27% 14.51% 17.72% Range:8.5% BO: 5554.75 R: 5595.85 54 Cup and Handle 82 5240.05 -178.95 5314.30 -104.70 5132.85 -286.15 5259.55 -159.45 5312.55 -106.45 5782.75 363.75 6463.00 1044.00 6205.15 786.15 6379.45 960.45
ASTRAZEN 2024/07/02 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6363.90 7220.95 4475.00 0.54% 12.02% 8.36% 5.88% 8.81% 3.17% 11.28% 10.62% 3.23% Range:12.7% BO: 6999.0 R: 0 57 23 6398.10 34.20 7128.85 764.95 6895.75 531.85 6737.85 373.95 6924.55 560.65 6565.80 201.90 7081.70 717.80 7039.80 675.90 6569.50 205.60
ASTRAZEN 2024/07/08 0.46 Strong Up Bullish, VWAP-Resist 6737.85 7572.20 4475.00 2.77% 0.23% 2.09% 0.18% -1.89% 4.89% 3.77% -1.71% -1.63% Range:13.0% BO: 7128.85 R: 7572.2 60 99 6924.55 186.70 6753.35 15.50 6878.35 140.50 6750.25 12.40 6610.75 -127.10 7067.60 329.75 6991.75 253.90 6622.65 -115.20 6627.75 -110.10
ASTRAZEN 2024/06/20 0.11 Strong Up Bullish, VWAP-Resist 6382.40 7220.95 4475.00 -0.40% -1.02% -0.84% 0.10% -0.04% 11.70% 7.77% 10.74% 10.30% Range:12.7% BO: 6463.0 R: 6697.0 61 63 6357.10 -25.30 6317.55 -64.85 6328.95 -53.45 6388.95 6.55 6379.85 -2.55 7128.85 746.45 6878.35 495.95 7067.60 685.20 7039.80 657.40
ASTRAZEN 2024/06/28 2.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6250.75 7220.95 4475.00 2.28% 1.81% 2.36% 14.05% 10.32% 7.99% -0.06% 12.57% 4.56% Range:12.7% BO: 6625.0 R: 0 53 147 6393.40 142.65 6363.90 113.15 6398.10 147.35 7128.85 878.10 6895.75 645.00 6750.25 499.50 6247.05 -3.70 7036.45 785.70 6535.55 284.80
ASTRAZEN 2024/06/04 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5639.80 7220.95 4475.00 6.61% 10.02% 10.92% 10.48% 12.29% 13.11% 13.28% 22.27% 14.40% Range:20.6% BO: 6463.0 R: 6697.0 46 -49 6012.45 372.65 6205.15 565.35 6255.45 615.65 6231.00 591.20 6332.85 693.05 6379.45 739.65 6388.95 749.15 6895.75 1255.95 6452.05 812.25
ASTRAZEN 2024/08/09 0.71 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6705.05 7572.20 4475.00 -2.53% -1.64% -2.02% -1.01% -1.19% 2.50% 0.04% 2.95% 0.64% Range:12.9% BO: 7172.6 R: 7388.6 48 -181 6535.55 -169.50 6595.25 -109.80 6569.50 -135.55 6637.20 -67.85 6625.50 -79.55 6873.00 167.95 6707.85 2.80 6902.75 197.70 6748.10 43.05
ASTRAZEN 2024/06/24 0.49 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6317.55 7220.95 4475.00 0.18% 1.13% 0.99% -1.06% 1.20% 6.65% 4.64% 9.85% 10.29% Range:12.7% BO: 6697.0 R: 0 58 34 6328.95 11.40 6388.95 71.40 6379.85 62.30 6250.75 -66.80 6393.40 75.85 6737.85 420.30 6610.75 293.20 6939.65 622.10 6967.55 650.00
ASTRAZEN 2024/07/12 0.16 Strong Up Bullish, VWAP-Resist 6750.25 7572.20 4475.00 -2.07% -2.73% -4.42% -5.96% -7.45% 4.11% 0.87% -2.68% 0.07% Range:12.3% BO: 7128.85 R: 7572.2 57 42 6610.75 -139.50 6565.80 -184.45 6452.05 -298.20 6347.80 -402.45 6247.05 -503.20 7027.85 277.60 6808.80 58.55 6569.50 -180.75 6754.65 4.40
ASTRAZEN 2024/05/09 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5132.85 7220.95 4475.00 2.47% 3.50% 6.32% 6.98% 10.11% 17.38% 20.39% 23.38% 23.08% Range:7.6% BO: 5554.75 R: 5595.85 42 -97 5259.55 126.70 5312.55 179.70 5457.20 324.35 5491.20 358.35 5651.90 519.05 6024.75 891.90 6179.25 1046.40 6332.85 1200.00 6317.55 1184.70
ASTRAZEN 2024/07/25 0.37 Strong Up Bullish, VWAP-Resist 6939.65 7572.20 4475.00 3.36% 1.27% 0.75% 1.39% 1.51% -4.57% -4.36% -2.67% -0.80% Range:12.4% BO: 7128.85 R: 7572.2 58 83 7172.60 232.95 7027.85 88.20 6991.75 52.10 7036.45 96.80 7044.45 104.80 6622.65 -317.00 6637.20 -302.45 6754.65 -185.00 6884.40 -55.25
ASTRAZEN 2024/07/03 1.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6398.10 7220.95 4475.00 11.42% 7.78% 5.31% 8.23% 5.55% 0.84% 8.46% 6.42% 3.74% Range:12.7% BO: 6999.0 R: 0 58 46 7128.85 730.75 6895.75 497.65 6737.85 339.75 6924.55 526.45 6753.35 355.25 6452.05 53.95 6939.65 541.55 6808.80 410.70 6637.20 239.10
ASTRAZEN 2024/06/21 0.62 Strong Up Bullish, VWAP-Resist 6357.10 7220.95 4475.00 -0.62% -0.44% 0.50% 0.36% -1.67% 8.47% 6.18% 11.40% 7.11% Range:12.7% BO: 6463.0 R: 6697.0 60 57 6317.55 -39.55 6328.95 -28.15 6388.95 31.85 6379.85 22.75 6250.75 -106.35 6895.75 538.65 6750.25 393.15 7081.70 724.60 6808.80 451.70
ASTRAZEN 2024/05/31 0.29 Strong Up Bullish, VWAP-Resist 6179.25 7220.95 4475.00 -1.81% -8.73% -2.70% 0.42% 1.23% 4.52% 2.24% 3.54% 6.98% Range:20.6% BO: 6463.0 R: 6697.0 64 67 6067.15 -112.10 5639.80 -539.45 6012.45 -166.80 6205.15 25.90 6255.45 76.20 6458.55 279.30 6317.55 138.30 6398.10 218.85 6610.75 431.50
ASTRAZEN 2024/04/22 0.22 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5243.90 7220.95 4475.00 0.03% 0.78% 1.68% 3.47% 5.93% -0.07% 4.07% 14.89% 14.66% Range:6.8% BO: 5398.5 R: 5595.85 48 13 5245.45 1.55 5284.80 40.90 5332.25 88.35 5425.80 181.90 5554.75 310.85 5240.05 -3.85 5457.20 213.30 6024.75 780.85 6012.45 768.55
ASTRAZEN 2024/07/22 0.32 Strong Up Bullish, 50MA-Support, VWAP-Resist 6247.05 7572.20 4475.00 13.13% 13.36% 11.09% 14.82% 12.50% 8.99% 4.62% 8.54% 10.08% Range:12.4% BO: 7128.85 R: 7572.2 43 -133 7067.60 820.55 7081.70 834.65 6939.65 692.60 7172.60 925.55 7027.85 780.80 6808.80 561.75 6535.55 288.50 6780.35 533.30 6876.90 629.85
ASTRAZEN 2024/07/16 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6565.80 7572.20 4475.00 -1.73% -3.32% -4.85% 7.64% 7.86% 7.17% 8.00% 0.91% 1.46% Range:12.3% BO: 7128.85 R: 7572.2 52 -6 6452.05 -113.75 6347.80 -218.00 6247.05 -318.75 7067.60 501.80 7081.70 515.90 7036.45 470.65 7090.80 525.00 6625.50 59.70 6661.50 95.70
ASTRAZEN 2024/06/19 0.66 Strong Up Bullish, VWAP-Resist 6379.45 7220.95 4475.00 0.05% -0.35% -0.97% -0.79% 0.15% 0.29% 5.86% -2.08% 10.42% Range:12.7% BO: 6463.0 R: 6697.0 61 74 6382.40 2.95 6357.10 -22.35 6317.55 -61.90 6328.95 -50.50 6388.95 9.50 6398.10 18.65 6753.35 373.90 6247.05 -132.40 7044.45 665.00
ASTRAZEN 2024/06/25 0.52 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6328.95 7220.95 4475.00 0.95% 0.80% -1.24% 1.02% 0.55% 9.41% 3.74% 13.33% 12.04% Range:12.7% BO: 6697.0 R: 0 58 9 6388.95 60.00 6379.85 50.90 6250.75 -78.20 6393.40 64.45 6363.90 34.95 6924.55 595.60 6565.80 236.85 7172.60 843.65 7090.80 761.85
ASTRAZEN 2024/07/30 0.14 Strong Up Bullish, VWAP-Resist 6991.75 7572.20 4475.00 0.64% 0.75% 0.69% -2.62% -0.35% -5.67% -5.21% -5.79% -1.27% Range:12.9% BO: 7172.6 R: 7572.2 57 65 7036.45 44.70 7044.45 52.70 7039.80 48.05 6808.80 -182.95 6967.55 -24.20 6595.25 -396.50 6627.75 -364.00 6586.65 -405.10 6902.75 -89.00
ASTRAZEN 2024/06/14 0.56 Strong Up Bullish, VWAP-Resist 6458.55 7220.95 4475.00 -0.30% -1.22% -1.18% -1.57% -2.18% -1.01% 4.32% -0.10% 8.26% Range:15.0% BO: 6463.0 R: 6697.0 64 104 6439.30 -19.25 6379.45 -79.10 6382.40 -76.15 6357.10 -101.45 6317.55 -141.00 6393.40 -65.15 6737.85 279.30 6452.05 -6.50 6991.75 533.20
ASTRAZEN 2024/06/11 0.42 Strong Up Bullish, VWAP-Resist 6332.85 7220.95 4475.00 0.15% 0.64% 1.98% 1.68% 0.74% 0.89% 1.03% 6.59% 9.58% Range:18.6% BO: 6463.0 R: 6697.0 61 65 6342.50 9.65 6373.40 40.55 6458.55 125.70 6439.30 106.45 6379.45 46.60 6388.95 56.10 6398.10 65.25 6750.25 417.40 6939.65 606.80
ASTRAZEN 2024/06/10 0.18 Strong Up Bullish, VWAP-Resist 6231.00 7220.95 4475.00 1.63% 1.79% 2.29% 3.65% 3.34% 1.57% 2.13% 10.39% 13.65% Range:20.6% BO: 6463.0 R: 6697.0 59 38 6332.85 101.85 6342.50 111.50 6373.40 142.40 6458.55 227.55 6439.30 208.30 6328.95 97.95 6363.90 132.90 6878.35 647.35 7081.70 850.70
ASTRAZEN 2024/07/18 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6452.05 7572.20 4475.00 -1.62% -3.18% 9.54% 9.76% 7.56% 9.18% 2.64% 1.60% 2.09% Range:12.3% BO: 7128.85 R: 7572.2 48 -64 6347.80 -104.25 6247.05 -205.00 7067.60 615.55 7081.70 629.65 6939.65 487.60 7044.45 592.40 6622.65 170.60 6555.45 103.40 6586.65 134.60
ASTRAZEN 2024/07/15 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6610.75 7572.20 4475.00 -0.68% -2.40% -3.98% -5.50% 6.91% 5.76% 5.40% 0.40% 1.91% Range:12.3% BO: 7128.85 R: 7572.2 53 3 6565.80 -44.95 6452.05 -158.70 6347.80 -262.95 6247.05 -363.70 7067.60 456.85 6991.75 381.00 6967.55 356.80 6637.20 26.45 6737.30 126.55
ASTRAZEN 2024/07/10 0.24 Strong Up Bullish, VWAP-Resist 6753.35 7572.20 4475.00 1.85% -0.05% -2.11% -2.78% -4.46% 2.76% 4.31% -3.23% 1.44% Range:12.6% BO: 7128.85 R: 7572.2 59 Cup and Handle, Bearish Engulfing 68 6878.35 125.00 6750.25 -3.10 6610.75 -142.60 6565.80 -187.55 6452.05 -301.30 6939.65 186.30 7044.45 291.10 6535.55 -217.80 6850.35 97.00
ASTRAZEN 2024/08/08 1.92 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6622.65 7572.20 4475.00 1.24% -1.32% -0.41% -0.80% 0.22% 3.44% -0.54% 3.90% 3.78% Range:12.9% BO: 7172.6 R: 7388.6 46 -66 6705.05 82.40 6535.55 -87.10 6595.25 -27.40 6569.50 -53.15 6637.20 14.55 6850.35 227.70 6586.65 -36.00 6881.00 258.35 6872.95 250.30
ASTRAZEN 2024/06/12 0.15 Strong Up Bullish, VWAP-Resist 6342.50 7220.95 4475.00 0.49% 1.83% 1.53% 0.58% 0.63% 0.59% 12.40% 4.23% 13.09% Range:17.8% BO: 6463.0 R: 6697.0 62 60 6373.40 30.90 6458.55 116.05 6439.30 96.80 6379.45 36.95 6382.40 39.90 6379.85 37.35 7128.85 786.35 6610.75 268.25 7172.60 830.10
ASTRAZEN 2024/04/18 0.63 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5224.15 7220.95 4475.00 -0.66% 0.38% 0.41% 1.16% 2.07% 4.04% 0.68% 10.13% 16.14% Range:8.7% BO: 5398.5 R: 5595.85 47 -17 5189.70 -34.45 5243.90 19.75 5245.45 21.30 5284.80 60.65 5332.25 108.10 5435.20 211.05 5259.55 35.40 5753.10 528.95 6067.15 843.00
ASTRAZEN 2024/04/23 0.18 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5245.45 7220.95 4475.00 0.75% 1.65% 3.44% 5.90% 1.71% 1.31% 4.69% 22.64% 18.30% Range:6.8% BO: 5398.5 R: 5595.85 48 5 5284.80 39.35 5332.25 86.80 5425.80 180.35 5554.75 309.30 5335.30 89.85 5314.30 68.85 5491.20 245.75 6432.80 1187.35 6205.15 959.70
ASTRAZEN 2024/05/07 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5240.05 7220.95 4475.00 1.42% -2.05% 0.37% 1.38% 4.14% 9.79% 21.61% 19.38% 21.80% Range:8.5% BO: 5554.75 R: 5595.85 46 -36 5314.30 74.25 5132.85 -107.20 5259.55 19.50 5312.55 72.50 5457.20 217.15 5753.10 513.05 6372.65 1132.60 6255.45 1015.40 6382.40 1142.35
ASTRAZEN 2024/07/19 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6347.80 7572.20 4475.00 -1.59% 11.34% 11.56% 9.32% 12.99% 10.90% 5.63% 4.41% 5.67% Range:12.3% BO: 7128.85 R: 7572.2 46 -98 6247.05 -100.75 7067.60 719.80 7081.70 733.90 6939.65 591.85 7172.60 824.80 7039.80 692.00 6705.05 357.25 6627.75 279.95 6707.85 360.05
ASTRAZEN 2024/07/31 0.31 Strong Up Bullish, VWAP-Resist 7036.45 7572.20 4475.00 0.11% 0.05% -3.24% -0.98% 0.77% -6.64% -3.64% -4.67% -2.96% Range:12.9% BO: 7172.6 R: 7572.2 58 Bullish Engulfing 69 7044.45 8.00 7039.80 3.35 6808.80 -227.65 6967.55 -68.90 7090.80 54.35 6569.50 -466.95 6780.35 -256.10 6707.85 -328.60 6827.90 -208.55
ASTRAZEN 2024/04/30 2.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5335.30 7220.95 4475.00 0.42% 1.87% 1.57% -1.79% -0.39% 2.92% 6.40% 13.72% 19.46% Range:8.5% BO: 5554.75 R: 5595.85 51 67 5357.80 22.50 5435.20 99.90 5419.00 83.70 5240.05 -95.25 5314.30 -21.00 5491.20 155.90 5676.60 341.30 6067.15 731.85 6373.40 1038.10
ASTRAZEN 2024/05/23 0.28 Strong Up Bullish, VWAP-Resist 5676.60 7220.95 4475.00 6.13% 13.32% 13.85% 12.26% 12.05% 9.31% 12.27% 11.49% 21.48% Range:11.2% BO: 5782.75 R: 5841.05 60 Cup and Handle 90 6024.75 348.15 6432.80 756.20 6463.00 786.40 6372.65 696.05 6360.80 684.20 6205.15 528.55 6373.40 696.80 6328.95 652.35 6895.75 1219.15
ASTRAZEN 2024/05/28 3.10 Strong Up Bullish, VWAP-Resist 6463.00 7220.95 4475.00 -1.40% -1.58% -4.39% -6.12% -12.74% -2.01% -1.29% -3.28% 4.49% Range:20.6% BO: 6432.8 R: 6596.0 77 177 6372.65 -90.35 6360.80 -102.20 6179.25 -283.75 6067.15 -395.85 5639.80 -823.20 6332.85 -130.15 6379.45 -83.55 6250.75 -212.25 6753.35 290.35
ASTRAZEN 2024/07/05 1.82 Strong Up Bullish, VWAP-Resist 6895.75 7572.20 4475.00 -2.29% 0.42% -2.07% -0.25% -2.11% -9.41% 1.92% 2.83% -4.93% Range:15.7% BO: 7128.85 R: 7572.2 66 219 6737.85 -157.90 6924.55 28.80 6753.35 -142.40 6878.35 -17.40 6750.25 -145.50 6247.05 -648.70 7027.85 132.10 7090.80 195.05 6555.45 -340.30
ASTRAZEN 2024/08/01 0.12 Strong Up Bullish, VWAP-Resist 7044.45 7572.20 4475.00 -0.07% -3.35% -1.09% 0.66% -5.99% -5.78% -2.76% -2.38% -3.48% Range:12.9% BO: 7172.6 R: 7572.2 58 3 Outside Up 62 7039.80 -4.65 6808.80 -235.65 6967.55 -76.90 7090.80 46.35 6622.65 -421.80 6637.20 -407.25 6850.35 -194.10 6876.90 -167.55 6799.60 -244.85
ASTERDM 2024/05/06 0.32 Strong Down Neutral, VWAP-Resist 344.10 558.00 320.65 -0.74% 1.61% -0.07% 0.07% -0.76% 4.33% 10.32% 3.84% 2.30% Range:34.3% BO: 522.75 R: 558.0 28 Bearish Engulfing -67 341.55 -2.55 349.65 5.55 343.85 -0.25 344.35 0.25 341.50 -2.60 359.00 14.90 379.60 35.50 357.30 13.20 352.00 7.90
ASTERDM 2024/05/22 0.38 Strong Down Neutral, VWAP-Resist 355.40 558.00 320.65 2.10% 2.95% 5.57% 6.81% 2.79% -5.15% 1.79% 2.49% -2.90% Range:34.4% BO: 520.6 R: 536.3 38 169 362.85 7.45 365.90 10.50 375.20 19.80 379.60 24.20 365.30 9.90 337.10 -18.30 361.75 6.35 364.25 8.85 345.10 -10.30
ASTERDM 2024/06/27 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 346.85 558.00 311.10 -0.06% 1.08% 0.85% -0.03% -0.50% -2.19% -7.24% 0.35% 17.64% Range:12.8% BO: 379.6 R: 387.7 41 -169 346.65 -0.20 350.60 3.75 349.80 2.95 346.75 -0.10 345.10 -1.75 339.25 -7.60 321.75 -25.10 348.05 1.20 408.05 61.20
ASTERDM 2024/04/26 1.14 Strong Up Neutral, VWAP-Resist 358.85 558.00 320.65 -0.74% -2.98% -4.31% -3.23% -4.11% -4.83% 0.04% -0.67% -0.13% Range:31.4% BO: 522.75 R: 558.0 29 -141 356.20 -2.65 348.15 -10.70 343.40 -15.45 347.25 -11.60 344.10 -14.75 341.50 -17.35 359.00 0.15 356.45 -2.40 358.40 -0.45
ASTERDM 2024/07/23 0.55 Strong Down Neutral, VWAP-Resist 325.90 558.00 311.10 -1.24% -0.11% 1.84% 4.94% 6.80% 16.29% 19.67% 22.84% 24.84% Range:12.5% BO: 367.55 R: 387.7 33 -114 321.85 -4.05 325.55 -0.35 331.90 6.00 342.00 16.10 348.05 22.15 379.00 53.10 390.00 64.10 400.35 74.45 406.85 80.95
ASTERDM 2024/04/23 1.46 Strong Up Neutral, VWAP-Resist 399.50 558.00 320.65 -4.03% -8.39% -10.18% -10.84% -12.85% -12.48% -12.34% -6.08% -10.56% Range:23.6% BO: 522.75 R: 558.0 35 -136 383.40 -16.10 366.00 -33.50 358.85 -40.65 356.20 -43.30 348.15 -51.35 349.65 -49.85 350.20 -49.30 375.20 -24.30 357.30 -42.20
ASTERDM 2024/04/25 0.73 Strong Up Neutral, VWAP-Resist 366.00 558.00 320.65 -1.95% -2.68% -4.88% -6.17% -5.12% -5.92% -4.48% -0.19% -1.49% Range:30.0% BO: 522.75 R: 558.0 30 -160 358.85 -7.15 356.20 -9.80 348.15 -17.85 343.40 -22.60 347.25 -18.75 344.35 -21.65 349.60 -16.40 365.30 -0.70 360.55 -5.45
ASTERDM 2024/05/02 0.41 Strong Up Neutral, VWAP-Resist 343.40 558.00 320.65 1.12% 0.20% -0.54% 1.82% 0.13% 1.94% 6.55% -3.57% 4.28% Range:34.3% BO: 522.75 R: 558.0 27 -87 347.25 3.85 344.10 0.70 341.55 -1.85 349.65 6.25 343.85 0.45 350.05 6.65 365.90 22.50 331.15 -12.25 358.10 14.70
ASTERDM 2024/07/03 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 346.75 558.00 311.10 -0.48% -1.92% -1.92% -1.69% -1.37% -3.76% -6.11% 6.29% 12.79% Range:9.9% BO: 367.55 R: 387.7 42 -90 345.10 -1.65 340.10 -6.65 340.10 -6.65 340.90 -5.85 342.00 -4.75 333.70 -13.05 325.55 -21.20 368.55 21.80 391.10 44.35
ASTERDM 2024/04/22 1.91 Strong Up Bullish, VWAP-Resist 513.35 558.00 320.65 -22.18% -25.31% -28.70% -30.10% -30.61% -33.47% -32.28% -28.72% -34.33% Range:22.5% BO: 522.75 R: 558.0 67 75 399.50 -113.85 383.40 -129.95 366.00 -147.35 358.85 -154.50 356.20 -157.15 341.55 -171.80 347.65 -165.70 365.90 -147.45 337.10 -176.25
ASTERDM 2024/06/28 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 346.65 558.00 311.10 1.14% 0.91% 0.03% -0.45% -1.89% -2.75% -5.39% 0.12% 11.21% Range:9.9% BO: 367.55 R: 387.7 41 -144 350.60 3.95 349.80 3.15 346.75 0.10 345.10 -1.55 340.10 -6.55 337.10 -9.55 327.95 -18.70 347.05 0.40 385.50 38.85
ASTERDM 2024/04/24 0.83 Strong Up Neutral, VWAP-Resist 383.40 558.00 320.65 -4.54% -6.40% -7.09% -9.19% -10.43% -10.32% -8.70% -0.99% -6.05% Range:26.7% BO: 522.75 R: 558.0 32 -153 366.00 -17.40 358.85 -24.55 356.20 -27.20 348.15 -35.25 343.40 -40.00 343.85 -39.55 350.05 -33.35 379.60 -3.80 360.20 -23.20
ASTERDM 2024/04/18 1.77 Strong Up Bullish, VWAP-Resist 521.80 558.00 320.65 -0.23% -1.62% -23.44% -26.52% -29.86% -33.45% -34.01% -31.89% -31.95% Range:22.5% BO: 522.75 R: 558.0 72 102 520.60 -1.20 513.35 -8.45 399.50 -122.30 383.40 -138.40 366.00 -155.80 347.25 -174.55 344.35 -177.45 355.40 -166.40 355.10 -166.70
ASTERDM 2024/05/17 0.19 Strong Down Neutral, VWAP-Resist 349.60 558.00 320.65 2.69% 1.66% 3.79% 4.66% 7.32% 1.57% 3.13% 1.90% 0.06% Range:34.6% BO: 521.8 R: 537.7 34 58 359.00 9.40 355.40 5.80 362.85 13.25 365.90 16.30 375.20 25.60 355.10 5.50 360.55 10.95 356.25 6.65 349.80 0.20
ASTERDM 2024/05/03 0.42 Strong Down Neutral, VWAP-Resist 347.25 558.00 320.65 -0.91% -1.64% 0.69% -0.98% -0.84% 0.68% 8.05% -2.92% 1.84% Range:34.3% BO: 522.75 R: 558.0 28 -74 344.10 -3.15 341.55 -5.70 349.65 2.40 343.85 -3.40 344.35 -2.90 349.60 2.35 375.20 27.95 337.10 -10.15 353.65 6.40
ASTERDM 2024/07/11 0.21 Weak Down Neutral, VWAP-Resist 339.25 558.00 311.10 -0.63% -1.18% -1.12% -1.64% -5.16% -2.17% 9.70% 14.96% 19.40% Range:7.7% BO: 367.55 R: 387.7 38 Bearish Engulfing -87 337.10 -2.15 335.25 -4.00 335.45 -3.80 333.70 -5.55 321.75 -17.50 331.90 -7.35 372.15 32.90 390.00 50.75 405.05 65.80
ASTERDM 2024/06/19 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 352.00 558.00 311.10 1.21% 4.42% 3.48% 0.77% 0.06% -1.49% -2.84% -6.83% 4.60% Range:12.8% BO: 379.6 R: 383.0 43 -9 356.25 4.25 367.55 15.55 364.25 12.25 354.70 2.70 352.20 0.20 346.75 -5.25 342.00 -10.00 327.95 -24.05 368.20 16.20
ASTERDM 2024/06/14 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 358.10 558.00 311.10 -1.24% -1.70% -0.52% 2.64% 1.72% -2.09% -5.03% -6.81% -2.81% Range:12.8% BO: 379.6 R: 383.0 46 21 353.65 -4.45 352.00 -6.10 356.25 -1.85 367.55 9.45 364.25 6.15 350.60 -7.50 340.10 -18.00 333.70 -24.40 348.05 -10.05
ASTERDM 2024/07/15 0.26 Weak Down Neutral, VWAP-Resist 335.25 558.00 311.10 0.06% -0.46% -4.03% -2.18% -2.79% 3.82% 13.05% 16.66% 22.27% Range:8.8% BO: 367.55 R: 387.7 35 -122 335.45 0.20 333.70 -1.55 321.75 -13.50 327.95 -7.30 325.90 -9.35 348.05 12.80 379.00 43.75 391.10 55.85 409.90 74.65
ASTERDM 2024/07/04 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 345.10 558.00 311.10 -1.45% -1.45% -1.22% -0.90% -1.70% -6.77% -3.82% 9.82% 14.72% Range:9.9% BO: 367.55 R: 387.7 41 -98 340.10 -5.00 340.10 -5.00 340.90 -4.20 342.00 -3.10 339.25 -5.85 321.75 -23.35 331.90 -13.20 379.00 33.90 395.90 50.80
ASTERDM 2024/04/29 0.75 Strong Up Neutral, VWAP-Resist 356.20 558.00 320.65 -2.26% -3.59% -2.51% -3.40% -4.11% -2.40% -0.22% 2.18% 1.56% Range:31.9% BO: 522.75 R: 558.0 29 -112 348.15 -8.05 343.40 -12.80 347.25 -8.95 344.10 -12.10 341.55 -14.65 347.65 -8.55 355.40 -0.80 363.95 7.75 361.75 5.55
ASTERDM 2024/06/25 1.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 354.70 558.00 311.10 -0.70% -2.21% -2.27% -1.16% -1.38% -3.89% -5.43% -6.43% 11.50% Range:12.8% BO: 379.6 R: 387.7 45 -12 352.20 -2.50 346.85 -7.85 346.65 -8.05 350.60 -4.10 349.80 -4.90 340.90 -13.80 335.45 -19.25 331.90 -22.80 395.50 40.80
ASTERDM 2024/05/16 0.28 Strong Down Neutral, VWAP-Resist 350.05 558.00 320.65 -0.13% 2.56% 1.53% 3.66% 4.53% 3.97% 2.90% 0.56% 0.16% Range:34.7% BO: 522.75 R: 558.0 34 31 349.60 -0.45 359.00 8.95 355.40 5.35 362.85 12.80 365.90 15.85 363.95 13.90 360.20 10.15 352.00 1.95 350.60 0.55
ASTERDM 2024/05/13 0.18 Strong Down Neutral, VWAP-Resist 341.50 558.00 320.65 1.80% 2.55% 2.50% 2.37% 5.12% 11.16% -3.03% 6.27% 3.13% Range:34.7% BO: 522.75 R: 558.0 29 -72 347.65 6.15 350.20 8.70 350.05 8.55 349.60 8.10 359.00 17.50 379.60 38.10 331.15 -10.35 362.90 21.40 352.20 10.70
ASTERDM 2024/04/30 0.58 Strong Up Neutral, VWAP-Resist 348.15 558.00 320.65 -1.36% -0.26% -1.16% -1.90% 0.43% 0.59% 4.22% 2.00% 4.24% Range:33.4% BO: 522.75 R: 558.0 28 -99 343.40 -4.75 347.25 -0.90 344.10 -4.05 341.55 -6.60 349.65 1.50 350.20 2.05 362.85 14.70 355.10 6.95 362.90 14.75
ASTERDM 2024/06/04 1.35 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 331.15 558.00 311.10 1.80% 7.90% 8.77% 8.88% 8.23% 6.30% 6.36% 2.70% 0.77% Range:12.8% BO: 379.6 R: 383.0 33 3 Outside Down -217 337.10 5.95 357.30 26.15 360.20 29.05 360.55 29.40 358.40 27.25 352.00 20.85 352.20 21.05 340.10 8.95 333.70 2.55
ASTERDM 2024/05/09 0.31 Strong Down Neutral, VWAP-Resist 343.85 558.00 320.65 0.15% -0.68% 1.11% 1.85% 1.80% 6.41% 5.85% 4.23% 5.93% Range:34.7% BO: 522.75 R: 558.0 30 -53 344.35 0.50 341.50 -2.35 347.65 3.80 350.20 6.35 350.05 6.20 365.90 22.05 363.95 20.10 358.40 14.55 364.25 20.40
ASTERDM 2024/07/24 1.11 Weak Down Neutral, VWAP-Resist 321.85 558.00 311.10 1.15% 3.12% 6.26% 8.14% 7.83% 22.88% 20.60% 25.85% 26.15% Range:11.7% BO: 364.25 R: 387.7 31 -132 325.55 3.70 331.90 10.05 342.00 20.15 348.05 26.20 347.05 25.20 395.50 73.65 388.15 66.30 405.05 83.20 406.00 84.15
ASTERDM 2024/04/19 1.31 Strong Up Bullish, VWAP-Resist 520.60 558.00 320.65 -1.39% -23.26% -26.35% -29.70% -31.07% -33.90% -34.40% -30.30% -36.39% Range:22.5% BO: 522.75 R: 558.0 71 85 513.35 -7.25 399.50 -121.10 383.40 -137.20 366.00 -154.60 358.85 -161.75 344.10 -176.50 341.50 -179.10 362.85 -157.75 331.15 -189.45
ASTERDM 2024/06/18 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 353.65 558.00 311.10 -0.47% 0.74% 3.93% 3.00% 0.30% -1.09% -3.61% -9.02% -1.87% Range:12.8% BO: 379.6 R: 383.0 44 -2 352.00 -1.65 356.25 2.60 367.55 13.90 364.25 10.60 354.70 1.05 349.80 -3.85 340.90 -12.75 321.75 -31.90 347.05 -6.60
ASTERDM 2024/05/30 0.78 Weak Up Neutral, 20EMA-Support, VWAP-Resist 356.45 558.00 320.65 2.10% -0.38% -7.10% -5.43% 0.24% 1.81% 3.11% -1.87% -5.43% Range:10.0% BO: 379.6 R: 383.0 41 12 363.95 7.50 355.10 -1.35 331.15 -25.30 337.10 -19.35 357.30 0.85 362.90 6.45 367.55 11.10 349.80 -6.65 337.10 -19.35
ASTERDM 2024/05/07 0.21 Strong Down Neutral, VWAP-Resist 341.55 558.00 320.65 2.37% 0.67% 0.82% -0.01% 1.79% 4.06% 6.95% 5.46% 4.30% Range:34.7% BO: 522.75 R: 558.0 27 3 Outside Down -65 349.65 8.10 343.85 2.30 344.35 2.80 341.50 -0.05 347.65 6.10 355.40 13.85 365.30 23.75 360.20 18.65 356.25 14.70
ASTERDM 2024/08/12 0.97 Strong Up Bearish, 200MA-Resist, VWAP-Resist 385.50 558.00 311.10 1.17% 0.69% 1.45% 2.70% 2.05% 6.42% 3.84% 8.17% 9.18% Range:21.1% BO: 408.05 R: 410.45 62 Bearish Engulfing 85 390.00 4.50 388.15 2.65 391.10 5.60 395.90 10.40 393.40 7.90 410.25 24.75 400.30 14.80 417.00 31.50 420.90 35.40
ASTERDM 2024/07/12 0.26 Weak Down Neutral, VWAP-Resist 337.10 558.00 311.10 -0.55% -0.49% -1.01% -4.55% -2.71% 1.45% 9.33% 15.14% 21.70% Range:8.3% BO: 367.55 R: 387.7 36 3 Outside Down -116 335.25 -1.85 335.45 -1.65 333.70 -3.40 321.75 -15.35 327.95 -9.15 342.00 4.90 368.55 31.45 388.15 51.05 410.25 73.15
ASTERDM 2024/07/31 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 347.05 558.00 311.10 6.09% 7.23% 6.20% 9.21% 13.96% 11.84% 15.63% 15.89% 20.16% Range:8.2% BO: 350.6 R: 353.95 55 136 368.20 21.15 372.15 25.10 368.55 21.50 379.00 31.95 395.50 48.45 388.15 41.10 401.30 54.25 402.20 55.15 417.00 69.95
ASTERDM 2024/06/26 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 352.20 558.00 311.10 -1.52% -1.58% -0.45% -0.68% -1.55% -2.90% -5.25% -2.90% 12.98% Range:12.8% BO: 379.6 R: 387.7 44 -100 346.85 -5.35 346.65 -5.55 350.60 -1.60 349.80 -2.40 346.75 -5.45 342.00 -10.20 333.70 -18.50 342.00 -10.20 397.90 45.70
ASTERDM 2024/05/28 0.94 Weak Up Neutral, VWAP-Resist 379.60 558.00 320.65 -3.77% -6.10% -4.12% -6.45% -12.76% -5.58% -7.27% -8.68% -9.91% Range:10.0% BO: 375.2 R: 383.35 51 181 365.30 -14.30 356.45 -23.15 363.95 -15.65 355.10 -24.50 331.15 -48.45 358.40 -21.20 352.00 -27.60 346.65 -32.95 342.00 -37.60
ASTERDM 2024/06/24 2.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 364.25 558.00 311.10 -2.62% -3.31% -4.78% -4.83% -3.75% -6.63% -7.96% -10.62% 4.05% Range:12.8% BO: 379.6 R: 383.0 50 148 354.70 -9.55 352.20 -12.05 346.85 -17.40 346.65 -17.60 350.60 -13.65 340.10 -24.15 335.25 -29.00 325.55 -38.70 379.00 14.75
ASTERDM 2024/06/03 1.02 Weak Up Neutral, 20EMA-Support, VWAP-Resist 355.10 558.00 320.65 -6.74% -5.07% 0.62% 1.44% 1.53% -0.41% -0.11% -2.82% -5.53% Range:10.0% BO: 379.6 R: 383.0 41 Bearish Engulfing 14 331.15 -23.95 337.10 -18.00 357.30 2.20 360.20 5.10 360.55 5.45 353.65 -1.45 354.70 -0.40 345.10 -10.00 335.45 -19.65
ASTERDM 2024/07/05 0.67 Weak Down Neutral, VWAP-Resist 340.10 558.00 311.10 0.00% 0.24% 0.56% -0.25% -0.88% -3.57% 0.56% 16.29% 15.67% Range:8.3% BO: 367.55 R: 387.7 38 -122 340.10 0.00 340.90 0.80 342.00 1.90 339.25 -0.85 337.10 -3.00 327.95 -12.15 342.00 1.90 395.50 55.40 393.40 53.30
ASTERDM 2024/07/19 0.83 Strong Down Neutral, VWAP-Resist 321.75 558.00 311.10 1.93% 1.29% 0.03% 1.18% 3.15% 15.66% 26.82% 24.68% 25.00% Range:12.5% BO: 367.55 R: 387.7 26 -208 327.95 6.20 325.90 4.15 321.85 0.10 325.55 3.80 331.90 10.15 372.15 50.40 408.05 86.30 401.15 79.40 402.20 80.45
ASAHIINDIA 2024/07/25 0.42 Weak Down Bullish, 20EMA-Support, VWAP-Resist 675.55 722.00 501.55 1.02% 0.43% -0.20% -1.35% -2.78% -5.05% -5.49% -3.05% 1.58% Range:12.0% BO: 701.4 R: 722.0 54 60 682.45 6.90 678.45 2.90 674.20 -1.35 666.40 -9.15 656.80 -18.75 641.45 -34.10 638.45 -37.10 654.95 -20.60 686.20 10.65
ASAHIINDIA 2024/05/27 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 592.75 660.00 501.55 -1.69% -0.72% -0.24% -0.78% 0.27% 2.07% 12.96% 14.13% 14.08% Range:8.1% BO: 640.2 R: 660.0 48 -75 582.75 -10.00 588.50 -4.25 591.35 -1.40 588.10 -4.65 594.35 1.60 605.00 12.25 669.55 76.80 676.50 83.75 676.20 83.45
ASAHIINDIA 2024/08/01 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 656.80 722.00 501.55 -2.37% -7.13% -4.04% -2.22% -2.34% -2.79% -0.64% -0.05% 4.27% Range:11.8% BO: 699.75 R: 706.45 47 -4 641.25 -15.55 609.95 -46.85 630.25 -26.55 642.25 -14.55 641.45 -15.35 638.45 -18.35 652.60 -4.20 656.50 -0.30 684.85 28.05
ASAHIINDIA 2024/05/24 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 604.15 660.00 501.55 -1.89% -3.54% -2.59% -2.12% -2.66% -0.36% 2.64% 13.31% 11.41% Range:8.1% BO: 640.2 R: 660.0 53 -30 592.75 -11.40 582.75 -21.40 588.50 -15.65 591.35 -12.80 588.10 -16.05 601.95 -2.20 620.10 15.95 684.55 80.40 673.10 68.95
ASAHIINDIA 2024/06/12 0.73 Sideways Bullish, VWAP-Resist 617.40 660.00 501.55 -0.06% 0.44% 8.45% 8.44% 9.69% 9.57% 11.52% 5.21% 10.54% Range:6.8% BO: 616.7 R: 633.95 59 138 617.05 -0.35 620.10 2.70 669.55 52.15 669.50 52.10 677.25 59.85 676.50 59.10 688.50 71.10 649.55 32.15 682.45 65.05
ASAHIINDIA 2024/07/02 0.23 Strong Up Bullish, VWAP-Resist 682.20 722.00 501.55 2.57% 0.92% 1.21% -1.33% -0.88% -5.20% 1.48% -6.00% -10.06% Range:18.8% BO: 708.85 R: 722.0 63 45 699.75 17.55 688.50 6.30 690.45 8.25 673.10 -9.10 676.20 -6.00 646.75 -35.45 692.30 10.10 641.25 -40.95 613.55 -68.65
ASAHIINDIA 2024/06/26 0.60 Strong Up Bullish, VWAP-Resist 684.55 722.00 501.55 -1.18% -1.98% 0.43% -0.34% 2.22% -2.97% -7.06% -0.89% -6.30% Range:18.8% BO: 708.85 R: 722.0 68 82 676.50 -8.05 671.00 -13.55 687.50 2.95 682.20 -2.35 699.75 15.20 664.25 -20.30 636.20 -48.35 678.45 -6.10 641.45 -43.10
ASAHIINDIA 2024/05/16 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 606.25 660.00 501.55 0.24% -1.25% -1.84% -2.27% -0.35% -2.99% -0.71% 10.43% 13.40% Range:10.1% BO: 640.2 R: 660.0 53 -18 607.70 1.45 598.70 -7.55 595.10 -11.15 592.50 -13.75 604.15 -2.10 588.10 -18.15 601.95 -4.30 669.50 63.25 687.50 81.25
ASAHIINDIA 2024/08/12 0.22 Weak Down Neutral, VWAP-Resist 632.05 722.00 501.55 -2.48% -2.93% 1.01% 1.97% 2.15% 3.62% 3.87% 7.34% 27.92% Range:12.3% BO: 695.2 R: 705.0 43 -68 616.40 -15.65 613.55 -18.50 638.45 6.40 644.50 12.45 645.65 13.60 654.95 22.90 656.50 24.45 678.45 46.40 808.50 176.45
ASAHIINDIA 2024/06/25 0.82 Strong Up Bullish, VWAP-Resist 701.40 722.00 501.55 -2.40% -3.55% -4.33% -1.98% -2.74% -3.59% -7.79% -2.70% -8.43% Range:18.8% BO: 708.85 R: 718.0 76 123 684.55 -16.85 676.50 -24.90 671.00 -30.40 687.50 -13.90 682.20 -19.20 676.20 -25.20 646.75 -54.65 682.45 -18.95 642.25 -59.15
ASAHIINDIA 2024/05/03 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 603.00 637.45 501.55 6.17% 3.34% 4.25% 1.82% 0.85% 0.78% -1.70% -3.74% 11.04% Range:8.9% BO: 606.95 R: 618.7 63 60 640.20 37.20 623.15 20.15 628.65 25.65 614.00 11.00 608.15 5.15 607.70 4.70 592.75 -10.25 580.45 -22.55 669.55 66.55
ASAHIINDIA 2024/08/02 0.29 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 641.25 722.00 501.55 -4.88% -1.72% 0.16% 0.03% -0.72% 0.51% 3.64% 5.78% 6.57% Range:11.8% BO: 699.75 R: 706.45 43 -66 609.95 -31.30 630.25 -11.00 642.25 1.00 641.45 0.20 636.65 -4.60 644.50 3.25 664.60 23.35 678.30 37.05 683.35 42.10
ASAHIINDIA 2024/05/10 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 608.15 660.00 501.55 -3.22% -0.82% 0.91% -0.31% -0.07% -2.53% -2.27% 1.52% 15.33% Range:10.1% BO: 640.2 R: 660.0 56 Cup and Handle, 3 Outside Down 5 588.55 -19.60 603.15 -5.00 613.70 5.55 606.25 -1.90 607.70 -0.45 592.75 -15.40 594.35 -13.80 617.40 9.25 701.40 93.25
ASAHIINDIA 2024/07/26 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 682.45 722.00 501.55 -0.59% -1.21% -2.35% -3.76% -6.04% -6.71% -5.56% -6.18% 2.76% Range:11.8% BO: 699.75 R: 708.25 56 78 678.45 -4.00 674.20 -8.25 666.40 -16.05 656.80 -25.65 641.25 -41.20 636.65 -45.80 644.50 -37.95 640.25 -42.20 701.30 18.85
ASAHIINDIA 2024/07/18 0.31 Weak Down Bullish, 50MA-Support, VWAP-Resist 636.20 722.00 501.55 -2.94% 1.15% 9.27% 8.82% 6.19% 3.24% 0.83% 1.49% -0.30% Range:10.2% BO: 708.85 R: 722.0 41 -143 617.50 -18.70 643.50 7.30 695.20 59.00 692.30 56.10 675.55 39.35 656.80 20.60 641.45 5.25 645.65 9.45 634.30 -1.90
ASAHIINDIA 2024/07/09 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 676.20 722.00 501.55 -1.77% -1.72% -3.39% -3.94% -4.36% 2.38% -1.45% -5.85% -2.91% Range:15.1% BO: 708.85 R: 722.0 56 -54 664.25 -11.95 664.60 -11.60 653.25 -22.95 649.55 -26.65 646.75 -29.45 692.30 16.10 666.40 -9.80 636.65 -39.55 656.50 -19.70
ASAHIINDIA 2024/05/21 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 598.70 660.00 501.55 -0.60% -1.04% 0.91% -0.99% -2.66% -3.90% 3.01% 13.23% 16.88% Range:10.1% BO: 640.2 R: 660.0 50 -68 595.10 -3.60 592.50 -6.20 604.15 5.45 592.75 -5.95 582.75 -15.95 575.35 -23.35 616.70 18.00 677.90 79.20 699.75 101.05
ASAHIINDIA 2024/07/08 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 673.10 722.00 501.55 0.46% -1.31% -1.26% -2.95% -3.50% 3.28% 0.16% -4.70% -2.38% Range:16.4% BO: 708.85 R: 722.0 55 -62 676.20 3.10 664.25 -8.85 664.60 -8.50 653.25 -19.85 649.55 -23.55 695.20 22.10 674.20 1.10 641.45 -31.65 657.05 -16.05
ASAHIINDIA 2024/04/18 0.19 Strong Up Bullish, VWAP-Resist 575.35 637.45 501.55 0.03% 0.40% 4.95% 4.89% 3.98% 4.81% 5.70% 3.43% 3.30% Range:15.5% BO: 599.6 R: 617.0 58 19 575.50 0.15 577.65 2.30 603.85 28.50 603.50 28.15 598.25 22.90 603.00 27.65 608.15 32.80 595.10 19.75 594.35 19.00
ASAHIINDIA 2024/08/05 0.53 Sideways Neutral, VWAP-Resist 609.95 722.00 501.55 3.33% 5.30% 5.16% 4.38% 3.62% 5.85% 7.38% 12.18% 9.17% Range:12.3% BO: 695.2 R: 706.45 35 -134 630.25 20.30 642.25 32.30 641.45 31.50 636.65 26.70 632.05 22.10 645.65 35.70 654.95 45.00 684.25 74.30 665.90 55.95
ASAHIINDIA 2024/06/19 3.73 Strong Up Bullish, VWAP-Resist 669.50 690.00 501.55 1.16% 1.25% 5.88% 4.76% 2.25% 4.52% -0.78% -3.88% -1.90% Range:14.1% BO: 669.55 R: 673.45 74 197 677.25 7.75 677.90 8.40 708.85 39.35 701.40 31.90 684.55 15.05 699.75 30.25 664.25 -5.25 643.50 -26.00 656.80 -12.70
ASAHIINDIA 2024/07/12 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 653.25 722.00 501.55 -0.57% -1.00% -2.61% -5.47% -1.49% 3.86% -6.63% -6.08% 0.26% Range:13.0% BO: 708.85 R: 722.0 47 -170 649.55 -3.70 646.75 -6.50 636.20 -17.05 617.50 -35.75 643.50 -9.75 678.45 25.20 609.95 -43.30 613.55 -39.70 654.95 1.70
ASAHIINDIA 2024/07/19 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 617.50 722.00 501.55 4.21% 12.58% 12.11% 9.40% 10.52% 3.85% 3.10% 6.40% 2.47% Range:12.9% BO: 708.85 R: 722.0 35 -166 643.50 26.00 695.20 77.70 692.30 74.80 675.55 58.05 682.45 64.95 641.25 23.75 636.65 19.15 657.05 39.55 632.75 15.25
ASAHIINDIA 2024/08/08 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 641.45 722.00 501.55 -0.75% -1.47% -3.91% -4.35% -0.47% 1.74% -1.11% 9.98% 21.22% Range:12.3% BO: 695.2 R: 705.0 46 -44 636.65 -4.80 632.05 -9.40 616.40 -25.05 613.55 -27.90 638.45 -3.00 652.60 11.15 634.30 -7.15 705.45 64.00 777.55 136.10
ASAHIINDIA 2024/05/22 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 595.10 660.00 501.55 -0.44% 1.52% -0.39% -2.08% -1.11% -2.46% 3.75% 19.11% 15.69% Range:10.1% BO: 640.2 R: 660.0 49 -100 592.50 -2.60 604.15 9.05 592.75 -2.35 582.75 -12.35 588.50 -6.60 580.45 -14.65 617.40 22.30 708.85 113.75 688.50 93.40
ASAHIINDIA 2024/08/09 0.13 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 636.65 722.00 501.55 -0.72% -3.18% -3.63% 0.28% 1.23% 4.39% -0.61% 8.56% 28.90% Range:12.3% BO: 695.2 R: 705.0 44 -62 632.05 -4.60 616.40 -20.25 613.55 -23.10 638.45 1.80 644.50 7.85 664.60 27.95 632.75 -3.90 691.15 54.50 820.65 184.00
ASAHIINDIA 2024/07/15 0.25 Weak Down Bullish, VWAP-Resist 649.55 722.00 501.55 -0.43% -2.06% -4.93% -0.93% 7.03% 3.79% -2.97% -1.71% -1.43% Range:13.0% BO: 708.85 R: 722.0 46 -158 646.75 -2.80 636.20 -13.35 617.50 -32.05 643.50 -6.05 695.20 45.65 674.20 24.65 630.25 -19.30 638.45 -11.10 640.25 -9.30
ASAHIINDIA 2024/07/10 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 664.25 722.00 501.55 0.05% -1.66% -2.21% -2.63% -4.22% 1.70% -1.12% -4.85% -1.75% Range:14.7% BO: 708.85 R: 722.0 52 -160 664.60 0.35 653.25 -11.00 649.55 -14.70 646.75 -17.50 636.20 -28.05 675.55 11.30 656.80 -7.45 632.05 -32.20 652.60 -11.65
ASAHIINDIA 2024/07/11 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 664.60 722.00 501.55 -1.71% -2.26% -2.69% -4.27% -7.09% 2.69% -3.51% -7.25% 0.00% Range:13.0% BO: 708.85 R: 722.0 52 -141 653.25 -11.35 649.55 -15.05 646.75 -17.85 636.20 -28.40 617.50 -47.10 682.45 17.85 641.25 -23.35 616.40 -48.20 664.60 0.00
ASAHIINDIA 2024/06/14 1.28 Sideways Bullish, VWAP-Resist 620.10 660.00 501.55 7.97% 7.97% 9.22% 9.32% 14.31% 10.87% 8.55% 2.60% 8.72% Range:7.2% BO: 617.4 R: 633.95 60 112 669.55 49.45 669.50 49.40 677.25 57.15 677.90 57.80 708.85 88.75 687.50 67.40 673.10 53.00 636.20 16.10 674.20 54.10
ASAHIINDIA 2024/04/30 0.30 Strong Up Bullish, VWAP-Resist 601.65 637.45 501.55 0.73% 0.22% 6.41% 3.57% 4.49% 2.00% -1.52% -1.21% 2.56% Range:12.0% BO: 606.95 R: 618.7 64 60 606.05 4.40 603.00 1.35 640.20 38.55 623.15 21.50 628.65 27.00 613.70 12.05 592.50 -9.15 594.35 -7.30 617.05 15.40
ASAHIINDIA 2024/06/27 0.56 Strong Up Bullish, VWAP-Resist 676.50 722.00 501.55 -0.81% 1.63% 0.84% 3.44% 1.77% -1.76% -8.72% -0.34% -5.89% Range:18.8% BO: 708.85 R: 722.0 64 56 671.00 -5.50 687.50 11.00 682.20 5.70 699.75 23.25 688.50 12.00 664.60 -11.90 617.50 -59.00 674.20 -2.30 636.65 -39.85
ASAHIINDIA 2024/04/29 0.28 Strong Up Bullish, VWAP-Resist 604.45 637.45 501.55 -0.46% 0.26% -0.24% 5.91% 3.09% -0.22% -1.55% -2.70% 2.14% Range:12.9% BO: 606.95 R: 618.7 66 105 601.65 -2.80 606.05 1.60 603.00 -1.45 640.20 35.75 623.15 18.70 603.15 -1.30 595.10 -9.35 588.10 -16.35 617.40 12.95
ASAHIINDIA 2024/05/23 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 592.50 660.00 501.55 1.97% 0.04% -1.65% -0.68% -0.19% -0.01% 4.14% 18.38% 16.53% Range:9.8% BO: 640.2 R: 660.0 48 -103 604.15 11.65 592.75 0.25 582.75 -9.75 588.50 -4.00 591.35 -1.15 592.45 -0.05 617.05 24.55 701.40 108.90 690.45 97.95
ASAHIINDIA 2024/05/28 0.24 Sideways Bullish, 50MA-Support, VWAP-Resist 582.75 660.00 501.55 0.99% 1.48% 0.92% 1.99% -1.27% 5.83% 14.89% 15.14% 13.99% Range:9.0% BO: 640.2 R: 660.0 44 -151 588.50 5.75 591.35 8.60 588.10 5.35 594.35 11.60 575.35 -7.40 616.70 33.95 669.50 86.75 671.00 88.25 664.25 81.50
ASAHIINDIA 2024/07/30 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 674.20 722.00 501.55 -1.16% -2.58% -4.89% -9.53% -6.52% -8.57% -2.54% -5.92% 2.51% Range:11.8% BO: 699.75 R: 706.45 53 49 666.40 -7.80 656.80 -17.40 641.25 -32.95 609.95 -64.25 630.25 -43.95 616.40 -57.80 657.05 -17.15 634.30 -39.90 691.15 16.95
ASAHIINDIA 2024/07/16 0.33 Weak Down Bullish, VWAP-Resist 646.75 722.00 501.55 -1.63% -4.52% -0.50% 7.49% 7.04% 3.04% -0.70% -0.35% -0.77% Range:12.5% BO: 708.85 R: 722.0 45 -134 636.20 -10.55 617.50 -29.25 643.50 -3.25 695.20 48.45 692.30 45.55 666.40 19.65 642.25 -4.50 644.50 -2.25 641.80 -4.95
ASAHIINDIA 2024/07/04 0.38 Strong Up Bullish, VWAP-Resist 688.50 722.00 501.55 0.28% -2.24% -1.79% -3.52% -3.47% -10.31% -0.88% -8.46% -6.39% Range:18.8% BO: 708.85 R: 722.0 62 58 690.45 1.95 673.10 -15.40 676.20 -12.30 664.25 -24.25 664.60 -23.90 617.50 -71.00 682.45 -6.05 630.25 -58.25 644.50 -44.00
ASAHIINDIA 2024/05/07 0.77 Weak Up Bullish, VWAP-Resist 623.15 660.00 501.55 0.88% -1.47% -2.41% -5.55% -3.21% -4.50% -5.56% -3.40% 8.68% Range:12.6% BO: 640.2 R: 660.0 65 155 628.65 5.50 614.00 -9.15 608.15 -15.00 588.55 -34.60 603.15 -20.00 595.10 -28.05 588.50 -34.65 601.95 -21.20 677.25 54.10
ASAHIINDIA 2024/05/17 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 607.70 660.00 501.55 -1.48% -2.07% -2.50% -0.58% -2.46% -2.20% -0.44% 11.44% 12.26% Range:10.1% BO: 640.2 R: 660.0 54 -26 598.70 -9.00 595.10 -12.60 592.50 -15.20 604.15 -3.55 592.75 -14.95 594.35 -13.35 605.00 -2.70 677.25 69.55 682.20 74.50
ASAHIINDIA 2024/06/21 1.15 Strong Up Bullish, VWAP-Resist 677.90 690.00 501.55 4.57% 3.47% 0.98% -0.21% -1.02% 1.85% -3.64% 2.12% -10.02% Range:15.1% BO: 677.25 R: 690.0 76 140 708.85 30.95 701.40 23.50 684.55 6.65 676.50 -1.40 671.00 -6.90 690.45 12.55 653.25 -24.65 692.30 14.40 609.95 -67.95
ASAHIINDIA 2024/06/07 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 601.95 660.00 501.55 0.51% 2.45% 2.57% 2.51% 3.02% 17.76% 14.21% 10.35% 15.49% Range:8.5% BO: 628.65 R: 645.0 54 108 605.00 3.05 616.70 14.75 617.40 15.45 617.05 15.10 620.10 18.15 708.85 106.90 687.50 85.55 664.25 62.30 695.20 93.25
ASAHIINDIA 2024/06/11 3.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 616.70 660.00 501.55 0.11% 0.06% 0.55% 8.57% 8.56% 11.00% 13.47% 5.93% 9.54% Range:6.7% BO: 613.7 R: 627.0 59 175 617.40 0.70 617.05 0.35 620.10 3.40 669.55 52.85 669.50 52.80 684.55 67.85 699.75 83.05 653.25 36.55 675.55 58.85
ASAHIINDIA 2024/04/25 0.22 Strong Up Bullish, VWAP-Resist 598.25 637.45 501.55 1.45% 1.04% 0.57% 1.30% 0.79% 1.65% 1.58% -1.63% 1.13% Range:13.8% BO: 603.85 R: 618.7 65 68 606.95 8.70 604.45 6.20 601.65 3.40 606.05 7.80 603.00 4.75 608.15 9.90 607.70 9.45 588.50 -9.75 605.00 6.75
ASAHIINDIA 2024/06/10 0.55 Weak Down Bullish, 20EMA-Support, VWAP-Resist 605.00 660.00 501.55 1.93% 2.05% 1.99% 2.50% 10.67% 15.93% 12.76% 9.85% 14.43% Range:6.3% BO: 614.0 R: 645.0 55 130 616.70 11.70 617.40 12.40 617.05 12.05 620.10 15.10 669.55 64.55 701.40 96.40 682.20 77.20 664.60 59.60 692.30 87.30
ASAHIINDIA 2024/04/24 0.90 Strong Up Bullish, VWAP-Resist 603.50 637.45 501.55 -0.87% 0.57% 0.16% -0.31% 0.42% 1.74% 0.46% -3.44% -0.26% Range:15.3% BO: 603.85 R: 617.0 69 124 598.25 -5.25 606.95 3.45 604.45 0.95 601.65 -1.85 606.05 2.55 614.00 10.50 606.25 2.75 582.75 -20.75 601.95 -1.55
ASAHIINDIA 2024/05/13 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 588.55 660.00 501.55 2.48% 4.27% 3.01% 3.25% 1.72% -0.99% -2.24% 4.84% 16.31% Range:10.1% BO: 640.2 R: 660.0 48 -97 603.15 14.60 613.70 25.15 606.25 17.70 607.70 19.15 598.70 10.15 582.75 -5.80 575.35 -13.20 617.05 28.50 684.55 96.00
ASAHIINDIA 2024/06/28 0.31 Strong Up Bullish, VWAP-Resist 671.00 722.00 501.55 2.46% 1.67% 4.28% 2.61% 2.90% -2.65% -4.10% -0.69% -5.80% Range:18.8% BO: 708.85 R: 722.0 61 34 687.50 16.50 682.20 11.20 699.75 28.75 688.50 17.50 690.45 19.45 653.25 -17.75 643.50 -27.50 666.40 -4.60 632.05 -38.95
ASAHIINDIA 2024/05/31 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.10 660.00 501.55 1.06% -2.17% -1.30% 0.74% 2.36% 5.44% 20.53% 18.98% 10.45% Range:9.0% BO: 640.2 R: 660.0 46 Bearish Engulfing -63 594.35 6.25 575.35 -12.75 580.45 -7.65 592.45 4.35 601.95 13.85 620.10 32.00 708.85 120.75 699.75 111.65 649.55 61.45
ASAHIINDIA 2024/05/30 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 591.35 660.00 501.55 -0.55% 0.51% -2.71% -1.84% 0.19% 4.35% 14.64% 15.36% 10.47% Range:9.0% BO: 640.2 R: 660.0 48 -69 588.10 -3.25 594.35 3.00 575.35 -16.00 580.45 -10.90 592.45 1.10 617.05 25.70 677.90 86.55 682.20 90.85 653.25 61.90
