Auto-generated in 1150.95 sec. as of 14-10-24 00:48:52 IST
Backtests>Nifty Smallcap 250>Reversal Signals>Buy Signals (Bullish Reversal)
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/05/02 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22648.20 22783.35 18837.85 -0.76% -0.91% -1.53% -1.53% -3.05% -1.08% 1.36% -3.37% 3.61% Range:3.3% BO: 22753.8 R: 22783.35 58 84 22475.85 -172.35 22442.70 -205.50 22302.50 -345.70 22302.50 -345.70 21957.50 -690.70 22403.85 -244.35 22957.10 308.90 21884.50 -763.70 23465.60 817.40
^NSEI 2024/07/03 0.00 Strong Up Bullish 24286.50 24309.15 18837.85 0.06% 0.15% 0.14% 0.60% 0.16% 2.12% 0.49% -0.95% 1.05% Range:9.9% BO: 24141.95 R: 24236.35 71 Cup and Handle 130 24302.15 15.65 24323.85 37.35 24320.55 34.05 24433.20 146.70 24324.45 37.95 24800.85 514.35 24406.10 119.60 24055.60 -230.90 24541.15 254.65
^NSEI 2024/09/10 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25041.10 25333.65 18837.85 -0.49% 1.39% 1.26% 1.37% 1.51% 3.59% 3.02% -0.31% Range:4.5% BO: 25279.85 R: 25333.65 57 -17 24918.45 -122.65 25388.90 347.80 25356.50 315.40 25383.75 342.65 25418.55 377.45 25940.40 899.30 25796.90 755.80 24964.25 -76.85 NaN NaN
^NSEI 2024/06/05 1.72 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22620.35 23338.70 18837.85 0.89% 2.96% 2.82% 2.85% 3.11% 4.18% 6.30% 7.52% 8.45% Range:5.9% BO: 23263.9 R: 23338.7 51 -74 22821.40 201.05 23290.15 669.80 23259.20 638.85 23264.85 644.50 23322.95 702.60 23567.00 946.65 24044.50 1424.15 24320.55 1700.20 24530.90 1910.55
^NSEI 2024/05/30 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22488.65 23110.80 18837.85 0.19% 3.45% -2.69% 0.59% 1.48% 4.05% 4.50% 7.27% 8.95% Range:4.4% BO: 22967.65 R: 23110.8 49 Cup and Handle 4 22530.70 42.05 23263.90 775.25 21884.50 -604.15 22620.35 131.70 22821.40 332.75 23398.90 910.25 23501.10 1012.45 24123.85 1635.20 24502.15 2013.50
^NSEI 2024/07/05 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24323.85 24401.00 18837.85 -0.01% 0.45% 0.00% -0.03% 0.73% 0.76% 2.11% -0.11% 1.54% Range:7.0% BO: 24302.15 R: 24401.0 72 94 24320.55 -3.30 24433.20 109.35 24324.45 0.60 24315.95 -7.90 24502.15 178.30 24509.25 185.40 24836.10 512.25 24297.50 -26.35 24698.85 375.00
^NSEI 2024/09/12 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25388.90 25433.35 18837.85 -0.13% -0.02% 0.12% -0.04% 0.11% 3.26% -1.47% Range:4.9% BO: 25279.85 R: 25333.65 64 88 25356.50 -32.40 25383.75 -5.15 25418.55 29.65 25377.55 -11.35 25415.80 26.90 26216.05 827.15 25014.60 -374.30 NaN NaN NaN NaN
^NSEI 2024/06/25 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 23721.30 23754.15 18837.85 0.62% 1.36% 1.22% 1.77% 1.70% 3.00% 3.76% 4.69% 2.43% Range:7.7% BO: 23567.0 R: 23667.1 64 101 23868.80 147.50 24044.50 323.20 24010.60 289.30 24141.95 420.65 24123.85 402.55 24433.20 711.90 24613.00 891.70 24834.85 1113.55 24297.50 576.20
^NSEI 2024/08/23 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 24823.15 25078.30 18837.85 0.76% 0.78% 0.92% 1.32% 1.66% 0.12% 2.15% 4.50% -0.11% Range:4.1% BO: 25010.9 R: 25078.3 60 118 25010.60 187.45 25017.75 194.60 25052.35 229.20 25151.95 328.80 25235.90 412.75 24852.15 29.00 25356.50 533.35 25940.40 1117.25 24795.75 -27.40
^NSEI 2024/08/29 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25151.95 25192.90 18837.85 0.33% 0.50% 0.51% 0.19% -0.03% 0.94% 1.05% 2.62% -0.75% Range:4.6% BO: 25052.35 R: 25129.6 67 110 25235.90 83.95 25278.70 126.75 25279.85 127.90 25198.70 46.75 25145.10 -6.85 25388.90 236.95 25415.80 263.85 25810.85 658.90 24964.25 -187.70