ASAHIINDIA 2024/06/04 0.99 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 575.35 660.00 501.55 0.89% 2.97% 4.62% 5.15% 7.19% 16.36% 18.98% 20.01% 10.58% Range:10.1% BO: 640.2 R: 660.0 42 -193 580.45 5.10 592.45 17.10 601.95 26.60 605.00 29.65 616.70 41.35 669.50 94.15 684.55 109.20 690.45 115.10 636.20 60.85
ASAHIINDIA 2024/07/24 1.39 Weak Down Bullish, 20EMA-Support, VWAP-Resist 692.30 722.00 501.55 -2.42% -1.42% -2.00% -2.61% -3.74% -7.23% -11.38% -4.00% -1.16% Range:12.9% BO: 708.85 R: 722.0 60 102 675.55 -16.75 682.45 -9.85 678.45 -13.85 674.20 -18.10 666.40 -25.90 642.25 -50.05 613.55 -78.75 664.60 -27.70 684.25 -8.05
ASAHIINDIA 2024/05/09 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 614.00 660.00 501.55 -0.95% -4.14% -1.77% -0.05% -1.26% -1.60% -4.22% 0.44% 15.45% Range:10.1% BO: 640.2 R: 660.0 59 Bearish Engulfing 80 608.15 -5.85 588.55 -25.45 603.15 -10.85 613.70 -0.30 606.25 -7.75 604.15 -9.85 588.10 -25.90 616.70 2.70 708.85 94.85
ASAHIINDIA 2024/04/22 0.17 Strong Up Bullish, VWAP-Resist 577.65 637.45 501.55 4.54% 4.48% 3.57% 5.07% 4.64% 7.88% 4.41% 4.59% 0.48% Range:15.5% BO: 599.6 R: 617.0 59 -9 603.85 26.20 603.50 25.85 598.25 20.60 606.95 29.30 604.45 26.80 623.15 45.50 603.15 25.50 604.15 26.50 580.45 2.80
ASAHIINDIA 2024/07/29 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 678.45 722.00 501.55 -0.63% -1.78% -3.19% -5.48% -10.10% -6.84% -4.83% -5.40% 3.98% Range:11.8% BO: 699.75 R: 706.45 55 83 674.20 -4.25 666.40 -12.05 656.80 -21.65 641.25 -37.20 609.95 -68.50 632.05 -46.40 645.65 -32.80 641.80 -36.65 705.45 27.00
ARE&M 2024/08/09 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1505.80 1775.95 599.00 6.10% 3.99% 2.89% 3.67% 3.35% 0.60% -0.13% -7.03% -8.67% Range:13.0% BO: 1684.7 R: 1696.75 44 -81 1597.70 91.90 1565.90 60.10 1549.25 43.45 1561.00 55.20 1556.30 50.50 1514.90 9.10 1503.85 -1.95 1400.00 -105.80 1375.20 -130.60
ARE&M 2024/06/12 0.70 Strong Up Bullish, VWAP-Resist 1342.45 1538.60 599.00 -0.13% -0.25% 2.12% 4.18% 4.36% 19.90% 25.78% 19.03% 25.18% Range:24.0% BO: 1401.15 R: 1538.6 63 84 1340.65 -1.80 1339.05 -3.40 1370.90 28.45 1398.55 56.10 1401.00 58.55 1609.55 267.10 1688.50 346.05 1597.90 255.45 1680.45 338.00
ARE&M 2024/07/04 0.19 Strong Up Bullish, VWAP-Resist 1688.50 1775.95 599.00 0.36% -0.19% -1.10% -0.23% -2.24% -8.74% -0.48% -13.15% -7.83% Range:36.9% BO: 1714.95 R: 1775.95 71 Bearish Engulfing 71 1694.65 6.15 1685.35 -3.15 1669.95 -18.55 1684.70 -3.80 1650.75 -37.75 1540.85 -147.65 1680.45 -8.05 1466.45 -222.05 1556.30 -132.20
ARE&M 2024/07/25 0.31 Strong Down Bullish, VWAP-Resist 1565.80 1775.95 599.00 7.32% 4.63% 5.38% 3.86% 2.48% -4.27% -0.31% -3.25% -9.46% Range:10.7% BO: 1714.95 R: 1775.95 53 -52 1680.45 114.65 1638.30 72.50 1650.00 84.20 1626.30 60.50 1604.65 38.85 1498.90 -66.90 1561.00 -4.80 NaN NaN 1417.65 -148.15
ARE&M 2024/06/27 0.53 Strong Up Bullish, VWAP-Resist 1609.55 1775.95 599.00 3.33% 6.55% 4.44% 5.85% 4.91% 2.56% -4.27% 2.51% -6.45% Range:35.2% BO: 1669.35 R: 1775.95 71 145 1663.15 53.60 1714.95 105.40 1680.95 71.40 1703.65 94.10 1688.50 78.95 1650.75 41.20 1540.85 -68.70 1650.00 40.45 1505.80 -103.75
ARE&M 2024/07/31 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1626.30 1775.95 599.00 -1.33% -0.86% -7.30% -9.83% -5.32% -4.74% -4.80% -7.53% -13.76% Range:10.7% BO: 1714.95 R: 1745.0 56 Bearish Engulfing 59 1604.65 -21.65 1612.35 -13.95 1507.55 -118.75 1466.45 -159.85 1539.80 -86.50 1549.25 -77.05 1548.25 -78.05 1503.85 -122.45 1402.45 -223.85
ARE&M 2024/07/19 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1540.85 1775.95 599.00 -0.65% 0.33% 2.13% 1.62% 9.06% 4.64% -2.27% 0.85% -2.40% Range:19.5% BO: 1714.95 R: 1775.95 50 -158 1530.90 -9.95 1545.95 5.10 1573.70 32.85 1565.80 24.95 1680.45 139.60 1612.35 71.50 1505.80 -35.05 1554.00 13.15 1503.85 -37.00
ARE&M 2024/06/11 1.13 Strong Up Bullish, VWAP-Resist 1365.05 1538.60 599.00 -1.66% -1.79% -1.90% 0.43% 2.45% 22.29% 24.80% 18.37% 14.71% Range:24.0% BO: 1401.15 R: 1538.6 66 123 1342.45 -22.60 1340.65 -24.40 1339.05 -26.00 1370.90 5.85 1398.55 33.50 1669.35 304.30 1703.65 338.60 1615.75 250.70 1565.80 200.75
ARE&M 2024/05/27 2.37 Strong Up Bullish, VWAP-Resist 1221.55 1268.90 599.00 2.14% -0.69% -2.58% -3.29% -2.06% 14.63% 12.23% 31.76% 36.71% Range:12.8% BO: 1210.15 R: 1238.0 70 198 1247.65 26.10 1213.15 -8.40 1190.05 -31.50 1181.35 -40.20 1196.40 -25.15 1400.25 178.70 1370.90 149.35 1609.55 388.00 1669.95 448.40
ARE&M 2024/05/07 0.57 Strong Up Bullish, VWAP-Resist 1106.55 1204.40 599.00 2.35% -1.24% -3.13% -3.71% -1.42% 3.06% 9.63% 26.62% 26.61% Range:30.7% BO: 1160.2 R: 1204.4 68 47 1132.60 26.05 1092.80 -13.75 1071.95 -34.60 1065.55 -41.00 1090.80 -15.75 1140.45 33.90 1213.15 106.60 1401.15 294.60 1401.00 294.45
ARE&M 2024/06/10 2.57 Strong Up Bullish, VWAP-Resist 1400.25 1538.60 599.00 -2.51% -4.13% -4.26% -4.37% -2.10% 17.56% 20.05% 17.89% 12.39% Range:24.0% BO: 1401.15 R: 1448.7 70 218 1365.05 -35.20 1342.45 -57.80 1340.65 -59.60 1339.05 -61.20 1370.90 -29.35 1646.20 245.95 1680.95 280.70 1650.75 250.50 1573.70 173.45
ARE&M 2024/06/21 0.75 Strong Up Bullish, VWAP-Resist 1409.30 1538.60 599.00 -2.08% 16.81% 18.45% 14.21% 18.01% 20.25% 14.65% 11.67% 6.97% Range:23.2% BO: 1401.15 R: 1538.6 68 82 1380.05 -29.25 1646.20 236.90 1669.35 260.05 1609.55 200.25 1663.15 253.85 1694.65 285.35 1615.75 206.45 1573.70 164.40 1507.55 98.25
ARE&M 2024/07/12 0.19 Strong Up Bullish, VWAP-Resist 1615.75 1775.95 599.00 -1.10% -2.85% -3.06% -4.64% -5.25% 1.40% -6.70% -4.12% -6.24% Range:21.9% BO: 1714.95 R: 1775.95 59 3 Outside Down -97 1597.90 -17.85 1569.75 -46.00 1566.30 -49.45 1540.85 -74.90 1530.90 -84.85 1638.30 22.55 1507.55 -108.20 1549.25 -66.50 NaN NaN
ARE&M 2024/06/26 2.60 Strong Up Bullish, VWAP-Resist 1669.35 1775.95 599.00 -3.58% -0.37% 2.73% 0.69% 2.05% 0.92% -6.17% -1.86% -10.21% Range:35.2% BO: 1646.2 R: 1656.05 79 Cup and Handle 265 1609.55 -59.80 1663.15 -6.20 1714.95 45.60 1680.95 11.60 1703.65 34.30 1684.70 15.35 1566.30 -103.05 1638.30 -31.05 1498.90 -170.45
ARE&M 2024/07/08 0.33 Strong Up Bullish, VWAP-Resist 1685.35 1775.95 599.00 -0.91% -0.04% -2.05% -4.13% -5.19% -8.27% -2.10% -11.06% -7.79% Range:25.5% BO: 1714.95 R: 1775.95 70 Bearish Engulfing 59 1669.95 -15.40 1684.70 -0.65 1650.75 -34.60 1615.75 -69.60 1597.90 -87.45 1545.95 -139.40 1650.00 -35.35 1498.90 -186.45 1554.00 -131.35
ARE&M 2024/05/29 2.25 Strong Up Bullish, VWAP-Resist 1213.15 1278.00 599.00 -1.90% -2.62% -1.38% -10.79% 0.35% 10.66% 15.48% 41.36% 36.07% Range:14.6% BO: 1247.65 R: 1277.5 65 117 1190.05 -23.10 1181.35 -31.80 1196.40 -16.75 1082.30 -130.85 1217.40 4.25 1342.45 129.30 1401.00 187.85 1714.95 501.80 1650.75 437.60
ARE&M 2024/04/25 0.50 Strong Up Bullish, VWAP-Resist 1106.05 1204.40 599.00 0.59% -0.46% -0.57% 0.87% 1.99% -3.08% 4.42% 9.68% 26.60% Range:34.8% BO: 1160.2 R: 1204.4 74 106 1112.60 6.55 1100.95 -5.10 1099.70 -6.35 1115.70 9.65 1128.10 22.05 1071.95 -34.10 1154.90 48.85 1213.15 107.10 1400.25 294.20
ARE&M 2024/08/01 0.84 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1604.65 1775.95 599.00 0.48% -6.05% -8.61% -4.04% -6.59% -2.72% -4.82% -5.94% -12.10% Range:10.1% BO: 1703.65 R: 1745.0 54 Cup and Handle, 3 Outside Down 43 1612.35 7.70 1507.55 -97.10 1466.45 -138.20 1539.80 -64.85 1498.90 -105.75 1561.00 -43.65 1527.35 -77.30 1509.40 -95.25 1410.55 -194.10
ARE&M 2024/05/22 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1140.45 1204.40 599.00 -2.30% 6.11% 7.11% 9.40% 6.37% 6.75% 17.71% 21.01% 48.06% Range:13.4% BO: 1160.2 R: 1204.4 64 79 1114.25 -26.20 1210.15 69.70 1221.55 81.10 1247.65 107.20 1213.15 72.70 1217.40 76.95 1342.45 202.00 1380.05 239.60 1688.50 548.05
ARE&M 2024/05/23 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1114.25 1204.40 599.00 8.61% 9.63% 11.97% 8.88% 6.80% 14.65% 20.32% 47.74% 52.09% Range:10.2% BO: 1160.2 R: 1204.4 58 20 1210.15 95.90 1221.55 107.30 1247.65 133.40 1213.15 98.90 1190.05 75.80 1277.50 163.25 1340.65 226.40 1646.20 531.95 1694.65 580.40
ARE&M 2024/05/30 0.81 Strong Up Bullish, VWAP-Resist 1190.05 1278.00 599.00 -0.73% 0.53% -9.05% 2.30% 7.35% 12.65% 18.42% 41.25% 35.77% Range:14.6% BO: 1247.65 R: 1278.0 61 71 1181.35 -8.70 1196.40 6.35 1082.30 -107.75 1217.40 27.35 1277.50 87.45 1340.65 150.60 1409.30 219.25 1680.95 490.90 1615.75 425.70
ARE&M 2024/04/30 0.24 Strong Up Bullish, VWAP-Resist 1099.70 1204.40 599.00 1.45% 2.58% 2.04% 0.62% 2.99% 2.13% 1.32% 8.79% 21.91% Range:34.5% BO: 1160.2 R: 1204.4 71 3 Outside Down 68 1115.70 16.00 1128.10 28.40 1122.10 22.40 1106.55 6.85 1132.60 32.90 1123.15 23.45 1114.25 14.55 1196.40 96.70 1340.65 240.95
ARE&M 2024/06/06 3.22 Strong Up Bullish, VWAP-Resist 1277.50 1333.00 599.00 9.68% 9.61% 6.85% 5.08% 4.94% 10.32% 30.19% 30.72% 19.84% Range:16.6% BO: 1247.65 R: 1278.0 63 161 1401.15 123.65 1400.25 122.75 1365.05 87.55 1342.45 64.95 1340.65 63.15 1409.30 131.80 1663.15 385.65 1669.95 392.45 1530.90 253.40
ARE&M 2024/07/09 0.28 Strong Up Bullish, VWAP-Resist 1669.95 1775.95 599.00 0.88% -1.15% -3.25% -4.31% -6.00% -5.76% -2.61% -9.83% -7.29% Range:21.9% BO: 1714.95 R: 1775.95 68 3 Outside Down 41 1684.70 14.75 1650.75 -19.20 1615.75 -54.20 1597.90 -72.05 1569.75 -100.20 1573.70 -96.25 1626.30 -43.65 1505.80 -164.15 1548.25 -121.70
ARE&M 2024/05/10 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1071.95 1204.40 599.00 -0.60% 1.76% 4.78% 5.75% 7.74% 13.96% 11.61% 25.23% 53.57% Range:25.1% BO: 1160.2 R: 1204.4 58 3 Outside Down -127 1065.55 -6.40 1090.80 18.85 1123.15 51.20 1133.55 61.60 1154.90 82.95 1221.55 149.60 1196.40 124.45 1342.45 270.50 1646.20 574.25
ARE&M 2024/06/20 0.63 Strong Up Bullish, VWAP-Resist 1401.00 1538.60 599.00 0.59% -1.50% 17.50% 19.15% 14.89% 20.52% 17.83% 10.35% 15.09% Range:22.8% BO: 1401.15 R: 1538.6 67 72 1409.30 8.30 1380.05 -20.95 1646.20 245.20 1669.35 268.35 1609.55 208.55 1688.50 287.50 1650.75 249.75 1545.95 144.95 1612.35 211.35
ARE&M 2024/06/24 0.30 Strong Up Bullish, VWAP-Resist 1380.05 1538.60 599.00 19.29% 20.96% 16.63% 20.51% 24.27% 22.12% 15.79% 13.46% 6.26% Range:23.2% BO: 1409.3 R: 1538.6 63 47 1646.20 266.15 1669.35 289.30 1609.55 229.50 1663.15 283.10 1714.95 334.90 1685.35 305.30 1597.90 217.85 1565.80 185.75 1466.45 86.40
ARE&M 2024/07/11 0.17 Strong Up Bullish, VWAP-Resist 1650.75 1775.95 599.00 -2.12% -3.20% -4.91% -5.12% -6.66% 1.80% -2.33% -5.14% -8.23% Range:21.9% BO: 1714.95 R: 1775.95 64 Bearish Engulfing 14 1615.75 -35.00 1597.90 -52.85 1569.75 -81.00 1566.30 -84.45 1540.85 -109.90 1680.45 29.70 1612.35 -38.40 1565.90 -84.85 1514.90 -135.85
ARE&M 2024/08/05 1.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1507.55 1775.95 599.00 -2.73% 2.14% -0.57% -0.12% 5.98% 2.29% 0.49% -3.98% -7.13% Range:11.0% BO: 1694.65 R: 1745.0 43 -89 1466.45 -41.10 1539.80 32.25 1498.90 -8.65 1505.80 -1.75 1597.70 90.15 1542.10 34.55 NaN NaN 1447.50 -60.05 1400.00 -107.55
ARE&M 2024/07/30 0.76 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1650.00 1775.95 599.00 -1.44% -2.75% -2.28% -8.63% -11.12% -5.10% -5.82% -7.80% -15.15% Range:10.7% BO: 1714.95 R: 1745.0 60 78 1626.30 -23.70 1604.65 -45.35 1612.35 -37.65 1507.55 -142.45 1466.45 -183.55 1565.90 -84.10 1554.00 -96.00 1521.25 -128.75 1400.00 -250.00
ARE&M 2024/06/04 1.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1082.30 1278.00 599.00 12.48% 18.04% 29.46% 29.38% 26.12% 29.22% 54.24% 56.58% 44.72% Range:14.6% BO: 1247.65 R: 1278.0 45 -130 1217.40 135.10 1277.50 195.20 1401.15 318.85 1400.25 317.95 1365.05 282.75 1398.55 316.25 1669.35 587.05 1694.65 612.35 1566.30 484.00
ARE&M 2024/07/18 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1566.30 1775.95 599.00 -1.62% -2.26% -1.30% 0.47% -0.03% 2.45% -4.30% -1.55% -2.88% Range:20.1% BO: 1714.95 R: 1775.95 53 -128 1540.85 -25.45 1530.90 -35.40 1545.95 -20.35 1573.70 7.40 1565.80 -0.50 1604.65 38.35 1498.90 -67.40 1542.10 -24.20 1521.25 -45.05
ARE&M 2024/05/28 2.31 Strong Up Bullish, VWAP-Resist 1247.65 1277.50 599.00 -2.77% -4.62% -5.31% -4.11% -13.25% 9.41% 12.09% 33.30% 35.03% Range:14.6% BO: 1221.55 R: 1268.9 72 179 1213.15 -34.50 1190.05 -57.60 1181.35 -66.30 1196.40 -51.25 1082.30 -165.35 1365.05 117.40 1398.55 150.90 1663.15 415.50 1684.70 437.05
ARE&M 2024/05/16 0.31 Weak Down Bullish, VWAP-Resist 1133.55 1204.40 599.00 1.88% 2.02% 0.61% -1.70% 6.76% 4.22% 23.61% 23.38% 51.29% Range:24.8% BO: 1160.2 R: 1204.4 66 119 1154.90 21.35 1156.50 22.95 1140.45 6.90 1114.25 -19.30 1210.15 76.60 1181.35 47.80 1401.15 267.60 1398.55 265.00 1714.95 581.40
ARE&M 2024/06/18 0.96 Strong Up Bullish, VWAP-Resist 1370.90 1538.60 599.00 2.02% 2.20% 2.80% 0.67% 20.08% 22.62% 21.81% 12.40% 18.63% Range:22.8% BO: 1401.15 R: 1538.6 65 68 1398.55 27.65 1401.00 30.10 1409.30 38.40 1380.05 9.15 1646.20 275.30 1680.95 310.05 1669.95 299.05 1540.85 169.95 1626.30 255.40
ARE&M 2024/04/29 0.18 Strong Up Bullish, VWAP-Resist 1100.95 1204.40 599.00 -0.11% 1.34% 2.47% 1.92% 0.51% -0.92% 3.59% 7.30% 21.94% Range:34.5% BO: 1160.2 R: 1204.4 72 Bearish Engulfing 75 1099.70 -1.25 1115.70 14.75 1128.10 27.15 1122.10 21.15 1106.55 5.60 1090.80 -10.15 1140.45 39.50 1181.35 80.40 1342.45 241.50
ARE&M 2024/07/16 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1569.75 1775.95 599.00 -0.22% -1.84% -2.47% -1.52% 0.25% 3.60% -1.91% -0.86% -3.14% Range:21.9% BO: 1714.95 R: 1775.95 53 -180 1566.30 -3.45 1540.85 -28.90 1530.90 -38.85 1545.95 -23.80 1573.70 3.95 1626.30 56.55 1539.80 -29.95 1556.30 -13.45 1520.45 -49.30
ARE&M 2024/04/18 5.42 Strong Up Bullish, VWAP-Resist 993.55 1051.70 599.00 1.17% 4.82% 16.77% 14.07% 11.32% 13.54% 7.89% 14.79% 20.42% Range:24.7% BO: 967.95 R: 978.9 75 186 1005.20 11.65 1041.40 47.85 1160.20 166.65 1133.30 139.75 1106.05 112.50 1128.10 134.55 1071.95 78.40 1140.45 146.90 1196.40 202.85
ARE&M 2024/08/06 1.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1466.45 1775.95 599.00 5.00% 2.21% 2.68% 8.95% 6.78% 5.97% 4.72% -3.33% -5.09% Range:13.5% BO: 1694.65 R: 1745.0 39 -121 1539.80 73.35 1498.90 32.45 1505.80 39.35 1597.70 131.25 1565.90 99.45 1554.00 87.55 1535.60 69.15 1417.65 -48.80 1391.75 -74.70
ARE&M 2024/05/21 0.39 Weak Up Bullish, VWAP-Resist 1156.50 1204.40 599.00 -1.39% -3.65% 4.64% 5.62% 7.88% -6.42% 18.03% 21.86% 47.31% Range:14.4% BO: 1160.2 R: 1204.4 68 146 1140.45 -16.05 1114.25 -42.25 1210.15 53.65 1221.55 65.05 1247.65 91.15 1082.30 -74.20 1365.05 208.55 1409.30 252.80 1703.65 547.15
ARE&M 2024/07/29 0.70 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1638.30 1775.95 599.00 0.71% -0.73% -2.05% -1.58% -7.98% -2.48% -5.87% -7.19% -13.06% Range:10.7% BO: 1714.95 R: 1745.0 59 79 1650.00 11.70 1626.30 -12.00 1604.65 -33.65 1612.35 -25.95 1507.55 -130.75 1597.70 -40.60 1542.10 -96.20 1520.45 -117.85 1424.30 -214.00
ARE&M 2024/05/31 1.09 Strong Up Bullish, VWAP-Resist 1181.35 1278.00 599.00 1.27% -8.38% 3.05% 8.14% 18.61% 13.35% 16.82% 44.21% 35.26% Range:14.6% BO: 1247.65 R: 1278.0 60 46 1196.40 15.05 1082.30 -99.05 1217.40 36.05 1277.50 96.15 1401.15 219.80 1339.05 157.70 1380.05 198.70 1703.65 522.30 1597.90 416.55
ARE&M 2024/07/15 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1597.90 1775.95 599.00 -1.76% -1.98% -3.57% -4.19% -3.25% 3.26% -8.23% -2.31% -3.90% Range:21.9% BO: 1714.95 R: 1775.95 57 -153 1569.75 -28.15 1566.30 -31.60 1540.85 -57.05 1530.90 -67.00 1545.95 -51.95 1650.00 52.10 1466.45 -131.45 1561.00 -36.90 1535.60 -62.30
ARE&M 2024/06/03 0.69 Strong Up Bullish, VWAP-Resist 1196.40 1278.00 599.00 -9.54% 1.76% 6.78% 17.11% 17.04% 14.59% 37.60% 41.13% 31.21% Range:14.6% BO: 1247.65 R: 1278.0 61 Cup and Handle 62 1082.30 -114.10 1217.40 21.00 1277.50 81.10 1401.15 204.75 1400.25 203.85 1370.90 174.50 1646.20 449.80 1688.50 492.10 1569.75 373.35
ARE&M 2024/05/09 0.28 Strong Up Bullish, VWAP-Resist 1092.80 1204.40 599.00 -1.91% -2.49% -0.18% 2.78% 3.73% 10.74% 8.10% 24.91% 26.29% Range:30.1% BO: 1160.2 R: 1204.4 62 Bearish Engulfing 3 1071.95 -20.85 1065.55 -27.25 1090.80 -2.00 1123.15 30.35 1133.55 40.75 1210.15 117.35 1181.35 88.55 1365.05 272.25 1380.05 287.25
ARE&M 2024/07/02 0.32 Strong Up Bullish, VWAP-Resist 1680.95 1775.95 599.00 1.35% 0.45% 0.82% 0.26% -0.65% -6.62% -6.38% -4.08% -7.83% Range:36.9% BO: 1714.95 R: 1775.95 72 94 1703.65 22.70 1688.50 7.55 1694.65 13.70 1685.35 4.40 1669.95 -11.00 1569.75 -111.20 1573.70 -107.25 1612.35 -68.60 1549.25 -131.70
ARE&M 2024/04/24 2.00 Strong Up Bullish, VWAP-Resist 1133.30 1204.40 599.00 -2.40% -1.83% -2.85% -2.96% -1.55% -3.57% 0.02% 10.09% 23.63% Range:35.5% BO: 1160.2 R: 1200.0 79 151 1106.05 -27.25 1112.60 -20.70 1100.95 -32.35 1099.70 -33.60 1115.70 -17.60 1092.80 -40.50 1133.55 0.25 1247.65 114.35 1401.15 267.85
ARE&M 2024/06/13 0.40 Strong Up Bullish, VWAP-Resist 1340.65 1538.60 599.00 -0.12% 2.26% 4.32% 4.50% 5.12% 24.06% 26.41% 17.09% 22.20% Range:22.8% BO: 1401.15 R: 1538.6 63 Cup and Handle 63 1339.05 -1.60 1370.90 30.25 1398.55 57.90 1401.00 60.35 1409.30 68.65 1663.15 322.50 1694.65 354.00 1569.75 229.10 1638.30 297.65
ARE&M 2024/08/08 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1498.90 1775.95 599.00 0.46% 6.59% 4.47% 3.36% 4.14% 1.90% 1.49% -4.98% -7.86% Range:13.0% BO: 1684.7 R: 1700.5 44 Bearish Engulfing -78 1505.80 6.90 1597.70 98.80 1565.90 67.00 1549.25 50.35 1561.00 62.10 1527.35 28.45 1521.25 22.35 1424.30 -74.60 1381.10 -117.80
APTUS 2024/05/23 0.23 Strong Down Neutral, VWAP-Resist 306.90 392.00 278.10 0.91% 0.75% -0.72% -0.78% -2.15% 1.56% 12.22% 9.43% 10.80% Range:14.2% BO: 347.1 R: 354.0 40 -102 309.70 2.80 309.20 2.30 304.70 -2.20 304.50 -2.40 300.30 -6.60 311.70 4.80 344.40 37.50 335.85 28.95 340.05 33.15
APTUS 2024/07/04 0.57 Weak Up Bullish, VWAP-Resist 344.10 392.00 278.10 -1.18% -2.76% -4.50% -5.83% -4.11% -6.80% -7.05% -9.65% -11.39% Range:14.0% BO: 349.7 R: 355.5 58 60 340.05 -4.05 334.60 -9.50 328.60 -15.50 324.05 -20.05 329.95 -14.15 320.70 -23.40 319.85 -24.25 310.90 -33.20 304.90 -39.20
APTUS 2024/07/02 0.31 Strong Up Bullish, VWAP-Resist 335.75 392.00 278.10 2.28% 2.49% 1.28% -0.34% -2.13% -3.26% -4.66% -5.70% -10.50% Range:14.3% BO: 349.7 R: 355.5 54 Bearish Engulfing 1 343.40 7.65 344.10 8.35 340.05 4.30 334.60 -1.15 328.60 -7.15 324.80 -10.95 320.10 -15.65 316.60 -19.15 300.50 -35.25
APTUS 2024/05/24 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 309.70 392.00 278.10 -0.16% -1.61% -1.68% -3.04% -3.20% 2.76% 12.92% 6.73% 8.04% Range:14.2% BO: 347.1 R: 354.0 42 -61 309.20 -0.50 304.70 -5.00 304.50 -5.20 300.30 -9.40 299.80 -9.90 318.25 8.55 349.70 40.00 330.55 20.85 334.60 24.90
APTUS 2024/04/30 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 327.05 392.00 278.10 0.92% 0.50% -1.22% -1.22% -1.07% -3.21% -6.16% -4.74% 5.30% Range:11.0% BO: 347.1 R: 354.0 48 Cup and Handle 12 330.05 3.00 328.70 1.65 323.05 -4.00 323.05 -4.00 323.55 -3.50 316.55 -10.50 306.90 -20.15 311.55 -15.50 344.40 17.35
APTUS 2024/06/21 0.36 Strong Up Bullish, VWAP-Resist 338.10 392.00 278.10 0.56% -0.67% -2.23% -3.95% -2.41% 0.58% -2.94% -5.32% -8.15% Range:14.3% BO: 349.7 R: 355.5 58 55 340.00 1.90 335.85 -2.25 330.55 -7.55 324.75 -13.35 329.95 -8.15 340.05 1.95 328.15 -9.95 320.10 -18.00 310.55 -27.55
APTUS 2024/06/06 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 311.70 392.00 278.10 2.10% 1.97% 2.63% 9.11% 10.49% 8.47% 5.85% 5.42% 4.54% Range:8.0% BO: 323.55 R: 332.7 49 99 318.25 6.55 317.85 6.15 319.90 8.20 340.10 28.40 344.40 32.70 338.10 26.40 329.95 18.25 328.60 16.90 325.85 14.15
APTUS 2024/07/31 0.94 Weak Down Neutral, 50MA-Resist, VWAP-Resist 315.90 392.00 278.10 -0.35% 0.22% -1.69% -1.58% -2.25% -4.87% -0.02% 1.77% 2.45% Range:8.2% BO: 344.25 R: 359.45 39 -119 314.80 -1.10 316.60 0.70 310.55 -5.35 310.90 -5.00 308.80 -7.10 300.50 -15.40 315.85 -0.05 321.50 5.60 323.65 7.75
APTUS 2024/05/14 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.15 392.00 278.10 -0.81% -1.99% -2.16% -6.74% -3.82% -4.59% -5.22% 9.57% 1.75% Range:9.5% BO: 347.1 R: 354.0 45 -79 316.55 -2.60 312.80 -6.35 312.25 -6.90 297.65 -21.50 306.95 -12.20 304.50 -14.65 302.50 -16.65 349.70 30.55 324.75 5.60
APTUS 2024/06/10 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 317.85 392.00 278.10 0.64% 7.00% 8.35% 10.02% 8.10% 5.66% 5.63% 3.81% 0.71% Range:7.4% BO: 321.55 R: 324.5 54 172 319.90 2.05 340.10 22.25 344.40 26.55 349.70 31.85 343.60 25.75 335.85 18.00 335.75 17.90 329.95 12.10 320.10 2.25
APTUS 2024/05/28 0.14 Strong Down Neutral, VWAP-Resist 304.70 392.00 278.10 -0.07% -1.44% -1.61% 2.25% -1.31% 4.99% 14.10% 8.29% 6.35% Range:14.1% BO: 346.4 R: 354.0 39 -79 304.50 -0.20 300.30 -4.40 299.80 -4.90 311.55 6.85 300.70 -4.00 319.90 15.20 347.65 42.95 329.95 25.25 324.05 19.35
APTUS 2024/07/25 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Resist 321.10 392.00 278.10 -0.39% -0.69% -1.34% -1.62% -1.96% -3.64% -5.78% -4.31% 1.74% Range:7.0% BO: 344.25 R: 359.45 44 -79 319.85 -1.25 318.90 -2.20 316.80 -4.30 315.90 -5.20 314.80 -6.30 309.40 -11.70 302.55 -18.55 307.25 -13.85 326.70 5.60
APTUS 2024/06/25 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 335.85 392.00 278.10 -1.58% -3.31% -1.76% 2.50% -0.03% -2.16% -3.29% -4.76% -8.05% Range:14.3% BO: 349.7 R: 355.5 56 Bearish Engulfing 11 330.55 -5.30 324.75 -11.10 329.95 -5.90 344.25 8.40 335.75 -0.10 328.60 -7.25 324.80 -11.05 319.85 -16.00 308.80 -27.05
APTUS 2024/07/09 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 328.60 392.00 278.10 -1.38% 0.41% -0.14% -0.99% -1.16% -2.59% -3.86% -6.16% -3.88% Range:9.1% BO: 349.7 R: 355.5 47 -82 324.05 -4.55 329.95 1.35 328.15 -0.45 325.35 -3.25 324.80 -3.80 320.10 -8.50 315.90 -12.70 308.35 -20.25 315.85 -12.75
APTUS 2024/04/25 1.07 Weak Up Bullish, VWAP-Resist 346.40 392.00 278.10 -2.80% -3.83% -5.59% -4.72% -5.11% -7.17% -9.86% -12.10% -8.24% Range:11.0% BO: 347.1 R: 351.9 62 199 336.70 -9.70 333.15 -13.25 327.05 -19.35 330.05 -16.35 328.70 -17.70 321.55 -24.85 312.25 -34.15 304.50 -41.90 317.85 -28.55
APTUS 2024/04/26 0.47 Weak Up Bullish, 50MA-Support, VWAP-Resist 336.70 392.00 278.10 -1.05% -2.87% -1.98% -2.38% -4.05% -5.52% -11.60% -10.81% -4.99% Range:11.0% BO: 347.1 R: 354.0 55 112 333.15 -3.55 327.05 -9.65 330.05 -6.65 328.70 -8.00 323.05 -13.65 318.10 -18.60 297.65 -39.05 300.30 -36.40 319.90 -16.80
APTUS 2024/08/01 1.68 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.80 392.00 278.10 0.57% -1.35% -1.24% -1.91% -1.72% -3.89% -1.48% 2.08% 6.73% Range:8.5% BO: 344.1 R: 359.45 38 -131 316.60 1.80 310.55 -4.25 310.90 -3.90 308.80 -6.00 309.40 -5.40 302.55 -12.25 310.15 -4.65 321.35 6.55 336.00 21.20
APTUS 2024/07/26 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.85 392.00 278.10 -0.30% -0.95% -1.23% -1.58% -1.02% -3.60% -4.67% -0.55% -1.14% Range:7.1% BO: 344.25 R: 359.45 43 Bearish Engulfing -69 318.90 -0.95 316.80 -3.05 315.90 -3.95 314.80 -5.05 316.60 -3.25 308.35 -11.50 304.90 -14.95 318.10 -1.75 316.20 -3.65
APTUS 2024/07/23 3.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 320.00 392.00 278.10 0.03% 0.34% -0.05% -0.34% -1.00% -2.84% -4.58% -3.08% 1.05% Range:7.0% BO: 344.25 R: 350.0 43 -6 320.10 0.10 321.10 1.10 319.85 -0.15 318.90 -1.10 316.80 -3.20 310.90 -9.10 305.35 -14.65 310.15 -9.85 323.35 3.35
APTUS 2024/04/18 6.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 316.05 392.00 278.10 -0.11% 1.27% 4.89% 9.82% 9.60% 4.00% 1.74% -2.88% -1.42% Range:8.6% BO: 337.9 R: 343.25 43 -65 315.70 -0.35 320.05 4.00 331.50 15.45 347.10 31.05 346.40 30.35 328.70 12.65 321.55 5.50 306.95 -9.10 311.55 -4.50
APTUS 2024/07/19 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 320.70 392.00 278.10 1.61% -0.22% -0.19% 0.12% -0.27% -1.28% -3.85% -2.06% 0.25% Range:7.8% BO: 347.65 R: 355.5 42 -106 325.85 5.15 320.00 -0.70 320.10 -0.60 321.10 0.40 319.85 -0.85 316.60 -4.10 308.35 -12.35 314.10 -6.60 321.50 0.80
APTUS 2024/07/11 1.63 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 329.95 392.00 278.10 -0.55% -1.39% -1.56% -2.05% -2.80% -3.06% -4.05% -7.46% -5.46% Range:8.5% BO: 349.7 R: 355.5 49 -50 328.15 -1.80 325.35 -4.60 324.80 -5.15 323.20 -6.75 320.70 -9.25 319.85 -10.10 316.60 -13.35 305.35 -24.60 311.95 -18.00
APTUS 2024/07/15 0.40 Weak Down Bullish, 50MA-Support, VWAP-Resist 325.35 392.00 278.10 -0.17% -0.66% -1.43% 0.15% -1.64% -2.63% -4.44% -7.01% -2.23% Range:7.3% BO: 349.7 R: 355.5 46 -92 324.80 -0.55 323.20 -2.15 320.70 -4.65 325.85 0.50 320.00 -5.35 316.80 -8.55 310.90 -14.45 302.55 -22.80 318.10 -7.25
APTUS 2024/04/29 0.59 Weak Up Bullish, 50MA-Support, VWAP-Resist 333.15 392.00 278.10 -1.83% -0.93% -1.34% -3.03% -3.03% -4.20% -7.86% -10.01% 2.09% Range:11.0% BO: 347.1 R: 354.0 52 60 327.05 -6.10 330.05 -3.10 328.70 -4.45 323.05 -10.10 323.05 -10.10 319.15 -14.00 306.95 -26.20 299.80 -33.35 340.10 6.95
APTUS 2024/05/29 0.09 Weak Down Neutral, VWAP-Resist 304.50 392.00 278.10 -1.38% -1.54% 2.32% -1.25% -0.66% 11.69% 13.74% 13.05% 8.36% Range:11.6% BO: 336.7 R: 347.25 39 -92 300.30 -4.20 299.80 -4.70 311.55 7.05 300.70 -3.80 302.50 -2.00 340.10 35.60 346.35 41.85 344.25 39.75 329.95 25.45
APTUS 2024/08/09 0.93 Weak Down Neutral, VWAP-Resist 308.35 392.00 278.10 -0.75% -0.97% -2.55% -1.88% -1.12% 1.17% 4.26% 4.30% 20.38% Range:6.5% BO: 329.95 R: 359.45 34 -108 306.05 -2.30 305.35 -3.00 300.50 -7.85 302.55 -5.80 304.90 -3.45 311.95 3.60 321.50 13.15 321.60 13.25 371.20 62.85
APTUS 2024/06/27 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 324.75 392.00 278.10 1.60% 6.00% 3.39% 5.74% 5.96% 1.60% -1.25% -2.45% -5.05% Range:14.3% BO: 349.7 R: 355.5 47 -61 329.95 5.20 344.25 19.50 335.75 11.00 343.40 18.65 344.10 19.35 329.95 5.20 320.70 -4.05 316.80 -7.95 308.35 -16.40
APTUS 2024/08/12 0.58 Weak Down Neutral, VWAP-Resist 306.05 392.00 278.10 -0.23% -1.81% -1.14% -0.38% 0.46% 0.39% 5.00% 5.75% 18.36% Range:7.2% BO: 329.95 R: 359.45 32 -133 305.35 -0.70 300.50 -5.55 302.55 -3.50 304.90 -1.15 307.45 1.40 307.25 1.20 321.35 15.30 323.65 17.60 362.25 56.20
APTUS 2024/06/18 0.13 Weak Up Bullish, VWAP-Resist 343.60 392.00 278.10 1.18% 0.80% -1.60% -1.05% -2.26% -2.28% -4.37% -6.66% -8.06% Range:14.9% BO: 349.7 R: 353.25 65 Bearish Engulfing 122 347.65 4.05 346.35 2.75 338.10 -5.50 340.00 -3.60 335.85 -7.75 335.75 -7.85 328.60 -15.00 320.70 -22.90 315.90 -27.70
APTUS 2024/07/24 0.67 Weak Down Neutral, 50MA-Resist, VWAP-Resist 320.10 392.00 278.10 0.31% -0.08% -0.37% -1.03% -1.31% -3.53% -6.12% -2.55% 2.41% Range:7.0% BO: 344.25 R: 359.45 43 -95 321.10 1.00 319.85 -0.25 318.90 -1.20 316.80 -3.30 315.90 -4.20 308.80 -11.30 300.50 -19.60 311.95 -8.15 327.80 7.70
APTUS 2024/07/12 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 328.15 392.00 278.10 -0.85% -1.02% -1.51% -2.27% -0.70% -2.82% -5.36% -8.43% -6.37% Range:7.3% BO: 349.7 R: 355.5 47 -65 325.35 -2.80 324.80 -3.35 323.20 -4.95 320.70 -7.45 325.85 -2.30 318.90 -9.25 310.55 -17.60 300.50 -27.65 307.25 -20.90
APTUS 2024/05/30 0.18 Weak Down Neutral, VWAP-Resist 300.30 392.00 278.10 -0.17% 3.75% 0.13% 0.73% 3.80% 14.69% 12.59% 11.80% 9.27% Range:10.7% BO: 333.15 R: 340.0 36 -107 299.80 -0.50 311.55 11.25 300.70 0.40 302.50 2.20 311.70 11.40 344.40 44.10 338.10 37.80 335.75 35.45 328.15 27.85
APTUS 2024/06/11 0.59 Sideways Bullish, 50MA-Support, VWAP-Resist 319.90 392.00 278.10 6.31% 7.66% 9.32% 7.41% 8.67% 3.33% 7.35% 2.58% 0.38% Range:7.4% BO: 321.55 R: 326.85 55 139 340.10 20.20 344.40 24.50 349.70 29.80 343.60 23.70 347.65 27.75 330.55 10.65 343.40 23.50 328.15 8.25 321.10 1.20
APTUS 2024/08/07 0.59 Weak Down Neutral, VWAP-Resist 308.80 392.00 278.10 0.19% -0.15% -0.89% -1.12% -2.69% 2.28% 4.40% 2.40% 12.45% Range:7.7% BO: 334.6 R: 359.45 34 -139 309.40 0.60 308.35 -0.45 306.05 -2.75 305.35 -3.45 300.50 -8.30 315.85 7.05 322.40 13.60 316.20 7.40 347.25 38.45
APTUS 2024/06/26 0.49 Strong Up Bullish, VWAP-Resist 330.55 392.00 278.10 -1.75% -0.18% 4.14% 1.57% 3.89% -1.97% -2.22% -3.52% -6.40% Range:14.3% BO: 349.7 R: 355.5 52 3 Outside Down -14 324.75 -5.80 329.95 -0.60 344.25 13.70 335.75 5.20 343.40 12.85 324.05 -6.50 323.20 -7.35 318.90 -11.65 309.40 -21.15
APTUS 2024/05/22 0.85 Strong Down Neutral, VWAP-Resist 306.95 392.00 278.10 -0.02% 0.90% 0.73% -0.73% -0.80% -1.45% 10.80% 10.77% 12.10% Range:14.2% BO: 347.1 R: 354.0 40 -122 306.90 -0.05 309.70 2.75 309.20 2.25 304.70 -2.25 304.50 -2.45 302.50 -4.45 340.10 33.15 340.00 33.05 344.10 37.15
APTUS 2024/05/21 17.49 Sideways Neutral, VWAP-Resist 297.65 392.00 278.10 3.12% 3.11% 4.05% 3.88% 2.37% 1.02% 7.48% 13.59% 15.37% Range:14.2% BO: 347.1 R: 354.0 31 -214 306.95 9.30 306.90 9.25 309.70 12.05 309.20 11.55 304.70 7.05 300.70 3.05 319.90 22.25 338.10 40.45 343.40 45.75
APTUS 2024/08/02 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.60 392.00 278.10 -1.91% -1.80% -2.46% -2.27% -2.61% -3.70% -1.47% 2.13% 4.93% Range:8.5% BO: 344.1 R: 359.45 41 -99 310.55 -6.05 310.90 -5.70 308.80 -7.80 309.40 -7.20 308.35 -8.25 304.90 -11.70 311.95 -4.65 323.35 6.75 332.20 15.60
APTUS 2024/07/30 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Resist 316.80 392.00 278.10 -0.28% -0.63% -0.06% -1.97% -1.86% -3.61% -0.85% 3.52% 1.52% Range:8.0% BO: 344.25 R: 359.45 40 -139 315.90 -0.90 314.80 -2.00 316.60 -0.20 310.55 -6.25 310.90 -5.90 305.35 -11.45 314.10 -2.70 327.95 11.15 321.60 4.80
APTUS 2024/07/16 0.85 Weak Down Bullish, 50MA-Support, VWAP-Resist 324.80 392.00 278.10 -0.49% -1.26% 0.32% -1.48% -1.45% -2.74% -4.93% -6.13% -0.74% Range:7.3% BO: 349.7 R: 355.5 45 -86 323.20 -1.60 320.70 -4.10 325.85 1.05 320.00 -4.80 320.10 -4.70 315.90 -8.90 308.80 -16.00 304.90 -19.90 322.40 -2.40
APTUS 2024/05/27 0.17 Strong Down Neutral, VWAP-Resist 309.20 392.00 278.10 -1.46% -1.52% -2.88% -3.04% 0.76% 2.80% 11.13% 5.03% 6.27% Range:14.2% BO: 347.1 R: 354.0 42 -44 304.70 -4.50 304.50 -4.70 300.30 -8.90 299.80 -9.40 311.55 2.35 317.85 8.65 343.60 34.40 324.75 15.55 328.60 19.40
APTUS 2024/07/18 1.11 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.20 392.00 278.10 -0.77% 0.82% -0.99% -0.96% -0.65% -2.60% -4.27% -4.87% 1.47% Range:7.0% BO: 347.65 R: 355.5 44 -93 320.70 -2.50 325.85 2.65 320.00 -3.20 320.10 -3.10 321.10 -2.10 314.80 -8.40 309.40 -13.80 307.45 -15.75 327.95 4.75
APTUS 2024/08/05 1.95 Weak Down Neutral, VWAP-Resist 310.55 392.00 278.10 0.11% -0.56% -0.37% -0.71% -1.45% -1.00% -1.06% 5.55% 7.49% Range:9.8% BO: 344.1 R: 359.45 35 -172 310.90 0.35 308.80 -1.75 309.40 -1.15 308.35 -2.20 306.05 -4.50 307.45 -3.10 307.25 -3.30 327.80 17.25 333.80 23.25
APTUS 2024/07/10 0.60 Sideways Bullish, 50MA-Support, VWAP-Resist 324.05 392.00 278.10 1.82% 1.27% 0.40% 0.23% -0.26% -0.91% -2.85% -5.55% -4.29% Range:9.1% BO: 349.7 R: 355.5 44 -144 329.95 5.90 328.15 4.10 325.35 1.30 324.80 0.75 323.20 -0.85 321.10 -2.95 314.80 -9.25 306.05 -18.00 310.15 -13.90
APTUS 2024/07/05 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 340.05 392.00 278.10 -1.60% -3.37% -4.71% -2.97% -3.50% -4.18% -6.22% -9.19% -9.59% Range:13.5% BO: 349.7 R: 355.5 55 21 334.60 -5.45 328.60 -11.45 324.05 -16.00 329.95 -10.10 328.15 -11.90 325.85 -14.20 318.90 -21.15 308.80 -31.25 307.45 -32.60
APTUS 2024/05/09 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.00 392.00 278.10 2.40% 1.31% 1.64% 0.81% -0.38% -1.37% -4.52% 1.88% 8.28% Range:9.5% BO: 347.1 R: 354.0 40 Bearish Engulfing -115 321.55 7.55 318.10 4.10 319.15 5.15 316.55 2.55 312.80 -1.20 309.70 -4.30 299.80 -14.20 319.90 5.90 340.00 26.00
APTUS 2024/06/03 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.55 392.00 278.10 -3.48% -2.90% 0.05% 2.15% 2.02% 10.29% 7.80% 10.45% 4.25% Range:9.8% BO: 330.05 R: 336.9 48 43 300.70 -10.85 302.50 -9.05 311.70 0.15 318.25 6.70 317.85 6.30 343.60 32.05 335.85 24.30 344.10 32.55 324.80 13.25
APTUS 2024/05/13 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 318.10 392.00 278.10 0.33% -0.49% -1.67% -1.84% -6.43% -4.21% -5.47% 8.27% 3.91% Range:9.5% BO: 347.1 R: 354.0 44 -104 319.15 1.05 316.55 -1.55 312.80 -5.30 312.25 -5.85 297.65 -20.45 304.70 -13.40 300.70 -17.40 344.40 26.30 330.55 12.45
APTUS 2024/08/06 1.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 310.90 392.00 278.10 -0.68% -0.48% -0.82% -1.56% -1.79% 1.03% 2.32% 5.08% 8.94% Range:8.7% BO: 340.05 R: 359.45 36 -125 308.80 -2.10 309.40 -1.50 308.35 -2.55 306.05 -4.85 305.35 -5.55 314.10 3.20 318.10 7.20 326.70 15.80 338.70 27.80
APTUS 2024/05/16 0.37 Sideways Neutral, VWAP-Resist 312.80 392.00 278.10 -0.18% -4.84% -1.87% -1.89% -0.99% -4.16% 1.74% 11.14% 10.05% Range:9.9% BO: 347.1 R: 354.0 40 -114 312.25 -0.55 297.65 -15.15 306.95 -5.85 306.90 -5.90 309.70 -3.10 299.80 -13.00 318.25 5.45 347.65 34.85 344.25 31.45
APTUS 2024/05/31 0.09 Weak Down Neutral, VWAP-Resist 299.80 392.00 278.10 3.92% 0.30% 0.90% 3.97% 6.15% 16.64% 13.41% 14.54% 8.52% Range:9.8% BO: 330.05 R: 336.9 36 -115 311.55 11.75 300.70 0.90 302.50 2.70 311.70 11.90 318.25 18.45 349.70 49.90 340.00 40.20 343.40 43.60 325.35 25.55
APTUS 2024/07/29 0.73 Weak Down Neutral, 50MA-Resist, VWAP-Resist 318.90 392.00 278.10 -0.66% -0.94% -1.29% -0.72% -2.62% -4.03% -3.59% 1.10% 1.13% Range:7.4% BO: 344.25 R: 359.45 42 3 Outside Down -105 316.80 -2.10 315.90 -3.00 314.80 -4.10 316.60 -2.30 310.55 -8.35 306.05 -12.85 307.45 -11.45 322.40 3.50 322.50 3.60
APTUS 2024/07/08 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 334.60 392.00 278.10 -1.79% -3.15% -1.39% -1.93% -2.76% -4.36% -5.32% -7.53% -6.13% Range:10.9% BO: 349.7 R: 355.5 51 -28 328.60 -6.00 324.05 -10.55 329.95 -4.65 328.15 -6.45 325.35 -9.25 320.00 -14.60 316.80 -17.80 309.40 -25.20 314.10 -20.50
APTUS 2024/05/06 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.05 392.00 278.10 0.00% 0.15% -2.80% -0.46% -1.53% -7.86% -5.68% -3.51% 7.61% Range:9.5% BO: 347.1 R: 354.0 46 -17 323.05 0.00 323.55 0.50 314.00 -9.05 321.55 -1.50 318.10 -4.95 297.65 -25.40 304.70 -18.35 311.70 -11.35 347.65 24.60
APTUS 2024/05/07 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 323.05 392.00 278.10 0.15% -2.80% -0.46% -1.53% -1.21% -4.98% -5.74% -1.49% 7.21% Range:9.5% BO: 347.1 R: 354.0 46 -28 323.55 0.50 314.00 -9.05 321.55 -1.50 318.10 -4.95 319.15 -3.90 306.95 -16.10 304.50 -18.55 318.25 -4.80 346.35 23.30
APTUS 2024/08/08 0.77 Weak Down Neutral, VWAP-Resist 309.40 392.00 278.10 -0.34% -1.08% -1.31% -2.88% -2.21% 0.24% 6.00% 4.23% 16.74% Range:6.4% BO: 329.95 R: 359.45 35 -125 308.35 -1.05 306.05 -3.35 305.35 -4.05 300.50 -8.90 302.55 -6.85 310.15 0.75 327.95 18.55 322.50 13.10 361.20 51.80
APTUS 2024/05/08 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 323.55 392.00 278.10 -2.95% -0.62% -1.68% -1.36% -2.16% -5.15% -7.19% -1.76% 4.50% Range:9.5% BO: 347.1 R: 354.0 46 -49 314.00 -9.55 321.55 -2.00 318.10 -5.45 319.15 -4.40 316.55 -7.00 306.90 -16.65 300.30 -23.25 317.85 -5.70 338.10 14.55
APTUS 2024/05/03 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 328.70 392.00 278.10 -1.72% -1.72% -1.57% -4.47% -2.18% -5.00% -5.93% -7.97% 4.53% Range:9.5% BO: 347.1 R: 354.0 49 14 323.05 -5.65 323.05 -5.65 323.55 -5.15 314.00 -14.70 321.55 -7.15 312.25 -16.45 309.20 -19.50 302.50 -26.20 343.60 14.90
APLLTD 2024/06/18 5.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 868.00 1094.00 707.15 -0.63% -2.62% 0.13% 3.98% 4.55% 12.19% 12.17% 24.47% 35.89% Range:10.5% BO: 970.0 R: 980.95 32 Bearish Engulfing -76 862.50 -5.50 845.30 -22.70 869.15 1.15 902.55 34.55 907.50 39.50 973.80 105.80 973.65 105.65 1080.40 212.40 1179.55 311.55
APLLTD 2024/04/18 1.46 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 931.05 1094.00 707.15 0.78% 2.26% 0.99% 2.89% 7.14% 10.02% 4.78% 2.57% -1.47% Range:8.1% BO: 1008.95 R: 1049.0 36 -203 938.35 7.30 952.10 21.05 940.25 9.20 958.00 26.95 997.50 66.45 1024.30 93.25 975.60 44.55 954.95 23.90 917.35 -13.70
APLLTD 2024/07/23 0.50 Strong Up Bullish, VWAP-Resist 1084.95 1165.00 707.15 8.34% 10.69% 12.11% 14.20% 8.21% 9.37% -1.55% 1.50% 2.88% Range:22.3% BO: 1119.1 R: 1165.0 66 Bearish Engulfing 111 1175.40 90.45 1200.95 116.00 1216.35 131.40 1239.05 154.10 1174.00 89.05 1186.65 101.70 1068.15 -16.80 1101.25 16.30 1116.20 31.25
APLLTD 2024/05/02 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 994.65 1094.00 707.15 2.98% 2.96% 2.66% 0.92% 0.67% -2.48% -4.49% -12.58% -10.70% Range:7.7% BO: 1049.0 R: 0 54 84 1024.30 29.65 1024.10 29.45 1021.15 26.50 1003.80 9.15 1001.35 6.70 970.00 -24.65 949.95 -44.70 869.55 -125.10 888.20 -106.45
APLLTD 2024/04/23 0.52 Weak Down Neutral, VWAP-Resist 940.25 1094.00 707.15 1.89% 6.09% 5.32% 6.02% 6.31% 6.76% 2.97% 0.81% -5.00% Range:7.7% BO: 1008.95 R: 1049.0 40 -96 958.00 17.75 997.50 57.25 990.25 50.00 996.85 56.60 999.60 59.35 1003.80 63.55 968.20 27.95 947.85 7.60 893.20 -47.05
APLLTD 2024/08/08 0.92 Strong Up Bullish, VWAP-Resist 1214.00 1284.95 707.15 -6.89% -8.50% -12.01% -12.51% -10.26% -9.29% -12.76% 2.45% -8.16% Range:21.8% BO: 1245.05 R: 1255.0 64 97 1130.35 -83.65 1110.80 -103.20 1068.15 -145.85 1062.15 -151.85 1089.45 -124.55 1101.25 -112.75 1059.10 -154.90 1243.70 29.70 1114.95 -99.05
APLLTD 2024/05/24 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 949.95 1094.00 707.15 -0.22% -1.26% -0.31% -0.79% -2.83% -3.57% -6.50% -5.24% 3.78% Range:8.2% BO: 1024.3 R: 1050.8 41 Bearish Engulfing -82 947.85 -2.10 937.95 -12.00 947.05 -2.90 942.40 -7.55 923.10 -26.85 916.00 -33.95 888.20 -61.75 900.15 -49.80 985.85 35.90
APLLTD 2024/05/27 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 947.85 1094.00 707.15 -1.04% -0.08% -0.57% -2.61% -3.22% -4.27% -8.42% -7.26% 2.72% Range:7.5% BO: 1024.3 R: 1050.8 40 3 Outside Down -83 937.95 -9.90 947.05 -0.80 942.40 -5.45 923.10 -24.75 917.35 -30.50 907.35 -40.50 868.00 -79.85 879.00 -68.85 973.65 25.80
APLLTD 2024/05/30 1.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 942.40 1094.00 707.15 -2.05% -2.66% -7.73% -5.35% -5.22% -6.31% -7.77% 3.33% 4.68% Range:8.4% BO: 1024.3 R: 1050.8 40 -62 923.10 -19.30 917.35 -25.05 869.55 -72.85 892.00 -50.40 893.20 -49.20 882.95 -59.45 869.15 -73.25 973.80 31.40 986.55 44.15
APLLTD 2024/07/11 1.14 Strong Up Bullish, VWAP-Resist 999.20 1094.00 707.15 -1.27% -1.74% 8.43% 7.78% 8.13% 21.73% 24.60% 6.90% 9.64% Range:15.4% BO: 989.05 R: 1018.0 64 92 986.55 -12.65 981.85 -17.35 1083.45 84.25 1076.95 77.75 1080.40 81.20 1216.35 217.15 1245.05 245.85 1068.15 68.95 1095.55 96.35
APLLTD 2024/07/22 3.52 Strong Up Bullish, VWAP-Resist 1119.10 1165.00 707.15 -3.05% 5.03% 7.31% 8.69% 10.72% 6.90% -0.74% -0.13% -4.67% Range:24.5% BO: 1083.45 R: 1119.0 75 Momentum Gainer 177 1084.95 -34.15 1175.40 56.30 1200.95 81.85 1216.35 97.25 1239.05 119.95 1196.30 77.20 1110.80 -8.30 1117.60 -1.50 1066.85 -52.25
APLLTD 2024/05/21 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 949.80 1094.00 707.15 0.54% 1.13% 0.02% -0.21% -1.25% -8.45% -5.57% -8.49% 0.06% Range:9.1% BO: 1024.3 R: 1050.8 40 -106 954.95 5.15 960.55 10.75 949.95 0.15 947.85 -1.95 937.95 -11.85 869.55 -80.25 896.90 -52.90 869.15 -80.65 950.35 0.55
APLLTD 2024/04/29 0.94 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 996.85 1094.00 707.15 0.28% -0.22% 2.75% 2.73% 2.44% -3.18% -4.20% -7.40% -10.59% Range:7.7% BO: 1049.0 R: 0 55 84 999.60 2.75 994.65 -2.20 1024.30 27.45 1024.10 27.25 1021.15 24.30 965.20 -31.65 954.95 -41.90 923.10 -73.75 891.25 -105.60
APLLTD 2024/06/03 0.62 Strong Down Neutral, VWAP-Resist 917.35 1094.00 707.15 -5.21% -2.76% -2.63% -0.15% -1.09% -5.38% -1.07% 4.83% 18.11% Range:10.4% BO: 1024.3 R: 1050.8 33 -191 869.55 -47.80 892.00 -25.35 893.20 -24.15 916.00 -1.35 907.35 -10.00 868.00 -49.35 907.50 -9.85 961.65 44.30 1083.45 166.10
APLLTD 2024/07/08 0.72 Strong Up Bullish, VWAP-Resist 985.85 1094.00 707.15 -1.24% -0.09% 1.35% 0.07% -0.41% 10.05% 19.09% 23.14% 12.31% Range:14.5% BO: 989.05 R: 1018.0 63 119 973.65 -12.20 985.00 -0.85 999.20 13.35 986.55 0.70 981.85 -4.00 1084.95 99.10 1174.00 188.15 1214.00 228.15 1107.25 121.40
APLLTD 2024/06/11 0.97 Strong Down Neutral, VWAP-Resist 896.90 1094.00 707.15 -0.63% -1.56% -0.97% -3.22% -3.84% 0.36% 5.96% 10.00% 33.90% Range:10.9% BO: 975.6 R: 1009.55 37 -62 891.25 -5.65 882.95 -13.95 888.20 -8.70 868.00 -28.90 862.50 -34.40 900.15 3.25 950.35 53.45 986.55 89.65 1200.95 304.05
APLLTD 2024/08/09 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1130.35 1284.95 707.15 -1.73% -5.50% -6.03% -3.62% -5.26% -3.08% -5.35% 10.38% 3.08% Range:21.1% BO: 1245.05 R: 1284.95 51 -86 1110.80 -19.55 1068.15 -62.20 1062.15 -68.20 1089.45 -40.90 1070.95 -59.40 1095.55 -34.80 1069.90 -60.45 1247.70 117.35 1165.20 34.85
APLLTD 2024/05/28 0.33 Strong Down Neutral, VWAP-Resist 937.95 1094.00 707.15 0.97% 0.47% -1.58% -2.20% -7.29% -4.38% -8.04% -6.54% 5.02% Range:8.4% BO: 1024.3 R: 1050.8 38 -129 947.05 9.10 942.40 4.45 923.10 -14.85 917.35 -20.60 869.55 -68.40 896.90 -41.05 862.50 -75.45 876.60 -61.35 985.00 47.05
APLLTD 2024/05/13 0.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 953.30 1094.00 707.15 1.25% 1.56% 1.75% 0.69% -0.37% -1.61% -8.79% -7.38% -5.58% Range:9.1% BO: 1024.3 R: 1050.8 40 -94 965.20 11.90 968.20 14.90 970.00 16.70 959.90 6.60 949.80 -3.50 937.95 -15.35 869.55 -83.75 882.95 -70.35 900.15 -53.15
APLLTD 2024/07/04 1.36 Strong Up Bullish, VWAP-Resist 961.65 1094.00 707.15 2.85% 2.52% 1.25% 2.43% 3.90% 12.35% 26.49% 23.40% 11.37% Range:13.2% BO: 973.8 R: 984.0 59 156 989.05 27.40 985.85 24.20 973.65 12.00 985.00 23.35 999.20 37.55 1080.40 118.75 1216.35 254.70 1186.65 225.00 1070.95 109.30
APLLTD 2024/06/26 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 900.15 1094.00 707.15 -2.35% -2.62% 2.59% 8.18% 5.58% 9.43% 19.64% 37.65% 34.87% Range:10.8% BO: 947.85 R: 974.75 47 74 879.00 -21.15 876.60 -23.55 923.50 23.35 973.80 73.65 950.35 50.20 985.00 84.85 1076.95 176.80 1239.05 338.90 1214.00 313.85
APLLTD 2024/06/04 1.13 Strong Down Neutral, VWAP-Resist 869.55 1094.00 707.15 2.58% 2.72% 5.34% 4.35% 3.15% -0.81% 3.52% 13.74% 23.85% Range:15.1% BO: 1024.3 R: 1050.8 24 -303 892.00 22.45 893.20 23.65 916.00 46.45 907.35 37.80 896.90 27.35 862.50 -7.05 900.15 30.60 989.05 119.50 1076.95 207.40
APLLTD 2024/06/10 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 907.35 1094.00 707.15 -1.15% -1.77% -2.69% -2.11% -4.34% 0.02% 7.32% 10.12% 29.54% Range:13.2% BO: 1001.35 R: 1028.45 40 -40 896.90 -10.45 891.25 -16.10 882.95 -24.40 888.20 -19.15 868.00 -39.35 907.50 0.15 973.80 66.45 999.20 91.85 1175.40 268.05
APLLTD 2024/07/09 0.59 Strong Up Bullish, VWAP-Resist 973.65 1094.00 707.15 1.17% 2.62% 1.32% 0.84% 11.28% 20.72% 21.15% 16.09% 14.78% Range:14.5% BO: 989.05 R: 1018.0 59 84 985.00 11.35 999.20 25.55 986.55 12.90 981.85 8.20 1083.45 109.80 1175.40 201.75 1179.55 205.90 1130.35 156.70 1117.60 143.95
APLLTD 2024/08/05 0.24 Strong Up Bullish, VWAP-Resist 1196.30 1255.00 707.15 -0.81% 2.01% 1.48% -5.51% -7.15% -9.40% -10.63% -4.11% 0.32% Range:22.8% BO: 1245.05 R: 1255.0 63 59 1186.65 -9.65 1220.30 24.00 1214.00 17.70 1130.35 -65.95 1110.80 -85.50 1083.80 -112.50 1069.15 -127.15 1147.15 -49.15 1200.10 3.80
APLLTD 2024/05/17 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 959.90 1094.00 707.15 -1.05% -0.52% 0.07% -1.04% -1.26% -4.43% -5.47% -11.94% 1.45% Range:9.1% BO: 1024.3 R: 1050.8 43 -91 949.80 -10.10 954.95 -4.95 960.55 0.65 949.95 -9.95 947.85 -12.05 917.35 -42.55 907.35 -52.55 845.30 -114.60 973.80 13.90
APLLTD 2024/05/10 1.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 975.60 1094.00 707.15 -2.29% -1.07% -0.76% -0.57% -1.61% -2.84% -5.97% -8.65% -6.98% Range:9.1% BO: 1024.3 R: 1050.8 46 -39 953.30 -22.30 965.20 -10.40 968.20 -7.40 970.00 -5.60 959.90 -15.70 947.85 -27.75 917.35 -58.25 891.25 -84.35 907.50 -68.10
APLLTD 2024/06/20 1.95 Strong Down Neutral, VWAP-Resist 845.30 1094.00 707.15 2.82% 6.77% 7.36% 6.49% 3.99% 13.76% 18.21% 28.35% 47.29% Range:12.0% BO: 960.55 R: 974.75 28 -161 869.15 23.85 902.55 57.25 907.50 62.20 900.15 54.85 879.00 33.70 961.65 116.35 999.20 153.90 1084.95 239.65 1245.05 399.75
APLLTD 2024/08/06 0.15 Strong Up Bullish, VWAP-Resist 1186.65 1255.00 707.15 2.84% 2.30% -4.74% -6.39% -9.99% -6.69% -10.07% -6.82% 0.22% Range:21.8% BO: 1245.05 R: 1255.0 61 43 1220.30 33.65 1214.00 27.35 1130.35 -56.30 1110.80 -75.85 1068.15 -118.50 1107.25 -79.40 1067.15 -119.50 1105.70 -80.95 1189.30 2.65
APLLTD 2024/05/15 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 968.20 1094.00 707.15 0.19% -0.86% -1.90% -1.37% -0.79% -2.66% -7.75% -10.35% -9.46% Range:9.1% BO: 1024.3 R: 1050.8 45 -105 970.00 1.80 959.90 -8.30 949.80 -18.40 954.95 -13.25 960.55 -7.65 942.40 -25.80 893.20 -75.00 868.00 -100.20 876.60 -91.60
APLLTD 2024/06/19 2.35 Strong Down Neutral, VWAP-Resist 862.50 1094.00 707.15 -1.99% 0.77% 4.64% 5.22% 4.37% 10.19% 14.20% 29.75% 40.58% Range:10.2% BO: 980.95 R: 0 31 3 Outside Down -102 845.30 -17.20 869.15 6.65 902.55 40.05 907.50 45.00 900.15 37.65 950.35 87.85 985.00 122.50 1119.10 256.60 1212.50 350.00
APLLTD 2024/06/13 1.05 Strong Down Neutral, VWAP-Resist 882.95 1094.00 707.15 0.59% -1.69% -2.32% -4.26% -1.56% -0.72% 12.02% 22.71% 40.33% Range:10.4% BO: 970.0 R: 984.4 34 -76 888.20 5.25 868.00 -14.95 862.50 -20.45 845.30 -37.65 869.15 -13.80 876.60 -6.35 989.05 106.10 1083.45 200.50 1239.05 356.10
APLLTD 2024/07/05 1.86 Strong Up Bullish, VWAP-Resist 989.05 1094.00 707.15 -0.32% -1.56% -0.41% 1.03% -0.25% 13.15% 25.28% 23.38% 9.58% Range:14.5% BO: 973.8 R: 990.2 63 156 985.85 -3.20 973.65 -15.40 985.00 -4.05 999.20 10.15 986.55 -2.50 1119.10 130.05 1239.05 250.00 1220.30 231.25 1083.80 94.75
APLLTD 2024/06/12 0.79 Strong Down Neutral, VWAP-Resist 891.25 1094.00 707.15 -0.93% -0.34% -2.61% -3.23% -5.16% -1.37% 7.90% 10.17% 36.48% Range:10.4% BO: 970.0 R: 994.9 36 -66 882.95 -8.30 888.20 -3.05 868.00 -23.25 862.50 -28.75 845.30 -45.95 879.00 -12.25 961.65 70.40 981.85 90.60 1216.35 325.10
APLLTD 2024/07/30 0.32 Strong Up Bullish, VWAP-Resist 1174.00 1255.00 707.15 0.47% 3.28% 6.05% 1.90% 1.08% -9.02% -5.69% -9.79% 6.28% Range:29.3% BO: 1239.05 R: 1255.0 66 86 1179.55 5.55 1212.50 38.50 1245.05 71.05 1196.30 22.30 1186.65 12.65 1068.15 -105.85 1107.25 -66.75 1059.10 -114.90 1247.70 73.70
APLLTD 2024/07/03 0.99 Strong Up Bullish, 50MA-Support, VWAP-Resist 950.35 1094.00 707.15 1.19% 4.07% 3.74% 2.45% 3.65% 13.32% 26.37% 25.88% 14.64% Range:13.2% BO: 973.8 R: 984.0 57 180 961.65 11.30 989.05 38.70 985.85 35.50 973.65 23.30 985.00 34.65 1076.95 126.60 1200.95 250.60 1196.30 245.95 1089.45 139.10
APLLTD 2024/06/28 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 876.60 1094.00 707.15 5.35% 11.09% 8.41% 9.70% 12.83% 12.54% 27.66% 34.56% 26.72% Range:10.7% BO: 947.05 R: 974.75 41 -32 923.50 46.90 973.80 97.20 950.35 73.75 961.65 85.05 989.05 112.45 986.55 109.95 1119.10 242.50 1179.55 302.95 1110.80 234.20
APLLTD 2024/06/27 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 879.00 1094.00 707.15 -0.27% 5.06% 10.78% 8.12% 9.40% 13.67% 22.91% 33.56% 28.59% Range:10.7% BO: 947.05 R: 974.75 42 -15 876.60 -2.40 923.50 44.50 973.80 94.80 950.35 71.35 961.65 82.65 999.20 120.20 1080.40 201.40 1174.00 295.00 1130.35 251.35
APLLTD 2024/07/15 0.58 Strong Up Bullish, VWAP-Resist 981.85 1094.00 707.15 10.35% 9.69% 10.04% 13.98% 10.50% 19.57% 20.86% 10.96% 8.69% Range:15.4% BO: 999.2 R: 1019.5 59 3 Outside Down 50 1083.45 101.60 1076.95 95.10 1080.40 98.55 1119.10 137.25 1084.95 103.10 1174.00 192.15 1186.65 204.80 1089.45 107.60 1067.15 85.30
APLLTD 2024/07/12 0.41 Strong Up Bullish, VWAP-Resist 986.55 1094.00 707.15 -0.48% 9.82% 9.16% 9.51% 13.44% 25.59% 21.26% 7.66% 8.37% Range:15.4% BO: 999.2 R: 1019.5 60 Bearish Engulfing 73 981.85 -4.70 1083.45 96.90 1076.95 90.40 1080.40 93.85 1119.10 132.55 1239.05 252.50 1196.30 209.75 1062.15 75.60 1069.15 82.60
APLLTD 2024/05/08 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1003.80 1094.00 707.15 -0.24% -2.81% -5.03% -3.85% -3.55% -4.31% -6.12% -9.61% -13.41% Range:9.1% BO: 1024.3 R: 1050.8 54 56 1001.35 -2.45 975.60 -28.20 953.30 -50.50 965.20 -38.60 968.20 -35.60 960.55 -43.25 942.40 -61.40 907.35 -96.45 869.15 -134.65
APLLTD 2024/07/10 0.71 Strong Up Bullish, VWAP-Resist 985.00 1094.00 707.15 1.44% 0.16% -0.32% 9.99% 9.34% 21.92% 23.10% 12.77% 11.80% Range:14.5% BO: 989.05 R: 1018.0 61 Cup and Handle 81 999.20 14.20 986.55 1.55 981.85 -3.15 1083.45 98.45 1076.95 91.95 1200.95 215.95 1212.50 227.50 1110.80 125.80 1101.25 116.25
APLLTD 2024/05/31 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 923.10 1094.00 707.15 -0.62% -5.80% -3.37% -3.24% -0.77% -3.78% -2.23% 2.95% 6.36% Range:9.9% BO: 1024.3 R: 1050.8 35 -157 917.35 -5.75 869.55 -53.55 892.00 -31.10 893.20 -29.90 916.00 -7.10 888.20 -34.90 902.55 -20.55 950.35 27.25 981.85 58.75
APLLTD 2024/05/14 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 965.20 1094.00 707.15 0.31% 0.50% -0.55% -1.60% -1.06% -1.88% -7.58% -7.98% -8.93% Range:9.1% BO: 1024.3 R: 1050.8 44 -110 968.20 3.00 970.00 4.80 959.90 -5.30 949.80 -15.40 954.95 -10.25 947.05 -18.15 892.00 -73.20 888.20 -77.00 879.00 -86.20
APLLTD 2024/08/12 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1110.80 1284.95 707.15 -3.84% -4.38% -1.92% -3.59% -2.43% -3.75% -3.96% 9.55% 4.68% Range:21.1% BO: 1245.05 R: 1284.95 49 -204 1068.15 -42.65 1062.15 -48.65 1089.45 -21.35 1070.95 -39.85 1083.80 -27.00 1069.15 -41.65 1066.85 -43.95 1216.85 106.05 1162.80 52.00
APLLTD 2024/06/25 1.19 Strong Down Neutral, 20EMA-Support, VWAP-Resist 907.50 1094.00 707.15 -0.81% -3.14% -3.40% 1.76% 7.31% 7.29% 19.39% 34.03% 34.47% Range:11.0% BO: 949.95 R: 974.75 49 99 900.15 -7.35 879.00 -28.50 876.60 -30.90 923.50 16.00 973.80 66.30 973.65 66.15 1083.45 175.95 1216.35 308.85 1220.30 312.80
APLLTD 2024/04/26 2.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 990.25 1094.00 707.15 0.67% 0.94% 0.44% 3.44% 3.42% -3.73% -4.08% -4.83% -9.43% Range:7.7% BO: 1049.0 R: 0 54 62 996.85 6.60 999.60 9.35 994.65 4.40 1024.30 34.05 1024.10 33.85 953.30 -36.95 949.80 -40.45 942.40 -47.85 896.90 -93.35
APLLTD 2024/06/14 1.81 Strong Down Neutral, VWAP-Resist 888.20 1094.00 707.15 -2.27% -2.89% -4.83% -2.14% 1.62% 3.97% 10.99% 21.25% 32.18% Range:10.4% BO: 970.0 R: 984.4 36 -49 868.00 -20.20 862.50 -25.70 845.30 -42.90 869.15 -19.05 902.55 14.35 923.50 35.30 985.85 97.65 1076.95 188.75 1174.00 285.80
APARINDS 2024/07/08 0.80 Strong Up Bullish, VWAP-Resist 8796.95 8962.85 4545.65 0.40% -1.28% -2.23% -1.45% 0.39% -8.00% 3.56% -5.78% -5.45% Range:13.4% BO: 8861.55 R: 8892.0 65 172 8831.70 34.75 8684.05 -112.90 8600.70 -196.25 8669.25 -127.70 8830.85 33.90 8092.95 -704.00 9109.95 313.00 8288.25 -508.70 8317.80 -479.15
APARINDS 2024/06/27 0.54 Strong Up Bullish, VWAP-Resist 8475.95 8849.00 4545.65 -0.03% 0.06% -0.03% 2.28% 1.42% 1.47% -5.38% 7.48% -2.34% Range:11.2% BO: 8849.0 R: 0 59 56 8473.45 -2.50 8480.70 4.75 8473.30 -2.65 8669.60 193.65 8596.25 120.30 8600.70 124.75 8019.80 -456.15 9109.95 634.00 8278.00 -197.95
APARINDS 2024/07/24 1.09 Strong Up Neutral, 50MA-Resist, VWAP-Resist 8086.90 9099.00 4545.65 -1.34% 1.40% 7.01% 12.65% 14.13% 2.46% 2.70% 11.19% 11.47% Range:11.2% BO: 9028.3 R: 9099.0 41 -114 7978.75 -108.15 8200.35 113.45 8653.80 566.90 9109.95 1023.05 9229.40 1142.50 8285.75 198.85 8305.35 218.45 8992.15 905.25 9014.40 927.50
APARINDS 2024/05/23 0.57 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 7851.60 8399.00 4545.65 2.24% 2.11% -0.56% -0.70% -0.29% -2.30% 8.41% 8.38% 12.86% Range:11.7% BO: 8304.2 R: 8399.0 55 -11 8027.35 175.75 8017.15 165.55 7807.95 -43.65 7796.25 -55.35 7828.60 -23.00 7671.40 -180.20 8511.95 660.35 8509.25 657.65 8861.55 1009.95
APARINDS 2024/08/09 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8278.00 9659.90 4545.65 1.56% 2.95% 0.33% 1.79% 0.86% 8.63% 6.71% 20.28% 18.47% Range:13.6% BO: 9229.4 R: 9659.9 46 Bearish Engulfing -26 8406.95 128.95 8522.15 244.15 8305.35 27.35 8426.10 148.10 8348.85 70.85 8992.15 714.15 8833.35 555.35 9956.40 1678.40 9806.85 1528.85
APARINDS 2024/06/28 0.48 Strong Up Bullish, VWAP-Resist 8473.45 8849.00 4545.65 0.09% -0.00% 2.31% 1.45% 4.58% 2.31% -3.36% 8.92% -0.78% Range:11.2% BO: 8849.0 R: 0 59 57 8480.70 7.25 8473.30 -0.15 8669.60 196.15 8596.25 122.80 8861.55 388.10 8669.25 195.80 8188.35 -285.10 9229.40 755.95 8406.95 -66.50
APARINDS 2024/06/26 0.78 Strong Up Bullish, VWAP-Resist 8398.30 8849.00 4545.65 0.92% 0.89% 0.98% 0.89% 3.23% 3.40% 2.36% 3.04% -1.31% Range:11.2% BO: 8849.0 R: 0 58 60 8475.95 77.65 8473.45 75.15 8480.70 82.40 8473.30 75.00 8669.60 271.30 8684.05 285.75 8596.75 198.45 8653.80 255.50 8288.25 -110.05
APARINDS 2024/05/03 1.18 Strong Up Bullish, VWAP-Resist 7966.75 8164.00 4545.65 -3.54% -1.19% -1.52% -4.40% -4.15% 0.28% 0.63% -4.54% 6.57% Range:14.8% BO: 8009.8 R: 8105.0 71 92 7684.70 -282.05 7871.55 -95.20 7845.90 -120.85 7616.25 -350.50 7636.20 -330.55 7988.75 22.00 8017.15 50.40 7605.05 -361.70 8490.55 523.80
APARINDS 2024/04/18 0.55 Strong Up Bullish, VWAP-Resist 7005.65 7447.00 4545.65 1.05% 4.66% 9.38% 11.68% 12.04% 13.72% 9.00% 12.12% 14.30% Range:22.0% BO: 7346.15 R: 7447.0 59 -18 7078.90 73.25 7332.20 326.55 7662.55 656.90 7824.25 818.60 7848.90 843.25 7966.75 961.10 7636.20 630.55 7855.00 849.35 8007.55 1001.90
APARINDS 2024/06/25 1.55 Strong Up Bullish, VWAP-Resist 8509.25 8849.00 4545.65 -1.30% -0.39% -0.42% -0.34% -0.42% 3.79% 6.10% -3.63% -2.63% Range:11.2% BO: 8511.95 R: 8740.0 61 3 Outside Up 95 8398.30 -110.95 8475.95 -33.30 8473.45 -35.80 8480.70 -28.55 8473.30 -35.95 8831.70 322.45 9028.30 519.05 8200.35 -308.90 8285.75 -223.50
APARINDS 2024/07/01 0.44 Strong Up Bullish, VWAP-Resist 8480.70 8849.00 4545.65 -0.09% 2.23% 1.36% 4.49% 3.73% 4.13% -4.57% 3.85% 0.49% Range:11.2% BO: 8849.0 R: 0 59 Cup and Handle 58 8473.30 -7.40 8669.60 188.90 8596.25 115.55 8861.55 380.85 8796.95 316.25 8830.85 350.15 8092.95 -387.75 8807.30 326.60 8522.15 41.45
APARINDS 2024/08/02 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8622.40 9659.90 4545.65 -4.75% -5.77% -3.90% -3.88% -3.99% -3.17% 4.29% 4.13% 22.76% Range:13.6% BO: 9229.4 R: 9659.9 51 3 Outside Down 22 8213.25 -409.15 8124.55 -497.85 8285.75 -336.65 8288.25 -334.15 8278.00 -344.40 8348.85 -273.55 8992.15 369.75 8978.45 356.05 10584.45 1962.05
APARINDS 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 7880.10 7983.85 4545.65 1.65% 1.10% -2.48% -0.11% -0.43% 2.97% -0.36% 1.62% 8.02% Range:13.4% BO: 7848.9 R: 7930.75 71 Cup and Handle 106 8009.80 129.70 7966.75 86.65 7684.70 -195.40 7871.55 -8.55 7845.90 -34.20 8114.00 233.90 7851.60 -28.50 8007.55 127.45 8511.95 631.85
APARINDS 2024/05/21 1.14 Strong Up Bullish, VWAP-Resist 7919.75 8399.00 4545.65 -0.82% -0.86% 1.36% 1.23% -1.41% -4.60% 2.57% 5.37% 9.47% Range:15.6% BO: 8304.2 R: 8399.0 57 32 7855.00 -64.75 7851.60 -68.15 8027.35 107.60 8017.15 97.40 7807.95 -111.80 7555.70 -364.05 8123.20 203.45 8345.10 425.35 8669.60 749.85
APARINDS 2024/06/03 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8007.55 8399.00 4545.65 -5.64% -5.03% -4.20% 0.65% 2.70% 6.03% 6.27% 7.35% 12.75% Range:8.3% BO: 8304.2 R: 8399.0 58 57 7555.70 -451.85 7605.05 -402.50 7671.40 -336.15 8059.90 52.35 8223.55 216.00 8490.55 483.00 8509.25 501.70 8596.25 588.70 9028.30 1020.75
APARINDS 2024/06/11 0.82 Strong Down Bullish, VWAP-Resist 8123.20 8451.05 4545.65 0.29% 4.79% 3.11% 4.52% 3.17% 3.39% 6.73% 6.72% -1.78% Range:9.0% BO: 8304.2 R: 8399.0 58 138 8147.10 23.90 8511.95 388.75 8376.00 252.80 8490.55 367.35 8381.00 257.80 8398.30 275.10 8669.60 546.40 8669.25 546.05 7978.75 -144.45
APARINDS 2024/08/05 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8213.25 9659.90 4545.65 -1.08% 0.88% 0.91% 0.79% 2.36% 1.74% 9.32% 9.75% 23.35% Range:13.6% BO: 9229.4 R: 9659.9 44 Cup and Handle -39 8124.55 -88.70 8285.75 72.50 8288.25 75.00 8278.00 64.75 8406.95 193.70 8356.50 143.25 8979.05 765.80 9014.40 801.15 10131.25 1918.00
APARINDS 2024/05/22 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7855.00 8399.00 4545.65 -0.04% 2.19% 2.06% -0.60% -0.75% -3.18% 3.72% 7.84% 9.44% Range:14.8% BO: 8304.2 R: 8399.0 55 -12 7851.60 -3.40 8027.35 172.35 8017.15 162.15 7807.95 -47.05 7796.25 -58.75 7605.05 -249.95 8147.10 292.10 8470.70 615.70 8596.25 741.25
APARINDS 2024/06/06 0.75 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7671.40 8399.00 4545.65 5.06% 7.20% 5.89% 6.20% 10.96% 8.78% 10.46% 15.13% 6.74% Range:9.0% BO: 8304.2 R: 8399.0 48 -55 8059.90 388.50 8223.55 552.15 8123.20 451.80 8147.10 475.70 8511.95 840.55 8345.10 673.70 8473.45 802.05 8831.70 1160.30 8188.35 516.95
APARINDS 2024/07/31 3.60 Strong Up Bullish, VWAP-Resist 9229.40 9659.90 4545.65 -4.57% -6.58% -11.01% -11.97% -10.22% -10.01% -7.70% -4.29% 9.37% Range:13.6% BO: 9109.95 R: 9543.3 64 129 8807.30 -422.10 8622.40 -607.00 8213.25 -1016.15 8124.55 -1104.85 8285.75 -943.65 8305.35 -924.05 8518.50 -710.90 8833.35 -396.05 10094.35 864.95
APARINDS 2024/07/15 2.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8830.85 9099.00 4545.65 2.24% -2.65% -9.18% -7.28% -8.36% 3.16% -8.00% -4.58% 2.02% Range:5.8% BO: 8861.55 R: 8962.85 62 138 9028.30 197.45 8596.75 -234.10 8019.80 -811.05 8188.35 -642.50 8092.95 -737.90 9109.95 279.10 8124.55 -706.30 8426.10 -404.75 9009.60 178.75
APARINDS 2024/06/21 0.58 Strong Up Bullish, VWAP-Resist 8345.10 8740.00 4545.65 1.51% 1.97% 0.64% 1.57% 1.54% 6.19% 3.88% -3.09% -1.58% Range:11.2% BO: 8511.95 R: 8740.0 58 57 8470.70 125.60 8509.25 164.15 8398.30 53.20 8475.95 130.85 8473.45 128.35 8861.55 516.45 8669.25 324.15 8086.90 -258.20 8213.25 -131.85
APARINDS 2024/05/28 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7807.95 8399.00 4545.65 -0.15% 0.26% 1.28% 2.56% -3.23% 4.04% 7.34% 8.52% 11.22% Range:8.5% BO: 8304.2 R: 8399.0 52 -2 7796.25 -11.70 7828.60 20.65 7907.65 99.70 8007.55 199.60 7555.70 -252.25 8123.20 315.25 8381.00 573.05 8473.45 665.50 8684.05 876.10
APARINDS 2024/07/11 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8600.70 8962.85 4545.65 0.80% 2.68% 4.97% -0.05% -6.75% -4.65% 0.25% -0.91% 4.55% Range:8.3% BO: 8861.55 R: 8962.85 56 29 8669.25 68.55 8830.85 230.15 9028.30 427.60 8596.75 -3.95 8019.80 -580.90 8200.35 -400.35 8622.40 21.70 8522.15 -78.55 8992.15 391.45
APARINDS 2024/07/04 1.15 Strong Up Bullish, VWAP-Resist 8596.25 8892.00 4545.65 3.09% 2.33% 2.74% 1.02% 0.05% -6.71% -4.61% -5.49% -2.88% Range:12.8% BO: 8669.6 R: 8849.0 61 188 8861.55 265.30 8796.95 200.70 8831.70 235.45 8684.05 87.80 8600.70 4.45 8019.80 -576.45 8200.35 -395.90 8124.55 -471.70 8348.85 -247.40
APARINDS 2024/07/10 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8684.05 8962.85 4545.65 -0.96% -0.17% 1.69% 3.96% -1.01% -8.12% 1.42% -3.19% 3.07% Range:8.3% BO: 8861.55 R: 8962.85 59 61 8600.70 -83.35 8669.25 -14.80 8830.85 146.80 9028.30 344.25 8596.75 -87.30 7978.75 -705.30 8807.30 123.25 8406.95 -277.10 8950.25 266.20
APARINDS 2024/05/30 0.94 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7828.60 8399.00 4545.65 1.01% 2.29% -3.49% -2.86% -2.01% 8.73% 6.60% 8.24% 10.74% Range:8.3% BO: 8304.2 R: 8399.0 53 Bullish Engulfing -14 7907.65 79.05 8007.55 178.95 7555.70 -272.90 7605.05 -223.55 7671.40 -157.20 8511.95 683.35 8345.10 516.50 8473.30 644.70 8669.25 840.65
APARINDS 2024/06/19 0.55 Strong Up Bullish, VWAP-Resist 8381.00 8740.00 4545.65 1.01% -0.43% 1.07% 1.53% 0.21% 3.44% 3.62% -2.30% 5.09% Range:11.2% BO: 8511.95 R: 8740.0 60 95 8465.60 84.60 8345.10 -35.90 8470.70 89.70 8509.25 128.25 8398.30 17.30 8669.60 288.60 8684.05 303.05 8188.35 -192.65 8807.30 426.30
APARINDS 2024/07/18 1.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8596.75 9099.00 4545.65 -6.71% -4.75% -5.86% -5.93% -7.19% 2.45% -3.59% -2.79% 6.59% Range:7.6% BO: 9028.3 R: 9099.0 52 19 8019.80 -576.95 8188.35 -408.40 8092.95 -503.80 8086.90 -509.85 7978.75 -618.00 8807.30 210.55 8288.25 -308.50 8356.50 -240.25 9163.50 566.75
APARINDS 2024/04/26 0.70 Strong Up Bullish, VWAP-Resist 7602.20 7930.75 4545.65 3.20% 3.66% 5.36% 4.80% 1.09% 1.70% 4.18% 2.98% 6.85% Range:19.2% BO: 7848.9 R: 7930.75 66 Bearish Engulfing 106 7845.65 243.45 7880.10 277.90 8009.80 407.60 7966.75 364.55 7684.70 82.50 7731.65 129.45 7919.75 317.55 7828.60 226.40 8123.20 521.00
APARINDS 2024/08/06 1.10 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8124.55 9659.90 4545.65 1.98% 2.01% 1.89% 3.48% 4.89% 2.38% 10.89% 10.07% 22.97% Range:13.6% BO: 9229.4 R: 9659.9 43 -39 8285.75 161.20 8288.25 163.70 8278.00 153.45 8406.95 282.40 8522.15 397.60 8317.80 193.25 9009.60 885.05 8942.70 818.15 9990.45 1865.90
APARINDS 2024/07/19 2.05 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8019.80 9099.00 4545.65 2.10% 0.91% 0.84% -0.51% 2.25% 7.51% 3.22% 3.72% 10.14% Range:11.2% BO: 9028.3 R: 9099.0 39 -240 8188.35 168.55 8092.95 73.15 8086.90 67.10 7978.75 -41.05 8200.35 180.55 8622.40 602.60 8278.00 258.20 8317.80 298.00 8833.35 813.55
APARINDS 2024/05/09 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7616.25 8164.00 4545.65 0.26% 1.52% 9.03% 6.54% 5.66% 5.40% 3.83% 6.66% 11.22% Range:13.1% BO: 8009.8 R: 8164.0 56 -27 7636.20 19.95 7731.65 115.40 8304.20 687.95 8114.00 497.75 8047.30 431.05 8027.35 411.10 7907.65 291.40 8123.20 506.95 8470.70 854.45
APARINDS 2024/07/25 0.67 Strong Up Neutral, VWAP-Resist 7978.75 9099.00 4545.65 2.78% 8.46% 14.18% 15.67% 10.38% 3.88% 5.61% 12.54% 12.08% Range:11.6% BO: 9028.3 R: 9099.0 39 -107 8200.35 221.60 8653.80 675.05 9109.95 1131.20 9229.40 1250.65 8807.30 828.55 8288.25 309.50 8426.10 447.35 8979.05 1000.30 8942.70 963.95
APARINDS 2024/05/06 0.58 Strong Up Bullish, VWAP-Resist 7684.70 8164.00 4545.65 2.43% 2.10% -0.89% -0.63% 0.61% 3.06% 1.60% -0.17% 9.06% Range:14.8% BO: 8009.8 R: 8164.0 60 47 7871.55 186.85 7845.90 161.20 7616.25 -68.45 7636.20 -48.50 7731.65 46.95 7919.75 235.05 7807.95 123.25 7671.40 -13.30 8381.00 696.30
APARINDS 2024/08/01 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8807.30 9659.90 4545.65 -2.10% -6.74% -7.75% -5.92% -5.89% -4.33% 1.62% 0.12% 18.08% Range:13.6% BO: 9229.4 R: 9659.9 55 Bearish Engulfing 71 8622.40 -184.90 8213.25 -594.05 8124.55 -682.75 8285.75 -521.55 8288.25 -519.05 8426.10 -381.20 8950.25 142.95 8817.65 10.35 10399.75 1592.45
APARINDS 2024/07/23 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 8092.95 9099.00 4545.65 -0.07% -1.41% 1.33% 6.93% 12.57% 0.39% 5.30% 10.59% 10.94% Range:11.2% BO: 9028.3 R: 9099.0 42 -160 8086.90 -6.05 7978.75 -114.20 8200.35 107.40 8653.80 560.85 9109.95 1017.00 8124.55 31.60 8522.15 429.20 8950.25 857.30 8978.45 885.50
APARINDS 2024/05/15 1.93 Strong Up Bullish, VWAP-Resist 8114.00 8399.00 4545.65 -0.82% -1.54% -2.39% -3.19% -3.23% -3.52% -5.45% 4.64% 4.43% Range:16.2% BO: 8304.2 R: 8399.0 63 156 8047.30 -66.70 7988.75 -125.25 7919.75 -194.25 7855.00 -259.00 7851.60 -262.40 7828.60 -285.40 7671.40 -442.60 8490.55 376.55 8473.45 359.45
APARINDS 2024/06/14 1.30 Strong Up Bullish, VWAP-Resist 8376.00 8740.00 4545.65 1.37% 0.06% 1.07% -0.37% 1.13% 1.25% 5.03% 2.64% 8.76% Range:11.2% BO: 8511.95 R: 8679.9 61 Cup and Handle 135 8490.55 114.55 8381.00 5.00 8465.60 89.60 8345.10 -30.90 8470.70 94.70 8480.70 104.70 8796.95 420.95 8596.75 220.75 9109.95 733.95
APARINDS 2024/05/17 0.60 Strong Up Bullish, VWAP-Resist 7988.75 8399.00 4545.65 -0.86% -1.67% -1.72% 0.48% 0.36% 0.24% 2.94% 5.97% 6.07% Range:16.0% BO: 8304.2 R: 8399.0 59 75 7919.75 -69.00 7855.00 -133.75 7851.60 -137.15 8027.35 38.60 8017.15 28.40 8007.55 18.80 8223.55 234.80 8465.60 476.85 8473.30 484.55
ANURAS 2024/05/15 0.38 Strong Down Neutral, VWAP-Resist 792.25 1106.30 776.00 -1.01% -0.25% -0.90% -1.79% -2.54% -3.64% -2.59% -0.10% -3.47% Range:10.5% BO: 880.1 R: 910.2 27 -74 784.25 -8.00 790.30 -1.95 785.10 -7.15 778.10 -14.15 772.15 -20.10 763.45 -28.80 771.70 -20.55 791.45 -0.80 764.75 -27.50
ANURAS 2024/07/02 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 764.20 1106.30 720.40 0.34% 0.09% -0.19% -1.30% -2.45% 1.57% 3.85% 3.26% 3.02% Range:6.4% BO: 791.45 R: 795.0 39 -96 766.80 2.60 764.90 0.70 762.75 -1.45 754.30 -9.90 745.45 -18.75 776.20 12.00 793.65 29.45 789.10 24.90 787.30 23.10
ANURAS 2024/05/03 0.69 Strong Down Neutral, VWAP-Resist 834.65 1106.30 781.95 -0.50% -3.07% -3.70% -4.79% -5.50% -5.31% -8.59% -7.18% -5.18% Range:7.6% BO: 899.5 R: 945.1 36 -66 830.45 -4.20 809.00 -25.65 803.80 -30.85 794.70 -39.95 788.75 -45.90 790.30 -44.35 762.95 -71.70 774.75 -59.90 791.45 -43.20
ANURAS 2024/05/08 1.25 Strong Down Neutral, VWAP-Resist 803.80 1106.30 781.95 -1.13% -1.87% -1.92% -1.98% -1.44% -3.94% -5.02% -3.89% -3.12% Range:10.2% BO: 894.8 R: 910.2 27 -201 794.70 -9.10 788.75 -15.05 788.40 -15.40 787.90 -15.90 792.25 -11.55 772.15 -31.65 763.45 -40.35 772.50 -31.30 778.75 -25.05
ANURAS 2024/06/26 0.56 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 769.65 1106.30 720.40 -0.38% -0.64% -0.08% -0.71% -0.37% -3.04% 1.60% 1.53% 1.23% Range:6.4% BO: 791.45 R: 795.0 41 3 Outside Down -91 766.70 -2.95 764.75 -4.90 769.00 -0.65 764.20 -5.45 766.80 -2.85 746.25 -23.40 782.00 12.35 781.40 11.75 779.15 9.50
ANURAS 2024/07/18 4.36 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 782.00 1106.30 720.40 0.37% 1.99% 1.92% 1.49% 0.03% 1.76% -0.36% 2.98% -0.41% Range:5.8% BO: 791.45 R: 795.0 59 Momentum Gainer 157 784.90 2.90 797.55 15.55 797.05 15.05 793.65 11.65 782.25 0.25 795.80 13.80 779.15 -2.85 805.30 23.30 778.80 -3.20
ANURAS 2024/06/04 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 740.60 1106.30 725.05 4.61% 4.20% 3.95% 4.31% 4.90% 5.61% 3.92% 2.99% 5.59% Range:11.3% BO: 834.65 R: 845.05 23 Bearish Engulfing -155 774.75 34.15 771.70 31.10 769.85 29.25 772.50 31.90 776.90 36.30 782.15 41.55 769.65 29.05 762.75 22.15 782.00 41.40
ANURAS 2024/05/07 1.04 Strong Down Neutral, VWAP-Resist 809.00 1106.30 781.95 -0.64% -1.77% -2.50% -2.55% -2.61% -3.82% -5.89% -4.84% -3.36% Range:10.1% BO: 899.5 R: 945.1 28 -183 803.80 -5.20 794.70 -14.30 788.75 -20.25 788.40 -20.60 787.90 -21.10 778.10 -30.90 761.35 -47.65 769.85 -39.15 781.85 -27.15
ANURAS 2024/08/01 4.49 Strong Up Bullish, VWAP-Resist 795.80 1106.30 720.40 -0.84% -1.97% -2.01% -1.77% -2.09% 1.10% -1.82% -2.26% -3.33% Range:6.6% BO: 797.55 R: 805.0 62 137 789.10 -6.70 780.15 -15.65 779.80 -16.00 781.75 -14.05 779.15 -16.65 804.55 8.75 781.35 -14.45 777.80 -18.00 769.30 -26.50
ANURAS 2024/07/03 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 766.80 1106.30 720.40 -0.25% -0.53% -1.63% -2.78% -2.68% 1.98% 2.01% 1.74% 4.92% Range:6.4% BO: 791.45 R: 795.0 41 -69 764.90 -1.90 762.75 -4.05 754.30 -12.50 745.45 -21.35 746.25 -20.55 782.00 15.20 782.25 15.45 780.15 13.35 804.55 37.75
ANURAS 2024/06/24 0.78 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 773.95 1106.30 720.40 -0.31% -0.56% -0.94% -1.19% -0.64% -2.54% -2.59% 1.07% 0.76% Range:6.4% BO: 791.45 R: 795.0 43 -12 771.55 -2.40 769.65 -4.30 766.70 -7.25 764.75 -9.20 769.00 -4.95 754.30 -19.65 753.90 -20.05 782.25 8.30 779.80 5.85
ANURAS 2024/05/23 0.61 Strong Down Neutral, VWAP-Resist 772.15 1106.30 759.00 -1.20% -1.19% -1.38% -1.40% -1.13% -0.06% 1.52% -0.08% -1.22% Range:9.3% BO: 851.45 R: 910.2 24 3 Outside Down -95 762.90 -9.25 762.95 -9.20 761.50 -10.65 761.35 -10.80 763.45 -8.70 771.70 -0.45 783.90 11.75 771.55 -0.60 762.75 -9.40
ANURAS 2024/08/08 0.25 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 779.15 1106.30 720.40 0.04% -0.87% -0.55% 1.05% 3.26% 0.28% -0.04% -1.15% -4.01% Range:6.6% BO: 797.55 R: 819.9 49 -77 779.45 0.30 772.40 -6.75 774.85 -4.30 787.30 8.15 804.55 25.40 781.35 2.20 778.80 -0.35 770.20 -8.95 747.90 -31.25
ANURAS 2024/08/12 0.21 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 772.40 1106.30 720.40 0.32% 1.93% 4.16% 3.90% 4.26% 0.13% 0.70% -0.26% -3.97% Range:6.6% BO: 797.55 R: 819.9 44 -130 774.85 2.45 787.30 14.90 804.55 32.15 802.50 30.10 805.30 32.90 773.40 1.00 777.80 5.40 770.40 -2.00 741.70 -30.70
ANURAS 2024/05/27 0.52 Strong Down Neutral, VWAP-Resist 762.95 1106.30 759.00 -0.19% -0.21% 0.07% -0.04% 1.44% 1.25% 3.74% 0.49% -2.29% Range:9.2% BO: 840.55 R: 848.45 22 -150 761.50 -1.45 761.35 -1.60 763.45 0.50 762.65 -0.30 773.95 11.00 772.50 9.55 791.45 28.50 766.70 3.75 745.45 -17.50
ANURAS 2024/04/18 0.84 Strong Down Neutral, VWAP-Resist 846.30 1106.30 781.95 3.99% 0.61% -0.41% -0.75% -0.84% -1.38% -6.80% -8.06% -8.55% Range:8.4% BO: 923.75 R: 945.1 31 -136 880.10 33.80 851.45 5.15 842.85 -3.45 839.95 -6.35 839.15 -7.15 834.65 -11.65 788.75 -57.55 778.10 -68.20 773.95 -72.35
ANURAS 2024/04/22 1.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 851.45 1106.30 781.95 -1.01% -1.35% -1.44% -1.28% -2.35% -4.99% -7.46% -10.40% -9.01% Range:7.1% BO: 911.35 R: 945.1 38 -48 842.85 -8.60 839.95 -11.50 839.15 -12.30 840.55 -10.90 831.40 -20.05 809.00 -42.45 787.90 -63.55 762.90 -88.55 774.75 -76.70
ANURAS 2024/06/21 0.68 Weak Up Neutral, 20EMA-Support, VWAP-Resist 778.75 1106.30 720.40 -0.62% -0.92% -1.17% -1.55% -1.80% -2.05% -3.51% 1.91% 0.18% Range:6.4% BO: 791.45 R: 795.0 45 43 773.95 -4.80 771.55 -7.20 769.65 -9.10 766.70 -12.05 764.75 -14.00 762.75 -16.00 751.45 -27.30 793.65 14.90 780.15 1.40
ANURAS 2024/08/02 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 789.10 1106.30 720.40 -1.13% -1.18% -0.93% -1.26% -1.22% 1.70% -1.65% -2.02% -3.10% Range:6.6% BO: 797.55 R: 819.9 57 61 780.15 -8.95 779.80 -9.30 781.75 -7.35 779.15 -9.95 779.45 -9.65 802.50 13.40 776.10 -13.00 773.15 -15.95 764.65 -24.45
ANURAS 2024/07/25 1.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 782.25 1106.30 720.40 0.08% -0.11% 0.03% 0.22% 1.73% -0.40% 2.85% -1.13% -2.49% Range:6.6% BO: 797.55 R: 805.0 54 71 782.90 0.65 781.40 -0.85 782.50 0.25 783.95 1.70 795.80 13.55 779.15 -3.10 804.55 22.30 773.40 -8.85 762.80 -19.45
ANURAS 2024/07/05 0.28 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 762.75 1106.30 720.40 -1.11% -2.27% -2.16% -2.29% -1.48% 4.56% 2.45% 2.49% 5.58% Range:3.6% BO: 791.45 R: 795.0 38 -83 754.30 -8.45 745.45 -17.30 746.25 -16.50 745.30 -17.45 751.45 -11.30 797.55 34.80 781.40 18.65 781.75 19.00 805.30 42.55
ANURAS 2024/07/30 1.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 782.50 1106.30 720.40 0.19% 1.70% 0.84% -0.30% -0.35% -0.98% 3.18% -0.47% -1.68% Range:6.6% BO: 797.55 R: 805.0 54 42 783.95 1.45 795.80 13.30 789.10 6.60 780.15 -2.35 779.80 -2.70 774.85 -7.65 807.40 24.90 778.80 -3.70 769.35 -13.15
ANURAS 2024/05/29 1.15 Strong Down Neutral, VWAP-Resist 761.35 1106.30 756.70 0.28% 0.17% 1.65% -2.73% 1.76% 2.63% 2.69% 1.00% -2.11% Range:9.4% BO: 840.55 R: 848.45 21 -115 763.45 2.10 762.65 1.30 773.95 12.60 740.60 -20.75 774.75 13.40 781.40 20.05 781.85 20.50 769.00 7.65 745.30 -16.05
ANURAS 2024/07/08 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 754.30 1106.30 720.40 -1.17% -1.07% -1.19% -0.38% -0.05% 5.67% 3.74% 3.29% 7.04% Range:4.7% BO: 791.45 R: 795.0 34 -138 745.45 -8.85 746.25 -8.05 745.30 -9.00 751.45 -2.85 753.90 -0.40 797.05 42.75 782.50 28.20 779.15 24.85 807.40 53.10
ANURAS 2024/05/24 0.81 Strong Down Neutral, VWAP-Resist 762.90 1106.30 759.00 0.01% -0.18% -0.20% 0.07% -0.03% 0.91% 3.30% 0.88% -1.13% Range:9.5% BO: 842.85 R: 856.65 22 -134 762.95 0.05 761.50 -1.40 761.35 -1.55 763.45 0.55 762.65 -0.25 769.85 6.95 788.10 25.20 769.65 6.75 754.30 -8.60
ANURAS 2024/07/26 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 782.90 1106.30 720.40 -0.19% -0.05% 0.13% 1.65% 0.79% -0.44% 2.50% 0.16% -2.52% Range:6.6% BO: 797.55 R: 805.0 55 54 781.40 -1.50 782.50 -0.40 783.95 1.05 795.80 12.90 789.10 6.20 779.45 -3.45 802.50 19.60 784.15 1.25 763.15 -19.75
ANURAS 2024/06/06 7.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 771.70 1106.30 720.40 -0.24% 0.10% 0.67% 1.26% 1.58% 0.91% -0.90% -3.40% 3.35% Range:8.5% BO: 809.0 R: 832.0 42 Cup and Handle 35 769.85 -1.85 772.50 0.80 776.90 5.20 781.40 9.70 783.90 12.20 778.75 7.05 764.75 -6.95 745.45 -26.25 797.55 25.85
ANURAS 2024/06/13 0.86 Sideways Neutral, 20EMA-Support, VWAP-Resist 783.90 1106.30 720.40 0.54% 0.96% -0.22% -0.26% -0.66% -2.44% -2.70% -0.98% -0.32% Range:6.5% BO: 792.25 R: 800.8 48 150 788.10 4.20 791.45 7.55 782.15 -1.75 781.85 -2.05 778.75 -5.15 764.75 -19.15 762.75 -21.15 776.20 -7.70 781.40 -2.50
ANURAS 2024/06/20 1.02 Weak Up Neutral, 20EMA-Support, VWAP-Resist 781.85 1106.30 720.40 -0.40% -1.01% -1.32% -1.56% -1.94% -2.17% -4.67% 1.94% 0.93% Range:6.4% BO: 791.45 R: 795.0 47 Cup and Handle, 3 Outside Down 69 778.75 -3.10 773.95 -7.90 771.55 -10.30 769.65 -12.20 766.70 -15.15 764.90 -16.95 745.30 -36.55 797.05 15.20 789.10 7.25
ANURAS 2024/05/22 0.59 Strong Down Neutral, VWAP-Resist 778.10 1106.30 759.00 -0.76% -1.95% -1.95% -2.13% -2.15% -0.43% 0.42% -0.53% -1.70% Range:11.6% BO: 880.1 R: 910.2 25 Bearish Engulfing -75 772.15 -5.95 762.90 -15.20 762.95 -15.15 761.50 -16.60 761.35 -16.75 774.75 -3.35 781.40 3.30 773.95 -4.15 764.90 -13.20
ANURAS 2024/07/09 0.71 Strong Down Neutral, VWAP-Resist 745.45 1106.30 720.40 0.11% -0.02% 0.80% 1.13% 4.13% 6.47% 5.16% 4.56% 7.41% Range:5.8% BO: 791.45 R: 795.0 29 -216 746.25 0.80 745.30 -0.15 751.45 6.00 753.90 8.45 776.20 30.75 793.65 48.20 783.95 38.50 779.45 34.00 800.70 55.25
ANURAS 2024/04/23 1.08 Weak Down Neutral, VWAP-Resist 842.85 1106.30 781.95 -0.34% -0.44% -0.27% -1.36% -1.22% -4.63% -6.00% -9.48% -8.44% Range:6.3% BO: 899.6 R: 945.1 36 -121 839.95 -2.90 839.15 -3.70 840.55 -2.30 831.40 -11.45 832.55 -10.30 803.80 -39.05 792.25 -50.60 762.95 -79.90 771.70 -71.15
ANURAS 2024/04/25 0.74 Weak Down Neutral, VWAP-Resist 839.15 1106.30 781.95 0.17% -0.92% -0.79% -0.40% -0.54% -6.01% -5.82% -9.27% -7.94% Range:6.7% BO: 899.5 R: 945.1 35 -119 840.55 1.40 831.40 -7.75 832.55 -6.60 835.80 -3.35 834.65 -4.50 788.75 -50.40 790.30 -48.85 761.35 -77.80 772.50 -66.65
ANURAS 2024/06/19 0.63 Sideways Neutral, 20EMA-Support, VWAP-Resist 782.15 1106.30 720.40 -0.04% -0.43% -1.05% -1.36% -1.60% -1.96% -4.59% 1.97% 1.75% Range:6.4% BO: 791.45 R: 795.0 47 Bearish Engulfing 83 781.85 -0.30 778.75 -3.40 773.95 -8.20 771.55 -10.60 769.65 -12.50 766.80 -15.35 746.25 -35.90 797.55 15.40 795.80 13.65
ANURAS 2024/06/07 4.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 769.85 1106.30 720.40 0.34% 0.92% 1.50% 1.83% 2.37% 0.53% -0.11% -3.07% 3.53% Range:7.9% BO: 803.8 R: 814.8 41 33 772.50 2.65 776.90 7.05 781.40 11.55 783.90 14.05 788.10 18.25 773.95 4.10 769.00 -0.85 746.25 -23.60 797.05 27.20
ANURAS 2024/05/28 0.56 Strong Down Neutral, VWAP-Resist 761.50 1106.30 759.00 -0.02% 0.26% 0.15% 1.63% -2.74% 2.02% 2.71% 0.43% -2.00% Range:9.4% BO: 840.55 R: 848.45 21 -139 761.35 -0.15 763.45 1.95 762.65 1.15 773.95 12.45 740.60 -20.90 776.90 15.40 782.15 20.65 764.75 3.25 746.25 -15.25
ANURAS 2024/07/24 1.02 Weak Up Bullish, VWAP-Resist 793.65 1106.30 720.40 -1.44% -1.35% -1.54% -1.40% -1.22% -1.50% -0.80% -2.21% -3.41% Range:6.6% BO: 797.55 R: 803.05 63 127 782.25 -11.40 782.90 -10.75 781.40 -12.25 782.50 -11.15 783.95 -9.70 781.75 -11.90 787.30 -6.35 776.10 -17.55 766.60 -27.05
ANURAS 2024/07/04 0.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 764.90 1106.30 720.40 -0.28% -1.39% -2.54% -2.44% -2.56% 2.61% 2.35% 1.95% 4.92% Range:6.4% BO: 791.45 R: 795.0 40 -78 762.75 -2.15 754.30 -10.60 745.45 -19.45 746.25 -18.65 745.30 -19.60 784.90 20.00 782.90 18.00 779.80 14.90 802.50 37.60
ANURAS 2024/05/16 0.46 Strong Down Neutral, VWAP-Resist 784.25 1106.30 776.00 0.77% 0.11% -0.78% -1.54% -2.72% -2.75% -1.84% -0.27% -1.94% Range:10.9% BO: 880.1 R: 910.2 24 -82 790.30 6.05 785.10 0.85 778.10 -6.15 772.15 -12.10 762.90 -21.35 762.65 -21.60 769.85 -14.40 782.15 -2.10 769.00 -15.25
ANURAS 2024/04/26 1.04 Strong Down Neutral, VWAP-Resist 840.55 1106.30 781.95 -1.09% -0.95% -0.57% -0.70% -1.20% -6.20% -6.60% -9.17% -7.57% Range:6.7% BO: 899.5 R: 945.1 36 Bullish Engulfing -95 831.40 -9.15 832.55 -8.00 835.80 -4.75 834.65 -5.90 830.45 -10.10 788.40 -52.15 785.10 -55.45 763.45 -77.10 776.90 -63.65
ANURAS 2024/06/28 0.41 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 764.75 1106.30 720.40 0.56% -0.07% 0.27% 0.02% -0.26% -1.74% 4.29% 2.51% 1.00% Range:6.4% BO: 791.45 R: 795.0 38 -104 769.00 4.25 764.20 -0.55 766.80 2.05 764.90 0.15 762.75 -2.00 751.45 -13.30 797.55 32.80 783.95 19.20 772.40 7.65
ANURAS 2024/08/06 0.39 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 779.80 1106.30 720.40 0.25% -0.08% -0.04% -0.95% -0.63% 3.54% 0.56% -2.18% -2.76% Range:6.6% BO: 797.55 R: 819.9 50 -82 781.75 1.95 779.15 -0.65 779.45 -0.35 772.40 -7.40 774.85 -4.95 807.40 27.60 784.15 4.35 762.80 -17.00 758.25 -21.55
ANURAS 2024/07/29 2.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 781.40 1106.30 720.40 0.14% 0.33% 1.84% 0.99% -0.16% -1.15% 3.06% -0.61% -1.43% Range:6.6% BO: 797.55 R: 805.0 53 45 782.50 1.10 783.95 2.55 795.80 14.40 789.10 7.70 780.15 -1.25 772.40 -9.00 805.30 23.90 776.60 -4.80 770.20 -11.20
ANURAS 2024/05/06 0.41 Strong Down Neutral, VWAP-Resist 830.45 1106.30 781.95 -2.58% -3.21% -4.30% -5.02% -5.06% -5.46% -8.30% -7.07% -5.82% Range:7.7% BO: 899.5 R: 945.1 34 -81 809.00 -21.45 803.80 -26.65 794.70 -35.75 788.75 -41.70 788.40 -42.05 785.10 -45.35 761.50 -68.95 771.70 -58.75 782.15 -48.30
ANURAS 2024/06/25 0.43 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 771.55 1106.30 720.40 -0.25% -0.63% -0.88% -0.33% -0.95% -3.38% 0.60% 1.47% 1.32% Range:6.4% BO: 791.45 R: 795.0 42 Bearish Engulfing -48 769.65 -1.90 766.70 -4.85 764.75 -6.80 769.00 -2.55 764.20 -7.35 745.45 -26.10 776.20 4.65 782.90 11.35 781.75 10.20
ANURAS 2024/04/30 0.58 Strong Down Neutral, VWAP-Resist 832.55 1106.30 781.95 0.39% 0.25% -0.25% -2.83% -3.45% -4.84% -7.25% -7.04% -5.84% Range:7.6% BO: 899.5 R: 945.1 34 -102 835.80 3.25 834.65 2.10 830.45 -2.10 809.00 -23.55 803.80 -28.75 792.25 -40.30 772.15 -60.40 773.95 -58.60 783.90 -48.65
ANURAS 2024/04/29 1.35 Strong Down Neutral, VWAP-Resist 831.40 1106.30 781.95 0.14% 0.53% 0.39% -0.11% -2.69% -5.23% -6.41% -8.27% -6.01% Range:7.6% BO: 899.5 R: 945.1 34 Bearish Engulfing -114 832.55 1.15 835.80 4.40 834.65 3.25 830.45 -0.95 809.00 -22.40 787.90 -43.50 778.10 -53.30 762.65 -68.75 781.40 -50.00
ANGELONE 2024/05/24 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2599.55 3896.00 2046.00 -0.65% -2.38% -4.12% -4.82% -5.09% -0.37% 0.09% -0.04% -10.39% Range:15.3% BO: 2856.3 R: 2926.0 43 Bearish Engulfing 2 2582.75 -16.80 2537.75 -61.80 2492.50 -107.05 2474.20 -125.35 2467.30 -132.25 2590.05 -9.50 2602.00 2.45 2598.45 -1.10 2329.35 -270.20
ANGELONE 2024/07/11 0.86 Strong Down Neutral, VWAP-Resist 2211.10 3896.00 2046.00 1.48% 3.01% 0.35% -2.37% -5.62% -3.68% 1.52% -5.33% 20.16% Range:17.6% BO: 2682.4 R: 2697.0 28 -103 2243.85 32.75 2277.55 66.45 2218.80 7.70 2158.80 -52.30 2086.90 -124.20 2129.65 -81.45 2244.75 33.65 2093.25 -117.85 2656.90 445.80
ANGELONE 2024/08/09 0.34 Strong Down Bearish, 20EMA-Support, VWAP-Resist 2174.30 3896.00 2025.00 -3.21% -3.73% -2.77% -0.65% 7.68% 22.20% 17.76% 10.21% 20.34% Range:9.9% BO: 2277.55 R: 2320.2 45 26 2104.40 -69.90 2093.25 -81.05 2114.05 -60.25 2160.15 -14.15 2341.20 166.90 2656.90 482.60 2560.35 386.05 2396.25 221.95 2616.55 442.25
ANGELONE 2024/07/10 1.28 Strong Down Neutral, VWAP-Resist 2220.45 3896.00 2046.00 -0.42% 1.05% 2.57% -0.07% -2.78% -4.11% 0.77% -5.23% 15.43% Range:17.2% BO: 2682.4 R: 2697.0 29 -114 2211.10 -9.35 2243.85 23.40 2277.55 57.10 2218.80 -1.65 2158.80 -61.65 2129.25 -91.20 2237.45 17.00 2104.40 -116.05 2563.15 342.70
ANGELONE 2024/07/09 1.42 Strong Down Neutral, VWAP-Resist 2242.05 3896.00 2046.00 -0.96% -1.38% 0.08% 1.58% -1.04% -2.71% -3.39% -3.02% 16.71% Range:16.4% BO: 2682.4 R: 2697.0 30 -113 2220.45 -21.60 2211.10 -30.95 2243.85 1.80 2277.55 35.50 2218.80 -23.25 2181.25 -60.80 2166.15 -75.90 2174.30 -67.75 2616.75 374.70
ANGELONE 2024/08/08 0.50 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2150.70 3896.00 2025.00 1.10% -2.15% -2.67% -1.70% 0.44% 19.18% 20.26% 14.03% 20.46% Range:9.9% BO: 2277.55 R: 2366.0 43 -2 2174.30 23.60 2104.40 -46.30 2093.25 -57.45 2114.05 -36.65 2160.15 9.45 2563.15 412.45 2586.35 435.65 2452.35 301.65 2590.80 440.10
ANGELONE 2024/05/28 0.50 Strong Down Neutral, VWAP-Resist 2537.75 3896.00 2046.00 -1.78% -2.50% -2.78% 1.58% -11.42% 5.70% 2.76% 2.53% -12.50% Range:14.7% BO: 2837.05 R: 2926.0 39 -45 2492.50 -45.25 2474.20 -63.55 2467.30 -70.45 2577.75 40.00 2247.85 -289.90 2682.40 144.65 2607.75 70.00 2602.00 64.25 2220.45 -317.30
ANGELONE 2024/05/27 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2582.75 3896.00 2046.00 -1.74% -3.49% -4.20% -4.47% -0.19% 1.73% 2.47% 0.31% -13.19% Range:14.8% BO: 2841.9 R: 2926.0 42 3 Outside Down 5 2537.75 -45.00 2492.50 -90.25 2474.20 -108.55 2467.30 -115.45 2577.75 -5.00 2627.55 44.80 2646.50 63.75 2590.80 8.05 2242.05 -340.70
ANGELONE 2024/05/29 0.67 Strong Down Neutral, VWAP-Resist 2492.50 3896.00 2046.00 -0.73% -1.01% 3.42% -9.82% -5.60% 5.74% 3.57% 3.45% -11.29% Range:14.1% BO: 2816.8 R: 2926.0 37 -81 2474.20 -18.30 2467.30 -25.20 2577.75 85.25 2247.85 -244.65 2352.95 -139.55 2635.50 143.00 2581.40 88.90 2578.60 86.10 2211.10 -281.40
ANGELONE 2024/05/02 1.03 Strong Down Neutral, VWAP-Resist 2777.30 3896.00 2046.00 -2.18% -5.28% -6.97% -7.42% -12.85% -2.01% -6.40% -19.06% -6.31% Range:15.2% BO: 3171.3 R: 3229.15 45 -71 2716.70 -60.60 2630.55 -146.75 2583.65 -193.65 2571.35 -205.95 2420.35 -356.95 2721.35 -55.95 2599.55 -177.75 2247.85 -529.45 2602.00 -175.30
ANGELONE 2024/04/19 1.79 Strong Up Neutral, VWAP-Resist 2688.10 3896.00 2046.00 5.12% 6.26% 5.72% 5.54% 4.79% -2.14% -7.85% -2.62% -16.38% Range:22.0% BO: 3171.3 R: 3229.15 40 -155 2825.70 137.60 2856.30 168.20 2841.90 153.80 2837.05 148.95 2816.80 128.70 2630.55 -57.55 2476.95 -211.15 2617.60 -70.50 2247.85 -440.25
ANGELONE 2024/05/23 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2617.60 3896.00 2046.00 -0.69% -1.33% -3.05% -4.78% -5.48% -3.92% 0.42% -2.28% -9.70% Range:15.3% BO: 2856.3 R: 2926.0 44 Cup and Handle 6 2599.55 -18.05 2582.75 -34.85 2537.75 -79.85 2492.50 -125.10 2474.20 -143.40 2514.95 -102.65 2628.60 11.00 2557.80 -59.80 2363.60 -254.00
ANGELONE 2024/08/12 0.72 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2104.40 3896.00 2025.00 -0.53% 0.46% 2.65% 11.25% 28.16% 23.63% 20.92% 14.63% 23.56% Range:9.9% BO: 2277.55 R: 2320.2 40 Bearish Engulfing -49 2093.25 -11.15 2114.05 9.65 2160.15 55.75 2341.20 236.80 2696.90 592.50 2601.65 497.25 2544.55 440.15 2412.20 307.80 2600.20 495.80
ANGELONE 2024/04/18 4.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2792.80 3896.00 2046.00 -3.75% 1.18% 2.27% 1.76% 1.58% -2.72% -11.55% -6.69% -7.70% Range:22.0% BO: 3171.3 R: 3229.15 45 -50 2688.10 -104.70 2825.70 32.90 2856.30 63.50 2841.90 49.10 2837.05 44.25 2716.70 -76.10 2470.15 -322.65 2606.10 -186.70 2577.75 -215.05
ANGELONE 2024/05/21 1.11 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2657.00 3896.00 2046.00 -1.92% -1.48% -2.16% -2.79% -4.49% -15.40% 0.96% -1.66% -11.80% Range:15.3% BO: 2856.3 R: 3100.0 46 Bearish Engulfing 30 2606.10 -50.90 2617.60 -39.40 2599.55 -57.45 2582.75 -74.25 2537.75 -119.25 2247.85 -409.15 2682.40 25.40 2612.95 -44.05 2343.60 -313.40
ANGELONE 2024/05/22 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2606.10 3896.00 2046.00 0.44% -0.25% -0.90% -2.62% -4.36% -9.71% 1.13% -1.08% -10.10% Range:15.3% BO: 2856.3 R: 2926.0 43 3 Outside Down -2 2617.60 11.50 2599.55 -6.55 2582.75 -23.35 2537.75 -68.35 2492.50 -113.60 2352.95 -253.15 2635.50 29.40 2577.85 -28.25 2343.00 -263.10
ANGELONE 2024/07/02 7.56 Sideways Neutral, VWAP-Resist 2353.25 3896.00 2046.00 -0.41% -0.44% 0.44% -1.02% -4.73% -5.71% -7.31% -4.61% -10.16% Range:16.2% BO: 2682.4 R: 2697.0 34 -366 2343.60 -9.65 2343.00 -10.25 2363.60 10.35 2329.35 -23.90 2242.05 -111.20 2218.80 -134.45 2181.25 -172.00 2244.75 -108.50 2114.05 -239.20
ANGELONE 2024/04/30 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2786.60 3896.00 2046.00 -0.33% -2.51% -5.60% -7.28% -7.72% -3.79% -6.06% -7.49% -5.67% Range:15.2% BO: 3171.3 R: 3229.15 46 -70 2777.30 -9.30 2716.70 -69.90 2630.55 -156.05 2583.65 -202.95 2571.35 -215.25 2680.90 -105.70 2617.60 -169.00 2577.75 -208.85 2628.60 -158.00
ANGELONE 2024/05/07 0.78 Strong Down Neutral, VWAP-Resist 2583.65 3896.00 2046.00 -0.48% -6.32% -4.39% -4.13% 1.10% 0.87% -3.53% 0.25% -0.09% Range:18.5% BO: 3171.3 R: 3229.15 35 -190 2571.35 -12.30 2420.35 -163.30 2470.15 -113.50 2476.95 -106.70 2612.05 28.40 2606.10 22.45 2492.50 -91.15 2590.05 6.40 2581.40 -2.25
ANGELONE 2024/07/16 1.26 Strong Down Neutral, VWAP-Resist 2218.80 3896.00 2046.00 -2.70% -5.94% -4.43% 0.19% -1.69% -2.37% -2.98% 5.52% 15.88% Range:16.5% BO: 2646.5 R: 2678.0 32 Bearish Engulfing -71 2158.80 -60.00 2086.90 -131.90 2120.45 -98.35 2223.05 4.25 2181.25 -37.55 2166.15 -52.65 2152.70 -66.10 2341.20 122.40 2571.05 352.25
ANGELONE 2024/06/24 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2577.85 3896.00 2046.00 -0.78% 0.80% 0.50% 0.94% 0.03% -9.64% -11.65% -17.40% -20.42% Range:16.2% BO: 2682.4 R: 2697.0 48 Bearish Engulfing 19 2557.80 -20.05 2598.45 20.60 2590.80 12.95 2602.00 24.15 2578.60 0.75 2329.35 -248.50 2277.55 -300.30 2129.25 -448.60 2051.40 -526.45
ANGELONE 2024/06/13 0.87 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2628.60 3896.00 2046.00 -1.01% 0.68% -0.79% -1.80% -0.60% -1.01% -10.08% -15.59% -18.59% Range:18.2% BO: 2749.3 R: 2758.0 51 86 2602.00 -26.60 2646.50 17.90 2607.75 -20.85 2581.40 -47.20 2612.95 -15.65 2602.00 -26.60 2363.60 -265.00 2218.80 -409.80 2139.85 -488.75
ANGELONE 2024/05/10 1.22 Strong Down Neutral, VWAP-Resist 2470.15 3896.00 2046.00 0.28% 5.74% 8.53% 10.17% 11.30% 4.56% 4.36% 6.69% 3.55% Range:17.8% BO: 2945.15 R: 3100.0 32 -148 2476.95 6.80 2612.05 141.90 2680.90 210.75 2721.35 251.20 2749.30 279.15 2582.75 112.60 2577.75 107.60 2635.50 165.35 2557.80 87.65
ANGELONE 2024/04/29 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2763.85 3896.00 2046.00 0.82% 0.49% -1.71% -4.82% -6.52% -5.49% -5.71% -10.73% -4.64% Range:15.2% BO: 3171.3 R: 3229.15 44 3 Outside Down -71 2786.60 22.75 2777.30 13.45 2716.70 -47.15 2630.55 -133.30 2583.65 -180.20 2612.05 -151.80 2606.10 -157.75 2467.30 -296.55 2635.50 -128.35
ANGELONE 2024/07/19 0.74 Strong Down Neutral, VWAP-Resist 2086.90 3896.00 2046.00 1.61% 6.52% 4.52% 2.03% 2.05% 7.56% 4.19% 29.37% 22.69% Range:20.1% BO: 2612.95 R: 2673.05 26 -149 2120.45 33.55 2223.05 136.15 2181.25 94.35 2129.25 42.35 2129.65 42.75 2244.75 157.85 2174.30 87.40 2699.90 613.00 2560.35 473.45
ANGELONE 2024/06/20 0.43 Weak Up Neutral, 20EMA-Support, VWAP-Resist 2581.40 3896.00 2046.00 1.22% -0.14% -0.91% 0.66% 0.36% -9.24% -14.34% -13.88% -13.04% Range:16.2% BO: 2682.4 R: 2757.5 48 3 Outside Down 25 2612.95 31.55 2577.85 -3.55 2557.80 -23.60 2598.45 17.05 2590.80 9.40 2343.00 -238.40 2211.10 -370.30 2223.05 -358.35 2244.75 -336.65
ANGELONE 2024/05/31 1.26 Strong Down Neutral, VWAP-Resist 2467.30 3896.00 2046.00 4.48% -8.89% -4.63% 1.93% 4.98% 5.46% 4.48% -5.01% -7.69% Range:13.1% BO: 2786.6 R: 2830.0 35 -114 2577.75 110.45 2247.85 -219.45 2352.95 -114.35 2514.95 47.65 2590.05 122.75 2602.00 134.70 2577.85 110.55 2343.60 -123.70 2277.55 -189.75
ANGELONE 2024/05/03 0.42 Strong Down Neutral, VWAP-Resist 2716.70 3896.00 2046.00 -3.17% -4.90% -5.35% -10.91% -9.08% 1.20% -4.93% -13.39% -2.58% Range:15.2% BO: 3171.3 R: 3229.15 41 -127 2630.55 -86.15 2583.65 -133.05 2571.35 -145.35 2420.35 -296.35 2470.15 -246.55 2749.30 32.60 2582.75 -133.95 2352.95 -363.75 2646.50 -70.20
ANGELONE 2024/07/18 0.75 Strong Down Neutral, VWAP-Resist 2158.80 3896.00 2046.00 -3.33% -1.78% 2.98% 1.04% -1.37% 3.64% -0.38% 24.93% 19.80% Range:18.4% BO: 2646.5 R: 2678.0 29 3 Outside Down -108 2086.90 -71.90 2120.45 -38.35 2223.05 64.25 2181.25 22.45 2129.25 -29.55 2237.45 78.65 2150.70 -8.10 2696.90 538.10 2586.35 427.55
ANGELONE 2024/07/26 0.57 Strong Down Neutral, VWAP-Resist 2129.65 3896.00 2025.00 0.48% 0.50% 1.71% 5.06% 5.40% 2.10% 9.93% 23.11% 15.31% Range:19.8% BO: 2602.0 R: 2657.5 35 -86 2139.85 10.20 2140.40 10.75 2166.15 36.50 2237.45 107.80 2244.75 115.10 2174.30 44.65 2341.20 211.55 2621.75 492.10 2455.80 326.15
ANGELONE 2024/05/09 1.27 Strong Down Neutral, VWAP-Resist 2420.35 3896.00 2046.00 2.06% 2.34% 7.92% 10.76% 12.44% 7.40% 1.94% 10.83% 6.51% Range:18.7% BO: 2977.9 R: 3100.0 28 -190 2470.15 49.80 2476.95 56.60 2612.05 191.70 2680.90 260.55 2721.35 301.00 2599.55 179.20 2467.30 46.95 2682.40 262.05 2577.85 157.50
ANGELONE 2024/06/28 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2602.00 3896.00 2046.00 -0.90% -9.56% -9.93% -9.95% -9.16% -13.76% -18.51% -16.75% -19.12% Range:16.2% BO: 2682.4 R: 2697.0 50 -9 2578.60 -23.40 2353.25 -248.75 2343.60 -258.40 2343.00 -259.00 2363.60 -238.40 2243.85 -358.15 2120.45 -481.55 2166.15 -435.85 2104.40 -497.60
ANGELONE 2024/06/14 0.63 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2602.00 3896.00 2046.00 1.71% 0.22% -0.79% 0.42% -0.93% -0.90% -10.48% -17.03% -17.74% Range:18.2% BO: 2749.3 R: 2758.0 50 62 2646.50 44.50 2607.75 5.75 2581.40 -20.60 2612.95 10.95 2577.85 -24.15 2578.60 -23.40 2329.35 -272.65 2158.80 -443.20 2140.40 -461.60
ANGELONE 2024/04/26 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2816.80 3896.00 2046.00 -1.88% -1.07% -1.40% -3.55% -6.61% -12.07% -5.67% -12.16% -4.77% Range:16.1% BO: 3171.3 R: 3229.15 47 Bearish Engulfing -16 2763.85 -52.95 2786.60 -30.20 2777.30 -39.50 2716.70 -100.10 2630.55 -186.25 2476.95 -339.85 2657.00 -159.80 2474.20 -342.60 2682.40 -134.40
ANGELONE 2024/08/05 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2121.80 3896.00 2025.00 -3.32% 1.46% 1.36% 2.47% -0.82% 27.10% 22.62% 18.13% 20.55% Range:11.7% BO: 2363.6 R: 2410.0 38 -43 2051.40 -70.40 2152.70 30.90 2150.70 28.90 2174.30 52.50 2104.40 -17.40 2696.90 575.10 2601.65 479.85 2506.40 384.60 2557.80 436.00
ANGELONE 2024/06/19 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2607.75 3896.00 2046.00 -1.01% 0.20% -1.15% -1.92% -0.36% -10.13% -14.85% -18.69% -14.20% Range:18.2% BO: 2749.3 R: 2758.0 50 Bearish Engulfing 54 2581.40 -26.35 2612.95 5.20 2577.85 -29.90 2557.80 -49.95 2598.45 -9.30 2343.60 -264.15 2220.45 -387.30 2120.45 -487.30 2237.45 -370.30
ANGELONE 2024/08/02 1.21 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2244.75 3896.00 2025.00 -5.48% -8.61% -4.10% -4.19% -3.14% 4.30% 18.36% 13.70% 14.99% Range:11.7% BO: 2363.6 R: 2410.0 47 104 2121.80 -122.95 2051.40 -193.35 2152.70 -92.05 2150.70 -94.05 2174.30 -70.45 2341.20 96.45 2656.90 412.15 2552.20 307.45 2581.20 336.45
ANGELONE 2024/06/03 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2577.75 3896.00 2046.00 -12.80% -8.72% -2.44% 0.48% 1.93% 2.67% -0.77% -9.11% -13.92% Range:12.9% BO: 2777.3 R: 2810.75 46 -14 2247.85 -329.90 2352.95 -224.80 2514.95 -62.80 2590.05 12.30 2627.55 49.80 2646.50 68.75 2557.80 -19.95 2343.00 -234.75 2218.80 -358.95
ANGELONE 2024/06/27 1.00 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2590.80 3896.00 2046.00 0.43% -0.47% -9.17% -9.54% -9.56% -14.66% -19.45% -17.38% -16.08% Range:16.2% BO: 2682.4 R: 2697.0 49 -10 2602.00 11.20 2578.60 -12.20 2353.25 -237.55 2343.60 -247.20 2343.00 -247.80 2211.10 -379.70 2086.90 -503.90 2140.40 -450.40 2174.30 -416.50
ANGELONE 2024/07/05 1.39 Strong Down Neutral, VWAP-Resist 2363.60 3896.00 2046.00 -1.45% -5.14% -6.06% -6.45% -5.07% -10.29% -9.47% -8.92% 14.10% Range:12.7% BO: 2682.4 R: 2697.0 36 -106 2329.35 -34.25 2242.05 -121.55 2220.45 -143.15 2211.10 -152.50 2243.85 -119.75 2120.45 -243.15 2139.85 -223.75 2152.70 -210.90 2696.90 333.30
ANGELONE 2024/06/18 1.13 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2646.50 3896.00 2046.00 -1.46% -2.46% -1.27% -2.59% -3.35% -11.08% -15.28% -21.14% -18.15% Range:18.2% BO: 2749.3 R: 2758.0 52 76 2607.75 -38.75 2581.40 -65.10 2612.95 -33.55 2577.85 -68.65 2557.80 -88.70 2353.25 -293.25 2242.05 -404.45 2086.90 -559.60 2166.15 -480.35
ANGELONE 2024/06/04 2.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2247.85 3896.00 2046.00 4.68% 11.88% 15.22% 16.89% 19.33% 16.01% 15.60% 5.15% -3.96% Range:18.2% BO: 2749.3 R: 2797.95 30 -211 2352.95 105.10 2514.95 267.10 2590.05 342.20 2627.55 379.70 2682.40 434.55 2607.75 359.90 2598.45 350.60 2363.60 115.75 2158.80 -89.05
ANGELONE 2024/06/25 0.69 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2557.80 3896.00 2046.00 1.59% 1.29% 1.73% 0.81% -8.00% -12.34% -13.25% -16.74% -15.84% Range:16.2% BO: 2682.4 R: 2697.0 47 3 Outside Down -30 2598.45 40.65 2590.80 33.00 2602.00 44.20 2578.60 20.80 2353.25 -204.55 2242.05 -315.75 2218.80 -339.00 2129.65 -428.15 2152.70 -405.10
ANGELONE 2024/07/29 0.35 Strong Down Neutral, VWAP-Resist 2139.85 3896.00 2025.00 0.03% 1.23% 4.56% 4.90% -0.84% -1.66% 26.03% 20.15% 14.60% Range:19.8% BO: 2602.0 R: 2657.5 36 -65 2140.40 0.55 2166.15 26.30 2237.45 97.60 2244.75 104.90 2121.80 -18.05 2104.40 -35.45 2696.90 557.05 2571.05 431.20 2452.35 312.50
ANGELONE 2024/04/24 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2841.90 3896.00 2046.00 -0.17% -0.88% -2.75% -1.95% -2.27% -14.83% -4.24% -10.70% -8.86% Range:18.3% BO: 3171.3 R: 3229.15 48 -39 2837.05 -4.85 2816.80 -25.10 2763.85 -78.05 2786.60 -55.30 2777.30 -64.60 2420.35 -421.55 2721.35 -120.55 2537.75 -304.15 2590.05 -251.85
ANGELONE 2024/05/06 0.63 Strong Down Neutral, VWAP-Resist 2630.55 3896.00 2046.00 -1.78% -2.25% -7.99% -6.10% -5.84% 1.01% -3.53% -4.39% -0.87% Range:17.1% BO: 3171.3 R: 3229.15 37 -200 2583.65 -46.90 2571.35 -59.20 2420.35 -210.20 2470.15 -160.40 2476.95 -153.60 2657.00 26.45 2537.75 -92.80 2514.95 -115.60 2607.75 -22.80
ANGELONE 2024/07/24 0.81 Strong Down Neutral, VWAP-Resist 2181.25 3896.00 2025.00 -2.38% -2.37% -1.90% -1.87% -0.69% -1.31% -3.08% 21.81% 14.91% Range:19.8% BO: 2602.0 R: 2657.5 38 -43 2129.25 -52.00 2129.65 -51.60 2139.85 -41.40 2140.40 -40.85 2166.15 -15.10 2152.70 -28.55 2114.05 -67.20 2656.90 475.65 2506.40 325.15
ANGELONE 2024/05/08 0.59 Strong Down Neutral, VWAP-Resist 2571.35 3896.00 2046.00 -5.87% -3.94% -3.67% 1.58% 4.26% 1.80% -3.78% 2.19% 1.62% Range:14.9% BO: 3019.9 R: 3229.15 34 -166 2420.35 -151.00 2470.15 -101.20 2476.95 -94.40 2612.05 40.70 2680.90 109.55 2617.60 46.25 2474.20 -97.15 2627.55 56.20 2612.95 41.60
ANGELONE 2024/08/06 0.92 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2051.40 3896.00 2025.00 4.94% 4.84% 5.99% 2.58% 2.04% 31.61% 27.80% 17.69% 27.53% Range:13.2% BO: 2363.6 R: 2410.0 34 -130 2152.70 101.30 2150.70 99.30 2174.30 122.90 2104.40 53.00 2093.25 41.85 2699.90 648.50 2621.75 570.35 2414.35 362.95 2616.20 564.80
ANGELONE 2024/07/31 2.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2166.15 3896.00 2025.00 3.29% 3.63% -2.05% -5.30% -0.62% -2.41% 20.80% 18.20% 11.36% Range:19.1% BO: 2578.6 R: 2599.0 39 Bullish Engulfing -7 2237.45 71.30 2244.75 78.60 2121.80 -44.35 2051.40 -114.75 2152.70 -13.45 2114.05 -52.10 2616.75 450.60 2560.35 394.20 2412.20 246.05
ANGELONE 2024/06/12 1.12 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2635.50 3896.00 2046.00 -0.26% -1.27% 0.42% -1.05% -2.05% -1.70% -11.10% -13.58% -19.19% Range:18.2% BO: 2749.3 R: 2758.0 52 90 2628.60 -6.90 2602.00 -33.50 2646.50 11.00 2607.75 -27.75 2581.40 -54.10 2590.80 -44.70 2343.00 -292.50 2277.55 -357.95 2129.65 -505.85
ANGELONE 2024/07/25 0.44 Strong Down Neutral, VWAP-Resist 2129.25 3896.00 2025.00 0.02% 0.50% 0.52% 1.73% 5.08% 1.01% 1.45% 22.19% 13.39% Range:19.8% BO: 2602.0 R: 2657.5 35 -89 2129.65 0.40 2139.85 10.60 2140.40 11.15 2166.15 36.90 2237.45 108.20 2150.70 21.45 2160.15 30.90 2601.65 472.40 2414.35 285.10
ANGELONE 2024/05/30 0.82 Strong Down Neutral, VWAP-Resist 2474.20 3896.00 2046.00 -0.28% 4.19% -9.15% -4.90% 1.65% 6.24% 5.61% -4.89% -9.31% Range:13.1% BO: 2786.6 R: 2890.0 36 -104 2467.30 -6.90 2577.75 103.55 2247.85 -226.35 2352.95 -121.25 2514.95 40.75 2628.60 154.40 2612.95 138.75 2353.25 -120.95 2243.85 -230.35
ANGELONE 2024/07/08 0.64 Strong Down Neutral, VWAP-Resist 2329.35 3896.00 2046.00 -3.75% -4.68% -5.08% -3.67% -2.22% -4.56% -8.11% -7.67% 15.91% Range:13.2% BO: 2682.4 R: 2697.0 34 -99 2242.05 -87.30 2220.45 -108.90 2211.10 -118.25 2243.85 -85.50 2277.55 -51.80 2223.05 -106.30 2140.40 -188.95 2150.70 -178.65 2699.90 370.55
ANGELONE 2024/07/04 0.94 Strong Down Neutral, VWAP-Resist 2343.00 3896.00 2046.00 0.88% -0.58% -4.31% -5.23% -5.63% -10.93% -9.11% -12.45% -0.08% Range:16.2% BO: 2682.4 R: 2697.0 34 -162 2363.60 20.60 2329.35 -13.65 2242.05 -100.95 2220.45 -122.55 2211.10 -131.90 2086.90 -256.10 2129.65 -213.35 2051.40 -291.60 2341.20 -1.80
ANANDRATHI 2024/08/05 0.87 Strong Down Neutral, VWAP-Resist 3590.70 4299.95 1739.90 -0.45% -0.09% -0.17% 0.94% 1.77% 0.02% 4.04% 9.42% 9.99% Range:13.3% BO: 4141.3 R: 4294.2 29 -155 3574.50 -16.20 3587.45 -3.25 3584.55 -6.15 3624.30 33.60 3654.20 63.50 3591.25 0.55 3735.65 144.95 3929.05 338.35 3949.40 358.70
ANANDRATHI 2024/06/25 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3880.65 4299.95 1739.90 -1.14% -0.38% 0.70% 1.03% 0.13% 6.17% 0.65% -4.84% -7.56% Range:8.6% BO: 4195.4 R: 4299.95 42 -80 3836.55 -44.10 3865.80 -14.85 3907.85 27.20 3920.70 40.05 3885.75 5.10 4120.20 239.55 3906.05 25.40 3693.00 -187.65 3587.45 -293.20
ANANDRATHI 2024/04/22 0.69 Strong Up Bullish, VWAP-Resist 4021.20 4248.00 1739.90 -1.64% -2.12% -1.78% -1.55% -2.00% -0.48% -1.82% 1.20% -0.69% Range:17.6% BO: 4186.3 R: 4248.0 58 Bearish Engulfing 63 3955.25 -65.95 3935.95 -85.25 3949.70 -71.50 3959.00 -62.20 3940.95 -80.25 4002.00 -19.20 3947.90 -73.30 4069.50 48.30 3993.40 -27.80
ANANDRATHI 2024/06/19 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3995.40 4299.95 1739.90 0.23% -1.47% -2.65% -2.87% -3.98% -2.85% 3.13% -4.63% -6.84% Range:8.6% BO: 4195.4 R: 4299.95 51 26 4004.65 9.25 3936.65 -58.75 3889.45 -105.95 3880.65 -114.75 3836.55 -158.85 3881.40 -114.00 4120.35 124.95 3810.45 -184.95 3722.25 -273.15
ANANDRATHI 2024/07/12 5.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3995.50 4299.95 1739.90 -2.24% -2.24% -3.27% -4.55% -4.63% -7.37% -10.13% -9.93% -6.50% Range:7.4% BO: 4141.3 R: 4193.9 50 Bearish Engulfing 56 3906.15 -89.35 3906.05 -89.45 3864.65 -130.85 3813.80 -181.70 3810.45 -185.05 3700.90 -294.60 3590.70 -404.80 3598.75 -396.75 3735.65 -259.85
ANANDRATHI 2024/05/23 1.19 Weak Up Bullish, VWAP-Resist 4069.55 4248.00 1739.90 -0.00% 0.16% 1.30% 2.39% 1.88% -1.80% -3.16% -4.64% -1.46% Range:4.2% BO: 4049.9 R: 4225.0 61 192 4069.50 -0.05 4076.10 6.55 4122.40 52.85 4166.85 97.30 4146.10 76.55 3996.45 -73.10 3941.10 -128.45 3880.65 -188.90 4010.25 -59.30
ANANDRATHI 2024/05/16 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3951.45 4248.00 1739.90 0.01% -0.10% 2.30% 2.99% 2.99% 6.17% -1.13% 1.11% -0.78% Range:6.9% BO: 4186.3 R: 4248.0 52 -23 3951.85 0.40 3947.60 -3.85 4042.35 90.90 4069.55 118.10 4069.50 118.05 4195.40 243.95 3906.75 -44.70 3995.40 43.95 3920.70 -30.75
ANANDRATHI 2024/07/03 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3881.40 4299.95 1739.90 0.47% 3.32% 5.49% 6.15% 6.16% -0.43% -4.46% -7.49% -7.20% Range:6.3% BO: 4092.85 R: 4299.95 44 -70 3899.55 18.15 4010.25 128.85 4094.40 213.00 4120.20 238.80 4120.35 238.95 3864.65 -16.75 3708.10 -173.30 3590.70 -290.70 3602.10 -279.30
ANANDRATHI 2024/04/26 0.35 Strong Up Bullish, VWAP-Resist 3959.00 4248.00 1739.90 -0.46% 0.99% 0.90% 0.97% 2.30% -0.20% -0.29% 4.73% -1.57% Range:17.6% BO: 4186.3 R: 4248.0 55 -2 3940.95 -18.05 3998.25 39.25 3994.75 35.75 3997.40 38.40 4049.90 90.90 3951.15 -7.85 3947.60 -11.40 4146.10 187.10 3896.90 -62.10
ANANDRATHI 2024/06/21 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3936.65 4299.95 1739.90 -1.20% -1.42% -2.54% -1.80% -0.73% 1.87% 1.49% -3.56% -8.79% Range:8.6% BO: 4195.4 R: 4299.95 46 -12 3889.45 -47.20 3880.65 -56.00 3836.55 -100.10 3865.80 -70.85 3907.85 -28.80 4010.25 73.60 3995.50 58.85 3796.40 -140.25 3590.70 -345.95
ANANDRATHI 2024/06/10 0.88 Strong Up Neutral, 50MA-Resist, VWAP-Resist 3856.80 4299.95 1739.90 1.04% 1.77% 2.19% 3.60% 4.10% 0.62% 0.75% 7.38% -1.57% Range:8.6% BO: 4195.4 R: 4299.95 41 3 Outside Down -127 3896.90 40.10 3924.90 68.10 3941.10 84.30 3995.65 138.85 4014.90 158.10 3880.65 23.85 3885.75 28.95 4141.30 284.50 3796.40 -60.40
ANANDRATHI 2024/07/26 0.49 Strong Down Neutral, VWAP-Resist 3693.00 4299.95 1739.90 0.21% 1.91% 2.31% 0.79% 0.52% -1.86% -2.58% 0.97% 3.83% Range:10.8% BO: 4141.3 R: 4294.2 31 -109 3700.90 7.90 3763.40 70.40 3778.35 85.35 3722.25 29.25 3712.25 19.25 3624.30 -68.70 3597.80 -95.20 3729.00 36.00 3834.60 141.60
ANANDRATHI 2024/06/03 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4092.85 4299.95 1739.90 -6.32% -2.43% -2.36% -4.55% -5.77% -1.90% -5.18% -4.72% -4.56% Range:7.1% BO: 4195.4 R: 4299.95 56 Bearish Engulfing 85 3834.00 -258.85 3993.40 -99.45 3996.45 -96.40 3906.75 -186.10 3856.80 -236.05 4014.90 -77.95 3880.65 -212.20 3899.55 -193.30 3906.05 -186.80
ANANDRATHI 2024/07/29 0.54 Strong Down Neutral, VWAP-Resist 3700.90 4299.95 1739.90 1.69% 2.09% 0.58% 0.31% -2.98% -1.26% -2.96% 0.88% 5.07% Range:10.8% BO: 4141.3 R: 4294.2 32 -79 3763.40 62.50 3778.35 77.45 3722.25 21.35 3712.25 11.35 3590.70 -110.20 3654.20 -46.70 3591.25 -109.65 3733.65 32.75 3888.55 187.65
ANANDRATHI 2024/06/04 2.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3834.00 4299.95 1739.90 4.16% 4.24% 1.90% 0.59% 1.64% 4.21% 0.07% 4.60% 0.80% Range:8.6% BO: 4195.4 R: 4299.95 38 3 Outside Down -159 3993.40 159.40 3996.45 162.45 3906.75 72.75 3856.80 22.80 3896.90 62.90 3995.40 161.40 3836.55 2.55 4010.25 176.25 3864.65 30.65
ANANDRATHI 2024/06/28 2.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3907.85 4299.95 1739.90 0.33% -0.57% -0.68% -0.21% 2.62% 2.24% -2.49% -3.31% -6.49% Range:8.6% BO: 4195.4 R: 4299.95 46 7 3920.70 12.85 3885.75 -22.10 3881.40 -26.45 3899.55 -8.30 4010.25 102.40 3995.50 87.65 3810.45 -97.40 3778.35 -129.50 3654.20 -253.65
ANANDRATHI 2024/05/09 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3897.65 4248.00 1739.90 1.47% 1.37% 1.29% 1.15% 1.38% 4.41% 7.64% -0.02% -0.21% Range:13.3% BO: 4186.3 R: 4248.0 49 -106 3954.90 57.25 3951.15 53.50 3947.90 50.25 3942.45 44.80 3951.45 53.80 4069.50 171.85 4195.40 297.75 3896.90 -0.75 3889.45 -8.20
ANANDRATHI 2024/07/09 1.89 Strong Up Bullish, VWAP-Resist 4120.20 4299.95 1739.90 0.00% 0.51% -3.03% -5.20% -5.20% -7.86% -8.30% -12.04% -8.79% Range:6.9% BO: 4094.4 R: 4120.0 63 210 4120.35 0.15 4141.30 21.10 3995.50 -124.70 3906.15 -214.05 3906.05 -214.15 3796.40 -323.80 3778.35 -341.85 3624.30 -495.90 3758.10 -362.10
ANANDRATHI 2024/06/27 0.71 Strong Down Neutral, VWAP-Resist 3865.80 4299.95 1739.90 1.09% 1.42% 0.52% 0.40% 0.87% 7.13% -1.35% -2.65% -6.25% Range:8.6% BO: 4195.4 R: 4299.95 42 -82 3907.85 42.05 3920.70 54.90 3885.75 19.95 3881.40 15.60 3899.55 33.75 4141.30 275.50 3813.80 -52.00 3763.40 -102.40 3624.30 -241.50
ANANDRATHI 2024/07/24 0.69 Weak Down Neutral, VWAP-Resist 3796.40 4299.95 1739.90 -2.33% -2.72% -2.52% -0.87% -0.48% -5.50% -5.21% -3.45% 3.49% Range:8.8% BO: 4141.3 R: 4294.2 38 -83 3708.10 -88.30 3693.00 -103.40 3700.90 -95.50 3763.40 -33.00 3778.35 -18.05 3587.45 -208.95 3598.75 -197.65 3665.25 -131.15 3929.05 132.65
ANANDRATHI 2024/05/07 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4002.00 4248.00 1739.90 -0.16% -2.61% -1.18% -1.27% -1.35% 1.01% 4.12% -2.38% 0.07% Range:16.2% BO: 4186.3 R: 4248.0 56 Cup and Handle, Bearish Engulfing -9 3995.50 -6.50 3897.65 -104.35 3954.90 -47.10 3951.15 -50.85 3947.90 -54.10 4042.35 40.35 4166.85 164.85 3906.75 -95.25 4004.65 2.65
ANANDRATHI 2024/07/31 0.51 Strong Down Neutral, VWAP-Resist 3778.35 4299.95 1739.90 -1.48% -1.75% -4.97% -5.40% -5.05% -4.75% -0.54% 2.49% 3.22% Range:10.8% BO: 4141.3 R: 4294.2 41 -36 3722.25 -56.10 3712.25 -66.10 3590.70 -187.65 3574.50 -203.85 3587.45 -190.90 3598.75 -179.60 3758.10 -20.25 3872.25 93.90 3900.10 121.75
ANANDRATHI 2024/07/11 1.24 Strong Up Bullish, VWAP-Resist 4141.30 4299.95 1739.90 -3.52% -5.68% -5.68% -6.68% -7.91% -10.83% -10.36% -13.97% -11.50% Range:7.4% BO: 4120.35 R: 4193.9 65 143 3995.50 -145.80 3906.15 -235.15 3906.05 -235.25 3864.65 -276.65 3813.80 -327.50 3693.00 -448.30 3712.25 -429.05 3562.85 -578.45 3665.25 -476.05
ANANDRATHI 2024/08/12 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3654.20 4299.95 1739.90 -2.50% -1.52% -1.43% -1.54% -1.72% 2.23% 6.54% 6.73% 7.16% Range:13.7% BO: 4141.3 R: 4294.2 39 -29 3562.85 -91.35 3598.75 -55.45 3602.10 -52.10 3597.80 -56.40 3591.25 -62.95 3735.65 81.45 3893.30 239.10 3900.10 245.90 3915.70 261.50
ANANDRATHI 2024/08/06 0.56 Strong Down Neutral, VWAP-Resist 3574.50 4299.95 1739.90 0.36% 0.28% 1.39% 2.23% -0.33% 4.98% 4.32% 9.65% 9.24% Range:13.7% BO: 4141.3 R: 4294.2 28 -140 3587.45 12.95 3584.55 10.05 3624.30 49.80 3654.20 79.70 3562.85 -11.65 3752.60 178.10 3729.00 154.50 3919.40 344.90 3904.75 330.25
ANANDRATHI 2024/08/07 0.52 Strong Down Neutral, VWAP-Resist 3587.45 4299.95 1739.90 -0.08% 1.03% 1.86% -0.69% 0.31% 4.76% 4.08% 6.89% 6.85% Range:13.7% BO: 4141.3 R: 4294.2 30 -164 3584.55 -2.90 3624.30 36.85 3654.20 66.75 3562.85 -24.60 3598.75 11.30 3758.10 170.65 3733.65 146.20 3834.60 247.15 3833.35 245.90
ANANDRATHI 2024/04/29 0.24 Strong Up Bullish, VWAP-Resist 3940.95 4248.00 1739.90 1.45% 1.37% 1.43% 2.76% 1.55% 0.18% 2.57% 6.46% -0.41% Range:17.6% BO: 4186.3 R: 4248.0 54 Bearish Engulfing -50 3998.25 57.30 3994.75 53.80 3997.40 56.45 4049.90 108.95 4002.00 61.05 3947.90 6.95 4042.35 101.40 4195.40 254.45 3924.90 -16.05
ANANDRATHI 2024/07/19 1.05 Strong Up Neutral, VWAP-Resist 3813.80 4299.95 1739.90 -0.09% -0.99% -0.46% -2.77% -3.17% -2.66% -4.97% -1.60% 1.53% Range:7.9% BO: 4141.3 R: 4294.2 38 -115 3810.45 -3.35 3776.15 -37.65 3796.40 -17.40 3708.10 -105.70 3693.00 -120.80 3712.25 -101.55 3624.30 -189.50 3752.60 -61.20 3872.25 58.45
ANANDRATHI 2024/06/13 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3941.10 4299.95 1739.90 1.38% 1.87% 1.38% 1.61% -0.11% -0.84% 1.75% -0.89% -6.09% Range:8.6% BO: 4195.4 R: 4299.95 47 -38 3995.65 54.55 4014.90 73.80 3995.40 54.30 4004.65 63.55 3936.65 -4.45 3907.85 -33.25 4010.25 69.15 3906.05 -35.05 3700.90 -240.20
ANANDRATHI 2024/05/30 6.53 Strong Up Bullish, VWAP-Resist 4146.10 4248.00 1739.90 1.19% -1.28% -7.53% -3.68% -3.61% -4.94% -5.05% -6.28% -3.63% Range:6.5% BO: 4166.85 R: 4200.0 65 122 4195.40 49.30 4092.85 -53.25 3834.00 -312.10 3993.40 -152.70 3996.45 -149.65 3941.10 -205.00 3936.65 -209.45 3885.75 -260.35 3995.50 -150.60
ANANDRATHI 2024/08/09 0.51 Strong Down Neutral, VWAP-Resist 3624.30 4299.95 1739.90 0.82% -1.70% -0.70% -0.61% -0.73% 1.13% 6.84% 8.09% 7.13% Range:13.7% BO: 4141.3 R: 4294.2 35 -66 3654.20 29.90 3562.85 -61.45 3598.75 -25.55 3602.10 -22.20 3597.80 -26.50 3665.25 40.95 3872.25 247.95 3917.60 293.30 3882.80 258.50
ANANDRATHI 2024/06/06 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3996.45 4299.95 1739.90 -2.24% -3.49% -2.49% -1.79% -1.38% -1.50% -2.22% 3.10% -4.65% Range:8.6% BO: 4195.4 R: 4299.95 49 -14 3906.75 -89.70 3856.80 -139.65 3896.90 -99.55 3924.90 -71.55 3941.10 -55.35 3936.65 -59.80 3907.85 -88.60 4120.20 123.75 3810.45 -186.00
ANANDRATHI 2024/04/23 0.61 Strong Up Bullish, VWAP-Resist 3955.25 4248.00 1739.90 -0.49% -0.14% 0.09% -0.36% 1.09% 1.02% -0.32% 3.06% 1.04% Range:17.6% BO: 4186.3 R: 4248.0 55 3 Outside Down 32 3935.95 -19.30 3949.70 -5.55 3959.00 3.75 3940.95 -14.30 3998.25 43.00 3995.50 40.25 3942.45 -12.80 4076.10 120.85 3996.45 41.20
ANANDRATHI 2024/06/07 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3906.75 4299.95 1739.90 -1.28% -0.25% 0.46% 0.88% 2.28% -0.44% 0.36% 5.47% -3.34% Range:8.6% BO: 4195.4 R: 4299.95 44 Bearish Engulfing -79 3856.80 -49.95 3896.90 -9.85 3924.90 18.15 3941.10 34.35 3995.65 88.90 3889.45 -17.30 3920.70 13.95 4120.35 213.60 3776.15 -130.60
ANANDRATHI 2024/08/01 0.49 Strong Down Neutral, VWAP-Resist 3722.25 4299.95 1739.90 -0.27% -3.53% -3.97% -3.62% -3.70% -3.23% -3.14% 4.60% 5.29% Range:10.8% BO: 4141.3 R: 4294.2 37 -64 3712.25 -10.00 3590.70 -131.55 3574.50 -147.75 3587.45 -134.80 3584.55 -137.70 3602.10 -120.15 3605.35 -116.90 3893.30 171.05 3919.00 196.75
ANANDRATHI 2024/06/20 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4004.65 4299.95 1739.90 -1.70% -2.88% -3.10% -4.20% -3.47% -2.62% 3.41% -5.71% -7.30% Range:8.6% BO: 4195.4 R: 4299.95 51 24 3936.65 -68.00 3889.45 -115.20 3880.65 -124.00 3836.55 -168.10 3865.80 -138.85 3899.55 -105.10 4141.30 136.65 3776.15 -228.50 3712.25 -292.40
ANANDRATHI 2024/07/23 1.08 Strong Up Neutral, VWAP-Resist 3776.15 4299.95 1739.90 0.54% -1.80% -2.20% -1.99% -0.34% -5.34% -5.65% -4.52% 1.72% Range:8.8% BO: 4141.3 R: 4294.2 35 -99 3796.40 20.25 3708.10 -68.05 3693.00 -83.15 3700.90 -75.25 3763.40 -12.75 3574.50 -201.65 3562.85 -213.30 3605.35 -170.80 3841.25 65.10
ANANDRATHI 2024/06/12 1.11 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3924.90 4299.95 1739.90 0.41% 1.80% 2.29% 1.80% 2.03% -1.51% -0.65% -0.48% -5.91% Range:8.6% BO: 4195.4 R: 4299.95 46 -52 3941.10 16.20 3995.65 70.75 4014.90 90.00 3995.40 70.50 4004.65 79.75 3865.80 -59.10 3899.55 -25.35 3906.15 -18.75 3693.00 -231.90
ANANDRATHI 2024/07/02 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3885.75 4299.95 1739.90 -0.11% 0.36% 3.20% 5.37% 6.03% 0.52% -2.30% -4.47% -7.39% Range:8.6% BO: 4195.4 R: 4299.95 44 -75 3881.40 -4.35 3899.55 13.80 4010.25 124.50 4094.40 208.65 4120.20 234.45 3906.05 20.30 3796.40 -89.35 3712.25 -173.50 3598.75 -287.00
ANANDRATHI 2024/05/17 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3951.85 4248.00 1739.90 -0.11% 2.29% 2.98% 2.98% 3.14% 3.57% -2.41% 1.34% -1.67% Range:6.6% BO: 4171.2 R: 4248.0 52 -17 3947.60 -4.25 4042.35 90.50 4069.55 117.70 4069.50 117.65 4076.10 124.25 4092.85 141.00 3856.80 -95.05 4004.65 52.80 3885.75 -66.10
ANANDRATHI 2024/08/08 0.48 Strong Down Neutral, VWAP-Resist 3584.55 4299.95 1739.90 1.11% 1.94% -0.61% 0.40% 0.49% 0.58% 6.40% 8.48% 8.79% Range:13.7% BO: 4141.3 R: 4294.2 30 -133 3624.30 39.75 3654.20 69.65 3562.85 -21.70 3598.75 14.20 3602.10 17.55 3605.35 20.80 3813.80 229.25 3888.55 304.00 3899.50 314.95
ANANDRATHI 2024/07/15 1.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3906.15 4299.95 1739.90 -0.00% -1.06% -2.36% -2.45% -3.33% -3.65% -8.49% -7.78% -4.54% Range:7.4% BO: 4141.3 R: 4294.2 44 3 Outside Down -24 3906.05 -0.10 3864.65 -41.50 3813.80 -92.35 3810.45 -95.70 3776.15 -130.00 3763.40 -142.75 3574.50 -331.65 3602.10 -304.05 3729.00 -177.15
ANANDRATHI 2024/06/26 0.44 Strong Down Neutral, VWAP-Resist 3836.55 4299.95 1739.90 0.76% 1.86% 2.19% 1.28% 1.17% 7.40% 0.73% -3.54% -6.57% Range:8.6% BO: 4195.4 R: 4299.95 39 -119 3865.80 29.25 3907.85 71.30 3920.70 84.15 3885.75 49.20 3881.40 44.85 4120.35 283.80 3864.65 28.10 3700.90 -135.65 3584.55 -252.00
ANANDRATHI 2024/04/24 0.30 Strong Up Bullish, VWAP-Resist 3935.95 4248.00 1739.90 0.35% 0.59% 0.13% 1.58% 1.49% -0.97% 0.39% 4.74% -0.74% Range:17.6% BO: 4186.3 R: 4248.0 54 19 3949.70 13.75 3959.00 23.05 3940.95 5.00 3998.25 62.30 3994.75 58.80 3897.65 -38.30 3951.45 15.50 4122.40 186.45 3906.75 -29.20
ANANDRATHI 2024/07/25 0.61 Weak Down Neutral, VWAP-Resist 3708.10 4299.95 1739.90 -0.41% -0.19% 1.49% 1.89% 0.38% -3.33% -2.86% 0.74% 5.70% Range:10.5% BO: 4141.3 R: 4294.2 32 -112 3693.00 -15.10 3700.90 -7.20 3763.40 55.30 3778.35 70.25 3722.25 14.15 3584.55 -123.55 3602.10 -106.00 3735.65 27.55 3919.40 211.30
ANANDRATHI 2024/07/18 0.94 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3864.65 4299.95 1739.90 -1.32% -1.40% -2.29% -1.77% -4.05% -3.68% -7.25% -7.07% -1.32% Range:7.4% BO: 4141.3 R: 4294.2 41 -56 3813.80 -50.85 3810.45 -54.20 3776.15 -88.50 3796.40 -68.25 3708.10 -156.55 3722.25 -142.40 3584.55 -280.10 3591.25 -273.40 3813.80 -50.85
ANANDRATHI 2024/05/02 0.21 Strong Up Bullish, VWAP-Resist 3994.75 4248.00 1739.90 0.07% 1.38% 0.18% 0.02% -2.43% -1.08% 1.87% -4.02% 0.02% Range:17.6% BO: 4186.3 R: 4248.0 56 -20 3997.40 2.65 4049.90 55.15 4002.00 7.25 3995.50 0.75 3897.65 -97.10 3951.45 -43.30 4069.50 74.75 3834.00 -160.75 3995.65 0.90
AMBER 2024/08/02 4.14 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4389.50 4888.00 2721.05 -3.19% -3.97% -2.36% -1.07% -1.70% -4.55% -3.36% 2.76% 3.86% Range:11.2% BO: 4697.25 R: 4888.0 53 Bullish Engulfing 18 4249.60 -139.90 4215.25 -174.25 4285.80 -103.70 4342.60 -46.90 4314.95 -74.55 4189.95 -199.55 4242.10 -147.40 4510.85 121.35 4558.75 169.25
AMBER 2024/05/07 1.27 Strong Up Bullish, VWAP-Resist 3978.45 4614.20 2721.05 -1.87% -2.56% -4.40% -4.54% -4.80% -3.89% -10.46% -5.91% 0.48% Range:11.6% BO: 4059.1 R: 4134.7 63 Bearish Engulfing 125 3904.20 -74.25 3876.70 -101.75 3803.25 -175.20 3797.85 -180.60 3787.55 -190.90 3823.75 -154.70 3562.20 -416.25 3743.50 -234.95 3997.45 19.00
AMBER 2024/05/10 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3803.25 4614.20 2721.05 -0.14% -0.41% -0.31% 0.02% 4.48% -1.84% -2.12% 7.21% 6.53% Range:11.6% BO: 4059.1 R: 4147.95 50 -22 3797.85 -5.40 3787.55 -15.70 3791.35 -11.90 3804.10 0.85 3973.60 170.35 3733.10 -70.15 3722.50 -80.75 4077.40 274.15 4051.55 248.30
AMBER 2024/07/01 0.66 Strong Up Bullish, VWAP-Resist 4488.40 4614.20 2721.05 0.19% -1.01% 0.24% 0.34% 0.22% 4.65% -6.30% -5.06% -9.23% Range:22.4% BO: 4521.75 R: 4563.65 73 175 4496.75 8.35 4443.10 -45.30 4499.35 10.95 4503.80 15.40 4498.35 9.95 4697.25 208.85 4205.50 -282.90 4261.15 -227.25 4074.05 -414.35
AMBER 2024/08/12 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4158.80 4888.00 2721.05 -2.04% -1.73% -0.37% 0.75% 1.97% 3.47% 7.13% 8.25% 13.57% Range:11.5% BO: 4697.25 R: 4743.5 42 -148 4074.05 -84.75 4086.75 -72.05 4143.50 -15.30 4189.95 31.15 4240.55 81.75 4303.30 144.50 4455.15 296.35 4501.70 342.90 4723.05 564.25
AMBER 2024/06/04 0.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3535.90 4614.20 2721.05 2.82% 5.14% 5.87% 7.75% 8.90% 13.09% 20.56% 27.37% 25.25% Range:13.5% BO: 4059.1 R: 4147.95 40 -118 3635.55 99.65 3717.65 181.75 3743.50 207.60 3809.95 274.05 3850.70 314.80 3998.90 463.00 4262.75 726.85 4503.80 967.90 4428.65 892.75
AMBER 2024/08/01 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4261.15 4888.00 2721.05 3.01% -0.27% -1.08% 0.58% 1.91% -2.76% -1.53% 4.55% 9.01% Range:11.2% BO: 4697.25 R: 4888.0 46 Cup and Handle -57 4389.50 128.35 4249.60 -11.55 4215.25 -45.90 4285.80 24.65 4342.60 81.45 4143.50 -117.65 4195.85 -65.30 4455.15 194.00 4645.20 384.05
AMBER 2024/05/27 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3733.10 4614.20 2721.05 -4.33% -4.58% -5.97% -3.60% -0.28% 2.06% 7.41% 14.63% 22.36% Range:8.2% BO: 4059.1 R: 4147.95 45 -105 3571.30 -161.80 3562.20 -170.90 3510.25 -222.85 3598.85 -134.25 3722.50 -10.60 3809.95 76.85 4009.85 276.75 4279.25 546.15 4567.95 834.85
AMBER 2024/04/26 0.45 Sideways Bullish, VWAP-Resist 3779.50 4614.20 2721.05 -1.39% 1.78% 3.45% 5.01% 7.40% 0.49% 0.76% -7.12% 1.88% Range:6.4% BO: 3909.9 R: 0 57 71 3726.95 -52.55 3846.65 67.15 3909.85 130.35 3969.00 189.50 4059.10 279.60 3797.85 18.35 3808.20 28.70 3510.25 -269.25 3850.70 71.20
AMBER 2024/07/29 1.27 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4386.95 4888.00 2721.05 -0.90% -1.20% -2.87% 0.06% -3.13% -5.20% -3.34% 3.87% 1.78% Range:11.2% BO: 4697.25 R: 4888.0 53 -8 4347.50 -39.45 4334.50 -52.45 4261.15 -125.80 4389.50 2.55 4249.60 -137.35 4158.80 -228.15 4240.55 -146.40 4556.80 169.85 4465.25 78.30
AMBER 2024/06/07 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3743.50 4614.20 2721.05 1.78% 2.86% 8.92% 8.55% 7.88% 9.76% 19.90% 22.02% 12.34% Range:11.7% BO: 3973.6 R: 4147.95 51 40 3809.95 66.45 3850.70 107.20 4077.40 333.90 4063.50 320.00 4038.50 295.00 4108.90 365.40 4488.40 744.90 4567.90 824.40 4205.50 462.00
AMBER 2024/04/29 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3726.95 4614.20 2721.05 3.21% 4.91% 6.49% 8.91% 6.75% 1.63% 2.60% -3.44% 9.40% Range:5.4% BO: 3909.9 R: 0 52 Cup and Handle 45 3846.65 119.70 3909.85 182.90 3969.00 242.05 4059.10 332.15 3978.45 251.50 3787.55 60.60 3823.75 96.80 3598.85 -128.10 4077.40 350.45
AMBER 2024/07/30 0.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4347.50 4888.00 2721.05 -0.30% -1.99% 0.97% -2.25% -3.04% -6.29% -3.86% 2.76% 1.68% Range:11.2% BO: 4697.25 R: 4888.0 51 -24 4334.50 -13.00 4261.15 -86.35 4389.50 42.00 4249.60 -97.90 4215.25 -132.25 4074.05 -273.45 4179.80 -167.70 4467.30 119.80 4420.45 72.95
AMBER 2024/07/05 0.21 Strong Up Bullish, VWAP-Resist 4503.80 4665.00 2721.05 -0.12% 1.42% 1.42% 1.06% 1.15% -4.98% -2.59% -4.84% -5.85% Range:19.6% BO: 4521.75 R: 4665.0 71 81 4498.35 -5.45 4567.95 64.15 4567.90 64.10 4551.50 47.70 4555.80 52.00 4279.70 -224.10 4386.95 -116.85 4285.80 -218.00 4240.55 -263.25
AMBER 2024/07/04 0.27 Strong Up Bullish, VWAP-Resist 4499.35 4665.00 2721.05 0.10% -0.02% 1.52% 1.52% 1.16% -7.30% -2.64% -6.31% -6.88% Range:21.8% BO: 4521.75 R: 4665.0 71 Cup and Handle 92 4503.80 4.45 4498.35 -1.00 4567.95 68.60 4567.90 68.55 4551.50 52.15 4171.10 -328.25 4380.40 -118.95 4215.25 -284.10 4189.95 -309.40
AMBER 2024/05/28 1.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3571.30 4614.20 2721.05 -0.25% -1.71% 0.77% 4.23% -0.99% 7.82% 11.97% 26.61% 27.91% Range:12.0% BO: 4059.1 R: 4147.95 36 -207 3562.20 -9.10 3510.25 -61.05 3598.85 27.55 3722.50 151.20 3535.90 -35.40 3850.70 279.40 3998.90 427.60 4521.75 950.45 4567.90 996.60
AMBER 2024/07/12 0.23 Strong Up Bullish, VWAP-Resist 4555.80 4888.00 2721.05 3.10% 0.82% -2.79% -8.44% -6.06% -3.71% -6.72% -10.30% -5.54% Range:13.1% BO: 4567.95 R: 4888.0 71 67 4697.25 141.45 4593.25 37.45 4428.65 -127.15 4171.10 -384.70 4279.70 -276.10 4386.95 -168.85 4249.60 -306.20 4086.75 -469.05 4303.30 -252.50
AMBER 2024/07/03 0.80 Strong Up Bullish, VWAP-Resist 4443.10 4665.00 2721.05 1.27% 1.37% 1.24% 2.81% 2.81% -0.33% -1.32% -4.36% -6.74% Range:21.8% BO: 4521.75 R: 4563.65 69 Cup and Handle, Bearish Engulfing 114 4499.35 56.25 4503.80 60.70 4498.35 55.25 4567.95 124.85 4567.90 124.80 4428.65 -14.45 4384.55 -58.55 4249.60 -193.50 4143.50 -299.60
AMBER 2024/08/06 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4215.25 4888.00 2721.05 1.67% 3.02% 2.37% -1.34% -3.35% -0.84% 3.89% 7.10% 5.77% Range:11.2% BO: 4697.25 R: 4888.0 45 -50 4285.80 70.55 4342.60 127.35 4314.95 99.70 4158.80 -56.45 4074.05 -141.20 4179.80 -35.45 4379.40 164.15 4514.40 299.15 4458.35 243.10
AMBER 2024/06/14 1.07 Strong Up Bullish, VWAP-Resist 4038.50 4614.20 2721.05 -0.71% -0.98% -1.02% -1.76% 1.74% 11.14% 11.39% 9.66% 7.65% Range:13.9% BO: 4077.4 R: 4180.0 62 144 4009.85 -28.65 3998.90 -39.60 3997.45 -41.05 3967.50 -71.00 4108.90 70.40 4488.40 449.90 4498.35 459.85 4428.65 390.15 4347.50 309.00
AMBER 2024/04/24 0.41 Strong Down Bullish, VWAP-Resist 3788.95 4614.20 2721.05 0.14% -0.25% -1.64% 1.52% 3.19% 2.32% 0.40% -5.74% -1.20% Range:15.1% BO: 3909.9 R: 0 58 80 3794.20 5.25 3779.50 -9.45 3726.95 -62.00 3846.65 57.70 3909.85 120.90 3876.70 87.75 3804.10 15.15 3571.30 -217.65 3743.50 -45.45
AMBER 2024/06/25 0.70 Strong Up Bullish, VWAP-Resist 4051.55 4614.20 2721.05 5.21% 5.62% 11.61% 10.78% 10.99% 12.75% 13.37% 8.12% 5.78% Range:14.6% BO: 4108.9 R: 4270.0 60 67 4262.75 211.20 4279.25 227.70 4521.75 470.20 4488.40 436.85 4496.75 445.20 4567.95 516.40 4593.25 541.70 4380.40 328.85 4285.80 234.25
AMBER 2024/05/14 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3787.55 4614.20 2721.05 0.10% 0.44% 4.91% 0.55% 0.96% -5.95% -4.01% 6.63% 12.98% Range:11.6% BO: 4059.1 R: 4147.95 49 -62 3791.35 3.80 3804.10 16.55 3973.60 186.05 3808.20 20.65 3823.75 36.20 3562.20 -225.35 3635.55 -152.00 4038.50 250.95 4279.25 491.70
AMBER 2024/05/06 1.69 Strong Up Bullish, VWAP-Resist 4059.10 4614.20 2721.05 -1.99% -3.82% -4.49% -6.30% -6.44% -6.18% -12.02% -8.41% -1.48% Range:11.6% BO: 3969.0 R: 3980.05 70 Momentum Gainer 183 3978.45 -80.65 3904.20 -154.90 3876.70 -182.40 3803.25 -255.85 3797.85 -261.25 3808.20 -250.90 3571.30 -487.80 3717.65 -341.45 3998.90 -60.20
AMBER 2024/07/19 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4171.10 4888.00 2721.05 2.60% 0.82% 3.38% 5.12% 5.02% 5.24% 3.45% 0.21% 7.07% Range:15.5% BO: 4697.25 R: 4888.0 43 -282 4279.70 108.60 4205.50 34.40 4311.95 140.85 4384.55 213.45 4380.40 209.30 4389.50 218.40 4314.95 143.85 4179.80 8.70 4465.85 294.75
AMBER 2024/06/18 5.98 Strong Up Bullish, VWAP-Resist 4009.85 4614.20 2721.05 -0.27% -0.31% -1.06% 2.47% 1.04% 12.14% 13.92% 4.02% 8.10% Range:13.9% BO: 4077.4 R: 4211.9 60 Cup and Handle 114 3998.90 -10.95 3997.45 -12.40 3967.50 -42.35 4108.90 99.05 4051.55 41.70 4496.75 486.90 4567.95 558.10 4171.10 161.25 4334.50 324.65
AMBER 2024/07/31 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4334.50 4888.00 2721.05 -1.69% 1.27% -1.96% -2.75% -1.12% -5.72% -3.11% 3.03% 3.86% Range:11.2% BO: 4697.25 R: 4888.0 50 -32 4261.15 -73.35 4389.50 55.00 4249.60 -84.90 4215.25 -119.25 4285.80 -48.70 4086.75 -247.75 4199.85 -134.65 4465.85 131.35 4501.70 167.20
AMBER 2024/08/09 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4314.95 4888.00 2721.05 -3.62% -5.58% -5.29% -3.97% -2.90% -1.69% 3.50% 2.44% 15.75% Range:11.2% BO: 4697.25 R: 4743.5 50 10 4158.80 -156.15 4074.05 -240.90 4086.75 -228.20 4143.50 -171.45 4189.95 -125.00 4242.10 -72.85 4465.85 150.90 4420.45 105.50 4994.65 679.70
AMBER 2024/05/24 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3726.45 4614.20 2721.05 0.18% -4.16% -4.41% -5.80% -3.42% 0.46% 8.37% 14.39% 20.71% Range:8.2% BO: 4059.1 R: 4147.95 44 -87 3733.10 6.65 3571.30 -155.15 3562.20 -164.25 3510.25 -216.20 3598.85 -127.60 3743.50 17.05 4038.50 312.05 4262.75 536.30 4498.35 771.90
AMBER 2024/05/21 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3808.20 4614.20 2721.05 0.41% 0.42% -2.15% -1.97% -6.22% -7.15% 1.12% 4.18% 16.67% Range:11.6% BO: 4059.1 R: 4147.95 50 -29 3823.75 15.55 3824.35 16.15 3726.45 -81.75 3733.10 -75.10 3571.30 -236.90 3535.90 -272.30 3850.70 42.50 3967.50 159.30 4443.10 634.90
AMBER 2024/07/26 1.89 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4380.40 4888.00 2721.05 0.15% -0.75% -1.05% -2.72% 0.21% -1.49% -4.35% -0.02% 3.46% Range:11.2% BO: 4697.25 R: 4888.0 53 -13 4386.95 6.55 4347.50 -32.90 4334.50 -45.90 4261.15 -119.25 4389.50 9.10 4314.95 -65.45 4189.95 -190.45 4379.40 -1.00 4532.05 151.65
AMBER 2024/06/20 0.66 Strong Up Bullish, VWAP-Resist 3997.45 4614.20 2721.05 -0.75% 2.79% 1.35% 6.64% 7.05% 12.56% 13.86% 5.20% 9.81% Range:13.9% BO: 4077.4 R: 4270.0 60 59 3967.50 -29.95 4108.90 111.45 4051.55 54.10 4262.75 265.30 4279.25 281.80 4499.35 501.90 4551.50 554.05 4205.50 208.05 4389.50 392.05
AMBER 2024/05/29 0.73 Strong Down Neutral, VWAP-Resist 3562.20 4614.20 2721.05 -1.46% 1.03% 4.50% -0.74% 2.06% 14.46% 12.22% 26.00% 27.77% Range:12.2% BO: 4059.1 R: 4147.95 36 -211 3510.25 -51.95 3598.85 36.65 3722.50 160.30 3535.90 -26.30 3635.55 73.35 4077.40 515.20 3997.45 435.25 4488.40 926.20 4551.50 989.30
AMBER 2024/05/23 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3824.35 4614.20 2721.05 -2.56% -2.39% -6.62% -6.85% -8.21% -2.79% 6.25% 5.94% 17.77% Range:9.9% BO: 4059.1 R: 4147.95 51 -39 3726.45 -97.90 3733.10 -91.25 3571.30 -253.05 3562.20 -262.15 3510.25 -314.10 3717.65 -106.70 4063.50 239.15 4051.55 227.20 4503.80 679.45
AMBER 2024/06/19 1.11 Strong Up Bullish, VWAP-Resist 3998.90 4614.20 2721.05 -0.04% -0.79% 2.75% 1.32% 6.60% 11.11% 14.23% 7.02% 6.56% Range:13.9% BO: 4077.4 R: 4270.0 60 70 3997.45 -1.45 3967.50 -31.40 4108.90 110.00 4051.55 52.65 4262.75 263.85 4443.10 444.20 4567.90 569.00 4279.70 280.80 4261.15 262.25
AMBER 2024/04/22 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3658.45 4614.20 2721.05 3.58% 3.57% 3.71% 3.31% 1.87% 8.75% 3.53% 1.86% -0.63% Range:16.8% BO: 3794.1 R: 3909.9 49 3 Outside Up -37 3789.30 130.85 3788.95 130.50 3794.20 135.75 3779.50 121.05 3726.95 68.50 3978.45 320.00 3787.55 129.10 3726.45 68.00 3635.55 -22.90
AMBER 2024/05/22 0.79 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3823.75 4614.20 2721.05 0.02% -2.54% -2.37% -6.60% -6.84% -4.92% 6.63% 7.46% 17.67% Range:10.2% BO: 4059.1 R: 4147.95 51 -52 3824.35 0.60 3726.45 -97.30 3733.10 -90.65 3571.30 -252.45 3562.20 -261.55 3635.55 -188.20 4077.40 253.65 4108.90 285.15 4499.35 675.60
AMBER 2024/07/18 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4428.65 4888.00 2721.05 -5.82% -3.36% -5.04% -2.64% -1.00% -3.78% -1.94% -4.25% 0.87% Range:15.5% BO: 4697.25 R: 4888.0 55 -115 4171.10 -257.55 4279.70 -148.95 4205.50 -223.15 4311.95 -116.70 4384.55 -44.10 4261.15 -167.50 4342.60 -86.05 4240.55 -188.10 4467.30 38.65
AMBER 2024/05/15 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3791.35 4614.20 2721.05 0.34% 4.81% 0.44% 0.85% 0.87% -7.41% -1.94% 5.76% 19.26% Range:11.6% BO: 4059.1 R: 4147.95 49 -52 3804.10 12.75 3973.60 182.25 3808.20 16.85 3823.75 32.40 3824.35 33.00 3510.25 -281.10 3717.65 -73.70 4009.85 218.50 4521.75 730.40
AMBER 2024/06/03 1.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3722.50 4614.20 2721.05 -5.01% -2.34% -0.13% 0.56% 2.35% 7.72% 8.84% 20.87% 23.39% Range:13.5% BO: 4059.1 R: 4147.95 49 -10 3535.90 -186.60 3635.55 -86.95 3717.65 -4.85 3743.50 21.00 3809.95 87.45 4009.85 287.35 4051.55 329.05 4499.35 776.85 4593.25 870.75
AMBER 2024/05/30 0.41 Strong Down Neutral, VWAP-Resist 3510.25 4614.20 2721.05 2.52% 6.05% 0.73% 3.57% 5.91% 15.76% 13.03% 28.10% 29.79% Range:13.5% BO: 4059.1 R: 4147.95 34 Bearish Engulfing -181 3598.85 88.60 3722.50 212.25 3535.90 25.65 3635.55 125.30 3717.65 207.40 4063.50 553.25 3967.50 457.25 4496.75 986.50 4555.80 1045.55
AMBER 2024/07/08 0.43 Strong Up Bullish, VWAP-Resist 4498.35 4665.00 2721.05 1.55% 1.55% 1.18% 1.28% 4.42% -6.51% -3.35% -3.46% -7.08% Range:17.8% BO: 4521.75 R: 4665.0 70 69 4567.95 69.60 4567.90 69.55 4551.50 53.15 4555.80 57.45 4697.25 198.90 4205.50 -292.85 4347.50 -150.85 4342.60 -155.75 4179.80 -318.55
AMBER 2024/07/09 1.66 Strong Up Bullish, VWAP-Resist 4567.95 4888.00 2721.05 -0.00% -0.36% -0.27% 2.83% 0.55% -5.60% -5.11% -5.54% -8.06% Range:18.0% BO: 4521.75 R: 4665.0 73 106 4567.90 -0.05 4551.50 -16.45 4555.80 -12.15 4697.25 129.30 4593.25 25.30 4311.95 -256.00 4334.50 -233.45 4314.95 -253.00 4199.85 -368.10
AMBER 2024/06/21 0.54 Strong Up Bullish, VWAP-Resist 3967.50 4614.20 2721.05 3.56% 2.12% 7.44% 7.86% 13.97% 13.52% 14.83% 8.68% 7.11% Range:13.9% BO: 4077.4 R: 4270.0 57 47 4108.90 141.40 4051.55 84.05 4262.75 295.25 4279.25 311.75 4521.75 554.25 4503.80 536.30 4555.80 588.30 4311.95 344.45 4249.60 282.10
AMBER 2024/07/11 0.28 Strong Up Bullish, VWAP-Resist 4551.50 4888.00 2721.05 0.09% 3.20% 0.92% -2.70% -8.36% -3.76% -3.56% -10.49% -6.80% Range:15.7% BO: 4567.95 R: 4888.0 71 67 4555.80 4.30 4697.25 145.75 4593.25 41.75 4428.65 -122.85 4171.10 -380.40 4380.40 -171.10 4389.50 -162.00 4074.05 -477.45 4242.10 -309.40
AMBER 2024/05/08 0.85 Strong Up Bullish, VWAP-Resist 3904.20 4614.20 2721.05 -0.70% -2.59% -2.72% -2.99% -2.89% -2.05% -10.09% -2.41% 1.62% Range:11.6% BO: 4059.1 R: 4134.7 57 3 Outside Down 60 3876.70 -27.50 3803.25 -100.95 3797.85 -106.35 3787.55 -116.65 3791.35 -112.85 3824.35 -79.85 3510.25 -393.95 3809.95 -94.25 3967.50 63.30
AMBER 2024/04/18 0.15 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3589.90 4614.20 2721.05 1.57% 1.91% 5.55% 5.54% 5.69% 10.56% 5.94% 6.51% 3.69% Range:16.8% BO: 3794.1 R: 3909.9 44 -99 3646.20 56.30 3658.45 68.55 3789.30 199.40 3788.95 199.05 3794.20 204.30 3969.00 379.10 3803.25 213.35 3823.75 233.85 3722.50 132.60
AMBER 2024/06/27 1.39 Strong Up Bullish, VWAP-Resist 4279.25 4614.20 2721.05 5.67% 4.89% 5.08% 3.83% 5.14% 6.36% -2.53% 1.59% 0.83% Range:18.0% BO: 4262.75 R: 4298.0 68 177 4521.75 242.50 4488.40 209.15 4496.75 217.50 4443.10 163.85 4499.35 220.10 4551.50 272.25 4171.10 -108.15 4347.50 68.25 4314.95 35.70
AMBER 2024/07/16 0.57 Strong Up Bullish, VWAP-Resist 4593.25 4888.00 2721.05 -3.58% -9.19% -6.83% -8.44% -6.12% -5.63% -6.69% -8.78% -0.79% Range:15.5% BO: 4697.25 R: 4888.0 67 90 4428.65 -164.60 4171.10 -422.15 4279.70 -313.55 4205.50 -387.75 4311.95 -281.30 4334.50 -258.75 4285.80 -307.45 4189.95 -403.30 4556.80 -36.45
AMBER 2024/05/31 3.26 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3598.85 4614.20 2721.05 3.44% -1.75% 1.02% 3.30% 4.02% 12.22% 14.17% 23.46% 30.52% Range:13.5% BO: 4059.1 R: 4147.95 41 -104 3722.50 123.65 3535.90 -62.95 3635.55 36.70 3717.65 118.80 3743.50 144.65 4038.50 439.65 4108.90 510.05 4443.10 844.25 4697.25 1098.40
AMBER 2024/05/09 1.68 Strong Up Bullish, VWAP-Resist 3876.70 4614.20 2721.05 -1.89% -2.03% -2.30% -2.20% -1.87% -3.88% -7.17% -0.67% 5.99% Range:11.6% BO: 4059.1 R: 4134.7 55 Cup and Handle 73 3803.25 -73.45 3797.85 -78.85 3787.55 -89.15 3791.35 -85.35 3804.10 -72.60 3726.45 -150.25 3598.85 -277.85 3850.70 -26.00 4108.90 232.20
ALOKINDS 2024/05/17 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.75 39.05 16.10 -0.37% 0.00% -0.93% -1.50% -2.43% -3.74% -0.64% 6.32% 7.66% Range:11.1% BO: 28.7 R: 0 47 Bearish Engulfing 27 26.65 -0.10 26.75 0.00 26.50 -0.25 26.35 -0.40 26.10 -0.65 25.75 -1.00 26.58 -0.17 28.44 1.69 28.80 2.05
ALOKINDS 2024/07/19 0.88 Sideways Neutral, VWAP-Resist 25.19 39.05 16.10 1.91% 0.71% 7.46% 4.68% 6.27% 3.97% 2.50% 11.55% 5.72% Range:14.7% BO: 29.52 R: 30.0 32 -174 25.67 0.48 25.37 0.18 27.07 1.88 26.37 1.18 26.77 1.58 26.19 1.00 25.82 0.63 28.10 2.91 26.63 1.44
ALOKINDS 2024/05/08 0.74 Sideways Neutral, VWAP-Resist 26.20 39.05 16.10 -1.72% -0.76% -2.67% 0.00% 1.91% 1.15% -2.10% 1.45% 7.75% Range:9.8% BO: 29.0 R: 29.95 38 -146 25.75 -0.45 26.00 -0.20 25.50 -0.70 26.20 0.00 26.70 0.50 26.50 0.30 25.65 -0.55 26.58 0.38 28.23 2.03
ALOKINDS 2024/08/06 1.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.07 39.05 16.10 4.87% 3.99% 2.99% 2.11% 0.00% 12.09% 10.69% 8.46% 2.43% Range:11.9% BO: 28.28 R: 28.64 37 -77 26.29 1.22 26.07 1.00 25.82 0.75 25.60 0.53 25.07 0.00 28.10 3.03 27.75 2.68 27.19 2.12 25.68 0.61
ALOKINDS 2024/04/26 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist 27.55 39.05 16.10 0.00% -0.91% -2.18% -2.00% -3.45% -7.44% -3.27% -6.90% -1.20% Range:11.8% BO: 29.3 R: 29.95 47 -47 27.55 0.00 27.30 -0.25 26.95 -0.60 27.00 -0.55 26.60 -0.95 25.50 -2.05 26.65 -0.90 25.65 -1.90 27.22 -0.33
ALOKINDS 2024/07/04 0.56 Sideways Bullish, VWAP-Resist 28.23 39.05 16.10 0.18% -0.92% -1.28% -2.59% -3.08% -10.77% -5.17% -11.19% -10.41% Range:17.5% BO: 29.52 R: 30.0 53 -7 28.28 0.05 27.97 -0.26 27.87 -0.36 27.50 -0.73 27.36 -0.87 25.19 -3.04 26.77 -1.46 25.07 -3.16 25.29 -2.94
ALOKINDS 2024/04/19 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 27.80 39.05 16.10 -1.44% -1.44% -0.36% -0.72% -0.90% -4.32% -8.27% -4.68% -11.87% Range:11.8% BO: 29.3 R: 29.95 48 -3 27.40 -0.40 27.40 -0.40 27.70 -0.10 27.60 -0.20 27.55 -0.25 26.60 -1.20 25.50 -2.30 26.50 -1.30 24.50 -3.30
ALOKINDS 2024/07/25 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.37 39.05 16.10 1.52% 2.01% 3.11% 2.12% 0.68% -1.14% -4.06% 7.81% 3.11% Range:14.2% BO: 29.35 R: 29.85 45 -16 26.77 0.40 26.90 0.53 27.19 0.82 26.93 0.56 26.55 0.18 26.07 -0.30 25.30 -1.07 28.43 2.06 27.19 0.82
ALOKINDS 2024/05/15 1.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.70 39.05 16.10 0.75% 0.19% -0.19% 0.19% -0.75% -3.93% -4.31% 2.55% 4.57% Range:11.1% BO: 28.7 R: 0 47 7 26.90 0.20 26.75 0.05 26.65 -0.05 26.75 0.05 26.50 -0.20 25.65 -1.05 25.55 -1.15 27.38 0.68 27.92 1.22
ALOKINDS 2024/04/25 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.60 39.05 16.10 -0.18% -0.18% -1.09% -2.36% -2.17% -5.80% -3.08% -3.99% -3.70% Range:11.8% BO: 29.3 R: 29.95 48 -38 27.55 -0.05 27.55 -0.05 27.30 -0.30 26.95 -0.65 27.00 -0.60 26.00 -1.60 26.75 -0.85 26.50 -1.10 26.58 -1.02
ALOKINDS 2024/08/05 1.08 Sideways Neutral, VWAP-Resist 24.91 39.05 16.10 0.64% 5.54% 4.66% 3.65% 2.77% 1.93% 14.13% 12.97% 3.13% Range:11.9% BO: 28.28 R: 28.79 36 -123 25.07 0.16 26.29 1.38 26.07 1.16 25.82 0.91 25.60 0.69 25.39 0.48 28.43 3.52 28.14 3.23 25.69 0.78
ALOKINDS 2024/05/02 1.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.95 39.05 16.10 0.19% -1.30% -2.97% -2.78% -4.45% -0.19% -2.23% -9.09% 2.19% Range:11.8% BO: 29.3 R: 29.95 43 -121 27.00 0.05 26.60 -0.35 26.15 -0.80 26.20 -0.75 25.75 -1.20 26.90 -0.05 26.35 -0.60 24.50 -2.45 27.54 0.59
ALOKINDS 2024/04/23 1.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.40 39.05 16.10 1.09% 0.73% 0.55% 0.55% -0.36% -4.38% -2.55% -4.74% -6.75% Range:11.8% BO: 29.3 R: 29.95 46 -75 27.70 0.30 27.60 0.20 27.55 0.15 27.55 0.15 27.30 -0.10 26.20 -1.20 26.70 -0.70 26.10 -1.30 25.55 -1.85
ALOKINDS 2024/05/30 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.65 39.05 16.10 -0.58% 0.39% -4.48% -5.07% -0.39% 8.07% 10.06% 12.28% 5.46% Range:7.4% BO: 27.55 R: 28.4 39 -95 25.50 -0.15 25.75 0.10 24.50 -1.15 24.35 -1.30 25.55 -0.10 27.72 2.07 28.23 2.58 28.80 3.15 27.05 1.40
ALOKINDS 2024/06/20 2.17 Sideways Bullish, VWAP-Resist 28.44 39.05 16.10 -0.74% -0.42% -1.69% 0.70% -2.25% -0.74% -3.80% -10.79% -7.91% Range:17.5% BO: 29.52 R: 30.0 60 113 28.23 -0.21 28.32 -0.12 27.96 -0.48 28.64 0.20 27.80 -0.64 28.23 -0.21 27.36 -1.08 25.37 -3.07 26.19 -2.25
ALOKINDS 2024/05/13 1.10 Sideways Neutral, VWAP-Resist 25.50 39.05 16.10 2.75% 4.71% 5.49% 4.90% 4.51% 1.37% -3.92% 8.71% 12.31% Range:11.1% BO: 28.7 R: 28.95 34 Bearish Engulfing -131 26.20 0.70 26.70 1.20 26.90 1.40 26.75 1.25 26.65 1.15 25.85 0.35 24.50 -1.00 27.72 2.22 28.64 3.14
ALOKINDS 2024/06/25 0.90 Sideways Bullish, VWAP-Resist 27.96 39.05 16.10 2.43% -0.57% -0.14% 4.97% 3.00% -0.32% -3.47% -4.26% -5.97% Range:17.5% BO: 29.52 R: 30.0 56 Bearish Engulfing 58 28.64 0.68 27.80 -0.16 27.92 -0.04 29.35 1.39 28.80 0.84 27.87 -0.09 26.99 -0.97 26.77 -1.19 26.29 -1.67
ALOKINDS 2024/07/08 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 27.97 39.05 16.10 -0.36% -1.68% -2.18% -3.29% -2.61% -9.30% -2.79% -6.79% 0.46% Range:13.4% BO: 29.52 R: 30.0 51 Bearish Engulfing -88 27.87 -0.10 27.50 -0.47 27.36 -0.61 27.05 -0.92 27.24 -0.73 25.37 -2.60 27.19 -0.78 26.07 -1.90 28.10 0.13
ALOKINDS 2024/06/10 2.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 26.58 39.05 16.10 2.41% 4.21% 4.29% 3.61% 3.01% 5.19% 8.35% 2.93% 1.84% Range:9.5% BO: 26.9 R: 27.45 53 Momentum Gainer 89 27.22 0.64 27.70 1.12 27.72 1.14 27.54 0.96 27.38 0.80 27.96 1.38 28.80 2.22 27.36 0.78 27.07 0.49
ALOKINDS 2024/07/09 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 27.87 39.05 16.10 -1.33% -1.83% -2.94% -2.26% -3.16% -2.87% -3.37% -7.36% 4.66% Range:11.9% BO: 29.52 R: 30.0 50 3 Outside Down -89 27.50 -0.37 27.36 -0.51 27.05 -0.82 27.24 -0.63 26.99 -0.88 27.07 -0.80 26.93 -0.94 25.82 -2.05 29.17 1.30
ALOKINDS 2024/05/27 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.10 39.05 16.10 -0.96% 1.53% -1.72% -2.30% -1.34% 1.84% 4.90% 6.51% 6.78% Range:7.9% BO: 27.7 R: 28.5 41 -28 25.85 -0.25 26.50 0.40 25.65 -0.45 25.50 -0.60 25.75 -0.35 26.58 0.48 27.38 1.28 27.80 1.70 27.87 1.77
ALOKINDS 2024/05/23 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.50 39.05 16.10 -0.57% -1.51% -2.45% 0.00% -3.21% -3.58% 4.60% 5.51% 6.72% Range:7.9% BO: 27.7 R: 28.5 45 Bearish Engulfing 24 26.35 -0.15 26.10 -0.40 25.85 -0.65 26.50 0.00 25.65 -0.85 25.55 -0.95 27.72 1.22 27.96 1.46 28.28 1.78
ALOKINDS 2024/06/12 2.61 Sideways Bullish, 50MA-Support, VWAP-Resist 27.70 39.05 16.10 0.07% -0.58% -1.16% 6.57% 2.67% 0.36% 1.91% -1.66% -3.36% Range:12.1% BO: 27.22 R: 27.72 60 Momentum Gainer 181 27.72 0.02 27.54 -0.16 27.38 -0.32 29.52 1.82 28.44 0.74 27.80 0.10 28.23 0.53 27.24 -0.46 26.77 -0.93
ALOKINDS 2024/07/11 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27.36 39.05 16.10 -1.13% -0.44% -1.35% -5.37% -7.93% -2.16% -4.28% -8.37% 1.86% Range:7.8% BO: 29.52 R: 30.0 46 -156 27.05 -0.31 27.24 -0.12 26.99 -0.37 25.89 -1.47 25.19 -2.17 26.77 -0.59 26.19 -1.17 25.07 -2.29 27.87 0.51
ALOKINDS 2024/06/21 1.54 Sideways Bullish, VWAP-Resist 28.23 39.05 16.10 0.32% -0.96% 1.45% -1.52% -1.10% 0.18% -4.18% -4.11% -11.76% Range:17.5% BO: 29.52 R: 30.0 58 75 28.32 0.09 27.96 -0.27 28.64 0.41 27.80 -0.43 27.92 -0.31 28.28 0.05 27.05 -1.18 27.07 -1.16 24.91 -3.32
ALOKINDS 2024/07/31 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.93 39.05 16.10 -1.41% -2.75% -7.50% -6.91% -2.38% -6.98% 8.32% -1.11% -3.27% Range:14.2% BO: 29.35 R: 29.85 49 54 26.55 -0.38 26.19 -0.74 24.91 -2.02 25.07 -1.86 26.29 -0.64 25.05 -1.88 29.17 2.24 26.63 -0.30 26.05 -0.88
ALOKINDS 2024/07/16 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.99 39.05 16.10 -4.08% -6.67% -4.89% -6.00% 0.30% -0.22% -2.59% -6.30% 3.00% Range:8.6% BO: 29.52 R: 30.0 44 Bearish Engulfing -111 25.89 -1.10 25.19 -1.80 25.67 -1.32 25.37 -1.62 27.07 0.08 26.93 -0.06 26.29 -0.70 25.29 -1.70 27.80 0.81
ALOKINDS 2024/04/30 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.30 39.05 16.10 -1.28% -1.10% -2.56% -4.21% -4.03% -2.20% -2.93% -5.68% 1.54% Range:11.8% BO: 29.3 R: 29.95 45 -44 26.95 -0.35 27.00 -0.30 26.60 -0.70 26.15 -1.15 26.20 -1.10 26.70 -0.60 26.50 -0.80 25.75 -1.55 27.72 0.42
ALOKINDS 2024/07/03 0.63 Sideways Bullish, VWAP-Resist 28.56 39.05 16.10 -1.16% -0.98% -2.07% -2.42% -3.71% -9.35% -7.67% -12.78% -11.41% Range:17.5% BO: 29.52 R: 30.0 56 64 28.23 -0.33 28.28 -0.28 27.97 -0.59 27.87 -0.69 27.50 -1.06 25.89 -2.67 26.37 -2.19 24.91 -3.65 25.30 -3.26
ALOKINDS 2024/07/12 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 27.05 39.05 16.10 0.70% -0.22% -4.29% -6.88% -5.10% -0.55% -7.91% -7.39% 5.10% Range:8.4% BO: 29.52 R: 30.0 44 -172 27.24 0.19 26.99 -0.06 25.89 -1.16 25.19 -1.86 25.67 -1.38 26.90 -0.15 24.91 -2.14 25.05 -2.00 28.43 1.38
ALOKINDS 2024/06/03 1.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.75 39.05 16.10 -4.85% -5.44% -0.78% 0.97% 3.22% 6.33% 8.58% 9.63% 4.82% Range:5.6% BO: 27.65 R: 0 41 -60 24.50 -1.25 24.35 -1.40 25.55 -0.20 26.00 0.25 26.58 0.83 27.38 1.63 27.96 2.21 28.23 2.48 26.99 1.24
ALOKINDS 2024/08/09 0.48 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 25.82 39.05 16.10 -0.85% -2.90% -2.98% -2.01% -2.05% 7.94% 3.14% 1.24% -0.15% Range:9.4% BO: 27.5 R: 28.04 44 -43 25.60 -0.22 25.07 -0.75 25.05 -0.77 25.30 -0.52 25.29 -0.53 27.87 2.05 26.63 0.81 26.14 0.32 25.78 -0.04
ALOKINDS 2024/05/22 1.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.75 39.05 16.10 -0.93% -1.50% -2.43% -3.36% -0.93% -8.97% 3.55% 5.87% 5.53% Range:8.3% BO: 27.8 R: 28.6 47 Cup and Handle 57 26.50 -0.25 26.35 -0.40 26.10 -0.65 25.85 -0.90 26.50 -0.25 24.35 -2.40 27.70 0.95 28.32 1.57 28.23 1.48
ALOKINDS 2024/06/28 0.94 Sideways Bullish, VWAP-Resist 27.92 39.05 16.10 5.12% 3.15% 2.29% 1.11% 1.29% -3.12% -8.06% -3.55% -8.31% Range:17.5% BO: 29.52 R: 30.0 54 26 29.35 1.43 28.80 0.88 28.56 0.64 28.23 0.31 28.28 0.36 27.05 -0.87 25.67 -2.25 26.93 -0.99 25.60 -2.32
ALOKINDS 2024/07/26 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.77 39.05 16.10 0.49% 1.57% 0.60% -0.82% -2.17% -3.55% -5.53% 3.66% -0.30% Range:14.2% BO: 29.35 R: 29.85 48 10 26.90 0.13 27.19 0.42 26.93 0.16 26.55 -0.22 26.19 -0.58 25.82 -0.95 25.29 -1.48 27.75 0.98 26.69 -0.08
ALOKINDS 2024/06/14 0.99 Sideways Bullish, VWAP-Resist 27.54 39.05 16.10 -0.58% 7.19% 3.27% 2.51% 2.83% 6.57% 1.56% -5.99% -1.27% Range:12.2% BO: 27.72 R: 28.45 59 112 27.38 -0.16 29.52 1.98 28.44 0.90 28.23 0.69 28.32 0.78 29.35 1.81 27.97 0.43 25.89 -1.65 27.19 -0.35
ALOKINDS 2024/05/28 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.85 39.05 16.10 2.51% -0.77% -1.35% -0.39% -5.22% 5.30% 14.20% 8.01% 6.38% Range:7.6% BO: 27.6 R: 28.4 39 -72 26.50 0.65 25.65 -0.20 25.50 -0.35 25.75 -0.10 24.50 -1.35 27.22 1.37 29.52 3.67 27.92 2.07 27.50 1.65
ALOKINDS 2024/04/29 1.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27.55 39.05 16.10 -0.91% -2.18% -2.00% -3.45% -5.08% -4.90% -2.90% -7.44% 0.54% Range:11.8% BO: 29.3 R: 29.95 47 10 27.30 -0.25 26.95 -0.60 27.00 -0.55 26.60 -0.95 26.15 -1.40 26.20 -1.35 26.75 -0.80 25.50 -2.05 27.70 0.15
ALOKINDS 2024/05/24 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.35 39.05 16.10 -0.95% -1.90% 0.57% -2.66% -3.23% -1.33% 4.52% 8.69% 6.15% Range:7.9% BO: 27.7 R: 28.5 44 3 Outside Down 2 26.10 -0.25 25.85 -0.50 26.50 0.15 25.65 -0.70 25.50 -0.85 26.00 -0.35 27.54 1.19 28.64 2.29 27.97 1.62
ALOKINDS 2024/06/04 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.50 39.05 16.10 -0.61% 4.29% 6.12% 8.49% 11.10% 20.49% 16.90% 15.43% 5.67% Range:9.3% BO: 27.0 R: 27.65 32 -192 24.35 -0.15 25.55 1.05 26.00 1.50 26.58 2.08 27.22 2.72 29.52 5.02 28.64 4.14 28.28 3.78 25.89 1.39
ALOKINDS 2024/07/02 1.10 Sideways Bullish, VWAP-Resist 28.80 39.05 16.10 -0.83% -1.98% -1.81% -2.88% -3.23% -6.28% -6.01% -9.06% -13.02% Range:17.5% BO: 29.52 R: 30.0 58 Cup and Handle 125 28.56 -0.24 28.23 -0.57 28.28 -0.52 27.97 -0.83 27.87 -0.93 26.99 -1.81 27.07 -1.73 26.19 -2.61 25.05 -3.75
ALOKINDS 2024/05/31 1.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.50 39.05 16.10 0.98% -3.92% -4.51% 0.20% 1.96% 8.00% 11.06% 12.00% 6.82% Range:6.6% BO: 27.3 R: 27.95 38 -131 25.75 0.25 24.50 -1.00 24.35 -1.15 25.55 0.05 26.00 0.50 27.54 2.04 28.32 2.82 28.56 3.06 27.24 1.74
ALOKINDS 2024/07/29 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.90 39.05 16.10 1.08% 0.11% -1.30% -2.64% -7.40% -4.83% -5.61% 3.35% -1.04% Range:14.2% BO: 29.35 R: 29.85 49 46 27.19 0.29 26.93 0.03 26.55 -0.35 26.19 -0.71 24.91 -1.99 25.60 -1.30 25.39 -1.51 27.80 0.90 26.62 -0.28
ALOKINDS 2024/05/07 1.19 Sideways Neutral, VWAP-Resist 26.15 39.05 16.10 0.19% -1.53% -0.57% -2.49% 0.19% 2.29% 1.34% -0.57% 8.76% Range:10.8% BO: 29.3 R: 29.95 37 -195 26.20 0.05 25.75 -0.40 26.00 -0.15 25.50 -0.65 26.20 0.05 26.75 0.60 26.50 0.35 26.00 -0.15 28.44 2.29
ALOKINDS 2024/05/21 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.65 39.05 16.10 0.38% -0.56% -1.13% -2.06% -3.00% -8.07% 2.14% 5.93% 7.17% Range:11.1% BO: 28.7 R: 0 46 3 Outside Down 34 26.75 0.10 26.50 -0.15 26.35 -0.30 26.10 -0.55 25.85 -0.80 24.50 -2.15 27.22 0.57 28.23 1.58 28.56 1.91
ALOKINDS 2024/07/18 1.14 Sideways Neutral, VWAP-Resist 25.89 39.05 16.10 -2.70% -0.85% -2.01% 4.56% 1.85% 2.55% 0.70% -1.93% 5.45% Range:12.3% BO: 29.52 R: 30.0 36 3 Outside Down -181 25.19 -0.70 25.67 -0.22 25.37 -0.52 27.07 1.18 26.37 0.48 26.55 0.66 26.07 0.18 25.39 -0.50 27.30 1.41
ALOKINDS 2024/05/06 0.82 Sideways Neutral, VWAP-Resist 26.60 39.05 16.10 -1.69% -1.50% -3.20% -2.26% -4.14% 0.19% -2.82% -3.95% 10.98% Range:9.2% BO: 29.3 R: 29.95 40 -151 26.15 -0.45 26.20 -0.40 25.75 -0.85 26.00 -0.60 25.50 -1.10 26.65 0.05 25.85 -0.75 25.55 -1.05 29.52 2.92
ALOKINDS 2024/06/18 1.13 Sideways Bullish, VWAP-Resist 27.38 39.05 16.10 7.82% 3.87% 3.10% 3.43% 2.12% 5.19% 1.79% -8.00% -1.64% Range:12.2% BO: 27.72 R: 28.45 57 Cup and Handle 95 29.52 2.14 28.44 1.06 28.23 0.85 28.32 0.94 27.96 0.58 28.80 1.42 27.87 0.49 25.19 -2.19 26.93 -0.45
ALOKINDS 2024/08/08 0.92 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 26.07 39.05 16.10 -0.96% -1.80% -3.84% -3.91% -2.95% 8.40% 4.72% 2.11% -2.53% Range:10.6% BO: 27.87 R: 28.59 46 2 25.82 -0.25 25.60 -0.47 25.07 -1.00 25.05 -1.02 25.30 -0.77 28.26 2.19 27.30 1.23 26.62 0.55 25.41 -0.66
ALOKINDS 2024/04/24 1.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 27.70 39.05 16.10 -0.36% -0.54% -0.54% -1.44% -2.71% -7.04% -2.89% -6.68% -6.14% Range:11.8% BO: 29.3 R: 29.95 48 -21 27.60 -0.10 27.55 -0.15 27.55 -0.15 27.30 -0.40 26.95 -0.75 25.75 -1.95 26.90 -0.80 25.85 -1.85 26.00 -1.70
ALOKINDS 2024/08/02 0.56 Sideways Neutral, VWAP-Resist 26.19 39.05 16.10 -4.89% -4.28% 0.38% -0.46% -1.41% -3.44% 6.41% 3.09% -0.19% Range:11.8% BO: 28.56 R: 29.19 44 -30 24.91 -1.28 25.07 -1.12 26.29 0.10 26.07 -0.12 25.82 -0.37 25.29 -0.90 27.87 1.68 27.00 0.81 26.14 -0.05
ALOKINDS 2024/06/13 1.47 Sideways Bullish, 50MA-Support, VWAP-Resist 27.72 39.05 16.10 -0.65% -1.23% 6.49% 2.60% 1.84% 0.72% 2.02% -2.63% -2.96% Range:12.2% BO: 27.7 R: 28.45 60 147 27.54 -0.18 27.38 -0.34 29.52 1.80 28.44 0.72 28.23 0.51 27.92 0.20 28.28 0.56 26.99 -0.73 26.90 -0.82
ALOKINDS 2024/05/03 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.00 39.05 16.10 -1.48% -3.15% -2.96% -4.63% -3.70% -0.93% -3.33% -9.81% 1.41% Range:8.0% BO: 29.3 R: 29.95 43 -91 26.60 -0.40 26.15 -0.85 26.20 -0.80 25.75 -1.25 26.00 -1.00 26.75 -0.25 26.10 -0.90 24.35 -2.65 27.38 0.38
ALOKINDS 2024/06/24 1.22 Sideways Bullish, VWAP-Resist 28.32 39.05 16.10 -1.27% 1.13% -1.84% -1.41% 3.64% -1.24% -3.81% -6.89% -11.48% Range:17.5% BO: 29.52 R: 30.0 59 72 27.96 -0.36 28.64 0.32 27.80 -0.52 27.92 -0.40 29.35 1.03 27.97 -0.35 27.24 -1.08 26.37 -1.95 25.07 -3.25
ALOKINDS 2024/06/27 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 27.80 39.05 16.10 0.43% 5.58% 3.60% 2.73% 1.55% -1.58% -9.39% -2.19% -7.12% Range:17.5% BO: 29.52 R: 30.0 53 25 27.92 0.12 29.35 1.55 28.80 1.00 28.56 0.76 28.23 0.43 27.36 -0.44 25.19 -2.61 27.19 -0.61 25.82 -1.98
ALOKINDS 2024/08/01 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.55 39.05 16.10 -1.36% -6.18% -5.57% -0.98% -1.81% -4.71% 6.44% 1.13% -0.72% Range:12.5% BO: 28.8 R: 29.85 46 13 26.19 -0.36 24.91 -1.64 25.07 -1.48 26.29 -0.26 26.07 -0.48 25.30 -1.25 28.26 1.71 26.85 0.30 26.36 -0.19
ALOKINDS 2024/05/09 0.79 Sideways Neutral, VWAP-Resist 25.75 39.05 16.10 0.97% -0.97% 1.75% 3.69% 4.47% 2.33% -0.97% 5.71% 9.98% Range:10.3% BO: 28.7 R: 29.4 35 Bearish Engulfing -165 26.00 0.25 25.50 -0.25 26.20 0.45 26.70 0.95 26.90 1.15 26.35 0.60 25.50 -0.25 27.22 1.47 28.32 2.57
ALLCARGO 2024/07/09 0.42 Sideways Neutral, VWAP-Resist 64.56 98.00 59.30 -1.80% 1.10% -0.05% -1.13% -1.02% -2.11% 1.02% -6.75% 4.80% Range:8.9% BO: 68.7 R: 0 52 125 63.40 -1.16 65.27 0.71 64.53 -0.03 63.83 -0.73 63.90 -0.66 63.20 -1.36 65.22 0.66 60.20 -4.36 67.66 3.10
ALLCARGO 2024/05/02 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.55 98.00 61.41 -1.03% -2.89% -2.96% -4.76% -7.37% -3.51% -2.96% -12.61% -10.79% Range:8.4% BO: 77.6 R: 78.9 46 0 71.80 -0.75 70.45 -2.10 70.40 -2.15 69.10 -3.45 67.20 -5.35 70.00 -2.55 70.40 -2.15 63.40 -9.15 64.72 -7.83
ALLCARGO 2024/07/31 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 65.22 98.00 59.30 -1.79% -1.76% -6.09% -6.64% -6.16% -7.62% 3.74% 4.54% 3.54% Range:5.1% BO: 65.27 R: 66.36 56 104 64.05 -1.17 64.07 -1.15 61.25 -3.97 60.89 -4.33 61.20 -4.02 60.25 -4.97 67.66 2.44 68.18 2.96 67.53 2.31
ALLCARGO 2024/06/12 2.26 Sideways Neutral, VWAP-Resist 64.86 98.00 61.30 0.28% -0.22% -0.60% -3.28% -3.89% -7.59% -1.06% -1.59% -2.08% Range:12.2% BO: 72.25 R: 72.75 38 -85 65.04 0.18 64.72 -0.14 64.47 -0.39 62.73 -2.13 62.34 -2.52 59.94 -4.92 64.17 -0.69 63.83 -1.03 63.51 -1.35
ALLCARGO 2024/05/23 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.20 98.00 61.41 -1.12% -3.65% -1.47% -3.51% -5.13% -7.30% -8.65% -15.72% -9.47% Range:11.0% BO: 75.5 R: 76.0 49 80 70.40 -0.80 68.60 -2.60 70.15 -1.05 68.70 -2.50 67.55 -3.65 66.00 -5.20 65.04 -6.16 60.01 -11.19 64.46 -6.74
ALLCARGO 2024/04/26 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 74.05 98.00 61.41 -0.27% -1.01% -2.03% -3.04% -4.86% -8.17% -4.05% -8.78% -12.18% Range:10.2% BO: 77.6 R: 78.9 50 20 73.85 -0.20 73.30 -0.75 72.55 -1.50 71.80 -2.25 70.45 -3.60 68.00 -6.05 71.05 -3.00 67.55 -6.50 65.03 -9.02
ALLCARGO 2024/06/21 1.72 Sideways Neutral, VWAP-Resist 61.29 98.00 60.65 -2.12% -2.09% -2.15% -2.20% -1.29% 5.17% 5.29% 3.12% -0.07% Range:13.9% BO: 71.2 R: 71.95 29 -171 59.99 -1.30 60.01 -1.28 59.97 -1.32 59.94 -1.35 60.50 -0.79 64.46 3.17 64.53 3.24 63.20 1.91 61.25 -0.04
ALLCARGO 2024/05/08 0.68 Sideways Neutral, VWAP-Resist 69.10 98.00 61.41 -2.75% -2.53% -1.59% -0.36% 0.29% 3.04% -2.24% -5.72% -11.30% Range:11.0% BO: 77.6 R: 78.8 37 -133 67.20 -1.90 67.35 -1.75 68.00 -1.10 68.85 -0.25 69.30 0.20 71.20 2.10 67.55 -1.55 65.15 -3.95 61.29 -7.81
ALLCARGO 2024/07/02 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.91 98.00 59.30 0.00% 3.65% 4.12% 3.52% 4.28% 3.21% 2.08% 3.49% -2.68% Range:13.1% BO: 69.0 R: 70.15 39 -14 61.91 0.00 64.17 2.26 64.46 2.55 64.09 2.18 64.56 2.65 63.90 1.99 63.20 1.29 64.07 2.16 60.25 -1.66
ALLCARGO 2024/06/25 1.72 Sideways Neutral, VWAP-Resist 60.01 98.00 59.88 -0.07% -0.12% 0.82% 3.47% 3.17% 7.58% 6.48% 5.83% 1.98% Range:14.8% BO: 70.4 R: 71.8 27 -141 59.97 -0.04 59.94 -0.07 60.50 0.49 62.09 2.08 61.91 1.90 64.56 4.55 63.90 3.89 63.51 3.50 61.20 1.19
ALLCARGO 2024/06/18 2.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 64.47 98.00 61.30 -2.70% -3.30% -4.93% -6.95% -6.92% -3.97% 0.14% -0.93% 1.16% Range:12.2% BO: 72.25 R: 72.75 38 -63 62.73 -1.74 62.34 -2.13 61.29 -3.18 59.99 -4.48 60.01 -4.46 61.91 -2.56 64.56 0.09 63.87 -0.60 65.22 0.75
ALLCARGO 2024/07/29 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 64.52 98.00 59.30 0.14% 1.08% -0.73% -0.70% -5.07% -5.92% 4.32% 10.59% 10.17% Range:8.2% BO: 65.27 R: 66.36 53 79 64.61 0.09 65.22 0.70 64.05 -0.47 64.07 -0.45 61.25 -3.27 60.70 -3.82 67.31 2.79 71.35 6.83 71.08 6.56
ALLCARGO 2024/04/25 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.65 98.00 61.41 -0.80% -1.07% -1.81% -2.81% -3.82% -9.78% -3.22% -7.97% -12.73% Range:17.3% BO: 77.6 R: 78.9 52 35 74.05 -0.60 73.85 -0.80 73.30 -1.35 72.55 -2.10 71.80 -2.85 67.35 -7.30 72.25 -2.40 68.70 -5.95 65.15 -9.50
ALLCARGO 2024/07/25 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.77 98.00 59.30 1.18% 2.79% 2.93% 3.90% 2.04% -3.76% -3.55% 13.00% 7.20% Range:8.2% BO: 65.27 R: 66.36 43 -135 63.51 0.74 64.52 1.75 64.61 1.84 65.22 2.45 64.05 1.28 60.41 -2.36 60.54 -2.23 70.93 8.16 67.29 4.52
ALLCARGO 2024/05/21 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.05 98.00 61.41 -0.70% 0.21% -0.91% -3.45% -1.27% -10.77% -8.47% -13.74% -12.86% Range:11.0% BO: 75.5 R: 76.0 48 49 70.55 -0.50 71.20 0.15 70.40 -0.65 68.60 -2.45 70.15 -0.90 63.40 -7.65 65.03 -6.02 61.29 -9.76 61.91 -9.14
ALLCARGO 2024/07/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 64.61 98.00 59.30 0.94% -0.87% -0.84% -5.20% -5.76% -6.31% 4.06% 8.37% 6.30% Range:7.3% BO: 65.27 R: 66.36 53 82 65.22 0.61 64.05 -0.56 64.07 -0.54 61.25 -3.36 60.89 -3.72 60.53 -4.08 67.23 2.62 70.02 5.41 68.68 4.07
ALLCARGO 2024/07/26 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 63.51 98.00 59.30 1.59% 1.73% 2.69% 0.85% 0.88% -5.21% -3.16% 9.09% 3.07% Range:8.2% BO: 65.27 R: 66.36 48 -43 64.52 1.01 64.61 1.10 65.22 1.71 64.05 0.54 64.07 0.56 60.20 -3.31 61.50 -2.01 69.28 5.77 65.46 1.95
ALLCARGO 2024/05/06 0.85 Sideways Neutral, VWAP-Resist 70.45 98.00 61.41 -0.07% -1.92% -4.61% -4.40% -3.48% 0.85% -0.43% -6.32% -10.96% Range:9.2% BO: 77.6 R: 78.9 41 -93 70.40 -0.05 69.10 -1.35 67.20 -3.25 67.35 -3.10 68.00 -2.45 71.05 0.60 70.15 -0.30 66.00 -4.45 62.73 -7.72
ALLCARGO 2024/06/20 1.97 Sideways Neutral, VWAP-Resist 62.34 98.00 61.30 -1.68% -3.77% -3.74% -3.80% -3.85% 2.94% 4.70% 1.17% 2.78% Range:12.4% BO: 71.2 R: 72.3 32 -148 61.29 -1.05 59.99 -2.35 60.01 -2.33 59.97 -2.37 59.94 -2.40 64.17 1.83 65.27 2.93 63.07 0.73 64.07 1.73
ALLCARGO 2024/05/27 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 68.60 98.00 61.41 2.26% 0.15% -1.53% -2.19% 0.58% -5.03% -6.02% -12.62% -5.89% Range:11.0% BO: 75.5 R: 76.0 41 -47 70.15 1.55 68.70 0.10 67.55 -1.05 67.10 -1.50 69.00 0.40 65.15 -3.45 64.47 -4.13 59.94 -8.66 64.56 -4.04
ALLCARGO 2024/06/13 2.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.04 98.00 61.30 -0.49% -0.88% -3.55% -4.15% -5.77% -6.98% -0.89% -1.75% -0.80% Range:12.2% BO: 72.25 R: 72.75 39 -61 64.72 -0.32 64.47 -0.57 62.73 -2.31 62.34 -2.70 61.29 -3.75 60.50 -4.54 64.46 -0.58 63.90 -1.14 64.52 -0.52
ALLCARGO 2024/04/18 0.22 Sideways Neutral, 20EMA-Support, VWAP-Resist 71.95 98.00 61.41 -1.11% -0.28% 3.13% 4.93% 3.75% -0.21% -6.39% -1.95% -4.10% Range:18.4% BO: 77.6 R: 78.9 45 -64 71.15 -0.80 71.75 -0.20 74.20 2.25 75.50 3.55 74.65 2.70 71.80 -0.15 67.35 -4.60 70.55 -1.40 69.00 -2.95
ALLCARGO 2024/06/14 2.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 64.72 98.00 61.30 -0.39% -3.07% -3.68% -5.30% -7.31% -4.06% -0.97% 0.09% -0.17% Range:12.2% BO: 72.25 R: 72.75 38 -56 64.47 -0.25 62.73 -1.99 62.34 -2.38 61.29 -3.43 59.99 -4.73 62.09 -2.63 64.09 -0.63 64.78 0.06 64.61 -0.11
ALLCARGO 2024/08/09 0.65 Sideways Bearish, VWAP-Resist 60.20 98.00 59.30 0.83% 0.55% 0.08% 0.56% 2.16% 18.95% 13.26% 14.09% 12.43% Range:7.8% BO: 65.27 R: 66.36 34 -121 60.70 0.50 60.53 0.33 60.25 0.05 60.54 0.34 61.50 1.30 71.61 11.41 68.18 7.98 68.68 8.48 67.68 7.48
ALLCARGO 2024/07/23 0.58 Sideways Neutral, 20EMA-Support, VWAP-Support 63.07 98.00 59.30 0.21% -0.48% 0.70% 2.30% 2.44% -3.46% -4.03% 13.29% 7.80% Range:8.2% BO: 65.27 R: 66.36 45 Bearish Engulfing -128 63.20 0.13 62.77 -0.30 63.51 0.44 64.52 1.45 64.61 1.54 60.89 -2.18 60.53 -2.54 71.45 8.38 67.99 4.92
ALLCARGO 2024/06/24 3.51 Sideways Neutral, VWAP-Resist 59.99 98.00 59.90 0.03% -0.03% -0.08% 0.85% 3.50% 6.83% 6.40% 4.63% 1.50% Range:15.7% BO: 71.2 R: 71.95 27 -183 60.01 0.02 59.97 -0.02 59.94 -0.05 60.50 0.51 62.09 2.10 64.09 4.10 63.83 3.84 62.77 2.78 60.89 0.90
ALLCARGO 2024/07/15 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 63.83 98.00 59.30 0.11% 1.49% 0.06% -0.16% -1.19% 1.22% -4.61% -5.15% 8.54% Range:8.2% BO: 65.27 R: 66.95 48 48 63.90 0.07 64.78 0.95 63.87 0.04 63.73 -0.10 63.07 -0.76 64.61 0.78 60.89 -2.94 60.54 -3.29 69.28 5.45
ALLCARGO 2024/05/09 0.90 Sideways Neutral, VWAP-Resist 67.20 98.00 61.41 0.22% 1.19% 2.46% 3.12% 4.17% 4.76% -0.15% -3.23% -10.73% Range:13.4% BO: 77.6 R: 78.8 33 -160 67.35 0.15 68.00 0.80 68.85 1.65 69.30 2.10 70.00 2.80 70.40 3.20 67.10 -0.10 65.03 -2.17 59.99 -7.21
ALLCARGO 2024/07/03 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.91 98.00 59.30 3.65% 4.12% 3.52% 4.28% 2.41% 4.64% 1.39% -1.07% -2.21% Range:13.1% BO: 69.0 R: 70.15 39 -11 64.17 2.26 64.46 2.55 64.09 2.18 64.56 2.65 63.40 1.49 64.78 2.87 62.77 0.86 61.25 -0.66 60.54 -1.37
ALLCARGO 2024/07/24 0.36 Sideways Neutral, 20EMA-Support, VWAP-Resist 63.20 98.00 59.30 -0.68% 0.49% 2.09% 2.23% 3.20% -3.16% -4.67% 13.31% 7.63% Range:8.2% BO: 65.27 R: 66.36 45 -116 62.77 -0.43 63.51 0.31 64.52 1.32 64.61 1.41 65.22 2.02 61.20 -2.00 60.25 -2.95 71.61 8.41 68.02 4.82
ALLCARGO 2024/06/19 2.34 Sideways Neutral, VWAP-Resist 62.73 98.00 61.30 -0.62% -2.30% -4.37% -4.34% -4.40% -1.31% 1.07% 1.59% 2.10% Range:13.2% BO: 72.25 R: 72.75 33 -132 62.34 -0.39 61.29 -1.44 59.99 -2.74 60.01 -2.72 59.97 -2.76 61.91 -0.82 63.40 0.67 63.73 1.00 64.05 1.32
ALLCARGO 2024/07/16 0.24 Sideways Neutral, 20EMA-Support, VWAP-Resist 63.90 98.00 59.30 1.38% -0.05% -0.27% -1.30% -1.10% 2.07% -4.23% -3.76% 11.66% Range:8.2% BO: 65.27 R: 66.75 49 34 64.78 0.88 63.87 -0.03 63.73 -0.17 63.07 -0.83 63.20 -0.70 65.22 1.32 61.20 -2.70 61.50 -2.40 71.35 7.45
ALLCARGO 2024/05/24 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.40 98.00 61.41 -2.56% -0.36% -2.41% -4.05% -4.69% -6.53% -8.07% -14.82% -8.96% Range:11.0% BO: 75.5 R: 76.0 46 Cup and Handle 56 68.60 -1.80 70.15 -0.25 68.70 -1.70 67.55 -2.85 67.10 -3.30 65.80 -4.60 64.72 -5.68 59.97 -10.43 64.09 -6.31
ALLCARGO 2024/08/08 0.77 Sideways Bearish, VWAP-Resist 60.41 98.00 59.30 -0.35% 0.48% 0.20% -0.26% 0.22% 18.28% 15.91% 17.66% 8.62% Range:7.4% BO: 65.27 R: 66.36 35 -130 60.20 -0.21 60.70 0.29 60.53 0.12 60.25 -0.16 60.54 0.13 71.45 11.04 70.02 9.61 71.08 10.67 65.62 5.21
ALLCARGO 2024/07/10 0.40 Sideways Neutral, 20EMA-Support, VWAP-Resist 63.40 98.00 59.30 2.95% 1.78% 0.68% 0.79% 2.18% -0.99% 1.03% -4.26% 12.70% Range:8.0% BO: 68.7 R: 0 47 Bearish Engulfing 68 65.27 1.87 64.53 1.13 63.83 0.43 63.90 0.50 64.78 1.38 62.77 -0.63 64.05 0.65 60.70 -2.70 71.45 8.05
ALLCARGO 2024/05/30 0.50 Sideways Neutral, VWAP-Resist 67.55 98.00 61.41 -0.67% 2.15% -6.14% -3.85% -2.29% -3.72% -9.27% -8.35% -4.47% Range:9.0% BO: 73.85 R: 74.75 39 -96 67.10 -0.45 69.00 1.45 63.40 -4.15 64.95 -2.60 66.00 -1.55 65.04 -2.51 61.29 -6.26 61.91 -5.64 64.53 -3.02
ALLCARGO 2024/06/10 2.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.15 98.00 61.30 -0.18% -0.45% -0.17% -0.66% -1.04% -7.89% -4.97% 0.18% -2.99% Range:12.2% BO: 72.25 R: 72.75 39 -62 65.03 -0.12 64.86 -0.29 65.04 -0.11 64.72 -0.43 64.47 -0.68 60.01 -5.14 61.91 -3.24 65.27 0.12 63.20 -1.95
ALLCARGO 2024/07/18 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 64.78 98.00 59.30 -1.40% -1.62% -2.64% -2.44% -3.10% -1.13% -6.75% 3.91% 8.09% Range:8.2% BO: 65.27 R: 66.6 53 Cup and Handle 78 63.87 -0.91 63.73 -1.05 63.07 -1.71 63.20 -1.58 62.77 -2.01 64.05 -0.73 60.41 -4.37 67.31 2.53 70.02 5.24
ALLCARGO 2024/08/01 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.05 98.00 59.30 0.03% -4.37% -4.93% -4.45% -5.68% -5.48% 11.55% 6.15% 7.04% Range:5.1% BO: 65.27 R: 66.36 50 Bearish Engulfing 40 64.07 0.02 61.25 -2.80 60.89 -3.16 61.20 -2.85 60.41 -3.64 60.54 -3.51 71.45 7.40 67.99 3.94 68.56 4.51
ALLCARGO 2024/05/29 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 68.70 98.00 61.41 -1.67% -2.33% 0.44% -7.71% -5.46% -5.59% -9.26% -9.62% -4.99% Range:9.3% BO: 74.05 R: 75.15 42 -37 67.55 -1.15 67.10 -1.60 69.00 0.30 63.40 -5.30 64.95 -3.75 64.86 -3.84 62.34 -6.36 62.09 -6.61 65.27 -3.43
ALLCARGO 2024/05/03 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.80 98.00 61.41 -1.88% -1.95% -3.76% -6.41% -6.20% 0.63% -4.46% -9.54% -10.21% Range:8.4% BO: 77.6 R: 78.9 44 -63 70.45 -1.35 70.40 -1.40 69.10 -2.70 67.20 -4.60 67.35 -4.45 72.25 0.45 68.60 -3.20 64.95 -6.85 64.47 -7.33
ALLCARGO 2024/07/19 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 63.87 98.00 59.30 -0.22% -1.25% -1.05% -1.72% -0.56% 0.31% -5.75% 5.26% 6.75% Range:8.2% BO: 65.27 R: 66.36 48 Bearish Engulfing 30 63.73 -0.14 63.07 -0.80 63.20 -0.67 62.77 -1.10 63.51 -0.36 64.07 0.20 60.20 -3.67 67.23 3.36 68.18 4.31
ALLCARGO 2024/06/07 2.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.80 98.00 61.30 -0.99% -1.17% -1.43% -1.16% -1.64% -8.83% -5.64% -3.65% -4.15% Range:12.2% BO: 72.25 R: 72.75 41 -79 65.15 -0.65 65.03 -0.77 64.86 -0.94 65.04 -0.76 64.72 -1.08 59.99 -5.81 62.09 -3.71 63.40 -2.40 63.07 -2.73
ALLCARGO 2024/05/31 0.77 Sideways Neutral, VWAP-Resist 67.10 98.00 61.41 2.83% -5.51% -3.20% -1.64% -1.94% -3.55% -10.60% -7.73% -4.87% Range:8.5% BO: 73.3 R: 74.45 38 -134 69.00 1.90 63.40 -3.70 64.95 -2.15 66.00 -1.10 65.80 -1.30 64.72 -2.38 59.99 -7.11 61.91 -5.19 63.83 -3.27
ALLCARGO 2024/04/22 0.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.75 98.00 61.41 3.41% 5.23% 4.04% 3.21% 2.93% -1.88% -4.04% -1.88% -9.48% Range:18.4% BO: 77.6 R: 78.9 45 -65 74.20 2.45 75.50 3.75 74.65 2.90 74.05 2.30 73.85 2.10 70.40 -1.35 68.85 -2.90 70.40 -1.35 64.95 -6.80
ALLCARGO 2024/06/06 2.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.00 98.00 61.30 -0.30% -1.29% -1.47% -1.73% -1.45% -7.14% -8.33% -2.18% -3.44% Range:12.2% BO: 72.25 R: 72.75 41 -66 65.80 -0.20 65.15 -0.85 65.03 -0.97 64.86 -1.14 65.04 -0.96 61.29 -4.71 60.50 -5.50 64.56 -1.44 63.73 -2.27
ALLCARGO 2024/08/05 1.14 Sideways Neutral, VWAP-Resist 61.25 98.00 59.30 -0.59% -0.08% -1.37% -1.71% -0.90% 9.89% 15.80% 11.05% 9.21% Range:6.2% BO: 65.27 R: 66.36 37 -186 60.89 -0.36 61.20 -0.05 60.41 -0.84 60.20 -1.05 60.70 -0.55 67.31 6.06 70.93 9.68 68.02 6.77 66.89 5.64
ALLCARGO 2024/04/29 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 73.85 98.00 61.41 -0.74% -1.76% -2.78% -4.60% -4.67% -6.77% -4.47% -9.14% -12.17% Range:10.2% BO: 77.6 R: 78.9 50 27 73.30 -0.55 72.55 -1.30 71.80 -2.05 70.45 -3.40 70.40 -3.45 68.85 -5.00 70.55 -3.30 67.10 -6.75 64.86 -8.99
ALLCARGO 2024/06/03 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.00 98.00 61.41 -8.12% -5.87% -4.35% -4.64% -5.58% -6.57% -13.03% -7.00% -7.39% Range:7.5% BO: 72.55 R: 74.45 45 -38 63.40 -5.60 64.95 -4.05 66.00 -3.00 65.80 -3.20 65.15 -3.85 64.47 -4.53 60.01 -8.99 64.17 -4.83 63.90 -5.10
ALLCARGO 2024/04/30 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.30 98.00 61.41 -1.02% -2.05% -3.89% -3.96% -5.73% -5.46% -2.86% -5.87% -11.27% Range:8.4% BO: 77.6 R: 78.9 48 Cup and Handle 14 72.55 -0.75 71.80 -1.50 70.45 -2.85 70.40 -2.90 69.10 -4.20 69.30 -4.00 71.20 -2.10 69.00 -4.30 65.04 -8.26
ALLCARGO 2024/08/07 0.53 Sideways Neutral, VWAP-Resist 61.20 98.00 59.30 -1.29% -1.63% -0.82% -1.09% -1.55% 10.56% 16.58% 6.96% 8.14% Range:6.7% BO: 65.27 R: 66.36 38 -140 60.41 -0.79 60.20 -1.00 60.70 -0.50 60.53 -0.67 60.25 -0.95 67.66 6.46 71.35 10.15 65.46 4.26 66.18 4.98
ALLCARGO 2024/05/15 0.40 Sideways Neutral, VWAP-Resist 69.30 98.00 61.41 1.01% 4.26% 2.53% 1.80% 2.74% -2.53% -4.76% -6.97% -12.70% Range:11.0% BO: 75.5 R: 76.0 42 -43 70.00 0.70 72.25 2.95 71.05 1.75 70.55 1.25 71.20 1.90 67.55 -1.75 66.00 -3.30 64.47 -4.83 60.50 -8.80
ALLCARGO 2024/07/12 0.49 Sideways Neutral, 50MA-Resist, VWAP-Resist 64.53 98.00 59.30 -1.08% -0.98% 0.39% -1.02% -1.24% -0.02% -5.08% -6.63% 9.92% Range:8.2% BO: 65.27 R: 66.95 51 90 63.83 -0.70 63.90 -0.63 64.78 0.25 63.87 -0.66 63.73 -0.80 64.52 -0.01 61.25 -3.28 60.25 -4.28 70.93 6.40
ALLCARGO 2024/05/16 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.00 98.00 61.41 3.21% 1.50% 0.79% 1.71% 0.57% -4.14% -6.00% -10.39% -11.30% Range:11.0% BO: 75.5 R: 76.0 45 -18 72.25 2.25 71.05 1.05 70.55 0.55 71.20 1.20 70.40 0.40 67.10 -2.90 65.80 -4.20 62.73 -7.27 62.09 -7.91
ALLCARGO 2024/06/04 1.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.40 98.00 61.30 2.44% 4.10% 3.79% 2.76% 2.57% -1.06% -5.41% 1.67% 2.18% Range:12.2% BO: 72.25 R: 72.95 33 -230 64.95 1.55 66.00 2.60 65.80 2.40 65.15 1.75 65.03 1.63 62.73 -0.67 59.97 -3.43 64.46 1.06 64.78 1.38
ALLCARGO 2024/06/26 0.89 Sideways Neutral, VWAP-Resist 59.97 98.00 59.88 -0.05% 0.88% 3.54% 3.23% 3.23% 5.72% 8.02% 7.59% 0.73% Range:14.5% BO: 70.15 R: 70.55 27 -123 59.94 -0.03 60.50 0.53 62.09 2.12 61.91 1.94 61.91 1.94 63.40 3.43 64.78 4.81 64.52 4.55 60.41 0.44
ALLCARGO 2024/06/11 1.61 Sideways Neutral, VWAP-Resist 65.03 98.00 61.30 -0.26% 0.02% -0.48% -0.86% -3.54% -7.78% -4.80% -0.77% -3.48% Range:12.2% BO: 72.25 R: 72.75 39 -73 64.86 -0.17 65.04 0.01 64.72 -0.31 64.47 -0.56 62.73 -2.30 59.97 -5.06 61.91 -3.12 64.53 -0.50 62.77 -2.26
ALLCARGO 2024/05/22 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.55 98.00 61.41 0.92% -0.21% -2.76% -0.57% -2.62% -7.94% -8.07% -14.97% -9.04% Range:11.0% BO: 75.5 R: 76.0 47 36 71.20 0.65 70.40 -0.15 68.60 -1.95 70.15 -0.40 68.70 -1.85 64.95 -5.60 64.86 -5.69 59.99 -10.56 64.17 -6.38
ALLCARGO 2024/07/08 0.48 Sideways Neutral, 20EMA-Support, VWAP-Resist 64.09 98.00 59.30 0.73% -1.08% 1.84% 0.69% -0.41% -1.59% 0.81% -5.74% 4.90% Range:9.2% BO: 69.95 R: 0 50 112 64.56 0.47 63.40 -0.69 65.27 1.18 64.53 0.44 63.83 -0.26 63.07 -1.02 64.61 0.52 60.41 -3.68 67.23 3.14
ALLCARGO 2024/08/06 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.89 98.00 59.30 0.51% -0.79% -1.13% -0.31% -0.59% 10.41% 13.78% 10.51% 10.56% Range:6.7% BO: 65.27 R: 66.36 36 -152 61.20 0.31 60.41 -0.48 60.20 -0.69 60.70 -0.19 60.53 -0.36 67.23 6.34 69.28 8.39 67.29 6.40 67.32 6.43
ALLCARGO 2024/05/13 1.08 Sideways Neutral, VWAP-Resist 68.00 98.00 61.41 1.25% 1.91% 2.94% 6.25% 4.49% 3.16% -6.76% -4.35% -11.81% Range:11.6% BO: 76.0 R: 76.9 36 -103 68.85 0.85 69.30 1.30 70.00 2.00 72.25 4.25 71.05 3.05 70.15 2.15 63.40 -4.60 65.04 -2.96 59.97 -8.03
ALKYLAMINE 2024/05/09 2.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1999.40 2735.00 1808.00 -1.13% -2.53% -1.81% -2.37% 0.06% -1.95% -5.30% 0.73% 5.40% Range:6.6% BO: 2140.7 R: 2186.0 44 Bearish Engulfing -65 1976.90 -22.50 1948.80 -50.60 1963.25 -36.15 1952.05 -47.35 2000.65 1.25 1960.35 -39.05 1893.40 -106.00 2014.05 14.65 2107.45 108.05
ALKYLAMINE 2024/04/30 0.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2045.15 2735.00 1808.00 -0.81% 0.06% -1.18% -2.01% 2.68% -4.55% -3.49% -7.50% -1.16% Range:16.0% BO: 2159.2 R: 2199.0 48 3 Outside Down -63 2028.50 -16.65 2046.40 1.25 2021.00 -24.15 2004.00 -41.15 2099.90 54.75 1952.05 -93.10 1973.75 -71.40 1891.85 -153.30 2021.50 -23.65
ALKYLAMINE 2024/04/22 0.20 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2020.55 2735.00 1808.00 4.48% 3.90% 2.58% 2.81% 2.46% -0.82% -2.84% -2.98% -4.46% Range:16.0% BO: 2159.2 R: 2199.0 46 -18 2111.15 90.60 2099.40 78.85 2072.65 52.10 2077.25 56.70 2070.25 49.70 2004.00 -16.55 1963.25 -57.30 1960.35 -60.20 1930.35 -90.20
ALKYLAMINE 2024/06/14 1.24 Sideways Bullish, 50MA-Support, VWAP-Resist 2019.65 2735.00 1808.00 -1.29% -0.73% 4.18% 4.59% 4.35% 7.05% 3.74% 1.32% 3.65% Range:8.9% BO: 2021.5 R: 2037.75 56 106 1993.55 -26.10 2004.95 -14.70 2104.00 84.35 2112.30 92.65 2107.45 87.80 2162.00 142.35 2095.10 75.45 2046.40 26.75 2093.35 73.70
ALKYLAMINE 2024/04/25 0.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2072.65 2735.00 1808.00 0.22% -0.12% -1.33% -2.13% -1.27% -4.62% -2.79% -7.24% -3.58% Range:16.0% BO: 2159.2 R: 2199.0 51 -11 2077.25 4.60 2070.25 -2.40 2045.15 -27.50 2028.50 -44.15 2046.40 -26.25 1976.90 -95.75 2014.75 -57.90 1922.50 -150.15 1998.50 -74.15
ALKYLAMINE 2024/05/03 0.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2046.40 2735.00 1808.00 -1.24% -2.07% 2.61% -2.30% -3.40% -1.55% -4.77% -5.67% -2.58% Range:11.9% BO: 2159.2 R: 2199.0 48 -32 2021.00 -25.40 2004.00 -42.40 2099.90 53.50 1999.40 -47.00 1976.90 -69.50 2014.75 -31.65 1948.75 -97.65 1930.35 -116.05 1993.55 -52.85
ALKYLAMINE 2024/05/23 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1973.75 2735.00 1808.00 -0.68% -1.27% -1.78% -2.60% -3.08% -0.10% 2.42% 7.44% 7.83% Range:7.7% BO: 2111.15 R: 2148.0 44 -54 1960.35 -13.40 1948.75 -25.00 1938.70 -35.05 1922.50 -51.25 1913.00 -60.75 1971.85 -1.90 2021.50 47.75 2120.65 146.90 2128.35 154.60
ALKYLAMINE 2024/05/28 0.58 Strong Down Neutral, VWAP-Resist 1938.70 2735.00 1808.00 -0.84% -1.33% -2.34% -2.42% -5.01% 3.89% 3.42% 10.22% 6.09% Range:7.7% BO: 2099.9 R: 2142.1 40 3 Outside Down -103 1922.50 -16.20 1913.00 -25.70 1893.40 -45.30 1891.85 -46.85 1841.65 -97.05 2014.05 75.35 2004.95 66.25 2136.80 198.10 2056.80 118.10
ALKYLAMINE 2024/05/30 0.56 Strong Down Neutral, VWAP-Resist 1913.00 2735.00 1808.00 -1.02% -1.11% -3.73% 0.91% 3.08% 5.67% 10.42% 12.13% 8.50% Range:8.9% BO: 2099.9 R: 2142.1 37 -151 1893.40 -19.60 1891.85 -21.15 1841.65 -71.35 1930.35 17.35 1971.85 58.85 2021.50 108.50 2112.30 199.30 2145.05 232.05 2075.70 162.70
ALKYLAMINE 2024/07/24 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2017.90 2735.00 1808.00 -0.23% 1.61% 2.09% 3.74% 5.27% 4.39% -1.09% 3.10% 10.12% Range:7.0% BO: 2162.0 R: 2204.0 43 -77 2013.30 -4.60 2050.40 32.50 2060.10 42.20 2093.35 75.45 2124.15 106.25 2106.50 88.60 1995.95 -21.95 2080.55 62.65 2222.15 204.25
ALKYLAMINE 2024/06/03 0.69 Strong Down Neutral, VWAP-Resist 1891.85 2735.00 1808.00 -2.65% 2.04% 4.23% 4.02% 5.64% 5.38% 12.09% 13.42% 8.91% Range:9.9% BO: 2099.9 R: 2142.1 34 -128 1841.65 -50.20 1930.35 38.50 1971.85 80.00 1967.90 76.05 1998.50 106.65 1993.55 101.70 2120.65 228.80 2145.65 253.80 2060.50 168.65
ALKYLAMINE 2024/07/18 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2046.40 2735.00 1808.00 -1.79% -1.29% -1.59% -1.39% -1.62% 3.04% 2.00% -1.35% 2.86% Range:7.8% BO: 2162.0 R: 2204.0 46 -101 2009.70 -36.70 2019.90 -26.50 2013.85 -32.55 2017.90 -28.50 2013.30 -33.10 2108.60 62.20 2087.35 40.95 2018.75 -27.65 2104.85 58.45
ALKYLAMINE 2024/06/21 1.71 Strong Up Bullish, VWAP-Resist 2112.30 2735.00 1808.00 -0.23% 0.40% -1.45% 0.84% 1.16% 0.76% -1.73% -4.47% -1.51% Range:12.8% BO: 2104.0 R: 2151.9 66 165 2107.45 -4.85 2120.65 8.35 2081.70 -30.60 2130.10 17.80 2136.80 24.50 2128.35 16.05 2075.70 -36.60 2017.90 -94.40 2080.40 -31.90
ALKYLAMINE 2024/04/18 0.22 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2049.10 2735.00 1808.00 -1.11% -1.39% 3.03% 2.45% 1.15% -0.13% -3.52% -3.12% -7.67% Range:16.0% BO: 2159.2 R: 2199.0 49 26 2026.45 -22.65 2020.55 -28.55 2111.15 62.05 2099.40 50.30 2072.65 23.55 2046.40 -2.70 1976.90 -72.20 1985.10 -64.00 1891.85 -157.25
ALKYLAMINE 2024/06/19 2.28 Sideways Neutral, 50MA-Resist, VWAP-Resist 2004.95 2735.00 1808.00 4.94% 5.35% 5.11% 5.77% 3.83% 5.57% 2.59% 0.75% 5.17% Range:8.9% BO: 2021.5 R: 2048.0 53 82 2104.00 99.05 2112.30 107.35 2107.45 102.50 2120.65 115.70 2081.70 76.75 2116.65 111.70 2056.80 51.85 2019.90 14.95 2108.60 103.65
ALKYLAMINE 2024/07/09 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2094.65 2735.00 1808.00 -1.81% -2.11% -0.90% -2.32% -1.63% -3.66% 1.41% -0.42% 0.21% Range:9.0% BO: 2162.0 R: 2204.0 53 -86 2056.80 -37.85 2050.55 -44.10 2075.70 -18.95 2045.95 -48.70 2060.50 -34.15 2017.90 -76.75 2124.15 29.50 2085.85 -8.80 2098.95 4.30
ALKYLAMINE 2024/05/06 0.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2021.00 2735.00 1808.00 -0.84% 3.90% -1.07% -2.18% -3.57% -1.25% -4.07% -2.43% -0.79% Range:11.0% BO: 2159.2 R: 2199.0 45 -92 2004.00 -17.00 2099.90 78.90 1999.40 -21.60 1976.90 -44.10 1948.80 -72.20 1995.65 -25.35 1938.70 -82.30 1971.85 -49.15 2004.95 -16.05
ALKYLAMINE 2024/08/12 0.37 Strong Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2056.30 2735.00 1808.00 -1.67% -2.93% -2.33% -2.43% -1.83% 3.47% 2.96% 9.80% 15.75% Range:6.0% BO: 2137.15 R: 2154.65 46 -46 2021.90 -34.40 1995.95 -60.35 2008.45 -47.85 2006.40 -49.90 2018.75 -37.55 2127.75 71.45 2117.10 60.80 2257.85 201.55 2380.15 323.85
ALKYLAMINE 2024/07/10 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2056.80 2735.00 1808.00 -0.30% 0.92% -0.53% 0.18% -0.51% -2.11% 2.52% -0.02% 1.24% Range:7.8% BO: 2162.0 R: 2204.0 47 -195 2050.55 -6.25 2075.70 18.90 2045.95 -10.85 2060.50 3.70 2046.40 -10.40 2013.30 -43.50 2108.60 51.80 2056.30 -0.50 2082.40 25.60
ALKYLAMINE 2024/07/05 0.36 Strong Up Bullish, VWAP-Resist 2128.35 2735.00 1808.00 -1.56% -1.58% -3.36% -3.66% -2.47% -5.10% -3.21% -1.03% -5.15% Range:10.7% BO: 2162.0 R: 2204.0 59 44 2095.10 -33.25 2094.65 -33.70 2056.80 -71.55 2050.55 -77.80 2075.70 -52.65 2019.90 -108.45 2060.10 -68.25 2106.50 -21.85 2018.75 -109.60
ALKYLAMINE 2024/05/13 0.50 Strong Down Neutral, VWAP-Resist 1948.80 2735.00 1808.00 0.74% 0.17% 2.66% 3.38% 2.40% -0.52% -5.50% 3.73% 6.82% Range:9.0% BO: 2140.7 R: 2186.0 40 Bearish Engulfing -172 1963.25 14.45 1952.05 3.25 2000.65 51.85 2014.75 65.95 1995.65 46.85 1938.70 -10.10 1841.65 -107.15 2021.50 72.70 2081.70 132.90
ALKYLAMINE 2024/05/15 0.63 Strong Down Neutral, VWAP-Resist 1952.05 2735.00 1808.00 2.49% 3.21% 2.23% 1.69% 1.11% -2.00% 1.01% 2.13% 9.46% Range:8.6% BO: 2131.45 R: 2162.9 41 Bearish Engulfing -116 2000.65 48.60 2014.75 62.70 1995.65 43.60 1985.10 33.05 1973.75 21.70 1913.00 -39.05 1971.85 19.80 1993.55 41.50 2136.80 184.75
ALKYLAMINE 2024/07/29 1.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2060.10 2735.00 1808.00 1.61% 3.11% 2.35% 3.74% 0.99% -0.18% -2.01% 2.29% 11.23% Range:7.0% BO: 2162.0 R: 2204.0 51 80 2093.35 33.25 2124.15 64.05 2108.60 48.50 2137.15 77.05 2080.40 20.30 2056.30 -3.80 2018.75 -41.35 2107.25 47.15 2291.45 231.35
ALKYLAMINE 2024/06/26 0.81 Strong Up Bullish, VWAP-Resist 2081.70 2735.00 1808.00 2.33% 2.65% 3.86% 3.04% 1.68% -1.20% -1.70% -1.04% 0.27% Range:13.2% BO: 2120.65 R: 2161.0 59 Bearish Engulfing 77 2130.10 48.40 2136.80 55.10 2162.00 80.30 2145.05 63.35 2116.65 34.95 2056.80 -24.90 2046.40 -35.30 2060.10 -21.60 2087.35 5.65
ALKYLAMINE 2024/07/12 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2075.70 2735.00 1808.00 -1.43% -0.73% -1.41% -3.18% -2.69% -0.75% 0.23% -3.84% 2.51% Range:7.8% BO: 2162.0 R: 2204.0 50 -86 2045.95 -29.75 2060.50 -15.20 2046.40 -29.30 2009.70 -66.00 2019.90 -55.80 2060.10 -15.60 2080.40 4.70 1995.95 -79.75 2127.75 52.05
ALKYLAMINE 2024/07/03 0.52 Strong Up Bullish, VWAP-Resist 2116.65 2735.00 1808.00 1.37% 0.55% -1.02% -1.04% -2.83% -3.32% -4.88% -1.71% -5.11% Range:14.8% BO: 2162.0 R: 2204.0 59 3 Outside Down 54 2145.65 29.00 2128.35 11.70 2095.10 -21.55 2094.65 -22.00 2056.80 -59.85 2046.40 -70.25 2013.30 -103.35 2080.40 -36.25 2008.45 -108.20
ALKYLAMINE 2024/06/18 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1993.55 2735.00 1808.00 0.57% 5.54% 5.96% 5.71% 6.38% 7.60% 5.07% 0.81% 6.55% Range:8.9% BO: 2021.5 R: 2048.0 52 68 2004.95 11.40 2104.00 110.45 2112.30 118.75 2107.45 113.90 2120.65 127.10 2145.05 151.50 2094.65 101.10 2009.70 16.15 2124.15 130.60
ALKYLAMINE 2024/05/21 0.63 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1995.65 2735.00 1808.00 -0.53% -1.10% -1.77% -2.35% -2.85% -7.72% 0.92% 5.85% 6.06% Range:7.7% BO: 2111.15 R: 2148.0 46 Bearish Engulfing -10 1985.10 -10.55 1973.75 -21.90 1960.35 -35.30 1948.75 -46.90 1938.70 -56.95 1841.65 -154.00 2014.05 18.40 2112.30 116.65 2116.65 121.00
ALKYLAMINE 2024/06/04 0.99 Strong Down Neutral, VWAP-Resist 1841.65 2735.00 1808.00 4.82% 7.07% 6.86% 8.52% 9.36% 8.87% 13.03% 15.57% 11.12% Range:12.3% BO: 2099.9 R: 2142.1 29 -177 1930.35 88.70 1971.85 130.20 1967.90 126.25 1998.50 156.85 2014.05 172.40 2004.95 163.30 2081.70 240.05 2128.35 286.70 2046.40 204.75
ALKYLAMINE 2024/07/26 1.51 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2050.40 2735.00 1808.00 0.47% 2.09% 3.60% 2.84% 4.23% 1.73% -2.15% 3.06% 12.24% Range:7.0% BO: 2162.0 R: 2204.0 50 17 2060.10 9.70 2093.35 42.95 2124.15 73.75 2108.60 58.20 2137.15 86.75 2085.85 35.45 2006.40 -44.00 2113.20 62.80 2301.35 250.95
ALKYLAMINE 2024/05/27 0.62 Strong Down Neutral, VWAP-Resist 1948.75 2735.00 1808.00 -0.52% -1.35% -1.83% -2.84% -2.92% 2.55% 2.30% 9.31% 7.49% Range:7.2% BO: 2099.9 R: 2148.0 41 Bearish Engulfing -97 1938.70 -10.05 1922.50 -26.25 1913.00 -35.75 1893.40 -55.35 1891.85 -56.90 1998.50 49.75 1993.55 44.80 2130.10 181.35 2094.65 145.90
ALKYLAMINE 2024/07/19 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2009.70 2735.00 1808.00 0.51% 0.21% 0.41% 0.18% 2.03% 6.34% 3.79% 0.96% 4.50% Range:7.3% BO: 2162.0 R: 2204.0 41 -128 2019.90 10.20 2013.85 4.15 2017.90 8.20 2013.30 3.60 2050.40 40.70 2137.15 127.45 2085.85 76.15 2028.95 19.25 2100.05 90.35
ALKYLAMINE 2024/05/22 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1985.10 2735.00 1808.00 -0.57% -1.25% -1.83% -2.34% -3.15% -2.76% 1.25% 6.16% 8.09% Range:7.7% BO: 2111.15 R: 2148.0 45 3 Outside Down -37 1973.75 -11.35 1960.35 -24.75 1948.75 -36.35 1938.70 -46.40 1922.50 -62.60 1930.35 -54.75 2009.85 24.75 2107.45 122.35 2145.65 160.55
ALKYLAMINE 2024/08/06 1.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2085.40 2735.00 1808.00 1.01% 0.09% 0.02% -1.40% -3.04% -2.71% 1.33% 8.55% 13.51% Range:6.0% BO: 2137.15 R: 2154.65 52 Cup and Handle 62 2106.50 21.10 2087.35 1.95 2085.85 0.45 2056.30 -29.10 2021.90 -63.50 2028.95 -56.45 2113.20 27.80 2263.70 178.30 2367.05 281.65
ALKYLAMINE 2024/08/08 0.68 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2087.35 2735.00 1808.00 -0.07% -1.49% -3.14% -4.38% -3.78% -0.24% 0.84% 9.78% 14.80% Range:6.0% BO: 2137.15 R: 2154.65 52 44 2085.85 -1.50 2056.30 -31.05 2021.90 -65.45 1995.95 -91.40 2008.45 -78.90 2082.40 -4.95 2104.85 17.50 2291.45 204.10 2396.25 308.90
ALKYLAMINE 2024/06/12 1.07 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2009.85 2735.00 1808.00 0.58% 0.49% -0.81% -0.24% 4.68% 5.98% 6.76% 1.80% 2.02% Range:8.6% BO: 2014.75 R: 2031.1 55 Bearish Engulfing 118 2021.50 11.65 2019.65 9.80 1993.55 -16.30 2004.95 -4.90 2104.00 94.15 2130.10 120.25 2145.65 135.80 2045.95 36.10 2050.40 40.55
ALKYLAMINE 2024/07/08 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2095.10 2735.00 1808.00 -0.02% -1.83% -2.13% -0.93% -2.35% -3.88% -0.08% -0.37% -3.16% Range:9.0% BO: 2162.0 R: 2204.0 53 -22 2094.65 -0.45 2056.80 -38.30 2050.55 -44.55 2075.70 -19.40 2045.95 -49.15 2013.85 -81.25 2093.35 -1.75 2087.35 -7.75 2028.95 -66.15
ALKYLAMINE 2024/04/24 0.21 Strong Up Bullish, 50MA-Support, VWAP-Resist 2099.40 2735.00 1808.00 -1.27% -1.06% -1.39% -2.58% -3.38% -4.76% -4.70% -7.65% -6.26% Range:16.0% BO: 2159.2 R: 2199.0 54 56 2072.65 -26.75 2077.25 -22.15 2070.25 -29.15 2045.15 -54.25 2028.50 -70.90 1999.40 -100.00 2000.65 -98.75 1938.70 -160.70 1967.90 -131.50
ALKYLAMINE 2024/04/29 0.17 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2070.25 2735.00 1808.00 -1.21% -2.02% -1.15% -2.38% -3.20% -5.17% -4.11% -8.54% -2.92% Range:16.0% BO: 2159.2 R: 2199.0 51 Bearish Engulfing -19 2045.15 -25.10 2028.50 -41.75 2046.40 -23.85 2021.00 -49.25 2004.00 -66.25 1963.25 -107.00 1985.10 -85.15 1893.40 -176.85 2009.85 -60.40
ALKYLAMINE 2024/06/24 1.72 Strong Up Bullish, VWAP-Resist 2107.45 2735.00 1808.00 0.63% -1.22% 1.07% 1.39% 2.59% -0.59% -2.92% -4.47% -1.05% Range:12.8% BO: 2112.3 R: 2161.0 65 140 2120.65 13.20 2081.70 -25.75 2130.10 22.65 2136.80 29.35 2162.00 54.55 2095.10 -12.35 2045.95 -61.50 2013.30 -94.15 2085.40 -22.05
ALKYLAMINE 2024/08/01 3.01 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2108.60 2735.00 1808.00 1.35% -1.34% -1.10% -0.10% -1.01% -4.75% -1.24% 0.40% 6.04% Range:6.3% BO: 2145.65 R: 2204.0 58 131 2137.15 28.55 2080.40 -28.20 2085.40 -23.20 2106.50 -2.10 2087.35 -21.25 2008.45 -100.15 2082.40 -26.20 2117.10 8.50 2235.95 127.35
ALKYLAMINE 2024/07/16 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2060.50 2735.00 1808.00 -0.68% -2.47% -1.97% -2.26% -2.07% 3.09% 2.23% -2.63% 2.27% Range:7.8% BO: 2162.0 R: 2204.0 48 -90 2046.40 -14.10 2009.70 -50.80 2019.90 -40.60 2013.85 -46.65 2017.90 -42.60 2124.15 63.65 2106.50 46.00 2006.40 -54.10 2107.25 46.75
ALKYLAMINE 2024/07/15 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2045.95 2735.00 1808.00 0.71% 0.02% -1.77% -1.27% -1.57% 2.32% 1.93% -1.83% 3.29% Range:7.8% BO: 2162.0 R: 2204.0 46 -123 2060.50 14.55 2046.40 0.45 2009.70 -36.25 2019.90 -26.05 2013.85 -32.10 2093.35 47.40 2085.40 39.45 2008.45 -37.50 2113.20 67.25
ALKYLAMINE 2024/05/07 0.46 Strong Down Neutral, VWAP-Resist 2004.00 2735.00 1808.00 4.79% -0.23% -1.35% -2.75% -2.03% -0.94% -4.07% -1.80% 4.99% Range:9.8% BO: 2159.2 R: 2199.0 43 -150 2099.90 95.90 1999.40 -4.60 1976.90 -27.10 1948.80 -55.20 1963.25 -40.75 1985.10 -18.90 1922.50 -81.50 1967.90 -36.10 2104.00 100.00
ALKYLAMINE 2024/04/26 0.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 2077.25 2735.00 1808.00 -0.34% -1.55% -2.35% -1.49% -2.71% -6.18% -3.93% -7.91% -3.04% Range:16.0% BO: 2159.2 R: 2199.0 52 -9 2070.25 -7.00 2045.15 -32.10 2028.50 -48.75 2046.40 -30.85 2021.00 -56.25 1948.80 -128.45 1995.65 -81.60 1913.00 -164.25 2014.05 -63.20
ALKYLAMINE 2024/05/02 0.16 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2028.50 2735.00 1808.00 0.88% -0.37% -1.21% 3.52% -1.43% -1.37% -3.36% -9.21% -0.44% Range:16.0% BO: 2159.2 R: 2199.0 46 -103 2046.40 17.90 2021.00 -7.50 2004.00 -24.50 2099.90 71.40 1999.40 -29.10 2000.65 -27.85 1960.35 -68.15 1841.65 -186.85 2019.65 -8.85
ALKYLAMINE 2024/05/10 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1976.90 2735.00 1808.00 -1.42% -0.69% -1.26% 1.20% 1.91% -1.42% -4.30% 1.67% 7.27% Range:7.7% BO: 2140.7 R: 2186.0 42 3 Outside Down -150 1948.80 -28.10 1963.25 -13.65 1952.05 -24.85 2000.65 23.75 2014.75 37.85 1948.75 -28.15 1891.85 -85.05 2009.85 32.95 2120.65 143.75
ALKYLAMINE 2024/05/31 0.76 Strong Down Neutral, VWAP-Resist 1893.40 2735.00 1808.00 -0.08% -2.73% 1.95% 4.14% 3.93% 6.67% 11.31% 11.79% 8.06% Range:9.8% BO: 2099.9 R: 2142.1 35 -177 1891.85 -1.55 1841.65 -51.75 1930.35 36.95 1971.85 78.45 1967.90 74.50 2019.65 126.25 2107.45 214.05 2116.65 223.25 2045.95 152.55
ALKYLAMINE 2024/07/23 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2013.85 2735.00 1808.00 0.20% -0.03% 1.81% 2.30% 3.95% 3.55% 0.40% 3.40% 7.82% Range:7.0% BO: 2162.0 R: 2204.0 42 -118 2017.90 4.05 2013.30 -0.55 2050.40 36.55 2060.10 46.25 2093.35 79.50 2085.40 71.55 2021.90 8.05 2082.40 68.55 2171.40 157.55
ALKYLAMINE 2024/06/07 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1967.90 2735.00 1808.00 1.55% 2.35% 2.13% 2.72% 2.63% 7.09% 9.86% 4.52% 2.33% Range:12.3% BO: 2099.9 R: 2142.1 50 57 1998.50 30.60 2014.05 46.15 2009.85 41.95 2021.50 53.60 2019.65 51.75 2107.45 139.55 2162.00 194.10 2056.80 88.90 2013.85 45.95
ALKYLAMINE 2024/07/02 1.31 Strong Up Bullish, VWAP-Resist 2145.05 2735.00 1808.00 -1.32% 0.03% -0.78% -2.33% -2.35% -3.94% -5.93% -0.37% -6.95% Range:14.8% BO: 2162.0 R: 2180.0 64 Bearish Engulfing 106 2116.65 -28.40 2145.65 0.60 2128.35 -16.70 2095.10 -49.95 2094.65 -50.40 2060.50 -84.55 2017.90 -127.15 2137.15 -7.90 1995.95 -149.10
ALKYLAMINE 2024/05/24 0.55 Strong Down Neutral, VWAP-Resist 1960.35 2735.00 1808.00 -0.59% -1.10% -1.93% -2.42% -3.42% 0.39% 3.02% 6.19% 6.87% Range:7.7% BO: 2111.15 R: 2148.0 42 -83 1948.75 -11.60 1938.70 -21.65 1922.50 -37.85 1913.00 -47.35 1893.40 -66.95 1967.90 7.55 2019.65 59.30 2081.70 121.35 2095.10 134.75
ALKYLAMINE 2024/07/11 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2050.55 2735.00 1808.00 1.23% -0.22% 0.49% -0.20% -1.99% -0.01% 4.22% -1.40% 1.46% Range:7.8% BO: 2162.0 R: 2204.0 46 -167 2075.70 25.15 2045.95 -4.60 2060.50 9.95 2046.40 -4.15 2009.70 -40.85 2050.40 -0.15 2137.15 86.60 2021.90 -28.65 2080.55 30.00
ALKYLAMINE 2024/05/29 0.70 Strong Down Neutral, VWAP-Resist 1922.50 2735.00 1808.00 -0.49% -1.51% -1.59% -4.21% 0.41% 4.54% 9.44% 12.46% 6.66% Range:8.4% BO: 2099.9 R: 2142.1 38 -137 1913.00 -9.50 1893.40 -29.10 1891.85 -30.65 1841.65 -80.85 1930.35 7.85 2009.85 87.35 2104.00 181.50 2162.00 239.50 2050.55 128.05
AFFLE 2024/05/21 2.19 Strong Up Bullish, VWAP-Resist 1213.85 1336.90 988.15 -1.45% -2.16% 1.15% 3.18% -2.10% -10.39% 3.88% 4.05% 12.53% Range:13.0% BO: 1175.25 R: 1198.8 73 256 1196.30 -17.55 1187.65 -26.20 1227.80 13.95 1252.50 38.65 1188.35 -25.50 1087.70 -126.15 1260.95 47.10 1263.05 49.20 1365.95 152.10
AFFLE 2024/08/07 1.53 Strong Up Bullish, VWAP-Resist 1492.75 1546.95 988.15 -0.71% 6.86% 4.61% 2.14% 1.44% 9.54% 10.11% 5.86% 2.43% Range:9.4% BO: 1510.1 R: 1546.95 62 69 1482.20 -10.55 1595.20 102.45 1561.50 68.75 1524.65 31.90 1514.20 21.45 1635.10 142.35 1643.60 150.85 1580.20 87.45 1529.00 36.25
AFFLE 2024/04/19 0.81 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1067.20 1336.90 988.15 -0.58% -0.11% 0.75% -0.12% 3.58% 2.00% 1.13% 11.29% 1.92% Range:8.4% BO: 1107.1 R: 1120.95 45 -56 1061.00 -6.20 1066.00 -1.20 1075.20 8.00 1065.95 -1.25 1105.40 38.20 1088.55 21.35 1079.25 12.05 1187.65 120.45 1087.70 20.50
AFFLE 2024/06/20 0.21 Strong Up Bullish, VWAP-Resist 1240.85 1336.90 988.15 1.79% 6.12% 3.97% 10.45% 7.50% 9.07% 13.66% 11.30% 19.51% Range:14.0% BO: 1264.7 R: 1304.0 60 58 1263.05 22.20 1316.80 75.95 1290.10 49.25 1370.55 129.70 1333.95 93.10 1353.40 112.55 1410.40 169.55 1381.05 140.20 1482.95 242.10
AFFLE 2024/05/31 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1137.25 1336.90 988.15 1.49% -4.36% -2.73% 1.64% 5.63% 10.35% 15.79% 20.11% 25.37% Range:15.7% BO: 1252.5 R: 1304.0 49 -27 1154.20 16.95 1087.70 -49.55 1106.20 -31.05 1155.90 18.65 1201.30 64.05 1254.90 117.65 1316.80 179.55 1365.95 228.70 1425.75 288.50
AFFLE 2024/05/30 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1156.45 1336.90 988.15 -1.66% -0.19% -5.94% -4.35% -0.05% 8.19% 9.22% 16.52% 23.15% Range:15.7% BO: 1252.5 R: 1304.0 52 0 1137.25 -19.20 1154.20 -2.25 1087.70 -68.75 1106.20 -50.25 1155.90 -0.55 1251.15 94.70 1263.05 106.60 1347.55 191.10 1424.20 267.75
AFFLE 2024/07/16 0.28 Strong Up Bullish, VWAP-Resist 1407.70 1464.95 988.15 -0.92% -2.54% -2.47% -1.89% -0.34% 7.27% 6.04% 11.93% 16.76% Range:13.3% BO: 1425.75 R: 1464.95 64 79 1394.80 -12.90 1372.00 -35.70 1372.95 -34.75 1381.05 -26.65 1402.95 -4.75 1510.10 102.40 1492.75 85.05 1575.60 167.90 1643.60 235.90
AFFLE 2024/06/18 0.34 Strong Up Bullish, VWAP-Resist 1236.25 1336.90 988.15 0.31% 0.37% 2.17% 6.52% 4.36% 9.00% 14.27% 10.98% 22.15% Range:14.0% BO: 1264.7 R: 1304.0 59 Cup and Handle 78 1240.05 3.80 1240.85 4.60 1263.05 26.80 1316.80 80.55 1290.10 53.85 1347.55 111.30 1412.65 176.40 1372.00 135.75 1510.10 273.85
AFFLE 2024/06/28 0.70 Strong Up Bullish, VWAP-Resist 1343.70 1394.00 988.15 1.52% 0.29% 1.66% 0.72% -0.32% 5.99% 2.18% 12.38% 16.21% Range:20.6% BO: 1370.55 R: 1394.0 65 129 1364.15 20.45 1347.55 3.85 1365.95 22.25 1353.40 9.70 1339.40 -4.30 1424.20 80.50 1372.95 29.25 1510.10 166.40 1561.50 217.80
AFFLE 2024/05/22 0.61 Strong Up Bullish, VWAP-Resist 1196.30 1336.90 988.15 -0.72% 2.63% 4.70% -0.66% -1.77% -7.53% 5.72% 10.07% 13.13% Range:13.0% BO: 1213.85 R: 1254.35 68 161 1187.65 -8.65 1227.80 31.50 1252.50 56.20 1188.35 -7.95 1175.10 -21.20 1106.20 -90.10 1264.70 68.40 1316.80 120.50 1353.40 157.10
AFFLE 2024/05/09 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1056.30 1336.90 988.15 2.21% 2.17% 3.46% 3.20% 3.56% 16.24% 7.66% 19.37% 24.66% Range:6.1% BO: 1124.65 R: 1150.0 41 -79 1079.60 23.30 1079.25 22.95 1092.80 36.50 1090.10 33.80 1093.95 37.65 1227.80 171.50 1137.25 80.95 1260.95 204.65 1316.80 260.50
AFFLE 2024/06/04 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1087.70 1336.90 988.15 1.70% 6.27% 10.44% 10.87% 15.93% 14.01% 26.00% 23.14% 28.23% Range:15.7% BO: 1252.5 R: 1304.0 42 -110 1106.20 18.50 1155.90 68.20 1201.30 113.60 1205.90 118.20 1260.95 173.25 1240.05 152.35 1370.55 282.85 1339.40 251.70 1394.80 307.10
AFFLE 2024/04/22 1.03 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1061.00 1336.90 988.15 0.47% 1.34% 0.47% 4.18% 4.22% 1.85% 3.00% 15.72% 4.26% Range:8.4% BO: 1107.1 R: 1120.95 44 Bearish Engulfing -88 1066.00 5.00 1075.20 14.20 1065.95 4.95 1105.40 44.40 1105.75 44.75 1080.65 19.65 1092.80 31.80 1227.80 166.80 1106.20 45.20
AFFLE 2024/04/25 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1065.95 1336.90 988.15 3.70% 3.73% 5.07% 5.51% 4.01% 1.28% 10.25% 10.24% 13.13% Range:5.9% BO: 1107.1 R: 1120.95 46 -68 1105.40 39.45 1105.75 39.80 1120.00 54.05 1124.65 58.70 1108.65 42.70 1079.60 13.65 1175.25 109.30 1175.10 109.15 1205.90 139.95
AFFLE 2024/07/09 2.89 Strong Up Bullish, VWAP-Resist 1412.65 1464.95 988.15 -1.44% -0.16% 0.82% 0.93% -0.35% -0.69% 6.90% 12.92% 15.75% Range:15.0% BO: 1370.55 R: 1426.25 68 159 1392.25 -20.40 1410.40 -2.25 1424.20 11.55 1425.75 13.10 1407.70 -4.95 1402.95 -9.70 1510.10 97.45 1595.20 182.55 1635.10 222.45
AFFLE 2024/07/08 1.49 Strong Up Bullish, VWAP-Resist 1368.40 1426.25 988.15 3.23% 1.74% 3.07% 4.08% 4.19% 0.92% 8.13% 8.32% 21.54% Range:15.7% BO: 1370.55 R: 1394.0 64 90 1412.65 44.25 1392.25 23.85 1410.40 42.00 1424.20 55.80 1425.75 57.35 1381.05 12.65 1479.70 111.30 1482.20 113.80 1663.10 294.70
AFFLE 2024/05/29 0.53 Strong Up Bullish, VWAP-Resist 1175.10 1336.90 988.15 -1.59% -3.22% -1.78% -7.44% -5.86% 7.62% 5.60% 16.09% 20.02% Range:15.7% BO: 1252.5 R: 1304.0 56 30 1156.45 -18.65 1137.25 -37.85 1154.20 -20.90 1087.70 -87.40 1106.20 -68.90 1264.70 89.60 1240.85 65.75 1364.15 189.05 1410.40 235.30
AFFLE 2024/04/18 1.74 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1082.30 1336.90 988.15 -1.40% -1.97% -1.51% -0.66% -1.51% 2.43% -0.25% 10.53% 6.64% Range:8.4% BO: 1107.1 R: 1120.95 49 45 1067.20 -15.10 1061.00 -21.30 1066.00 -16.30 1075.20 -7.10 1065.95 -16.35 1108.65 26.35 1079.60 -2.70 1196.30 114.00 1154.20 71.90
AFFLE 2024/04/29 1.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1105.75 1336.90 988.15 1.29% 1.71% 0.26% -1.56% -2.27% -1.17% 8.19% 2.85% 14.37% Range:5.9% BO: 1107.1 R: 1120.95 57 171 1120.00 14.25 1124.65 18.90 1108.65 2.90 1088.55 -17.20 1080.65 -25.10 1092.80 -12.95 1196.30 90.55 1137.25 31.50 1264.70 158.95
AFFLE 2024/05/15 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1090.10 1336.90 988.15 0.35% 7.81% 11.35% 9.74% 8.95% 6.09% 6.04% 13.41% 23.26% Range:6.1% BO: 1124.65 R: 1150.0 51 5 1093.95 3.85 1175.25 85.15 1213.85 123.75 1196.30 106.20 1187.65 97.55 1156.45 66.35 1155.90 65.80 1236.25 146.15 1343.70 253.60
AFFLE 2024/05/23 0.96 Strong Up Bullish, VWAP-Resist 1187.65 1336.90 988.15 3.38% 5.46% 0.06% -1.06% -2.63% -2.67% 5.35% 8.63% 12.78% Range:13.0% BO: 1213.85 R: 1254.35 66 113 1227.80 40.15 1252.50 64.85 1188.35 0.70 1175.10 -12.55 1156.45 -31.20 1155.90 -31.75 1251.15 63.50 1290.10 102.45 1339.40 151.75
AFFLE 2024/06/21 2.34 Strong Up Bullish, VWAP-Resist 1263.05 1336.90 988.15 4.26% 2.14% 8.51% 5.61% 6.39% 6.04% 12.76% 11.08% 13.52% Range:14.0% BO: 1264.7 R: 1304.0 63 79 1316.80 53.75 1290.10 27.05 1370.55 107.50 1333.95 70.90 1343.70 80.65 1339.40 76.35 1424.20 161.15 1402.95 139.90 1433.80 170.75
AFFLE 2024/08/06 0.90 Strong Up Bullish, VWAP-Resist 1464.55 1546.95 988.15 1.93% 1.21% 8.92% 6.62% 4.10% 13.56% 13.38% 10.70% 6.17% Range:11.3% BO: 1510.1 R: 1546.95 58 45 1492.75 28.20 1482.20 17.65 1595.20 130.65 1561.50 96.95 1524.65 60.10 1663.10 198.55 1660.55 196.00 1621.20 156.65 1554.90 90.35
AFFLE 2024/07/02 0.43 Strong Up Bullish, VWAP-Resist 1347.55 1394.00 988.15 1.37% 0.43% -0.60% 1.55% 4.83% 4.46% 4.11% 10.05% 12.37% Range:20.6% BO: 1370.55 R: 1394.0 64 Cup and Handle, Bearish Engulfing 93 1365.95 18.40 1353.40 5.85 1339.40 -8.15 1368.40 20.85 1412.65 65.10 1407.70 60.15 1402.95 55.40 1482.95 135.40 1514.20 166.65
AFFLE 2024/08/05 1.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1433.80 1546.95 988.15 2.14% 4.11% 3.38% 11.26% 8.91% 11.96% 15.24% 13.58% 9.42% Range:11.3% BO: 1510.1 R: 1546.95 55 43 1464.55 30.75 1492.75 58.95 1482.20 48.40 1595.20 161.40 1561.50 127.70 1605.35 171.55 1652.35 218.55 1628.50 194.70 1568.90 135.10
AFFLE 2024/07/04 0.47 Strong Up Bullish, VWAP-Resist 1353.40 1394.00 988.15 -1.03% 1.11% 4.38% 2.87% 4.21% 1.37% 7.89% 8.21% 16.42% Range:20.6% BO: 1370.55 R: 1394.0 63 Bearish Engulfing 75 1339.40 -14.00 1368.40 15.00 1412.65 59.25 1392.25 38.85 1410.40 57.00 1372.00 18.60 1460.25 106.85 1464.55 111.15 1575.60 222.20
AFFLE 2024/07/30 0.61 Strong Up Bullish, VWAP-Resist 1479.70 1517.00 988.15 2.05% -1.04% 0.22% -3.10% -1.02% 3.04% 12.39% 10.27% 4.64% Range:10.5% BO: 1496.5 R: 1510.85 68 160 1510.10 30.40 1464.35 -15.35 1482.95 3.25 1433.80 -45.90 1464.55 -15.15 1524.65 44.95 1663.10 183.40 1631.60 151.90 1548.30 68.60
AFFLE 2024/07/01 0.75 Strong Up Bullish, VWAP-Resist 1364.15 1394.00 988.15 -1.22% 0.13% -0.79% -1.81% 0.31% 4.52% 1.24% 7.35% 11.77% Range:20.6% BO: 1370.55 R: 1394.0 67 131 1347.55 -16.60 1365.95 1.80 1353.40 -10.75 1339.40 -24.75 1368.40 4.25 1425.75 61.60 1381.05 16.90 1464.35 100.20 1524.65 160.50
AFFLE 2024/05/06 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1088.55 1336.90 988.15 -0.73% -0.43% -2.96% -0.82% -0.85% 11.51% 9.17% 6.19% 13.92% Range:5.7% BO: 1124.65 R: 1150.0 49 24 1080.65 -7.90 1083.90 -4.65 1056.30 -32.25 1079.60 -8.95 1079.25 -9.30 1213.85 125.30 1188.35 99.80 1155.90 67.35 1240.05 151.50
AFFLE 2024/06/13 0.27 Strong Up Bullish, VWAP-Resist 1251.15 1336.90 988.15 0.30% -1.19% -0.89% -0.82% 0.95% 7.40% 7.05% 12.51% 19.61% Range:14.0% BO: 1264.7 R: 1304.0 62 98 1254.90 3.75 1236.25 -14.90 1240.05 -11.10 1240.85 -10.30 1263.05 11.90 1343.70 92.55 1339.40 88.25 1407.70 156.55 1496.50 245.35
AFFLE 2024/06/10 0.41 Strong Up Bullish, VWAP-Resist 1205.90 1336.90 988.15 4.57% 4.88% 3.75% 4.06% 2.52% 6.98% 11.75% 16.96% 16.34% Range:15.7% BO: 1252.5 R: 1304.0 59 59 1260.95 55.05 1264.70 58.80 1251.15 45.25 1254.90 49.00 1236.25 30.35 1290.10 84.20 1347.55 141.65 1410.40 204.50 1402.95 197.05
AFFLE 2024/05/27 6.50 Strong Up Bullish, VWAP-Resist 1252.50 1336.90 988.15 -5.12% -6.18% -7.67% -9.20% -7.85% -3.72% -1.30% 6.50% 12.79% Range:15.7% BO: 1227.8 R: 1254.35 73 136 1188.35 -64.15 1175.10 -77.40 1156.45 -96.05 1137.25 -115.25 1154.20 -98.30 1205.90 -46.60 1236.25 -16.25 1333.95 81.45 1412.65 160.15
AFFLE 2024/08/12 0.98 Strong Up Bullish, VWAP-Resist 1561.50 1634.00 988.15 -2.36% -3.03% -0.45% 0.90% 2.81% 5.82% 3.66% -0.16% 0.05% Range:14.0% BO: 1595.2 R: 1634.0 65 186 1524.65 -36.85 1514.20 -47.30 1554.50 -7.00 1575.60 14.10 1605.35 43.85 1652.35 90.85 1618.60 57.10 1559.00 -2.50 1562.35 0.85
AFFLE 2024/07/12 0.79 Strong Up Bullish, VWAP-Resist 1424.20 1464.95 988.15 0.11% -1.16% -2.06% -3.67% -3.60% 5.08% 0.67% 6.32% 16.02% Range:13.2% BO: 1412.65 R: 1464.95 68 156 1425.75 1.55 1407.70 -16.50 1394.80 -29.40 1372.00 -52.20 1372.95 -51.25 1496.50 72.30 1433.80 9.60 1514.20 90.00 1652.35 228.15
AFFLE 2024/08/01 0.70 Strong Up Bullish, VWAP-Resist 1464.35 1546.95 988.15 1.27% -2.09% 0.01% 1.94% 1.22% 6.16% 11.41% 10.53% 7.91% Range:11.3% BO: 1510.1 R: 1528.0 61 Bearish Engulfing 98 1482.95 18.60 1433.80 -30.55 1464.55 0.20 1492.75 28.40 1482.20 17.85 1554.50 90.15 1631.45 167.10 1618.60 154.25 1580.15 115.80
AFFLE 2024/05/07 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1080.65 1336.90 988.15 0.30% -2.25% -0.10% -0.13% 1.12% 10.70% 8.74% 11.16% 14.82% Range:5.7% BO: 1124.65 R: 1150.0 47 -27 1083.90 3.25 1056.30 -24.35 1079.60 -1.05 1079.25 -1.40 1092.80 12.15 1196.30 115.65 1175.10 94.45 1201.30 120.65 1240.85 160.20
AFFLE 2024/08/08 0.51 Strong Up Bullish, VWAP-Resist 1482.20 1546.95 988.15 7.62% 5.35% 2.86% 2.16% 4.88% 10.07% 10.08% 6.23% 4.80% Range:9.1% BO: 1510.1 R: 1546.95 60 56 1595.20 113.00 1561.50 79.30 1524.65 42.45 1514.20 32.00 1554.50 72.30 1631.45 149.25 1631.60 149.40 1574.60 92.40 1553.35 71.15
AFFLE 2024/06/25 1.57 Strong Up Bullish, VWAP-Resist 1290.10 1343.85 988.15 6.24% 3.40% 4.15% 5.74% 4.45% 9.50% 9.12% 13.19% 15.71% Range:17.4% BO: 1316.8 R: 1325.0 63 113 1370.55 80.45 1333.95 43.85 1343.70 53.60 1364.15 74.05 1347.55 57.45 1412.65 122.55 1407.70 117.60 1460.25 170.15 1492.75 202.65
AFFLE 2024/06/27 2.03 Strong Up Bullish, VWAP-Resist 1333.95 1394.00 988.15 0.73% 2.26% 1.02% 2.40% 1.46% 5.73% 2.85% 10.93% 19.58% Range:20.6% BO: 1370.55 R: 1387.45 64 168 1343.70 9.75 1364.15 30.20 1347.55 13.60 1365.95 32.00 1353.40 19.45 1410.40 76.45 1372.00 38.05 1479.70 145.75 1595.20 261.25
AFFLE 2024/07/19 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1372.00 1464.95 988.15 0.07% 0.66% 2.26% 4.51% 6.43% 8.09% 16.27% 21.22% 17.75% Range:13.0% BO: 1425.75 R: 1464.95 56 -37 1372.95 0.95 1381.05 9.05 1402.95 30.95 1433.85 61.85 1460.25 88.25 1482.95 110.95 1595.20 223.20 1663.10 291.10 1615.50 243.50
AFFLE 2024/05/28 1.39 Strong Up Bullish, VWAP-Resist 1188.35 1336.90 988.15 -1.11% -2.68% -4.30% -2.87% -8.47% 6.11% 4.35% 13.07% 17.16% Range:15.7% BO: 1252.5 R: 1304.0 58 65 1175.10 -13.25 1156.45 -31.90 1137.25 -51.10 1154.20 -34.15 1087.70 -100.65 1260.95 72.60 1240.05 51.70 1343.70 155.35 1392.25 203.90
AFFLE 2024/05/02 1.72 Sideways Bullish, VWAP-Resist 1124.65 1336.90 988.15 -1.42% -3.21% -3.91% -3.62% -6.08% -2.73% 9.17% -3.29% 11.58% Range:7.4% BO: 1120.0 R: 1131.0 61 168 1108.65 -16.00 1088.55 -36.10 1080.65 -44.00 1083.90 -40.75 1056.30 -68.35 1093.95 -30.70 1227.80 103.15 1087.70 -36.95 1254.90 130.25
AFFLE 2024/05/03 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 1108.65 1336.90 988.15 -1.81% -2.53% -2.23% -4.72% -2.62% 6.01% 12.98% -0.22% 11.51% Range:5.7% BO: 1124.65 R: 1148.95 55 Cup and Handle 110 1088.55 -20.10 1080.65 -28.00 1083.90 -24.75 1056.30 -52.35 1079.60 -29.05 1175.25 66.60 1252.50 143.85 1106.20 -2.45 1236.25 127.60
AETHER 2024/05/24 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.30 962.00 761.55 -0.57% -1.57% -1.59% -2.03% -1.87% -0.94% 4.35% 10.93% 10.92% Range:4.0% BO: 847.3 R: 865.0 45 -48 814.65 -4.65 806.40 -12.90 806.30 -13.00 802.70 -16.60 804.00 -15.30 811.60 -7.70 854.90 35.60 908.85 89.55 908.75 89.45
AETHER 2024/08/08 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 873.90 973.00 761.55 0.78% 0.78% 3.31% 3.30% 3.31% 3.31% 1.87% 21.22% 10.96% Range:5.7% BO: 919.0 R: 930.0 44 -107 880.70 6.80 880.70 6.80 902.80 28.90 902.70 28.80 902.80 28.90 902.80 28.90 890.25 16.35 1059.35 185.45 969.65 95.75
AETHER 2024/06/28 5.84 Strong Up Bullish, VWAP-Resist 922.45 973.00 761.55 0.49% -1.04% -0.16% 0.48% -0.56% -3.91% -3.37% -3.06% -4.53% Range:14.0% BO: 908.85 R: 939.2 70 175 927.00 4.55 912.90 -9.55 920.95 -1.50 926.90 4.45 917.30 -5.15 886.40 -36.05 891.40 -31.05 894.20 -28.25 880.70 -41.75
AETHER 2024/04/22 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 834.20 962.00 761.55 0.09% 1.35% 1.57% 0.51% -0.19% -0.54% -1.89% -1.79% -4.93% Range:8.2% BO: 850.2 R: 865.1 51 18 834.95 0.75 845.50 11.30 847.30 13.10 838.45 4.25 832.65 -1.55 829.70 -4.50 818.45 -15.75 819.30 -14.90 793.05 -41.15
AETHER 2024/07/16 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 890.10 973.00 761.55 -1.21% -1.01% 0.15% 0.12% 3.25% 0.46% -1.46% 1.88% -1.12% Range:7.8% BO: 927.0 R: 973.0 52 -93 879.35 -10.75 881.10 -9.00 891.40 1.30 891.15 1.05 919.00 28.90 894.20 4.10 877.10 -13.00 906.85 16.75 880.15 -9.95
AETHER 2024/04/19 0.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 831.95 962.00 761.55 0.27% 0.36% 1.63% 1.85% 0.78% -0.80% -1.82% -0.47% -3.61% Range:8.2% BO: 850.2 R: 865.1 50 8 834.20 2.25 834.95 3.00 845.50 13.55 847.30 15.35 838.45 6.50 825.30 -6.65 816.85 -15.10 828.00 -3.95 801.90 -30.05
AETHER 2024/05/31 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 804.00 962.00 761.55 1.22% -0.26% -1.36% -0.49% 0.95% 6.33% 9.35% 14.55% 10.50% Range:4.4% BO: 839.5 R: 863.9 39 -104 813.80 9.80 801.90 -2.10 793.05 -10.95 800.05 -3.95 811.60 7.60 854.90 50.90 879.15 75.15 920.95 116.95 888.40 84.40
AETHER 2024/05/28 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 806.40 962.00 761.55 -0.01% -0.46% -0.30% 0.92% -0.56% 2.54% 8.96% 14.39% 11.56% Range:4.8% BO: 847.3 R: 863.9 40 -165 806.30 -0.10 802.70 -3.70 804.00 -2.40 813.80 7.40 801.90 -4.50 826.90 20.50 878.65 72.25 922.45 116.05 899.60 93.20
AETHER 2024/06/20 1.00 Strong Up Bullish, VWAP-Resist 868.05 962.00 761.55 -0.56% 1.28% 1.88% 4.70% 3.04% 6.78% 3.62% 2.66% 4.34% Range:10.5% BO: 885.75 R: 890.0 62 104 863.20 -4.85 879.15 11.10 884.35 16.30 908.85 40.80 894.45 26.40 926.90 58.85 899.50 31.45 891.15 23.10 905.70 37.65
AETHER 2024/05/03 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 830.15 962.00 761.55 -0.58% -0.05% -0.19% -0.73% -1.11% 0.30% -1.87% -4.47% 6.70% Range:6.1% BO: 850.2 R: 865.1 48 3 Outside Down -100 825.30 -4.85 829.70 -0.45 828.55 -1.60 824.10 -6.05 820.90 -9.25 832.65 2.50 814.65 -15.50 793.05 -37.10 885.75 55.60
AETHER 2024/06/07 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 811.60 962.00 761.55 1.90% 1.89% 1.10% 5.91% 5.34% 8.32% 14.22% 10.84% 9.80% Range:5.5% BO: 839.5 R: 863.9 47 3 827.05 15.45 826.90 15.30 820.55 8.95 859.60 48.00 854.90 43.30 879.15 67.55 927.00 115.40 899.60 88.00 891.15 79.55
AETHER 2024/05/10 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 820.90 962.00 761.55 -0.49% -0.30% 1.31% 2.27% 1.43% -0.76% -0.86% -0.04% 7.73% Range:3.1% BO: 865.1 R: 0 42 -128 816.85 -4.05 818.45 -2.45 831.65 10.75 839.50 18.60 832.65 11.75 814.65 -6.25 813.80 -7.10 820.55 -0.35 884.35 63.45
AETHER 2024/07/26 0.34 Weak Down Bullish, 20EMA-Support, VWAP-Resist 904.50 973.00 761.55 0.62% 1.15% -1.14% -0.95% 0.13% -2.63% 0.26% -1.98% 7.74% Range:5.1% BO: 973.0 R: 0 56 72 910.15 5.65 914.90 10.40 894.20 -10.30 895.95 -8.55 905.70 1.20 880.70 -23.80 906.85 2.35 886.60 -17.90 974.50 70.00
AETHER 2024/07/08 0.27 Strong Up Bullish, VWAP-Resist 908.75 973.00 761.55 -1.31% -1.01% -1.02% -2.46% -2.24% -1.94% 0.68% -3.83% -1.05% Range:13.7% BO: 927.0 R: 973.0 60 30 896.80 -11.95 899.60 -9.15 899.50 -9.25 886.40 -22.35 888.40 -20.35 891.15 -17.60 914.90 6.15 873.90 -34.85 899.20 -9.55
AETHER 2024/05/17 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 832.65 962.00 761.55 0.73% -2.32% -0.56% -1.60% -2.16% -2.26% -0.67% 4.25% 9.64% Range:3.6% BO: 847.3 R: 865.0 51 110 838.70 6.05 813.30 -19.35 828.00 -4.65 819.30 -13.35 814.65 -18.00 813.80 -18.85 827.05 -5.60 868.05 35.40 912.90 80.25
AETHER 2024/05/16 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 839.50 962.00 761.55 -0.82% -0.10% -3.12% -1.37% -2.41% -4.23% -3.32% 4.66% 10.42% Range:3.6% BO: 847.3 R: 865.0 56 131 832.65 -6.85 838.70 -0.80 813.30 -26.20 828.00 -11.50 819.30 -20.20 804.00 -35.50 811.60 -27.90 878.65 39.15 927.00 87.50
AETHER 2024/06/21 0.66 Strong Up Bullish, VWAP-Resist 863.20 962.00 761.55 1.85% 2.45% 5.29% 3.62% 6.86% 6.27% 2.69% 6.46% 0.71% Range:10.5% BO: 885.75 R: 890.0 60 74 879.15 15.95 884.35 21.15 908.85 45.65 894.45 31.25 922.45 59.25 917.30 54.10 886.40 23.20 919.00 55.80 869.30 6.10
AETHER 2024/07/11 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 899.50 973.00 761.55 -1.46% -1.23% -1.05% -2.24% -2.05% 0.56% 0.69% 0.37% -2.81% Range:11.5% BO: 927.0 R: 973.0 56 -23 886.40 -13.10 888.40 -11.10 890.10 -9.40 879.35 -20.15 881.10 -18.40 904.50 5.00 905.70 6.20 902.80 3.30 874.20 -25.30
AETHER 2024/04/30 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 833.50 962.00 761.55 -0.14% -0.40% -0.98% -0.46% -0.59% -0.22% -0.66% -2.36% 3.13% Range:8.2% BO: 850.2 R: 865.1 50 -71 832.30 -1.20 830.15 -3.35 825.30 -8.20 829.70 -3.80 828.55 -4.95 831.65 -1.85 828.00 -5.50 813.80 -19.70 859.60 26.10
AETHER 2024/06/26 4.54 Strong Up Bullish, VWAP-Resist 908.85 962.00 761.55 -1.58% 1.50% 2.00% 0.45% 1.33% -1.02% -3.25% 0.14% -3.85% Range:12.7% BO: 885.75 R: 890.0 71 Momentum Gainer 138 894.45 -14.40 922.45 13.60 927.00 18.15 912.90 4.05 920.95 12.10 899.60 -9.25 879.35 -29.50 910.15 1.30 873.90 -34.95
AETHER 2024/06/11 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 826.90 962.00 761.55 -0.77% 3.95% 3.39% 7.12% 6.26% 9.91% 11.37% 7.20% 9.96% Range:5.5% BO: 839.5 R: 863.9 54 119 820.55 -6.35 859.60 32.70 854.90 28.00 885.75 58.85 878.65 51.75 908.85 81.95 920.95 94.05 886.40 59.50 909.25 82.35
AETHER 2024/05/30 0.52 Sideways Neutral, VWAP-Resist 802.70 962.00 761.55 0.16% 1.38% -0.10% -1.20% -0.33% 7.09% 7.54% 13.73% 10.43% Range:4.4% BO: 839.5 R: 863.9 38 -137 804.00 1.30 813.80 11.10 801.90 -0.80 793.05 -9.65 800.05 -2.65 859.60 56.90 863.20 60.50 912.90 110.20 886.40 83.70
AETHER 2024/06/12 0.55 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 820.55 962.00 761.55 4.76% 4.19% 7.95% 7.08% 5.79% 9.01% 12.96% 8.27% 10.23% Range:5.5% BO: 839.5 R: 863.9 51 95 859.60 39.05 854.90 34.35 885.75 65.20 878.65 58.10 868.05 47.50 894.45 73.90 926.90 106.35 888.40 67.85 904.50 83.95
AETHER 2024/07/31 1.10 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 894.20 973.00 761.55 0.20% 1.29% -2.78% -3.13% -1.91% 0.95% 1.84% -1.73% 12.73% Range:5.1% BO: 927.0 R: 938.4 50 Bearish Engulfing 24 895.95 1.75 905.70 11.50 869.30 -24.90 866.20 -28.00 877.10 -17.10 902.70 8.50 910.65 16.45 878.75 -15.45 1008.05 113.85
AETHER 2024/04/18 3.94 Strong Up Bullish, 50MA-Support, VWAP-Resist 844.30 962.00 761.55 -1.46% -1.20% -1.11% 0.14% 0.36% -1.68% -2.77% -3.67% -3.61% Range:8.2% BO: 850.2 R: 865.1 56 65 831.95 -12.35 834.20 -10.10 834.95 -9.35 845.50 1.20 847.30 3.00 830.15 -14.15 820.90 -23.40 813.30 -31.00 813.80 -30.50
AETHER 2024/07/25 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Resist 909.25 973.00 761.55 -0.52% 0.10% 0.62% -1.66% -1.46% -3.89% -0.71% -2.00% 2.91% Range:5.1% BO: 973.0 R: 0 58 95 904.50 -4.75 910.15 0.90 914.90 5.65 894.20 -15.05 895.95 -13.30 873.90 -35.35 902.80 -6.45 891.10 -18.15 935.70 26.45
AETHER 2024/07/02 0.44 Strong Up Bullish, VWAP-Resist 912.90 973.00 761.55 0.88% 1.53% 0.48% -0.45% -1.76% -2.50% 0.67% -0.79% -1.12% Range:14.4% BO: 927.0 R: 973.0 65 92 920.95 8.05 926.90 14.00 917.30 4.40 908.75 -4.15 896.80 -16.10 890.10 -22.80 919.00 6.10 905.70 -7.20 902.70 -10.20
AETHER 2024/04/26 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 838.45 962.00 761.55 -0.69% -0.59% -0.73% -0.99% -1.57% -2.58% 0.03% -4.26% -1.38% Range:8.2% BO: 850.2 R: 865.1 52 Bearish Engulfing 32 832.65 -5.80 833.50 -4.95 832.30 -6.15 830.15 -8.30 825.30 -13.15 816.85 -21.60 838.70 0.25 802.70 -35.75 826.90 -11.55
AETHER 2024/04/24 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 845.50 962.00 761.55 0.21% -0.83% -1.52% -1.42% -1.56% -2.53% -0.71% -4.62% -4.01% Range:8.2% BO: 850.2 R: 865.1 56 92 847.30 1.80 838.45 -7.05 832.65 -12.85 833.50 -12.00 832.30 -13.20 824.10 -21.40 839.50 -6.00 806.40 -39.10 811.60 -33.90
AETHER 2024/08/01 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 895.95 973.00 761.55 1.09% -2.97% -3.32% -2.10% -2.46% 0.76% 0.76% -0.61% 11.26% Range:5.1% BO: 926.9 R: 934.5 51 4 905.70 9.75 869.30 -26.65 866.20 -29.75 877.10 -18.85 873.90 -22.05 902.80 6.85 902.80 6.85 890.45 -5.50 996.85 100.90
AETHER 2024/07/15 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 888.40 973.00 761.55 0.19% -1.02% -0.82% 0.34% 0.31% 2.98% -2.50% 1.62% -0.20% Range:7.8% BO: 927.0 R: 973.0 52 -121 890.10 1.70 879.35 -9.05 881.10 -7.30 891.40 3.00 891.15 2.75 914.90 26.50 866.20 -22.20 902.80 14.40 886.60 -1.80
AETHER 2024/05/06 0.44 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.30 962.00 761.55 0.53% 0.39% -0.15% -0.53% -1.02% 1.62% -2.29% -3.06% 6.46% Range:3.9% BO: 850.2 R: 865.1 45 -103 829.70 4.40 828.55 3.25 824.10 -1.20 820.90 -4.40 816.85 -8.45 838.70 13.40 806.40 -18.90 800.05 -25.25 878.65 53.35
AETHER 2024/08/06 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 866.20 973.00 761.55 1.26% 0.89% 1.67% 1.67% 4.23% 3.81% 2.36% 8.02% 12.47% Range:5.7% BO: 919.0 R: 930.0 41 -117 877.10 10.90 873.90 7.70 880.70 14.50 880.70 14.50 902.80 36.60 899.20 33.00 886.60 20.40 935.70 69.50 974.20 108.00
AETHER 2024/05/29 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 806.30 962.00 761.55 -0.45% -0.29% 0.93% -0.55% -1.64% 1.77% 7.66% 14.97% 11.56% Range:4.0% BO: 839.5 R: 863.9 40 -119 802.70 -3.60 804.00 -2.30 813.80 7.50 801.90 -4.40 793.05 -13.25 820.55 14.25 868.05 61.75 927.00 120.70 899.50 93.20
AETHER 2024/07/01 0.82 Strong Up Bullish, VWAP-Resist 927.00 973.00 761.55 -1.52% -0.65% -0.01% -1.05% -1.97% -4.16% -3.87% -3.35% -2.61% Range:14.4% BO: 922.45 R: 973.0 71 138 912.90 -14.10 920.95 -6.05 926.90 -0.10 917.30 -9.70 908.75 -18.25 888.40 -38.60 891.15 -35.85 895.95 -31.05 902.80 -24.20
AETHER 2024/05/02 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 832.30 962.00 761.55 -0.26% -0.84% -0.31% -0.45% -0.99% 0.87% -1.56% -3.65% 2.72% Range:8.1% BO: 850.2 R: 865.1 49 Bearish Engulfing -99 830.15 -2.15 825.30 -7.00 829.70 -2.60 828.55 -3.75 824.10 -8.20 839.50 7.20 819.30 -13.00 801.90 -30.40 854.90 22.60
AETHER 2024/05/09 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 824.10 962.00 761.55 -0.39% -0.88% -0.69% 0.92% 1.87% -0.58% -2.44% 0.34% 6.68% Range:2.7% BO: 865.1 R: 0 44 -123 820.90 -3.20 816.85 -7.25 818.45 -5.65 831.65 7.55 839.50 15.40 819.30 -4.80 804.00 -20.10 826.90 2.80 879.15 55.05
AETHER 2024/06/05 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 793.05 962.00 761.55 0.88% 2.34% 4.29% 4.27% 3.47% 9.46% 12.79% 14.59% 11.10% Range:5.5% BO: 839.5 R: 863.9 36 -118 800.05 7.00 811.60 18.55 827.05 34.00 826.90 33.85 820.55 27.50 868.05 75.00 894.45 101.40 908.75 115.70 881.10 88.05
AETHER 2024/07/29 0.88 Weak Down Bullish, 20EMA-Support, VWAP-Resist 910.15 973.00 761.55 0.52% -1.75% -1.56% -0.49% -4.49% -3.24% 0.29% -3.30% 16.39% Range:5.1% BO: 927.0 R: 973.0 58 Cup and Handle 94 914.90 4.75 894.20 -15.95 895.95 -14.20 905.70 -4.45 869.30 -40.85 880.70 -29.45 912.80 2.65 880.15 -30.00 1059.35 149.20
AETHER 2024/08/05 1.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 869.30 973.00 761.55 -0.36% 0.90% 0.53% 1.31% 1.31% 5.00% 2.51% 6.54% 13.72% Range:6.2% BO: 926.9 R: 934.5 41 -128 866.20 -3.10 877.10 7.80 873.90 4.60 880.70 11.40 880.70 11.40 912.80 43.50 891.10 21.80 926.15 56.85 988.60 119.30
AETHER 2024/07/18 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 879.35 973.00 761.55 0.20% 1.37% 1.34% 4.51% 3.40% 1.89% -0.62% 3.80% 1.24% Range:6.9% BO: 927.0 R: 973.0 48 -112 881.10 1.75 891.40 12.05 891.15 11.80 919.00 39.65 909.25 29.90 895.95 16.60 873.90 -5.45 912.80 33.45 890.25 10.90
AETHER 2024/04/23 0.33 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 834.95 962.00 761.55 1.26% 1.48% 0.42% -0.28% -0.17% -0.77% -0.40% -2.43% -4.18% Range:8.2% BO: 850.2 R: 865.1 52 -13 845.50 10.55 847.30 12.35 838.45 3.50 832.65 -2.30 833.50 -1.45 828.55 -6.40 831.65 -3.30 814.65 -20.30 800.05 -34.90
AETHER 2024/06/03 1.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.80 962.00 761.55 -1.46% -2.55% -1.69% -0.27% 1.63% 8.84% 8.67% 13.90% 9.38% Range:4.4% BO: 839.5 R: 863.9 45 -36 801.90 -11.90 793.05 -20.75 800.05 -13.75 811.60 -2.20 827.05 13.25 885.75 71.95 884.35 70.55 926.90 113.10 890.10 76.30
AETHER 2024/06/14 0.62 Sideways Bullish, VWAP-Resist 854.90 962.00 761.55 3.61% 2.78% 1.54% 0.97% 2.84% 8.43% 6.30% 2.86% 7.02% Range:7.7% BO: 859.6 R: 875.0 63 Cup and Handle 202 885.75 30.85 878.65 23.75 868.05 13.15 863.20 8.30 879.15 24.25 927.00 72.10 908.75 53.85 879.35 24.45 914.90 60.00
AETHER 2024/07/12 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 886.40 973.00 761.55 0.23% 0.42% -0.80% -0.60% 0.56% 2.68% -1.93% 1.84% 0.53% Range:11.5% BO: 927.0 R: 973.0 51 -96 888.40 2.00 890.10 3.70 879.35 -7.05 881.10 -5.30 891.40 5.00 910.15 23.75 869.30 -17.10 902.70 16.30 891.10 4.70
AETHER 2024/07/19 1.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 881.10 973.00 761.55 1.17% 1.14% 4.30% 3.19% 2.66% 2.79% -0.05% 2.05% -0.27% Range:6.9% BO: 927.0 R: 973.0 49 -101 891.40 10.30 891.15 10.05 919.00 37.90 909.25 28.15 904.50 23.40 905.70 24.60 880.70 -0.40 899.20 18.10 878.75 -2.35
AETHER 2024/06/06 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 800.05 962.00 761.55 1.44% 3.37% 3.36% 2.56% 7.44% 7.89% 15.30% 12.09% 11.42% Range:5.5% BO: 839.5 R: 863.9 41 -78 811.60 11.55 827.05 27.00 826.90 26.85 820.55 20.50 859.60 59.55 863.20 63.15 922.45 122.40 896.80 96.75 891.40 91.35
AETHER 2024/05/27 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 814.65 962.00 761.55 -1.01% -1.02% -1.47% -1.31% -0.10% 1.52% 8.73% 9.80% 10.08% Range:4.0% BO: 847.3 R: 865.0 43 -80 806.40 -8.25 806.30 -8.35 802.70 -11.95 804.00 -10.65 813.80 -0.85 827.05 12.40 885.75 71.10 894.45 79.80 896.80 82.15
AETHER 2024/06/27 1.23 Strong Up Bullish, VWAP-Resist 894.45 962.00 761.55 3.13% 3.64% 2.06% 2.96% 3.63% 0.56% -1.49% 2.29% -1.54% Range:12.7% BO: 908.85 R: 939.2 64 105 922.45 28.00 927.00 32.55 912.90 18.45 920.95 26.50 926.90 32.45 899.50 5.05 881.10 -13.35 914.90 20.45 880.70 -13.75
AETHER 2024/07/05 0.29 Strong Up Bullish, VWAP-Resist 917.30 973.00 761.55 -0.93% -2.23% -1.93% -1.94% -3.37% -2.82% -0.78% -4.38% -0.49% Range:14.4% BO: 927.0 R: 973.0 64 61 908.75 -8.55 896.80 -20.50 899.60 -17.70 899.50 -17.80 886.40 -30.90 891.40 -25.90 910.15 -7.15 877.10 -40.20 912.80 -4.50
AETHER 2024/04/29 0.61 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 832.65 962.00 761.55 0.10% -0.04% -0.30% -0.88% -0.35% -1.71% -2.32% -3.44% -1.45% Range:8.2% BO: 850.2 R: 865.1 49 3 Outside Down -77 833.50 0.85 832.30 -0.35 830.15 -2.50 825.30 -7.35 829.70 -2.95 818.45 -14.20 813.30 -19.35 804.00 -28.65 820.55 -12.10
AETHER 2024/05/22 2.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.30 962.00 761.55 1.81% 0.74% 0.17% -0.85% -0.86% -2.49% 0.89% 8.10% 13.97% Range:4.0% BO: 847.3 R: 865.0 41 -137 828.00 14.70 819.30 6.00 814.65 1.35 806.40 -6.90 806.30 -7.00 793.05 -20.25 820.55 7.25 879.15 65.85 926.90 113.60
AETHER 2024/07/09 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 896.80 973.00 761.55 0.31% 0.30% -1.16% -0.94% -0.75% 2.48% -0.29% -1.80% 1.54% Range:12.4% BO: 927.0 R: 973.0 55 -8 899.60 2.80 899.50 2.70 886.40 -10.40 888.40 -8.40 890.10 -6.70 919.00 22.20 894.20 -2.60 880.70 -16.10 910.65 13.85
AETHER 2024/06/04 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 801.90 962.00 761.55 -1.10% -0.23% 1.21% 3.14% 3.12% 9.57% 13.34% 14.39% 9.66% Range:4.5% BO: 839.5 R: 863.9 40 -101 793.05 -8.85 800.05 -1.85 811.60 9.70 827.05 25.15 826.90 25.00 878.65 76.75 908.85 106.95 917.30 115.40 879.35 77.45
AETHER 2024/08/09 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 880.70 973.00 761.55 0.00% 2.51% 2.50% 2.51% 2.97% -0.74% -0.22% 13.80% 10.39% Range:5.7% BO: 919.0 R: 930.0 47 -54 880.70 0.00 902.80 22.10 902.70 22.00 902.80 22.10 906.85 26.15 874.20 -6.50 878.75 -1.95 1002.25 121.55 972.20 91.50
ACI 2024/04/23 0.34 Strong Up Bullish, VWAP-Resist 684.75 837.70 510.05 -0.72% -0.78% -2.56% -3.30% -4.75% -8.07% -9.95% -10.25% -11.11% Range:13.0% BO: 696.65 R: 716.55 55 Bearish Engulfing 74 679.85 -4.90 679.40 -5.35 667.20 -17.55 662.15 -22.60 652.25 -32.50 629.50 -55.25 616.60 -68.15 614.55 -70.20 608.65 -76.10
ACI 2024/07/15 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 703.20 837.70 510.05 -0.13% -0.29% -2.69% 0.96% -0.51% 8.22% 0.85% 6.62% 9.21% Range:12.0% BO: 747.05 R: 759.9 54 -20 702.30 -0.90 701.15 -2.05 684.30 -18.90 709.95 6.75 699.60 -3.60 761.00 57.80 709.15 5.95 749.75 46.55 767.95 64.75
ACI 2024/07/03 0.77 Strong Up Bullish, VWAP-Resist 727.15 837.70 510.05 1.25% 2.74% -0.48% -1.06% -1.09% -3.58% -0.35% 2.01% 3.11% Range:17.6% BO: 728.1 R: 742.0 67 187 736.25 9.10 747.05 19.90 723.65 -3.50 719.45 -7.70 719.25 -7.90 701.15 -26.00 724.60 -2.55 741.75 14.60 749.75 22.60
ACI 2024/08/02 0.81 Strong Up Bullish, VWAP-Resist 771.45 837.70 510.05 -3.85% -8.08% -11.81% -11.83% -7.70% -0.60% 2.51% -5.10% -9.31% Range:12.9% BO: 785.95 R: 806.9 62 102 741.75 -29.70 709.15 -62.30 680.35 -91.10 680.15 -91.30 712.05 -59.40 766.80 -4.65 790.80 19.35 732.10 -39.35 699.60 -71.85
ACI 2024/04/29 0.38 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 662.15 837.70 510.05 -1.50% -3.38% -0.67% -4.42% -5.01% -2.47% -6.89% -6.15% -6.06% Range:12.4% BO: 696.65 R: 716.55 49 -16 652.25 -9.90 639.80 -22.35 657.70 -4.45 632.90 -29.25 629.00 -33.15 645.80 -16.35 616.50 -45.65 621.40 -40.75 622.05 -40.10
ACI 2024/05/30 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 613.80 837.70 510.05 1.24% 0.59% -2.21% -0.59% -0.84% 7.36% 13.51% 18.62% 16.05% Range:7.3% BO: 662.15 R: 673.0 41 -47 621.40 7.60 617.40 3.60 600.25 -13.55 610.15 -3.65 608.65 -5.15 658.95 45.15 696.70 82.90 728.10 114.30 712.30 98.50
ACI 2024/05/07 0.34 Sideways Neutral, VWAP-Resist 629.00 837.70 510.05 0.08% -1.45% 0.04% 0.79% 2.67% -1.99% -1.84% -2.38% 10.57% Range:12.4% BO: 696.65 R: 716.55 41 3 Outside Down -154 629.50 0.50 619.90 -9.10 629.25 0.25 633.95 4.95 645.80 16.80 616.50 -12.50 617.40 -11.60 614.00 -15.00 695.50 66.50
ACI 2024/05/27 0.72 Strong Down Neutral, VWAP-Resist 614.55 837.70 510.05 0.02% 0.46% -0.12% 1.11% 0.46% -0.62% 6.96% 7.01% 17.07% Range:9.8% BO: 679.85 R: 703.1 41 -62 614.65 0.10 617.40 2.85 613.80 -0.75 621.40 6.85 617.40 2.85 610.75 -3.80 657.30 42.75 657.60 43.05 719.45 104.90
ACI 2024/05/23 0.50 Strong Down Neutral, VWAP-Resist 613.55 837.70 510.05 1.87% 0.16% 0.18% 0.63% 0.04% -0.80% 7.40% 12.35% 21.76% Range:11.4% BO: 692.85 R: 703.1 40 -97 625.05 11.50 614.55 1.00 614.65 1.10 617.40 3.85 613.80 0.25 608.65 -4.90 658.95 45.40 689.35 75.80 747.05 133.50
ACI 2024/04/26 0.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 667.20 837.70 510.05 -0.76% -2.24% -4.11% -1.42% -5.14% -4.98% -7.14% -8.00% -6.45% Range:12.4% BO: 696.65 R: 716.55 50 16 662.15 -5.05 652.25 -14.95 639.80 -27.40 657.70 -9.50 632.90 -34.30 633.95 -33.25 619.55 -47.65 613.80 -53.40 624.15 -43.05
ACI 2024/04/25 0.63 Strong Up Bullish, 50MA-Support, VWAP-Resist 679.40 837.70 510.05 -1.80% -2.54% -4.00% -5.83% -3.19% -7.38% -8.59% -9.13% -10.10% Range:12.4% BO: 696.65 R: 716.55 53 56 667.20 -12.20 662.15 -17.25 652.25 -27.15 639.80 -39.60 657.70 -21.70 629.25 -50.15 621.05 -58.35 617.40 -62.00 610.75 -68.65
ACI 2024/07/19 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 684.30 837.70 510.05 3.75% 2.24% 8.37% 5.89% 7.08% 12.74% 4.06% 11.42% 3.43% Range:12.0% BO: 747.05 R: 759.9 47 -117 709.95 25.65 699.60 15.30 741.55 57.25 724.60 40.30 732.75 48.45 771.45 87.15 712.05 27.75 762.45 78.15 707.80 23.50
ACI 2024/05/22 0.45 Strong Down Neutral, VWAP-Resist 616.50 837.70 510.05 -0.48% 1.39% -0.32% -0.30% 0.15% -1.03% 0.90% 11.22% 19.42% Range:11.0% BO: 692.85 R: 703.1 41 -95 613.55 -2.95 625.05 8.55 614.55 -1.95 614.65 -1.85 617.40 0.90 610.15 -6.35 622.05 5.55 685.70 69.20 736.25 119.75
ACI 2024/08/01 2.09 Strong Up Bullish, VWAP-Resist 785.95 837.70 510.05 -1.84% -5.62% -9.77% -13.44% -13.46% -4.61% 1.94% -8.29% -9.89% Range:12.9% BO: 773.8 R: 787.0 67 157 771.45 -14.50 741.75 -44.20 709.15 -76.80 680.35 -105.60 680.15 -105.80 749.75 -36.20 801.20 15.25 720.80 -65.15 708.25 -77.70
ACI 2024/06/12 0.66 Weak Down Neutral, 20EMA-Support, VWAP-Resist 622.05 837.70 510.05 5.93% 8.16% 5.67% 8.01% 11.81% 5.71% 18.36% 13.05% 17.80% Range:7.1% BO: 645.8 R: 649.7 49 98 658.95 36.90 672.80 50.75 657.30 35.25 671.90 49.85 695.50 73.45 657.60 35.55 736.25 114.20 703.20 81.15 732.75 110.70
ACI 2024/05/09 0.23 Weak Down Neutral, VWAP-Resist 619.90 837.70 510.05 1.51% 2.27% 4.18% -0.53% 1.14% 0.83% 0.24% 0.69% 10.61% Range:12.4% BO: 696.65 R: 716.55 39 -123 629.25 9.35 633.95 14.05 645.80 25.90 616.60 -3.30 626.95 7.05 625.05 5.15 621.40 1.50 624.15 4.25 685.70 65.80
ACI 2024/06/18 0.78 Weak Up Bullish, VWAP-Resist 657.30 837.70 510.05 2.22% 5.81% 5.99% 4.32% 4.88% 10.77% 9.46% 4.11% 17.40% Range:10.8% BO: 672.8 R: 686.9 59 Bearish Engulfing 151 671.90 14.60 695.50 38.20 696.70 39.40 685.70 28.40 689.35 32.05 728.10 70.80 719.45 62.15 684.30 27.00 771.65 114.35
ACI 2024/07/25 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 724.60 837.70 510.05 1.12% 6.79% 5.02% 6.49% 8.47% -6.13% 3.47% 7.00% -0.73% Range:12.0% BO: 747.05 R: 759.9 57 66 732.75 8.15 773.80 49.20 761.00 36.40 771.65 47.05 785.95 61.35 680.15 -44.45 749.75 25.15 775.35 50.75 719.30 -5.30
ACI 2024/07/09 0.34 Strong Up Bullish, VWAP-Resist 719.45 837.70 510.05 -0.03% -0.33% -0.99% -2.26% -2.38% 3.07% 7.26% -1.03% 14.11% Range:18.2% BO: 747.05 R: 759.9 61 49 719.25 -0.20 717.10 -2.35 712.30 -7.15 703.20 -16.25 702.30 -17.15 741.55 22.10 771.65 52.20 712.05 -7.40 821.00 101.55
ACI 2024/07/16 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 702.30 837.70 510.05 -0.16% -2.56% 1.09% -0.38% 5.59% 9.87% -3.13% 9.18% 6.58% Range:12.0% BO: 747.05 R: 759.9 54 -26 701.15 -1.15 684.30 -18.00 709.95 7.65 699.60 -2.70 741.55 39.25 771.65 69.35 680.35 -21.95 766.80 64.50 748.50 46.20
ACI 2024/04/24 0.32 Strong Up Bullish, 50MA-Support, VWAP-Resist 679.85 837.70 510.05 -0.07% -1.86% -2.60% -4.06% -5.89% -8.82% -7.78% -9.59% -9.69% Range:13.0% BO: 696.65 R: 716.55 53 3 Outside Down 56 679.40 -0.45 667.20 -12.65 662.15 -17.70 652.25 -27.60 639.80 -40.05 619.90 -59.95 626.95 -52.90 614.65 -65.20 614.00 -65.85
ACI 2024/04/30 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 652.25 837.70 510.05 -1.91% 0.84% -2.97% -3.56% -3.49% -5.47% -5.93% -5.34% 1.03% Range:12.4% BO: 696.65 R: 716.55 46 -59 639.80 -12.45 657.70 5.45 632.90 -19.35 629.00 -23.25 629.50 -22.75 616.60 -35.65 613.55 -38.70 617.40 -34.85 658.95 6.70
ACI 2024/08/08 0.80 Strong Up Neutral, 50MA-Resist, VWAP-Resist 680.15 837.70 510.05 4.69% 8.08% 4.38% 5.34% 10.23% 17.80% 9.22% 6.16% 2.28% Range:13.5% BO: 785.95 R: 806.9 41 -118 712.05 31.90 735.10 54.95 709.95 29.80 716.50 36.35 749.75 69.60 801.20 121.05 742.85 62.70 722.05 41.90 695.65 15.50
ACI 2024/05/02 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 639.80 837.70 510.05 2.80% -1.08% -1.69% -1.61% -3.11% -2.01% -2.31% -6.18% 5.16% Range:12.4% BO: 696.65 R: 716.55 43 -141 657.70 17.90 632.90 -6.90 629.00 -10.80 629.50 -10.30 619.90 -19.90 626.95 -12.85 625.05 -14.75 600.25 -39.55 672.80 33.00
ACI 2024/06/03 1.16 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 617.40 837.70 510.05 -2.78% -1.17% -1.42% -0.55% -1.08% 6.46% 11.65% 19.25% 13.75% Range:6.7% BO: 657.7 R: 669.6 44 45 600.25 -17.15 610.15 -7.25 608.65 -8.75 614.00 -3.40 610.75 -6.65 657.30 39.90 689.35 71.95 736.25 118.85 702.30 84.90
ACI 2024/04/18 0.68 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 660.00 837.70 510.05 3.59% 4.98% 3.75% 3.01% 2.94% -0.35% -4.66% -6.59% -6.45% Range:15.5% BO: 696.65 R: 716.55 50 33 683.70 23.70 692.85 32.85 684.75 24.75 679.85 19.85 679.40 19.40 657.70 -2.30 629.25 -30.75 616.50 -43.50 617.40 -42.60
ACI 2024/06/10 0.93 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 610.75 837.70 510.05 2.19% 1.85% 7.89% 10.16% 7.62% 12.87% 19.21% 17.41% 21.42% Range:7.1% BO: 645.8 R: 649.7 43 -6 624.15 13.40 622.05 11.30 658.95 48.20 672.80 62.05 657.30 46.55 689.35 78.60 728.10 117.35 717.10 106.35 741.55 130.80
ACI 2024/06/27 9.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 657.60 837.70 510.05 1.73% 3.54% 10.72% 10.58% 11.96% 9.05% 4.06% 15.72% 8.28% Range:13.8% BO: 696.7 R: 709.2 51 5 669.00 11.40 680.90 23.30 728.10 70.50 727.15 69.55 736.25 78.65 717.10 59.50 684.30 26.70 761.00 103.40 712.05 54.45
ACI 2024/06/13 8.54 Sideways Bullish, 50MA-Support, VWAP-Resist 658.95 837.70 510.05 2.10% -0.25% 1.97% 5.55% 5.73% 1.53% 13.37% 6.58% 17.43% Range:8.9% BO: 645.8 R: 649.7 62 343 672.80 13.85 657.30 -1.65 671.90 12.95 695.50 36.55 696.70 37.75 669.00 10.05 747.05 88.10 702.30 43.35 773.80 114.85
ACI 2024/07/11 0.20 Strong Up Bullish, VWAP-Resist 717.10 837.70 510.05 -0.67% -1.94% -2.06% -2.22% -4.57% 2.18% 7.58% -1.00% 10.28% Range:16.7% BO: 747.05 R: 759.9 60 48 712.30 -4.80 703.20 -13.90 702.30 -14.80 701.15 -15.95 684.30 -32.80 732.75 15.65 771.45 54.35 709.95 -7.15 790.80 73.70
ACI 2024/07/12 0.17 Strong Up Bullish, VWAP-Resist 712.30 837.70 510.05 -1.28% -1.40% -1.57% -3.93% -0.33% 8.63% 4.13% 0.59% 8.85% Range:16.7% BO: 747.05 R: 759.9 58 18 703.20 -9.10 702.30 -10.00 701.15 -11.15 684.30 -28.00 709.95 -2.35 773.80 61.50 741.75 29.45 716.50 4.20 775.35 63.05
ACI 2024/06/25 0.94 Strong Up Bullish, VWAP-Resist 689.35 837.70 510.05 0.33% -4.61% -2.95% -1.23% 5.62% 4.37% 1.88% 6.30% -1.31% Range:13.8% BO: 696.7 R: 704.25 64 97 691.65 2.30 657.60 -31.75 669.00 -20.35 680.90 -8.45 728.10 38.75 719.45 30.10 702.30 12.95 732.75 43.40 680.35 -9.00
ACI 2024/05/06 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 632.90 837.70 510.05 -0.62% -0.54% -2.05% -0.58% 0.17% -2.11% -2.88% -3.83% 6.16% Range:12.4% BO: 696.65 R: 716.55 42 Bearish Engulfing -136 629.00 -3.90 629.50 -3.40 619.90 -13.00 629.25 -3.65 633.95 1.05 619.55 -13.35 614.65 -18.25 608.65 -24.25 671.90 39.00
ACI 2024/05/08 0.22 Weak Down Neutral, VWAP-Resist 629.50 837.70 510.05 -1.53% -0.04% 0.71% 2.59% -2.05% -2.53% -2.49% -2.98% 10.68% Range:12.4% BO: 696.65 R: 716.55 41 -125 619.90 -9.60 629.25 -0.25 633.95 4.45 645.80 16.30 616.60 -12.90 613.55 -15.95 613.80 -15.70 610.75 -18.75 696.70 67.20
ACI 2024/06/06 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 608.65 837.70 510.05 0.88% 0.35% 2.55% 2.20% 8.26% 14.47% 9.92% 18.20% 16.64% Range:7.1% BO: 645.8 R: 649.7 42 -25 614.00 5.35 610.75 2.10 624.15 15.50 622.05 13.40 658.95 50.30 696.70 88.05 669.00 60.35 719.45 110.80 709.95 101.30
ACI 2024/05/16 1.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 626.95 837.70 510.05 -0.94% -1.18% -1.67% -2.14% -0.30% -0.89% -2.07% 7.17% 8.61% Range:11.5% BO: 696.65 R: 716.55 44 -47 621.05 -5.90 619.55 -7.40 616.50 -10.45 613.55 -13.40 625.05 -1.90 621.40 -5.55 614.00 -12.95 671.90 44.95 680.90 53.95
ACI 2024/08/07 1.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 680.35 837.70 510.05 -0.03% 4.66% 8.05% 4.35% 5.31% 20.67% 10.02% 3.01% 2.37% Range:13.4% BO: 785.95 R: 806.9 41 Lorentzian-Sell -94 680.15 -0.20 712.05 31.70 735.10 54.75 709.95 29.60 716.50 36.15 821.00 140.65 748.50 68.15 700.80 20.45 696.45 16.10
ACI 2024/05/21 0.63 Strong Down Neutral, VWAP-Resist 619.55 837.70 510.05 -0.49% -0.97% 0.89% -0.81% -0.79% -3.12% 0.74% 12.45% 17.37% Range:11.0% BO: 692.85 R: 703.1 42 -81 616.50 -3.05 613.55 -6.00 625.05 5.50 614.55 -5.00 614.65 -4.90 600.25 -19.30 624.15 4.60 696.70 77.15 727.15 107.60
ACI 2024/07/30 0.50 Weak Up Bullish, VWAP-Resist 761.00 837.70 510.05 1.40% 3.28% 1.37% -2.53% -6.81% -6.71% 0.19% -2.39% -5.97% Range:13.5% BO: 773.8 R: 787.0 63 Cup and Handle 169 771.65 10.65 785.95 24.95 771.45 10.45 741.75 -19.25 709.15 -51.85 709.95 -51.05 762.45 1.45 742.85 -18.15 715.60 -45.40
ACI 2024/08/06 0.91 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 709.15 837.70 510.05 -4.06% -4.09% 0.41% 3.66% 0.11% 7.52% 8.29% 1.43% -0.67% Range:12.9% BO: 785.95 R: 806.9 46 -31 680.35 -28.80 680.15 -29.00 712.05 2.90 735.10 25.95 709.95 0.80 762.45 53.30 767.95 58.80 719.30 10.15 704.40 -4.75
ACI 2024/05/17 0.68 Strong Down Neutral, VWAP-Resist 621.05 837.70 510.05 -0.24% -0.73% -1.21% 0.64% -1.05% -0.59% -1.66% 11.99% 17.24% Range:11.0% BO: 692.85 R: 708.7 42 -78 619.55 -1.50 616.50 -4.55 613.55 -7.50 625.05 4.00 614.55 -6.50 617.40 -3.65 610.75 -10.30 695.50 74.45 728.10 107.05
ACI 2024/07/08 0.50 Strong Up Bullish, VWAP-Resist 723.65 837.70 510.05 -0.58% -0.61% -0.91% -1.57% -2.83% -3.32% 5.16% -6.01% 5.36% Range:18.5% BO: 747.05 R: 759.9 62 92 719.45 -4.20 719.25 -4.40 717.10 -6.55 712.30 -11.35 703.20 -20.45 699.60 -24.05 761.00 37.35 680.15 -43.50 762.45 38.80
ACE 2024/05/23 0.88 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1500.30 1695.00 657.30 -3.24% -4.79% -8.25% -5.14% -4.81% -6.61% -3.00% -0.36% -0.53% Range:14.3% BO: 1570.25 R: 1649.0 55 97 1451.70 -48.60 1428.40 -71.90 1376.50 -123.80 1423.25 -77.05 1428.20 -72.10 1401.10 -99.20 1455.30 -45.00 1494.90 -5.40 1492.30 -8.00
ACE 2024/07/19 0.72 Strong Down Neutral, VWAP-Resist 1368.20 1695.00 657.30 2.76% 1.22% 3.42% 1.70% 1.64% -1.80% -5.94% -2.83% -7.04% Range:10.4% BO: 1526.55 R: 1603.0 37 -148 1406.00 37.80 1384.85 16.65 1414.95 46.75 1391.45 23.25 1390.65 22.45 1343.55 -24.65 1286.95 -81.25 1329.50 -38.70 1271.85 -96.35
ACE 2024/05/07 0.88 Strong Down Bullish, 50MA-Support, VWAP-Resist 1405.00 1695.00 657.30 2.10% -0.94% -0.38% -4.25% -1.86% 8.48% 1.30% 4.08% 8.12% Range:12.0% BO: 1589.75 R: 1626.2 43 -110 1434.55 29.55 1391.85 -13.15 1399.60 -5.40 1345.25 -59.75 1378.90 -26.10 1524.15 119.15 1423.25 18.25 1462.30 57.30 1519.10 114.10
ACE 2024/07/16 0.51 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1444.25 1695.00 657.30 -2.27% -5.27% -2.65% -4.11% -2.03% -3.52% -9.66% -9.23% -12.43% Range:8.0% BO: 1526.55 R: 1603.0 47 -51 1411.45 -32.80 1368.20 -76.05 1406.00 -38.25 1384.85 -59.40 1414.95 -29.30 1393.40 -50.85 1304.80 -139.45 1310.90 -133.35 1264.80 -179.45
ACE 2024/06/25 0.70 Strong Up Bullish, VWAP-Resist 1494.90 1695.00 657.30 0.66% 0.72% -0.54% -2.30% -0.53% -2.05% -3.39% -6.97% -12.72% Range:16.4% BO: 1519.1 R: 1560.0 54 66 1504.80 9.90 1505.65 10.75 1486.90 -8.00 1460.50 -34.40 1486.95 -7.95 1464.20 -30.70 1444.25 -50.65 1390.65 -104.25 1304.80 -190.10
ACE 2024/07/10 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1421.50 1695.00 657.30 0.17% -1.15% 1.81% 1.60% -0.71% -2.11% -4.30% -8.89% -8.16% Range:6.9% BO: 1526.55 R: 1603.0 42 -161 1423.90 2.40 1405.10 -16.40 1447.25 25.75 1444.25 22.75 1411.45 -10.05 1391.45 -30.05 1360.35 -61.15 1295.15 -126.35 1305.55 -115.95
ACE 2024/04/26 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1528.00 1695.00 657.30 0.60% -0.60% -2.75% -3.52% -6.32% -11.96% 2.77% -6.53% -6.25% Range:13.3% BO: 1606.4 R: 1695.0 58 48 1537.20 9.20 1518.80 -9.20 1486.00 -42.00 1474.25 -53.75 1431.50 -96.50 1345.25 -182.75 1570.25 42.25 1428.20 -99.80 1432.55 -95.45
ACE 2024/07/01 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1460.50 1695.00 657.30 1.81% 4.52% 4.46% 2.18% 0.04% -0.91% -5.18% -6.86% -13.67% Range:16.4% BO: 1560.0 R: 0 49 -60 1486.95 26.45 1526.55 66.05 1525.65 65.15 1492.30 31.80 1461.05 0.55 1447.25 -13.25 1384.85 -75.65 1360.35 -100.15 1260.85 -199.65
ACE 2024/05/06 0.90 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1431.50 1695.00 657.30 -1.85% 0.21% -2.77% -2.23% -6.03% 9.69% -3.84% -2.12% 5.88% Range:12.2% BO: 1592.45 R: 1695.0 46 -53 1405.00 -26.50 1434.55 3.05 1391.85 -39.65 1399.60 -31.90 1345.25 -86.25 1570.25 138.75 1376.50 -55.00 1401.10 -30.40 1515.65 84.15
ACE 2024/05/22 3.98 Strong Down Bullish, VWAP-Resist 1524.15 1695.00 657.30 -1.56% -4.75% -6.28% -9.69% -6.62% -11.36% -5.02% -2.98% 0.10% Range:14.3% BO: 1570.25 R: 1585.2 57 161 1500.30 -23.85 1451.70 -72.45 1428.40 -95.75 1376.50 -147.65 1423.25 -100.90 1351.00 -173.15 1447.65 -76.50 1478.75 -45.40 1525.65 1.50
ACE 2024/07/18 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1411.45 1695.00 657.30 -3.06% -0.39% -1.88% 0.25% -1.42% -3.62% -7.85% -7.44% -8.54% Range:8.0% BO: 1526.55 R: 1603.0 42 -91 1368.20 -43.25 1406.00 -5.45 1384.85 -26.60 1414.95 3.50 1391.45 -20.00 1360.35 -51.10 1300.60 -110.85 1306.50 -104.95 1290.95 -120.50
ACE 2024/06/27 0.67 Strong Up Bullish, VWAP-Resist 1505.65 1695.00 657.30 -1.25% -3.00% -1.24% 1.39% 1.33% -5.43% -9.13% -4.71% -14.53% Range:16.4% BO: 1560.0 R: 0 56 87 1486.90 -18.75 1460.50 -45.15 1486.95 -18.70 1526.55 20.90 1525.65 20.00 1423.90 -81.75 1368.20 -137.45 1434.75 -70.90 1286.95 -218.70
ACE 2024/06/28 0.39 Strong Up Bullish, VWAP-Resist 1486.90 1695.00 657.30 -1.78% 0.00% 2.67% 2.61% 0.36% -5.50% -5.44% -6.29% -12.90% Range:16.4% BO: 1560.0 R: 0 53 34 1460.50 -26.40 1486.95 0.05 1526.55 39.65 1525.65 38.75 1492.30 5.40 1405.10 -81.80 1406.00 -80.90 1393.40 -93.50 1295.15 -191.75
ACE 2024/08/06 1.24 Strong Down Neutral, VWAP-Resist 1269.85 1695.00 657.30 2.75% 2.42% 1.35% 1.99% -0.71% 4.70% -0.03% -0.55% 6.16% Range:14.9% BO: 1492.3 R: 1523.9 32 -194 1304.80 34.95 1300.60 30.75 1286.95 17.10 1295.15 25.30 1260.85 -9.00 1329.50 59.65 1269.50 -0.35 1262.85 -7.00 1348.05 78.20
ACE 2024/07/04 0.57 Strong Up Bullish, VWAP-Resist 1525.65 1695.00 657.30 -2.19% -4.23% -4.03% -6.83% -6.67% -10.32% -8.85% -16.77% -14.08% Range:16.8% BO: 1526.55 R: 1603.0 57 122 1492.30 -33.35 1461.05 -64.60 1464.20 -61.45 1421.50 -104.15 1423.90 -101.75 1368.20 -157.45 1390.65 -135.00 1269.85 -255.80 1310.90 -214.75
ACE 2024/05/09 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1391.85 1695.00 657.30 0.56% -3.35% -0.93% 0.07% -0.17% 4.30% 2.90% 2.92% 6.24% Range:12.4% BO: 1589.75 R: 1609.95 43 -117 1399.60 7.75 1345.25 -46.60 1378.90 -12.95 1392.80 0.95 1389.50 -2.35 1451.70 59.85 1432.20 40.35 1432.55 40.70 1478.75 86.90
ACE 2024/07/29 0.50 Strong Down Neutral, VWAP-Resist 1382.60 1695.00 657.30 3.77% 0.78% -1.61% -2.82% -7.53% -6.33% -5.50% -8.52% -8.63% Range:10.4% BO: 1526.55 R: 1603.0 42 -63 1434.75 52.15 1393.40 10.80 1360.35 -22.25 1343.55 -39.05 1278.50 -104.10 1295.15 -87.45 1306.50 -76.10 1264.80 -117.80 1263.30 -119.30
ACE 2024/07/03 3.56 Strong Up Bullish, VWAP-Resist 1526.55 1695.00 657.30 -0.06% -2.24% -4.29% -4.08% -6.88% -7.54% -8.85% -16.25% -17.20% Range:16.8% BO: 1560.0 R: 0 57 180 1525.65 -0.90 1492.30 -34.25 1461.05 -65.50 1464.20 -62.35 1421.50 -105.05 1411.45 -115.10 1391.45 -135.10 1278.50 -248.05 1264.05 -262.50
ACE 2024/06/13 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1455.30 1695.00 657.30 1.48% 1.48% 4.15% 4.38% 2.35% 2.17% 2.54% -0.76% -5.00% Range:19.2% BO: 1570.25 R: 1649.0 52 70 1476.90 21.60 1476.90 21.60 1515.65 60.35 1519.10 63.80 1489.55 34.25 1486.90 31.60 1492.30 37.00 1444.25 -11.05 1382.60 -72.70
ACE 2024/05/27 1.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1428.40 1695.00 657.30 -3.63% -0.36% -0.01% 0.27% 1.52% 2.81% 3.40% 5.41% 2.51% Range:14.3% BO: 1570.25 R: 1649.0 48 Cup and Handle 2 1376.50 -51.90 1423.25 -5.15 1428.20 -0.20 1432.20 3.80 1450.10 21.70 1468.50 40.10 1476.90 48.50 1505.65 77.25 1464.20 35.80
ACE 2024/08/08 0.46 Strong Down Neutral, VWAP-Resist 1300.60 1695.00 657.30 -1.05% -0.42% -3.06% -5.14% -2.81% 0.38% -0.74% -2.87% 7.52% Range:13.3% BO: 1464.2 R: 1483.95 37 -95 1286.95 -13.65 1295.15 -5.45 1260.85 -39.75 1233.80 -66.80 1264.05 -36.55 1305.55 4.95 1290.95 -9.65 1263.30 -37.30 1398.40 97.80
ACE 2024/06/12 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1447.65 1695.00 657.30 0.53% 2.02% 2.02% 4.70% 4.94% 4.01% 5.39% -0.03% -3.94% Range:19.2% BO: 1570.25 R: 1649.0 51 48 1455.30 7.65 1476.90 29.25 1476.90 29.25 1515.65 68.00 1519.10 71.45 1505.65 58.00 1525.65 78.00 1447.25 -0.40 1390.65 -57.00
ACE 2024/05/03 0.81 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1474.25 1695.00 657.30 -2.90% -4.70% -2.69% -5.59% -5.06% -3.78% -3.11% -8.36% 0.18% Range:12.9% BO: 1606.4 R: 1695.0 51 2 1431.50 -42.75 1405.00 -69.25 1434.55 -39.70 1391.85 -82.40 1399.60 -74.65 1418.50 -55.75 1428.40 -45.85 1351.00 -123.25 1476.90 2.65
ACE 2024/07/31 2.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1393.40 1695.00 657.30 -2.37% -3.58% -8.25% -8.87% -6.36% -11.45% -5.15% -8.72% -10.42% Range:10.4% BO: 1526.55 R: 1603.0 44 33 1360.35 -33.05 1343.55 -49.85 1278.50 -114.90 1269.85 -123.55 1304.80 -88.60 1233.80 -159.60 1321.70 -71.70 1271.85 -121.55 1248.25 -145.15
ACE 2024/05/02 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1486.00 1695.00 657.30 -0.79% -3.67% -5.45% -3.46% -6.34% -6.49% -2.31% -14.58% -0.61% Range:12.9% BO: 1606.4 R: 1695.0 52 8 1474.25 -11.75 1431.50 -54.50 1405.00 -81.00 1434.55 -51.45 1391.85 -94.15 1389.50 -96.50 1451.70 -34.30 1269.40 -216.60 1476.90 -9.10
ACE 2024/06/11 2.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1432.55 1695.00 657.30 1.05% 1.59% 3.10% 3.10% 5.80% 5.04% 6.56% -1.92% -2.87% Range:19.2% BO: 1570.25 R: 1649.0 50 26 1447.65 15.10 1455.30 22.75 1476.90 44.35 1476.90 44.35 1515.65 83.10 1504.80 72.25 1526.55 94.00 1405.10 -27.45 1391.45 -41.10
ACE 2024/06/10 0.97 Strong Up Bullish, 50MA-Support, VWAP-Resist 1468.50 1695.00 657.30 -2.45% -1.42% -0.90% 0.57% 0.57% 1.80% 1.26% -3.04% -3.65% Range:19.2% BO: 1570.25 R: 1649.0 53 65 1432.55 -35.95 1447.65 -20.85 1455.30 -13.20 1476.90 8.40 1476.90 8.40 1494.90 26.40 1486.95 18.45 1423.90 -44.60 1414.95 -53.55
ACE 2024/04/23 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1507.55 1695.00 657.30 2.09% 3.07% 1.36% 1.97% 0.75% -4.84% -7.61% -5.25% -7.06% Range:20.5% BO: 1606.4 R: 1695.0 58 -3 1539.05 31.50 1553.85 46.30 1528.00 20.45 1537.20 29.65 1518.80 11.25 1434.55 -73.00 1392.80 -114.75 1428.40 -79.15 1401.10 -106.45
ACE 2024/08/01 1.34 Strong Down Neutral, VWAP-Resist 1360.35 1695.00 657.30 -1.23% -6.02% -6.65% -4.08% -4.39% -7.08% -4.03% -4.69% -8.02% Range:10.9% BO: 1526.55 R: 1603.0 41 -125 1343.55 -16.80 1278.50 -81.85 1269.85 -90.50 1304.80 -55.55 1300.60 -59.75 1264.05 -96.30 1305.55 -54.80 1296.60 -63.75 1251.20 -109.15
ACE 2024/07/12 0.72 Strong Down Neutral, VWAP-Resist 1405.10 1695.00 657.30 3.00% 2.79% 0.45% -2.63% 0.06% -1.60% -9.01% -12.19% -7.02% Range:8.0% BO: 1526.55 R: 1603.0 40 -162 1447.25 42.15 1444.25 39.15 1411.45 6.35 1368.20 -36.90 1406.00 0.90 1382.60 -22.50 1278.50 -126.60 1233.80 -171.30 1306.45 -98.65
ACE 2024/05/28 0.94 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1376.50 1695.00 657.30 3.40% 3.76% 4.05% 5.35% -7.78% 4.07% 10.11% 8.02% 3.27% Range:14.3% BO: 1570.25 R: 1649.0 43 -50 1423.25 46.75 1428.20 51.70 1432.20 55.70 1450.10 73.60 1269.40 -107.10 1432.55 56.05 1515.65 139.15 1486.90 110.40 1421.50 45.00
ACE 2024/06/04 2.07 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1269.40 1695.00 657.30 6.43% 10.37% 15.20% 15.68% 12.85% 19.40% 18.54% 17.56% 11.19% Range:19.2% BO: 1570.25 R: 1649.0 35 -181 1351.00 81.60 1401.10 131.70 1462.30 192.90 1468.50 199.10 1432.55 163.15 1515.65 246.25 1504.80 235.40 1492.30 222.90 1411.45 142.05
ACE 2024/08/02 0.76 Strong Down Neutral, VWAP-Resist 1343.55 1695.00 657.30 -4.84% -5.49% -2.88% -3.20% -4.21% -2.43% -3.33% -4.79% -1.67% Range:12.0% BO: 1526.55 R: 1603.0 39 -156 1278.50 -65.05 1269.85 -73.70 1304.80 -38.75 1300.60 -42.95 1286.95 -56.60 1310.90 -32.65 1298.85 -44.70 1279.15 -64.40 1321.15 -22.40
ACE 2024/07/05 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1492.30 1695.00 657.30 -2.09% -1.88% -4.74% -4.58% -5.84% -5.78% -7.35% -12.56% -12.45% Range:11.5% BO: 1526.55 R: 1603.0 52 -2 1461.05 -31.25 1464.20 -28.10 1421.50 -70.80 1423.90 -68.40 1405.10 -87.20 1406.00 -86.30 1382.60 -109.70 1304.80 -187.50 1306.50 -185.80
ACE 2024/06/03 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1450.10 1695.00 657.30 -12.46% -6.83% -3.38% 0.84% 1.27% 1.85% 3.09% 5.21% -0.40% Range:14.3% BO: 1570.25 R: 1649.0 51 36 1269.40 -180.70 1351.00 -99.10 1401.10 -49.00 1462.30 12.20 1468.50 18.40 1476.90 26.80 1494.90 44.80 1525.65 75.55 1444.25 -5.85
ACE 2024/07/11 1.10 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1423.90 1695.00 657.30 -1.32% 1.64% 1.43% -0.87% -3.91% -2.34% -5.64% -11.45% -8.78% Range:6.9% BO: 1526.55 R: 1603.0 43 -145 1405.10 -18.80 1447.25 23.35 1444.25 20.35 1411.45 -12.45 1368.20 -55.70 1390.65 -33.25 1343.55 -80.35 1260.85 -163.05 1298.85 -125.05
ACE 2024/08/05 1.11 Strong Down Neutral, VWAP-Resist 1278.50 1695.00 657.30 -0.68% 2.06% 1.73% 0.66% 1.30% 2.19% 2.19% -0.09% 6.85% Range:16.2% BO: 1525.65 R: 1549.0 32 -250 1269.85 -8.65 1304.80 26.30 1300.60 22.10 1286.95 8.45 1295.15 16.65 1306.50 28.00 1306.45 27.95 1277.40 -1.10 1366.05 87.55
ACE 2024/04/30 0.41 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1518.80 1695.00 657.30 -2.16% -2.93% -5.75% -7.49% -5.55% -8.30% -1.22% -4.52% -4.18% Range:12.9% BO: 1606.4 R: 1695.0 56 Cup and Handle 67 1486.00 -32.80 1474.25 -44.55 1431.50 -87.30 1405.00 -113.80 1434.55 -84.25 1392.80 -126.00 1500.30 -18.50 1450.10 -68.70 1455.30 -63.50
ACE 2024/07/08 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1461.05 1695.00 657.30 0.22% -2.71% -2.54% -3.83% -0.94% -5.22% -1.80% -10.98% -9.00% Range:8.2% BO: 1526.55 R: 1603.0 48 -113 1464.20 3.15 1421.50 -39.55 1423.90 -37.15 1405.10 -55.95 1447.25 -13.80 1384.85 -76.20 1434.75 -26.30 1300.60 -160.45 1329.50 -131.55
ACE 2024/05/30 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1428.20 1695.00 657.30 0.28% 1.53% -11.12% -5.41% -1.90% 1.90% 4.30% 4.11% -1.62% Range:14.3% BO: 1570.25 R: 1649.0 48 3 1432.20 4.00 1450.10 21.90 1269.40 -158.80 1351.00 -77.20 1401.10 -27.10 1455.30 27.10 1489.55 61.35 1486.95 58.75 1405.10 -23.10
ACE 2024/05/16 1.06 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1389.50 1695.00 657.30 2.09% 13.01% 9.69% 7.97% 4.48% 3.07% 5.24% 9.08% 5.11% Range:13.4% BO: 1553.85 R: 1585.2 44 -50 1418.50 29.00 1570.25 180.75 1524.15 134.65 1500.30 110.80 1451.70 62.20 1432.20 42.70 1462.30 72.80 1515.65 126.15 1460.50 71.00
ACE 2024/06/18 1.20 Strong Down Bullish, 50MA-Support, VWAP-Resist 1476.90 1695.00 657.30 2.62% 2.86% 0.86% 0.13% 1.22% 0.68% -0.86% -7.36% -5.65% Range:19.2% BO: 1570.25 R: 1649.0 54 105 1515.65 38.75 1519.10 42.20 1489.55 12.65 1478.75 1.85 1494.90 18.00 1486.95 10.05 1464.20 -12.70 1368.20 -108.70 1393.40 -83.50
ACE 2024/04/18 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1398.85 1695.00 657.30 1.15% 7.95% 7.77% 10.02% 11.08% 5.39% 0.05% 8.96% 3.66% Range:22.7% BO: 1606.4 R: 1695.0 48 Bearish Engulfing -108 1415.00 16.15 1510.05 111.20 1507.55 108.70 1539.05 140.20 1553.85 155.00 1474.25 75.40 1399.60 0.75 1524.15 125.30 1450.10 51.25
ACE 2024/05/24 1.14 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1451.70 1695.00 657.30 -1.61% -5.18% -1.96% -1.62% -1.34% 0.73% 1.74% 3.66% 0.64% Range:14.3% BO: 1570.25 R: 1649.0 50 54 1428.40 -23.30 1376.50 -75.20 1423.25 -28.45 1428.20 -23.50 1432.20 -19.50 1462.30 10.60 1476.90 25.20 1504.80 53.10 1461.05 9.35
ACE 2024/07/25 0.30 Strong Down Neutral, VWAP-Resist 1391.45 1695.00 657.30 -0.06% -0.64% 3.11% 0.14% -2.24% -6.53% -9.16% -6.11% -9.24% Range:10.4% BO: 1526.55 R: 1603.0 43 -67 1390.65 -0.80 1382.60 -8.85 1434.75 43.30 1393.40 1.95 1360.35 -31.10 1300.60 -90.85 1264.05 -127.40 1306.45 -85.00 1262.85 -128.60
ACE 2024/06/21 0.61 Sideways Bullish, VWAP-Resist 1489.55 1695.00 657.30 -0.73% 0.36% 1.02% 1.08% -0.18% 0.18% -5.67% -5.01% -14.17% Range:16.7% BO: 1524.15 R: 1649.0 54 76 1478.75 -10.80 1494.90 5.35 1504.80 15.25 1505.65 16.10 1486.90 -2.65 1492.30 2.75 1405.10 -84.45 1414.95 -74.60 1278.50 -211.05
ACE 2024/08/09 0.92 Strong Down Neutral, VWAP-Resist 1286.95 1695.00 657.30 0.64% -2.03% -4.13% -1.78% 1.86% 0.92% -1.17% -2.63% 12.23% Range:12.3% BO: 1447.25 R: 1483.95 36 -86 1295.15 8.20 1260.85 -26.10 1233.80 -53.15 1264.05 -22.90 1310.90 23.95 1298.85 11.90 1271.85 -15.10 1253.10 -33.85 1444.40 157.45
ACE 2024/06/20 1.62 Strong Down Bullish, VWAP-Resist 1519.10 1695.00 657.30 -1.95% -2.66% -1.59% -0.94% -0.89% 0.43% -6.27% -8.84% -11.56% Range:19.2% BO: 1570.25 R: 1649.0 58 135 1489.55 -29.55 1478.75 -40.35 1494.90 -24.20 1504.80 -14.30 1505.65 -13.45 1525.65 6.55 1423.90 -95.20 1384.85 -134.25 1343.55 -175.55
ACE 2024/07/26 0.37 Strong Down Neutral, VWAP-Resist 1390.65 1695.00 657.30 -0.58% 3.17% 0.20% -2.18% -3.39% -7.46% -5.73% -8.71% -11.15% Range:10.4% BO: 1526.55 R: 1603.0 43 -64 1382.60 -8.05 1434.75 44.10 1393.40 2.75 1360.35 -30.30 1343.55 -47.10 1286.95 -103.70 1310.90 -79.75 1269.50 -121.15 1235.65 -155.00
AAVAS 2024/07/23 1.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1777.20 1978.95 1307.00 -1.01% 0.06% -1.70% -2.63% -3.37% -8.28% -4.16% -5.33% -2.01% Range:9.2% BO: 1914.7 R: 1934.75 48 -49 1759.25 -17.95 1778.20 1.00 1746.95 -30.25 1730.40 -46.80 1717.30 -59.90 1630.00 -147.20 1703.25 -73.95 1682.45 -94.75 1741.45 -35.75
AAVAS 2024/06/04 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1525.20 1703.00 1307.00 1.65% 7.02% 9.82% 13.78% 21.14% 26.92% 22.57% 16.64% 16.40% Range:6.3% BO: 1628.15 R: 1683.15 42 -187 1550.35 25.15 1632.30 107.10 1674.95 149.75 1735.30 210.10 1847.70 322.50 1935.75 410.55 1869.50 344.30 1779.05 253.85 1775.30 250.10
AAVAS 2024/07/02 0.58 Strong Up Bullish, VWAP-Resist 1859.55 1978.95 1307.00 -0.03% -3.48% -4.33% -3.36% -3.18% -3.83% -5.39% -10.01% -9.89% Range:21.2% BO: 1935.75 R: 1978.95 60 -20 1859.00 -0.55 1794.85 -64.70 1779.05 -80.50 1797.15 -62.40 1800.40 -59.15 1788.30 -71.25 1759.25 -100.30 1673.40 -186.15 1675.55 -184.00
AAVAS 2024/07/26 0.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1746.95 1978.95 1307.00 -0.95% -1.70% -4.08% -4.74% -4.21% -5.84% -4.87% -1.54% 5.30% Range:7.2% BO: 1872.5 R: 1917.75 44 -131 1730.40 -16.55 1717.30 -29.65 1675.65 -71.30 1664.10 -82.85 1673.40 -73.55 1644.95 -102.00 1661.85 -85.10 1720.10 -26.85 1839.55 92.60
AAVAS 2024/07/12 0.43 Strong Down Bullish, VWAP-Resist 1778.00 1978.95 1307.00 0.27% 0.58% -0.15% -2.23% 0.73% -2.68% -8.37% -5.76% -4.93% Range:8.1% BO: 1935.75 R: 1978.95 48 -88 1782.80 4.80 1788.30 10.30 1775.30 -2.70 1738.40 -39.60 1791.00 13.00 1730.40 -47.60 1629.25 -148.75 1675.55 -102.45 1690.35 -87.65
AAVAS 2024/08/01 1.00 Strong Down Neutral, VWAP-Resist 1664.10 1978.95 1307.00 0.56% -2.09% -2.05% -1.88% -0.96% 0.96% 1.10% 3.70% 10.96% Range:10.5% BO: 1859.55 R: 1917.75 33 -196 1673.40 9.30 1629.25 -34.85 1630.00 -34.10 1632.75 -31.35 1648.15 -15.95 1680.10 16.00 1682.45 18.35 1725.75 61.65 1846.50 182.40
AAVAS 2024/06/19 1.74 Strong Up Bullish, VWAP-Resist 1935.75 1978.95 1307.00 -2.31% -1.09% -2.91% -4.16% -3.42% -3.96% -6.94% -7.48% -14.03% Range:21.2% BO: 1907.45 R: 1934.0 72 Cup and Handle, Momentum Gainer 108 1891.05 -44.70 1914.70 -21.05 1879.40 -56.35 1855.15 -80.60 1869.50 -66.25 1859.00 -76.75 1801.50 -134.25 1791.00 -144.75 1664.10 -271.65
AAVAS 2024/08/07 0.43 Strong Down Neutral, VWAP-Resist 1632.75 1978.95 1307.00 0.94% 0.75% 5.11% 4.32% 2.62% 3.76% 4.77% 12.67% 14.49% Range:9.6% BO: 1801.5 R: 1827.45 31 -107 1648.15 15.40 1644.95 12.20 1716.25 83.50 1703.25 70.50 1675.55 42.80 1694.15 61.40 1710.65 77.90 1839.55 206.80 1869.30 236.55
AAVAS 2024/05/02 0.46 Strong Up Bullish, VWAP-Resist 1597.35 1703.00 1307.00 -0.71% -2.06% -0.23% -0.29% -2.91% -0.47% 1.37% -4.52% 16.05% Range:19.7% BO: 1638.2 R: 1689.3 60 43 1586.05 -11.30 1564.40 -32.95 1593.60 -3.75 1592.70 -4.65 1550.80 -46.55 1589.80 -7.55 1619.25 21.90 1525.20 -72.15 1853.80 256.45
AAVAS 2024/07/10 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1801.50 1978.95 1307.00 -0.64% -1.30% -1.04% -0.73% -1.45% -1.29% -7.63% -4.73% -6.61% Range:10.4% BO: 1935.75 R: 1978.95 51 -85 1789.90 -11.60 1778.00 -23.50 1782.80 -18.70 1788.30 -13.20 1775.30 -26.20 1778.20 -23.30 1664.10 -137.40 1716.25 -85.25 1682.45 -119.05
AAVAS 2024/07/04 1.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1794.85 1978.95 1307.00 -0.88% 0.13% 0.31% 0.37% -0.28% -3.15% -2.67% -9.18% -7.41% Range:21.2% BO: 1935.75 R: 1978.95 50 -200 1779.05 -15.80 1797.15 2.30 1800.40 5.55 1801.50 6.65 1789.90 -4.95 1738.40 -56.45 1746.95 -47.90 1630.00 -164.85 1661.85 -133.00
AAVAS 2024/05/13 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1580.85 1703.00 1307.00 -1.31% -0.22% 0.57% 1.02% 1.94% 0.49% -3.52% 16.24% 18.26% Range:6.7% BO: 1638.2 R: 1689.3 54 -46 1560.20 -20.65 1577.30 -3.55 1589.80 8.95 1597.05 16.20 1611.50 30.65 1588.65 7.80 1525.20 -55.65 1837.60 256.75 1869.50 288.65
AAVAS 2024/07/31 2.57 Strong Down Neutral, VWAP-Resist 1675.65 1978.95 1307.00 -0.69% -0.13% -2.77% -2.72% -2.56% -0.01% 1.10% 2.03% 7.36% Range:9.9% BO: 1859.55 R: 1917.75 35 -221 1664.10 -11.55 1673.40 -2.25 1629.25 -46.40 1630.00 -45.65 1632.75 -42.90 1675.55 -0.10 1694.15 18.50 1709.60 33.95 1799.00 123.35
AAVAS 2024/05/28 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1588.65 1703.00 1307.00 -0.92% -1.50% 0.51% 2.30% -3.99% 16.31% 21.85% 16.65% 13.40% Range:4.8% BO: 1628.15 R: 1689.3 51 40 1574.05 -14.60 1564.80 -23.85 1596.80 8.15 1625.20 36.55 1525.20 -63.45 1847.70 259.05 1935.75 347.10 1853.10 264.45 1801.50 212.85
AAVAS 2024/04/22 0.18 Strong Up Bullish, VWAP-Resist 1549.05 1703.00 1307.00 3.76% 5.76% 3.64% 3.94% 4.56% 2.88% 0.72% 4.53% 0.08% Range:19.1% BO: 1626.0 R: 1680.0 60 3 Outside Up 33 1607.25 58.20 1638.20 89.15 1605.40 56.35 1610.05 61.00 1619.70 70.65 1593.60 44.55 1560.20 11.15 1619.25 70.20 1550.35 1.30
AAVAS 2024/07/05 1.15 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1779.05 1978.95 1307.00 1.02% 1.20% 1.26% 0.61% -0.06% 0.67% -2.73% -8.22% -5.94% Range:19.9% BO: 1935.75 R: 1978.95 48 -197 1797.15 18.10 1800.40 21.35 1801.50 22.45 1789.90 10.85 1778.00 -1.05 1791.00 11.95 1730.40 -48.65 1632.75 -146.30 1673.30 -105.75
AAVAS 2024/06/03 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1625.20 1703.00 1307.00 -6.15% -4.61% 0.44% 3.06% 6.77% 16.94% 14.15% 10.44% 10.04% Range:4.8% BO: 1628.15 R: 1683.15 58 124 1525.20 -100.00 1550.35 -74.85 1632.30 7.10 1674.95 49.75 1735.30 110.10 1900.45 275.25 1855.15 229.95 1794.85 169.65 1788.30 163.10
AAVAS 2024/06/24 0.47 Strong Up Bullish, VWAP-Resist 1879.40 1978.95 1307.00 -1.29% -0.53% -0.37% -1.40% -1.30% -4.38% -5.14% -5.38% -13.27% Range:21.2% BO: 1935.75 R: 1978.95 63 Bearish Engulfing 57 1855.15 -24.25 1869.50 -9.90 1872.50 -6.90 1853.10 -26.30 1855.05 -24.35 1797.15 -82.25 1782.80 -96.60 1778.20 -101.20 1630.00 -249.40
AAVAS 2024/06/27 0.51 Strong Up Bullish, VWAP-Resist 1872.50 1978.95 1307.00 -1.04% -0.93% -0.69% -0.72% -4.15% -4.41% -7.16% -8.29% -12.15% Range:21.2% BO: 1935.75 R: 1978.95 62 33 1853.10 -19.40 1855.05 -17.45 1859.55 -12.95 1859.00 -13.50 1794.85 -77.65 1789.90 -82.60 1738.40 -134.10 1717.30 -155.20 1644.95 -227.55
AAVAS 2024/08/12 4.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1716.25 1978.95 1307.00 -0.76% -2.37% -2.11% -3.17% -2.50% -1.51% 0.55% 4.82% 10.43% Range:9.0% BO: 1791.0 R: 1827.45 49 Lorentzian-Sell 49 1703.25 -13.00 1675.55 -40.70 1680.10 -36.15 1661.85 -54.40 1673.30 -42.95 1690.35 -25.90 1725.75 9.50 1799.00 82.75 1895.20 178.95
AAVAS 2024/06/28 0.36 Strong Up Bullish, VWAP-Resist 1853.10 1978.95 1307.00 0.11% 0.35% 0.32% -3.14% -4.00% -4.05% -3.35% -9.58% -7.38% Range:21.2% BO: 1935.75 R: 1978.95 59 Bearish Engulfing -17 1855.05 1.95 1859.55 6.45 1859.00 5.90 1794.85 -58.25 1779.05 -74.05 1778.00 -75.10 1791.00 -62.10 1675.65 -177.45 1716.25 -136.85
AAVAS 2024/05/22 1.03 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1602.05 1703.00 1307.00 0.47% 1.07% 1.63% -0.84% -1.75% -3.23% 19.06% 17.31% 12.03% Range:5.5% BO: 1638.2 R: 1689.3 56 164 1609.60 7.55 1619.25 17.20 1628.15 26.10 1588.65 -13.40 1574.05 -28.00 1550.35 -51.70 1907.45 305.40 1879.40 277.35 1794.85 192.80
AAVAS 2024/08/05 3.07 Strong Down Neutral, VWAP-Resist 1629.25 1978.95 1307.00 0.05% 0.21% 1.16% 0.96% 5.34% 2.70% 3.75% 11.45% 12.19% Range:9.6% BO: 1861.0 R: 0 30 -169 1630.00 0.75 1632.75 3.50 1648.15 18.90 1644.95 15.70 1716.25 87.00 1673.30 44.05 1690.35 61.10 1815.75 186.50 1827.85 198.60
AAVAS 2024/05/06 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1564.40 1703.00 1307.00 1.87% 1.81% -0.87% 2.25% 1.05% 3.01% 1.55% 4.34% 23.74% Range:14.8% BO: 1638.2 R: 1689.3 53 -28 1593.60 29.20 1592.70 28.30 1550.80 -13.60 1599.65 35.25 1580.85 16.45 1611.50 47.10 1588.65 24.25 1632.30 67.90 1935.75 371.35
AAVAS 2024/07/18 0.30 Strong Down Bullish, VWAP-Resist 1775.30 1978.95 1307.00 -2.08% 0.88% 0.11% -0.90% 0.16% -6.26% -7.16% -5.75% -3.07% Range:8.3% BO: 1935.75 R: 1978.95 47 -80 1738.40 -36.90 1791.00 15.70 1777.20 1.90 1759.25 -16.05 1778.20 2.90 1664.10 -111.20 1648.15 -127.15 1673.30 -102.00 1720.75 -54.55
AAVAS 2024/07/11 1.22 Strong Down Bullish, VWAP-Resist 1789.90 1978.95 1307.00 -0.66% -0.40% -0.09% -0.82% -2.88% -2.40% -6.51% -4.84% -5.75% Range:8.1% BO: 1935.75 R: 1978.95 49 -85 1778.00 -11.90 1782.80 -7.10 1788.30 -1.60 1775.30 -14.60 1738.40 -51.50 1746.95 -42.95 1673.40 -116.50 1703.25 -86.65 1686.95 -102.95
AAVAS 2024/05/30 0.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1564.80 1703.00 1307.00 2.04% 3.86% -2.53% -0.92% 4.31% 17.43% 22.36% 18.84% 13.62% Range:4.8% BO: 1628.15 R: 1683.15 47 -100 1596.80 32.00 1625.20 60.40 1525.20 -39.60 1550.35 -14.45 1632.30 67.50 1837.60 272.80 1914.70 349.90 1859.55 294.75 1778.00 213.20
AAVAS 2024/07/24 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1759.25 1978.95 1307.00 1.08% -0.70% -1.64% -2.38% -4.75% -7.19% -4.76% -4.11% 3.21% Range:7.5% BO: 1879.4 R: 1934.75 45 -76 1778.20 18.95 1746.95 -12.30 1730.40 -28.85 1717.30 -41.95 1675.65 -83.60 1632.75 -126.50 1675.55 -83.70 1686.95 -72.30 1815.75 56.50
AAVAS 2024/04/30 0.20 Strong Up Bullish, VWAP-Resist 1624.10 1703.00 1307.00 -1.65% -2.34% -3.68% -1.88% -1.93% -2.88% -0.89% 0.07% 13.15% Range:19.7% BO: 1638.2 R: 1689.3 65 90 1597.35 -26.75 1586.05 -38.05 1564.40 -59.70 1593.60 -30.50 1592.70 -31.40 1577.30 -46.80 1609.60 -14.50 1625.20 1.10 1837.60 213.50
AAVAS 2024/08/06 0.64 Strong Down Neutral, VWAP-Resist 1630.00 1978.95 1307.00 0.17% 1.11% 0.92% 5.29% 4.49% 4.30% 5.53% 15.08% 11.63% Range:9.6% BO: 1844.85 R: 0 31 -131 1632.75 2.75 1648.15 18.15 1644.95 14.95 1716.25 86.25 1703.25 73.25 1700.05 70.05 1720.10 90.10 1875.85 245.85 1819.55 189.55
AAVAS 2024/07/19 0.31 Strong Down Bullish, 50MA-Support, VWAP-Resist 1738.40 1978.95 1307.00 3.03% 2.23% 1.20% 2.29% 0.49% -3.74% -5.38% -2.21% -1.66% Range:10.2% BO: 1935.75 R: 1978.95 41 -136 1791.00 52.60 1777.20 38.80 1759.25 20.85 1778.20 39.80 1746.95 8.55 1673.40 -65.00 1644.95 -93.45 1700.05 -38.35 1709.60 -28.80
AAVAS 2024/05/14 0.87 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1560.20 1703.00 1307.00 1.10% 1.90% 2.36% 3.29% 2.68% 0.89% -0.63% 18.82% 20.02% Range:6.7% BO: 1638.2 R: 1689.3 50 -77 1577.30 17.10 1589.80 29.60 1597.05 36.85 1611.50 51.30 1602.05 41.85 1574.05 13.85 1550.35 -9.85 1853.80 293.60 1872.50 312.30
AAVAS 2024/08/09 0.41 Strong Down Neutral, VWAP-Resist 1644.95 1978.95 1307.00 4.33% 3.54% 1.86% 2.14% 1.03% 2.55% 3.93% 8.03% 15.44% Range:9.6% BO: 1801.5 R: 1827.45 35 -65 1716.25 71.30 1703.25 58.30 1675.55 30.60 1680.10 35.15 1661.85 16.90 1686.95 42.00 1709.60 64.65 1777.05 132.10 1898.85 253.90
AAVAS 2024/05/24 0.92 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1619.25 1703.00 1307.00 0.55% -1.89% -2.79% -3.36% -1.39% 3.44% 14.49% 15.45% 10.99% Range:5.3% BO: 1638.2 R: 1689.3 59 188 1628.15 8.90 1588.65 -30.60 1574.05 -45.20 1564.80 -54.45 1596.80 -22.45 1674.95 55.70 1853.80 234.55 1869.50 250.25 1797.15 177.90
AAVAS 2024/04/18 0.38 Strong Up Bullish, VWAP-Resist 1529.00 1703.00 1307.00 1.27% 1.31% 5.12% 7.14% 5.00% 3.73% 4.62% 4.78% 6.29% Range:19.1% BO: 1626.0 R: 1680.0 58 40 1548.35 19.35 1549.05 20.05 1607.25 78.25 1638.20 109.20 1605.40 76.40 1586.05 57.05 1599.65 70.65 1602.05 73.05 1625.20 96.20
AAVAS 2024/07/30 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1717.30 1978.95 1307.00 -2.43% -3.10% -2.56% -5.13% -5.08% -0.82% -1.00% 0.20% 3.48% Range:7.6% BO: 1859.55 R: 1917.75 40 -172 1675.65 -41.65 1664.10 -53.20 1673.40 -43.90 1629.25 -88.05 1630.00 -87.30 1703.25 -14.05 1700.05 -17.25 1720.75 3.45 1777.05 59.75
AAVAS 2024/04/26 1.47 Strong Up Bullish, VWAP-Resist 1610.05 1703.00 1307.00 0.60% 0.87% -0.79% -1.49% -2.84% -1.81% 0.09% -2.81% 14.76% Range:19.7% BO: 1638.2 R: 1680.0 64 115 1619.70 9.65 1624.10 14.05 1597.35 -12.70 1586.05 -24.00 1564.40 -45.65 1580.85 -29.20 1611.50 1.45 1564.80 -45.25 1847.70 237.65
AAVAS 2024/07/01 1.24 Strong Up Bullish, VWAP-Resist 1855.05 1978.95 1307.00 0.24% 0.21% -3.25% -4.10% -3.12% -3.89% -4.20% -10.29% -8.18% Range:21.2% BO: 1935.75 R: 1978.95 59 -48 1859.55 4.50 1859.00 3.95 1794.85 -60.20 1779.05 -76.00 1797.15 -57.90 1782.80 -72.25 1777.20 -77.85 1664.10 -190.95 1703.25 -151.80
AAVAS 2024/06/25 1.12 Strong Up Bullish, VWAP-Resist 1855.15 1978.95 1307.00 0.77% 0.94% -0.11% -0.01% 0.24% -2.95% -3.60% -5.83% -11.99% Range:21.2% BO: 1935.75 R: 1978.95 60 3 Outside Down 35 1869.50 14.35 1872.50 17.35 1853.10 -2.05 1855.05 -0.10 1859.55 4.40 1800.40 -54.75 1788.30 -66.85 1746.95 -108.20 1632.75 -222.40
AAVAS 2024/06/13 1.12 Strong Up Bullish, VWAP-Resist 1837.60 1934.00 1307.00 0.88% 3.42% 5.34% 2.91% 4.20% 0.84% -3.19% -2.68% -5.83% Range:20.0% BO: 1907.45 R: 1934.0 67 Bearish Engulfing 140 1853.80 16.20 1900.45 62.85 1935.75 98.15 1891.05 53.45 1914.70 77.10 1853.10 15.50 1779.05 -58.55 1788.30 -49.30 1730.40 -107.20
AAVAS 2024/05/27 1.30 Sideways Bullish, VWAP-Resist 1628.15 1703.00 1307.00 -2.43% -3.32% -3.89% -1.93% -0.18% 6.58% 16.72% 15.01% 10.58% Range:5.3% BO: 1638.2 R: 1689.3 60 Cup and Handle 204 1588.65 -39.50 1574.05 -54.10 1564.80 -63.35 1596.80 -31.35 1625.20 -2.95 1735.30 107.15 1900.45 272.30 1872.50 244.35 1800.40 172.25
AAVAS 2024/07/03 0.75 Strong Up Bullish, VWAP-Resist 1859.00 1978.95 1307.00 -3.45% -4.30% -3.33% -3.15% -3.09% -4.50% -4.35% -12.36% -9.62% Range:21.2% BO: 1935.75 R: 1978.95 60 -11 1794.85 -64.15 1779.05 -79.95 1797.15 -61.85 1800.40 -58.60 1801.50 -57.50 1775.30 -83.70 1778.20 -80.80 1629.25 -229.75 1680.10 -178.90
AAVAS 2024/04/25 0.27 Strong Up Bullish, VWAP-Resist 1605.40 1703.00 1307.00 0.29% 0.89% 1.16% -0.50% -1.21% -0.36% -0.52% -1.95% 8.09% Range:19.7% BO: 1638.2 R: 1680.0 63 Bearish Engulfing 84 1610.05 4.65 1619.70 14.30 1624.10 18.70 1597.35 -8.05 1586.05 -19.35 1599.65 -5.75 1597.05 -8.35 1574.05 -31.35 1735.30 129.90
AAVAS 2024/05/09 1.12 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1550.80 1703.00 1307.00 3.15% 1.94% 0.61% 1.71% 2.51% 4.41% 2.97% 19.14% 21.19% Range:6.7% BO: 1638.2 R: 1689.3 50 -66 1599.65 48.85 1580.85 30.05 1560.20 9.40 1577.30 26.50 1589.80 39.00 1619.25 68.45 1596.80 46.00 1847.70 296.90 1879.40 328.60
AAVAS 2024/07/15 0.40 Strong Down Bullish, VWAP-Resist 1782.80 1978.95 1307.00 0.31% -0.42% -2.49% 0.46% -0.31% -3.67% -8.57% -5.76% -3.52% Range:8.1% BO: 1935.75 R: 1978.95 48 -79 1788.30 5.50 1775.30 -7.50 1738.40 -44.40 1791.00 8.20 1777.20 -5.60 1717.30 -65.50 1630.00 -152.80 1680.10 -102.70 1720.10 -62.70
AAVAS 2024/07/29 0.83 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1730.40 1978.95 1307.00 -0.76% -3.16% -3.83% -3.29% -5.85% -0.82% -3.30% -1.14% 5.93% Range:7.6% BO: 1872.5 R: 1917.75 42 -146 1717.30 -13.10 1675.65 -54.75 1664.10 -66.30 1673.40 -57.00 1629.25 -101.15 1716.25 -14.15 1673.30 -57.10 1710.65 -19.75 1832.95 102.55
AAVAS 2024/06/20 0.53 Strong Up Bullish, VWAP-Resist 1891.05 1978.95 1307.00 1.25% -0.62% -1.90% -1.14% -0.98% -5.09% -5.35% -6.02% -11.51% Range:21.2% BO: 1935.75 R: 1978.95 66 Bearish Engulfing 78 1914.70 23.65 1879.40 -11.65 1855.15 -35.90 1869.50 -21.55 1872.50 -18.55 1794.85 -96.20 1789.90 -101.15 1777.20 -113.85 1673.40 -217.65
AARTIIND 2024/04/29 1.06 Strong Up Bullish, VWAP-Resist 755.40 769.25 438.00 -1.81% -1.67% -2.10% -0.74% -5.14% -13.56% -16.57% -19.03% -11.88% Range:13.1% BO: 753.65 R: 762.8 66 111 741.75 -13.65 742.75 -12.65 739.50 -15.90 749.80 -5.60 716.55 -38.85 653.00 -102.40 630.20 -125.20 611.65 -143.75 665.65 -89.75
AARTIIND 2024/07/29 1.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 715.80 769.25 438.00 3.77% 4.62% 3.59% 3.16% -1.29% 2.63% -13.19% -12.17% -16.76% Range:7.0% BO: 721.9 R: 728.9 58 Momentum Gainer 123 742.80 27.00 748.85 33.05 741.50 25.70 738.40 22.60 706.60 -9.20 734.65 18.85 621.40 -94.40 628.70 -87.10 595.80 -120.00
AARTIIND 2024/05/31 0.75 Strong Down Neutral, VWAP-Resist 611.65 769.25 438.00 2.22% -2.13% 2.83% 4.33% 3.74% 10.48% 15.42% 16.80% 16.00% Range:18.5% BO: 749.8 R: 759.6 31 -116 625.25 13.60 598.60 -13.05 628.95 17.30 638.15 26.50 634.55 22.90 675.75 64.10 705.95 94.30 714.40 102.75 709.50 97.85
AARTIIND 2024/05/27 0.84 Strong Down Neutral, VWAP-Resist 616.55 769.25 438.00 2.08% 1.86% -0.89% -0.79% 1.41% 7.70% 11.99% 11.46% 14.39% Range:18.4% BO: 755.4 R: 769.25 29 -78 629.40 12.85 628.00 11.45 611.05 -5.50 611.65 -4.90 625.25 8.70 664.05 47.50 690.45 73.90 687.20 70.65 705.30 88.75
AARTIIND 2024/05/03 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 739.50 769.25 438.00 1.39% -3.10% -4.51% -10.05% -9.04% -15.04% -16.63% -14.95% -6.63% Range:9.4% BO: 755.4 R: 769.25 58 Bearish Engulfing 10 749.80 10.30 716.55 -22.95 706.15 -33.35 665.15 -74.35 672.65 -66.85 628.30 -111.20 616.55 -122.95 628.95 -110.55 690.45 -49.05
AARTIIND 2024/06/21 0.71 Strong Up Bullish, VWAP-Resist 708.30 769.25 438.00 -0.33% -1.85% -1.94% -2.98% -3.11% 1.92% -0.31% -2.41% -0.24% Range:16.0% BO: 712.5 R: 718.8 64 125 705.95 -2.35 695.20 -13.10 694.55 -13.75 687.20 -21.10 686.25 -22.05 721.90 13.60 706.10 -2.20 691.25 -17.05 706.60 -1.70
AARTIIND 2024/05/09 1.47 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.15 769.25 438.00 1.13% 0.57% -1.83% -6.50% -5.53% -6.63% -8.04% -1.06% 6.13% Range:11.9% BO: 755.4 R: 769.25 35 -229 672.65 7.50 668.95 3.80 653.00 -12.15 621.90 -43.25 628.35 -36.80 621.05 -44.10 611.65 -53.50 658.10 -7.05 705.95 40.80
AARTIIND 2024/05/07 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 716.55 769.25 438.00 -1.45% -7.17% -6.13% -6.64% -8.87% -12.05% -12.36% -11.44% -0.57% Range:8.4% BO: 755.4 R: 769.25 48 -127 706.15 -10.40 665.15 -51.40 672.65 -43.90 668.95 -47.60 653.00 -63.55 630.20 -86.35 628.00 -88.55 634.55 -82.00 712.50 -4.05
AARTIIND 2024/05/21 0.64 Strong Down Neutral, VWAP-Resist 625.75 769.25 438.00 0.71% 0.19% -0.75% -1.47% 0.58% -4.34% 5.17% 13.19% 14.17% Range:17.7% BO: 755.4 R: 769.25 30 -88 630.20 4.45 626.95 1.20 621.05 -4.70 616.55 -9.20 629.40 3.65 598.60 -27.15 658.10 32.35 708.30 82.55 714.40 88.65
AARTIIND 2024/08/05 1.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 706.60 769.25 438.00 1.72% 6.73% 5.82% 5.92% 3.97% -12.06% -9.40% -12.67% -20.24% Range:10.3% BO: 748.85 R: 757.0 49 21 718.75 12.15 754.15 47.55 747.70 41.10 748.40 41.80 734.65 28.05 621.40 -85.20 640.20 -66.40 617.05 -89.55 563.60 -143.00
AARTIIND 2024/05/15 2.66 Strong Down Neutral, VWAP-Resist 621.90 769.25 438.00 1.04% 1.03% 0.62% 1.33% 0.81% -1.74% 2.61% 11.02% 10.35% Range:17.7% BO: 755.4 R: 769.25 28 -145 628.35 6.45 628.30 6.40 625.75 3.85 630.20 8.30 626.95 5.05 611.05 -10.85 638.15 16.25 690.45 68.55 686.25 64.35
AARTIIND 2024/07/19 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 671.35 769.25 438.00 3.92% 2.32% 2.96% 2.91% 5.38% 9.99% 11.48% -7.37% -6.62% Range:7.0% BO: 721.9 R: 728.9 39 -215 697.65 26.30 686.90 15.55 691.25 19.90 690.90 19.55 707.45 36.10 738.40 67.05 748.40 77.05 621.85 -49.50 626.90 -44.45
AARTIIND 2024/05/24 2.94 Strong Down Neutral, VWAP-Resist 621.05 769.25 438.00 -0.72% 1.34% 1.12% -1.61% -1.51% 2.17% 8.81% 11.83% 14.06% Range:17.8% BO: 755.4 R: 769.25 30 -58 616.55 -4.50 629.40 8.35 628.00 6.95 611.05 -10.00 611.65 -9.40 634.55 13.50 675.75 54.70 694.55 73.50 708.40 87.35
AARTIIND 2024/07/05 0.49 Strong Up Bullish, VWAP-Resist 721.90 769.25 438.00 -1.87% -2.30% -2.95% -2.78% -2.19% -3.36% -0.84% 4.47% -13.92% Range:12.9% BO: 718.45 R: 728.0 66 137 708.40 -13.50 705.30 -16.60 700.60 -21.30 701.85 -20.05 706.10 -15.80 697.65 -24.25 715.80 -6.10 754.15 32.25 621.40 -100.50
AARTIIND 2024/04/18 1.05 Strong Up Bullish, VWAP-Resist 725.25 762.80 438.00 -0.27% -0.70% 2.16% 3.12% 3.92% 1.96% -7.25% -13.11% -13.79% Range:15.5% BO: 750.95 R: 760.4 60 Cup and Handle, Bearish Engulfing 90 723.30 -1.95 720.20 -5.05 740.95 15.70 747.90 22.65 753.65 28.40 739.50 14.25 672.65 -52.60 630.20 -95.05 625.25 -100.00
AARTIIND 2024/07/08 0.58 Strong Up Bullish, VWAP-Resist 708.40 769.25 438.00 -0.44% -1.10% -0.92% -0.32% 0.16% -3.04% 4.86% 5.55% -12.22% Range:12.1% BO: 721.9 R: 728.9 58 63 705.30 -3.10 700.60 -7.80 701.85 -6.55 706.10 -2.30 709.50 1.10 686.90 -21.50 742.80 34.40 747.70 39.30 621.85 -86.55
AARTIIND 2024/06/28 0.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 686.25 769.25 438.00 2.71% 3.61% 4.10% 4.69% 5.19% 2.89% 1.66% 9.12% 7.05% Range:16.0% BO: 712.5 R: 718.8 55 20 704.85 18.60 711.00 24.75 714.40 28.15 718.45 32.20 721.90 35.65 706.10 19.85 697.65 11.40 748.85 62.60 734.65 48.40
AARTIIND 2024/08/02 1.00 Weak Up Bullish, VWAP-Resist 738.40 769.25 438.00 -4.31% -2.66% 2.13% 1.26% 1.35% -16.37% -15.11% -17.44% -22.54% Range:10.3% BO: 748.85 R: 757.0 62 3 Outside Down 103 706.60 -31.80 718.75 -19.65 754.15 15.75 747.70 9.30 748.40 10.00 617.50 -120.90 626.85 -111.55 609.60 -128.80 572.00 -166.40
AARTIIND 2024/06/03 0.81 Strong Down Neutral, VWAP-Resist 625.25 769.25 438.00 -4.26% 0.59% 2.06% 1.49% 6.21% 10.43% 11.19% 14.91% 12.63% Range:18.5% BO: 749.8 R: 755.0 38 -15 598.60 -26.65 628.95 3.70 638.15 12.90 634.55 9.30 664.05 38.80 690.45 65.20 695.20 69.95 718.45 93.20 704.25 79.00
AARTIIND 2024/04/30 0.53 Strong Up Bullish, VWAP-Resist 741.75 769.25 438.00 0.13% -0.30% 1.09% -3.40% -4.80% -16.16% -15.48% -15.71% -8.97% Range:12.9% BO: 755.4 R: 769.25 59 Bearish Engulfing 54 742.75 1.00 739.50 -2.25 749.80 8.05 716.55 -25.20 706.15 -35.60 621.90 -119.85 626.95 -114.80 625.25 -116.50 675.25 -66.50
AARTIIND 2024/07/16 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 704.25 769.25 438.00 -0.01% -4.67% -0.94% -2.46% -1.85% 6.33% 7.09% -12.32% -10.73% Range:6.4% BO: 721.9 R: 728.9 55 Bearish Engulfing 7 704.15 -0.10 671.35 -32.90 697.65 -6.60 686.90 -17.35 691.25 -13.00 748.85 44.60 754.15 49.90 617.50 -86.75 628.70 -75.55
AARTIIND 2024/06/11 1.09 Sideways Neutral, VWAP-Resist 658.10 769.25 438.00 1.15% 2.61% 2.68% 4.92% 4.13% 5.54% 8.55% 7.29% 4.98% Range:11.0% BO: 672.65 R: 678.3 52 Cup and Handle 191 665.65 7.55 675.25 17.15 675.75 17.65 690.45 32.35 685.30 27.20 694.55 36.45 714.40 56.30 706.10 48.00 690.90 32.80
AARTIIND 2024/05/30 0.54 Strong Down Neutral, VWAP-Resist 611.05 769.25 438.00 0.10% 2.32% -2.04% 2.93% 4.43% 10.51% 15.92% 16.36% 15.56% Range:19.1% BO: 755.4 R: 769.25 31 -95 611.65 0.60 625.25 14.20 598.60 -12.45 628.95 17.90 638.15 27.10 675.25 64.20 708.30 97.25 711.00 99.95 706.10 95.05
AARTIIND 2024/08/01 1.26 Weak Up Bullish, VWAP-Resist 741.50 769.25 438.00 -0.42% -4.71% -3.07% 1.71% 0.84% -18.64% -16.28% -15.97% -23.26% Range:10.3% BO: 748.85 R: 754.0 64 Bearish Engulfing 150 738.40 -3.10 706.60 -34.90 718.75 -22.75 754.15 12.65 747.70 6.20 603.25 -138.25 620.80 -120.70 623.10 -118.40 569.00 -172.50
AARTIIND 2024/05/08 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 706.15 769.25 438.00 -5.81% -4.74% -5.27% -7.53% -11.93% -11.22% -13.47% -5.96% 0.30% Range:8.4% BO: 755.4 R: 769.25 45 -171 665.15 -41.00 672.65 -33.50 668.95 -37.20 653.00 -53.15 621.90 -84.25 626.95 -79.20 611.05 -95.10 664.05 -42.10 708.30 2.15
AARTIIND 2024/06/19 0.55 Strong Up Bullish, 50MA-Support, VWAP-Resist 685.30 769.25 438.00 3.97% 3.36% 3.01% 1.44% 1.35% 4.25% 2.23% 1.80% 8.20% Range:13.3% BO: 690.45 R: 692.0 59 105 712.50 27.20 708.30 23.00 705.95 20.65 695.20 9.90 694.55 9.25 714.40 29.10 700.60 15.30 697.65 12.35 741.50 56.20
AARTIIND 2024/08/12 2.74 Strong Up Bullish, VWAP-Resist 734.65 769.25 438.00 -15.45% -18.46% -17.89% -15.95% -15.42% -12.86% -15.18% -22.68% -19.88% Range:11.0% BO: 754.15 R: 765.5 55 56 621.15 -113.50 599.00 -135.65 603.25 -131.40 617.50 -117.15 621.40 -113.25 640.20 -94.45 623.10 -111.55 568.05 -166.60 588.60 -146.05
AARTIIND 2024/08/09 1.05 Strong Up Bullish, VWAP-Resist 748.40 769.25 438.00 -1.84% -17.00% -19.96% -19.39% -17.49% -16.24% -16.23% -23.75% -23.18% Range:11.0% BO: 754.15 R: 765.5 60 87 734.65 -13.75 621.15 -127.25 599.00 -149.40 603.25 -145.15 617.50 -130.90 626.85 -121.55 626.90 -121.50 570.65 -177.75 574.95 -173.45
AARTIIND 2024/05/23 0.55 Strong Down Neutral, VWAP-Resist 626.95 769.25 438.00 -0.94% -1.66% 0.39% 0.17% -2.54% 1.79% 7.70% 10.89% 15.14% Range:17.7% BO: 755.4 R: 769.25 31 -72 621.05 -5.90 616.55 -10.40 629.40 2.45 628.00 1.05 611.05 -15.90 638.15 11.20 675.25 48.30 695.20 68.25 721.90 94.95
AARTIIND 2024/04/26 0.81 Strong Up Bullish, VWAP-Resist 747.95 762.80 438.00 1.00% -0.83% -0.70% -1.13% 0.25% -10.56% -16.34% -18.30% -12.01% Range:13.0% BO: 753.65 R: 762.8 64 88 755.40 7.45 741.75 -6.20 742.75 -5.20 739.50 -8.45 749.80 1.85 668.95 -79.00 625.75 -122.20 611.05 -136.90 658.10 -89.85
AARTIIND 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 695.20 769.25 438.00 -0.09% -1.15% -1.29% 1.39% 2.27% 1.45% 1.30% 1.76% 8.48% Range:16.0% BO: 712.5 R: 718.8 58 Cup and Handle 79 694.55 -0.65 687.20 -8.00 686.25 -8.95 704.85 9.65 711.00 15.80 705.30 10.10 704.25 9.05 707.45 12.25 754.15 58.95
AARTIIND 2024/07/02 1.73 Strong Up Bullish, VWAP-Resist 711.00 769.25 438.00 0.48% 1.05% 1.53% -0.37% -0.80% -0.95% -2.78% 3.85% -15.75% Range:16.0% BO: 712.5 R: 718.8 62 3 Outside Up 120 714.40 3.40 718.45 7.45 721.90 10.90 708.40 -2.60 705.30 -5.70 704.25 -6.75 691.25 -19.75 738.40 27.40 599.00 -112.00
AARTIIND 2024/07/09 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 705.30 769.25 438.00 -0.67% -0.49% 0.11% 0.60% -0.15% -1.99% 6.17% 6.11% -11.36% Range:12.1% BO: 721.9 R: 728.9 57 12 700.60 -4.70 701.85 -3.45 706.10 0.80 709.50 4.20 704.25 -1.05 691.25 -14.05 748.85 43.55 748.40 43.10 625.20 -80.10
AARTIIND 2024/05/14 1.18 Strong Down Neutral, VWAP-Resist 653.00 769.25 438.00 -4.76% -3.77% -3.78% -4.17% -3.49% -3.83% -3.68% 3.48% 5.24% Range:13.6% BO: 755.4 R: 769.25 33 -129 621.90 -31.10 628.35 -24.65 628.30 -24.70 625.75 -27.25 630.20 -22.80 628.00 -25.00 628.95 -24.05 675.75 22.75 687.20 34.20
AARTIIND 2024/04/22 0.48 Strong Up Bullish, VWAP-Resist 720.20 762.80 438.00 2.88% 3.85% 4.64% 3.85% 4.89% -0.51% -9.33% -13.77% -12.67% Range:15.4% BO: 750.95 R: 762.8 58 38 740.95 20.75 747.90 27.70 753.65 33.45 747.95 27.75 755.40 35.20 716.55 -3.65 653.00 -67.20 621.05 -99.15 628.95 -91.25
AARTIIND 2024/08/06 1.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 718.75 769.25 438.00 4.93% 4.03% 4.13% 2.21% -13.58% -13.48% -10.85% -15.88% -21.91% Range:10.3% BO: 748.85 R: 757.0 53 Cup and Handle 39 754.15 35.40 747.70 28.95 748.40 29.65 734.65 15.90 621.15 -97.60 621.85 -96.90 640.75 -78.00 604.60 -114.15 561.25 -157.50
AARTIIND 2024/08/08 1.52 Strong Up Bullish, VWAP-Resist 747.70 769.25 438.00 0.09% -1.75% -16.93% -19.89% -19.32% -16.97% -16.14% -20.32% -23.26% Range:11.0% BO: 754.15 R: 757.0 60 104 748.40 0.70 734.65 -13.05 621.15 -126.55 599.00 -148.70 603.25 -144.45 620.80 -126.90 627.05 -120.65 595.80 -151.90 573.80 -173.90
AARTIIND 2024/04/24 0.91 Strong Up Bullish, VWAP-Resist 747.90 762.80 438.00 0.77% 0.01% 1.00% -0.82% -0.69% -11.06% -15.98% -15.84% -15.16% Range:15.4% BO: 750.95 R: 762.8 65 99 753.65 5.75 747.95 0.05 755.40 7.50 741.75 -6.15 742.75 -5.15 665.15 -82.75 628.35 -119.55 629.40 -118.50 634.55 -113.35
AARTIIND 2024/06/26 1.19 Strong Up Bullish, VWAP-Resist 694.55 769.25 438.00 -1.06% -1.20% 1.48% 2.37% 2.86% 0.87% 1.38% 3.06% 7.65% Range:16.0% BO: 712.5 R: 718.8 58 Cup and Handle 61 687.20 -7.35 686.25 -8.30 704.85 10.30 711.00 16.45 714.40 19.85 700.60 6.05 704.15 9.60 715.80 21.25 747.70 53.15
360ONE 2024/07/25 0.34 Weak Up Bullish, VWAP-Resist 998.70 1065.00 501.95 -0.20% 6.95% 10.40% 13.38% 10.06% 3.17% 7.10% 10.17% 9.13% Range:18.1% BO: 1021.2 R: 1065.0 60 73 996.70 -2.00 1068.15 69.45 1102.55 103.85 1132.30 133.60 1099.15 100.45 1030.35 31.65 1069.60 70.90 1100.25 101.55 1089.85 91.15
360ONE 2024/06/20 0.61 Weak Up Bullish, VWAP-Resist 841.25 900.95 501.95 -0.43% 0.86% -0.55% 5.70% 11.11% 10.23% 15.15% 18.91% 25.56% Range:13.3% BO: 852.9 R: 864.5 62 194 837.60 -3.65 848.45 7.20 836.60 -4.65 889.20 47.95 934.70 93.45 927.30 86.05 968.70 127.45 1000.30 159.05 1056.30 215.05
360ONE 2024/06/21 0.83 Weak Up Bullish, VWAP-Resist 837.60 900.95 501.95 1.30% -0.12% 6.16% 11.59% 17.02% 15.17% 11.81% 21.92% 21.33% Range:13.3% BO: 852.9 R: 864.5 61 145 848.45 10.85 836.60 -1.00 889.20 51.60 934.70 97.10 980.15 142.55 964.70 127.10 936.55 98.95 1021.20 183.60 1016.30 178.70
360ONE 2024/07/12 0.42 Strong Up Bullish, VWAP-Resist 936.55 1065.00 501.95 5.43% 4.72% 5.06% 3.16% 5.34% 14.05% 8.52% 9.64% 17.48% Range:22.4% BO: 1008.2 R: 1065.0 56 3 Outside Down -13 987.40 50.85 980.75 44.20 983.90 47.35 966.10 29.55 986.60 50.05 1068.15 131.60 1016.30 79.75 1026.80 90.25 1100.25 163.70
360ONE 2024/04/19 1.49 Strong Up Bullish, VWAP-Resist 790.60 900.95 501.95 -2.68% -3.11% 1.37% 6.09% 2.21% -3.00% -3.97% 3.40% -6.45% Range:18.7% BO: 799.4 R: 900.95 70 157 769.45 -21.15 766.05 -24.55 801.40 10.80 838.75 48.15 808.05 17.45 766.85 -23.75 759.25 -31.35 817.50 26.90 739.60 -51.00
360ONE 2024/07/08 0.68 Strong Up Bullish, VWAP-Resist 981.40 1065.00 501.95 1.57% 2.73% -1.29% -4.57% 0.61% 1.93% 12.34% 4.99% 11.48% Range:20.4% BO: 980.15 R: 1065.0 70 99 996.85 15.45 1008.20 26.80 968.70 -12.70 936.55 -44.85 987.40 6.00 1000.30 18.90 1102.55 121.15 1030.35 48.95 1094.05 112.65
360ONE 2024/07/03 0.31 Strong Up Bullish, VWAP-Resist 943.15 1065.00 501.95 -1.68% 2.28% 4.06% 5.69% 6.90% 4.32% 5.89% 7.76% 13.41% Range:24.5% BO: 980.15 R: 1065.0 67 80 927.30 -15.85 964.70 21.55 981.40 38.25 996.85 53.70 1008.20 65.05 983.90 40.75 998.70 55.55 1016.30 73.15 1069.60 126.45
360ONE 2024/06/28 4.58 Strong Up Bullish, VWAP-Resist 980.15 1065.00 501.95 -0.73% -2.81% -3.77% -5.39% -1.58% -4.45% 0.66% 15.52% 5.62% Range:24.5% BO: 934.7 R: 944.9 77 255 973.00 -7.15 952.65 -27.50 943.15 -37.00 927.30 -52.85 964.70 -15.45 936.55 -43.60 986.60 6.45 1132.30 152.15 1035.25 55.10
360ONE 2024/08/06 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 994.20 1215.00 501.95 0.70% 3.64% 3.94% 4.13% 1.88% 10.04% 10.39% 9.62% 8.76% Range:17.3% BO: 1132.3 R: 1215.0 50 -36 1001.20 7.00 1030.35 36.15 1033.35 39.15 1035.25 41.05 1012.90 18.70 1094.05 99.85 1097.45 103.25 1089.85 95.65 1081.30 87.10
360ONE 2024/06/25 1.64 Strong Up Bullish, VWAP-Resist 836.60 900.95 501.95 6.29% 11.73% 17.16% 16.30% 13.87% 19.15% 17.23% 19.14% 19.67% Range:13.3% BO: 852.9 R: 864.5 59 Bearish Engulfing 85 889.20 52.60 934.70 98.10 980.15 143.55 973.00 136.40 952.65 116.05 996.85 160.25 980.75 144.15 996.70 160.10 1001.20 164.60
360ONE 2024/05/31 1.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 776.15 900.95 501.95 0.49% -4.71% -0.88% 2.00% 3.05% 3.34% 9.32% 21.52% 27.22% Range:11.3% BO: 823.7 R: 829.9 49 -33 779.95 3.80 739.60 -36.55 769.35 -6.80 791.70 15.55 799.85 23.70 802.10 25.95 848.45 72.30 943.15 167.00 987.40 211.25
360ONE 2024/04/22 0.77 Strong Up Bullish, VWAP-Resist 769.45 900.95 501.95 -0.44% 4.15% 9.01% 5.02% 2.57% -2.63% -1.35% 7.05% -0.01% Range:18.7% BO: 799.4 R: 900.95 62 96 766.05 -3.40 801.40 31.95 838.75 69.30 808.05 38.60 789.25 19.80 749.25 -20.20 759.10 -10.35 823.70 54.25 769.35 -0.10
360ONE 2024/05/30 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 781.55 900.95 501.95 -0.69% -0.20% -5.37% -1.56% 1.30% 0.08% 7.17% 21.89% 19.83% Range:11.3% BO: 823.7 R: 829.9 51 2 776.15 -5.40 779.95 -1.60 739.60 -41.95 769.35 -12.20 791.70 10.15 782.15 0.60 837.60 56.05 952.65 171.10 936.55 155.00
360ONE 2024/07/04 0.28 Strong Up Bullish, VWAP-Resist 927.30 1065.00 501.95 4.03% 5.83% 7.50% 8.72% 4.46% 4.18% 7.48% 7.21% 18.41% Range:24.5% BO: 980.15 R: 1065.0 63 Cup and Handle 50 964.70 37.40 981.40 54.10 996.85 69.55 1008.20 80.90 968.70 41.40 966.10 38.80 996.70 69.40 994.20 66.90 1098.05 170.75
360ONE 2024/07/26 0.21 Weak Up Bullish, VWAP-Resist 996.70 1065.00 501.95 7.17% 10.62% 13.60% 10.28% 5.98% 3.68% 10.17% 10.11% 10.70% Range:12.9% BO: 1021.2 R: 1065.0 60 52 1068.15 71.45 1102.55 105.85 1132.30 135.60 1099.15 102.45 1056.30 59.60 1033.35 36.65 1098.05 101.35 1097.45 100.75 1103.35 106.65
360ONE 2024/04/23 1.16 Strong Up Bullish, VWAP-Resist 766.05 900.95 501.95 4.61% 9.49% 5.48% 3.03% 2.35% -2.81% -1.46% 7.24% 3.35% Range:18.7% BO: 799.4 R: 900.95 61 Cup and Handle 77 801.40 35.35 838.75 72.70 808.05 42.00 789.25 23.20 784.05 18.00 744.50 -21.55 754.90 -11.15 821.50 55.45 791.70 25.65
360ONE 2024/07/02 0.33 Strong Up Bullish, VWAP-Resist 952.65 1065.00 501.95 -1.00% -2.66% 1.26% 3.02% 4.64% 2.95% 7.20% 10.88% 7.78% Range:24.5% BO: 980.15 R: 1065.0 70 110 943.15 -9.50 927.30 -25.35 964.70 12.05 981.40 28.75 996.85 44.20 980.75 28.10 1021.20 68.55 1056.30 103.65 1026.80 74.15
360ONE 2024/06/11 0.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 780.75 900.95 501.95 1.24% 0.18% 2.73% 3.73% 9.24% 13.89% 20.80% 19.96% 27.92% Range:10.2% BO: 823.7 R: 829.9 50 -16 790.45 9.70 782.15 1.40 802.10 21.35 809.90 29.15 852.90 72.15 889.20 108.45 943.15 162.40 936.55 155.80 998.70 217.95
360ONE 2024/05/09 0.17 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 730.85 900.95 501.95 2.40% 3.89% 3.87% 3.29% 4.62% 12.70% 6.20% 6.83% 16.09% Range:14.6% BO: 838.75 R: 900.95 44 -167 748.40 17.55 759.25 28.40 759.10 28.25 754.90 24.05 764.60 33.75 823.70 92.85 776.15 45.30 780.75 49.90 848.45 117.60
360ONE 2024/04/26 2.17 Strong Up Bullish, VWAP-Resist 808.05 900.95 501.95 -2.33% -2.97% -4.21% -1.99% -5.10% -6.04% -2.90% -3.28% -3.38% Range:22.5% BO: 838.75 R: 900.95 64 85 789.25 -18.80 784.05 -24.00 774.05 -34.00 791.95 -16.10 766.85 -41.20 759.25 -48.80 784.60 -23.45 781.55 -26.50 780.75 -27.30
360ONE 2024/08/01 5.02 Strong Up Bullish, VWAP-Resist 1099.15 1215.00 501.95 -3.90% -7.54% -9.55% -8.91% -6.26% -2.69% -1.29% -0.36% -0.58% Range:18.1% BO: 1132.3 R: 1139.1 67 164 1056.30 -42.85 1016.30 -82.85 994.20 -104.95 1001.20 -97.95 1030.35 -68.80 1069.60 -29.55 1084.95 -14.20 1095.15 -4.00 1092.80 -6.35
360ONE 2024/07/11 0.44 Strong Up Bullish, VWAP-Resist 968.70 1065.00 501.95 -3.32% 1.93% 1.24% 1.57% -0.27% 2.89% 9.04% 4.56% 13.99% Range:22.6% BO: 1008.2 R: 1065.0 63 Bearish Engulfing 51 936.55 -32.15 987.40 18.70 980.75 12.05 983.90 15.20 966.10 -2.60 996.70 28.00 1056.30 87.60 1012.90 44.20 1104.20 135.50
360ONE 2024/06/10 1.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 792.20 900.95 501.95 -1.45% -0.22% -1.27% 1.25% 2.23% 5.60% 20.25% 22.28% 28.91% Range:11.3% BO: 823.7 R: 829.9 53 30 780.75 -11.45 790.45 -1.75 782.15 -10.05 802.10 9.90 809.90 17.70 836.60 44.40 952.65 160.45 968.70 176.50 1021.20 229.00
360ONE 2024/05/08 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 744.50 900.95 501.95 -1.83% 0.52% 1.98% 1.96% 1.40% 9.81% 4.98% 6.41% 12.51% Range:14.6% BO: 838.75 R: 900.95 47 -144 730.85 -13.65 748.40 3.90 759.25 14.75 759.10 14.60 754.90 10.40 817.50 73.00 781.55 37.05 792.20 47.70 837.60 93.10
360ONE 2024/05/28 0.58 Weak Down Bullish, 20EMA-Support, VWAP-Resist 795.85 900.95 501.95 0.52% -1.80% -2.48% -2.00% -7.07% -1.90% 7.17% 23.16% 26.68% Range:12.9% BO: 838.75 R: 845.0 56 71 799.95 4.10 781.55 -14.30 776.15 -19.70 779.95 -15.90 739.60 -56.25 780.75 -15.10 852.90 57.05 980.15 184.30 1008.20 212.35
360ONE 2024/07/01 1.22 Strong Up Bullish, VWAP-Resist 973.00 1065.00 501.95 -2.09% -3.07% -4.70% -0.85% 0.86% 1.48% 2.81% 12.97% 4.10% Range:24.5% BO: 980.15 R: 1065.0 75 167 952.65 -20.35 943.15 -29.85 927.30 -45.70 964.70 -8.30 981.40 8.40 987.40 14.40 1000.30 27.30 1099.15 126.15 1012.90 39.90
360ONE 2024/06/13 1.92 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 782.15 900.95 501.95 2.55% 3.55% 9.05% 7.56% 7.09% 25.31% 23.34% 25.39% 36.57% Range:10.2% BO: 823.7 R: 829.9 50 Bearish Engulfing 39 802.10 19.95 809.90 27.75 852.90 70.75 841.25 59.10 837.60 55.45 980.15 198.00 964.70 182.55 980.75 198.60 1068.15 286.00
360ONE 2024/07/18 1.36 Strong Up Bullish, VWAP-Resist 983.90 1065.00 501.95 -1.81% 0.27% 1.67% 3.79% 1.50% 11.71% 4.72% 11.67% 9.06% Range:19.7% BO: 1008.2 R: 1065.0 62 48 966.10 -17.80 986.60 2.70 1000.30 16.40 1021.20 37.30 998.70 14.80 1099.15 115.25 1030.35 46.45 1098.75 114.85 1073.00 89.10
360ONE 2024/05/07 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 749.25 900.95 501.95 -0.63% -2.46% -0.11% 1.33% 1.31% 6.04% 6.77% 6.75% 12.28% Range:14.6% BO: 838.75 R: 900.95 48 3 Outside Down -124 744.50 -4.75 730.85 -18.40 748.40 -0.85 759.25 10.00 759.10 9.85 794.50 45.25 799.95 50.70 799.85 50.60 841.25 92.00
360ONE 2024/06/03 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 779.95 900.95 501.95 -5.17% -1.36% 1.51% 2.55% 1.57% 3.84% 7.26% 18.89% 25.75% Range:11.3% BO: 823.7 R: 829.9 50 3 739.60 -40.35 769.35 -10.60 791.70 11.75 799.85 19.90 792.20 12.25 809.90 29.95 836.60 56.65 927.30 147.35 980.75 200.80
360ONE 2024/08/02 0.72 Strong Up Bullish, VWAP-Resist 1056.30 1215.00 501.95 -3.79% -5.88% -5.22% -2.46% -2.17% 3.95% 4.53% 3.30% 4.54% Range:18.1% BO: 1132.3 R: 1215.0 59 57 1016.30 -40.00 994.20 -62.10 1001.20 -55.10 1030.35 -25.95 1033.35 -22.95 1098.05 41.75 1104.20 47.90 1091.20 34.90 1104.25 47.95
360ONE 2024/07/19 0.61 Strong Up Bullish, VWAP-Resist 966.10 1065.00 501.95 2.12% 3.54% 5.70% 3.37% 3.17% 9.34% 6.96% 13.24% 12.46% Range:17.0% BO: 1008.2 R: 1065.0 58 -10 986.60 20.50 1000.30 34.20 1021.20 55.10 998.70 32.60 996.70 30.60 1056.30 90.20 1033.35 67.25 1094.05 127.95 1086.50 120.40
360ONE 2024/04/18 3.70 Strong Up Bullish, VWAP-Resist 799.40 900.95 501.95 -1.10% -3.75% -4.17% 0.25% 4.92% -0.93% -6.38% -0.61% -2.43% Range:18.7% BO: 750.8 R: 765.0 74 3 Outside Up 240 790.60 -8.80 769.45 -29.95 766.05 -33.35 801.40 2.00 838.75 39.35 791.95 -7.45 748.40 -51.00 794.50 -4.90 779.95 -19.45
360ONE 2024/07/10 0.62 Strong Up Bullish, VWAP-Resist 1008.20 1065.00 501.95 -3.92% -7.11% -2.06% -2.72% -2.41% -0.94% 9.02% 2.68% 7.61% Range:22.6% BO: 996.85 R: 1065.0 73 96 968.70 -39.50 936.55 -71.65 987.40 -20.80 980.75 -27.45 983.90 -24.30 998.70 -9.50 1099.15 90.95 1035.25 27.05 1084.95 76.75
360ONE 2024/04/24 5.55 Strong Up Bullish, VWAP-Resist 801.40 900.95 501.95 4.66% 0.83% -1.52% -2.16% -3.41% -8.80% -4.59% -0.69% -0.19% Range:18.9% BO: 799.4 R: 900.95 68 138 838.75 37.35 808.05 6.65 789.25 -12.15 784.05 -17.35 774.05 -27.35 730.85 -70.55 764.60 -36.80 795.85 -5.55 799.85 -1.55
360ONE 2024/05/15 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 754.90 900.95 501.95 1.28% 4.33% 3.93% 5.25% 8.29% 3.53% 4.87% 7.29% 29.84% Range:12.9% BO: 838.75 R: 900.95 50 -40 764.60 9.70 787.60 32.70 784.60 29.70 794.50 39.60 817.50 62.60 781.55 26.65 791.70 36.80 809.90 55.00 980.15 225.25
360ONE 2024/06/04 1.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 739.60 900.95 501.95 4.02% 7.04% 8.15% 7.11% 5.56% 15.32% 20.23% 30.44% 33.03% Range:11.3% BO: 823.7 R: 829.9 40 -177 769.35 29.75 791.70 52.10 799.85 60.25 792.20 52.60 780.75 41.15 852.90 113.30 889.20 149.60 964.70 225.10 983.90 244.30
360ONE 2024/05/06 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 766.85 900.95 501.95 -2.30% -2.91% -4.69% -2.41% -0.99% 2.31% 3.78% 3.24% 11.22% Range:17.0% BO: 838.75 R: 900.95 52 Bearish Engulfing -49 749.25 -17.60 744.50 -22.35 730.85 -36.00 748.40 -18.45 759.25 -7.60 784.60 17.75 795.85 29.00 791.70 24.85 852.90 86.05
360ONE 2024/08/05 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1016.30 1215.00 501.95 -2.17% -1.49% 1.38% 1.68% 1.86% 8.11% 8.26% 8.90% 6.81% Range:18.1% BO: 1132.3 R: 1215.0 53 -14 994.20 -22.10 1001.20 -15.10 1030.35 14.05 1033.35 17.05 1035.25 18.95 1098.75 82.45 1100.25 83.95 1106.70 90.40 1085.50 69.20
360ONE 2024/04/29 1.15 Strong Up Bullish, VWAP-Resist 789.25 900.95 501.95 -0.66% -1.93% 0.34% -2.84% -5.07% -3.82% 0.67% -1.66% 0.15% Range:22.5% BO: 838.75 R: 900.95 59 38 784.05 -5.20 774.05 -15.20 791.95 2.70 766.85 -22.40 749.25 -40.00 759.10 -30.15 794.50 5.25 776.15 -13.10 790.45 1.20
360ONE 2024/05/02 0.45 Strong Up Bullish, VWAP-Resist 774.05 900.95 501.95 2.31% -0.93% -3.20% -3.82% -5.58% -1.22% 6.41% -4.45% 3.62% Range:19.5% BO: 838.75 R: 900.95 55 -18 791.95 17.90 766.85 -7.20 749.25 -24.80 744.50 -29.55 730.85 -43.20 764.60 -9.45 823.70 49.65 739.60 -34.45 802.10 28.05
360ONE 2024/05/21 0.40 Strong Down Bullish, 20EMA-Support, VWAP-Resist 784.60 900.95 501.95 1.26% 4.19% 4.98% 4.70% 1.43% -5.74% -0.49% 6.76% 20.21% Range:12.9% BO: 838.75 R: 900.95 57 Cup and Handle 104 794.50 9.90 817.50 32.90 823.70 39.10 821.50 36.90 795.85 11.25 739.60 -45.00 780.75 -3.85 837.60 53.00 943.15 158.55
360ONE 2024/05/10 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 748.40 900.95 501.95 1.45% 1.43% 0.87% 2.16% 5.24% 9.77% 4.22% 5.62% 11.79% Range:14.3% BO: 838.75 R: 900.95 48 -97 759.25 10.85 759.10 10.70 754.90 6.50 764.60 16.20 787.60 39.20 821.50 73.10 779.95 31.55 790.45 42.05 836.60 88.20