^NSEI 2024/09/02 0.77 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:0% BO: 0 R: 0 0 0 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/09/09 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24936.40 25333.65 18837.85 0.42% -0.07% 1.81% 1.68% 1.79% 4.02% 3.51% 0.25% Range:4.6% BO: 25279.85 R: 25333.65 54 Lorentzian-Buy -67 25041.10 104.70 24918.45 -17.95 25388.90 452.50 25356.50 420.10 25383.75 447.35 25939.05 1002.65 25810.85 874.45 24998.45 62.05 NaN NaN
^NSEI 2024/08/16 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24541.15 25078.30 18837.85 0.13% 0.64% 0.93% 1.10% 1.15% 2.83% 1.27% 3.58% 6.67% Range:4.1% BO: 25010.9 R: 25078.3 54 -7 24572.65 31.50 24698.85 157.70 24770.20 229.05 24811.50 270.35 24823.15 282.00 25235.90 694.75 24852.15 311.00 25418.55 877.40 26178.95 1637.80
^NSEI 2024/07/12 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24502.15 24592.20 18837.85 0.35% 0.45% 1.22% 0.12% 0.03% 1.36% -1.82% -1.46% 2.10% Range:4.8% BO: 24433.2 R: 24461.05 72 109 24586.70 84.55 24613.00 110.85 24800.85 298.70 24530.90 28.75 24509.25 7.10 24836.10 333.95 24055.60 -446.55 24143.75 -358.40 25017.75 515.60
^NSEI 2024/06/24 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23537.85 23667.10 18837.85 0.78% 1.41% 2.15% 2.01% 2.57% 3.33% 4.46% 3.69% 1.93% Range:7.1% BO: 23567.0 R: 23667.1 61 Cup and Handle 54 23721.30 183.45 23868.80 330.95 24044.50 506.65 24010.60 472.75 24141.95 604.10 24320.55 782.70 24586.70 1048.85 24406.10 868.25 23992.55 454.70
^NSEI 2024/05/21 1.11 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22529.05 22794.70 18837.85 0.31% 1.95% 1.90% 1.79% 1.59% -2.86% 3.27% 4.31% 7.80% Range:3.0% BO: 22648.2 R: 22794.7 56 64 22597.80 68.75 22967.65 438.60 22957.10 428.05 22932.45 403.40 22888.15 359.10 21884.50 -644.55 23264.85 735.80 23501.10 972.05 24286.50 1757.45
^NSEI 2024/07/24 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 24413.50 24854.80 18837.85 -0.03% 1.73% 1.73% 1.82% 2.20% -0.48% -1.10% 2.45% 3.00% Range:5.1% BO: 24800.85 R: 24854.8 60 -20 24406.10 -7.40 24834.85 421.35 24836.10 422.60 24857.30 443.80 24951.15 537.65 24297.50 -116.00 24143.75 -269.75 25010.60 597.10 25145.10 731.60
^NSEI 2024/08/12 0.80 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 24347.00 25078.30 18837.85 -0.85% -0.83% 0.80% 0.93% 1.45% 2.75% 3.83% 4.28% 6.54% Range:4.1% BO: 25010.9 R: 25078.3 50 -40 24139.00 -208.00 24143.75 -203.25 24541.15 194.15 24572.65 225.65 24698.85 351.85 25017.75 670.75 25279.85 932.85 25388.90 1041.90 25940.40 1593.40
^NSEI 2024/04/19 1.14 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22147.00 22775.70 18837.85 0.86% 1.00% 1.15% 1.91% 1.23% 1.34% -0.19% 3.71% -1.19% Range:4.1% BO: 22753.8 R: 22775.7 46 -153 22336.40 189.40 22368.00 221.00 22402.40 255.40 22570.35 423.35 22419.95 272.95 22442.70 295.70 22104.05 -42.95 22967.65 820.65 21884.50 -262.50
^NSEI 2024/09/03 0.77 Strong Up Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:5.1% BO: 25278.7 R: 25333.65 70 102 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
^NSEI 2024/05/10 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22055.20 22794.70 18837.85 0.22% 0.74% 0.66% 1.58% 1.86% 3.98% 5.48% 5.75% 7.55% Range:3.5% BO: 22753.8 R: 22794.7 41 -166 22104.05 48.85 22217.85 162.65 22200.55 145.35 22403.85 348.65 22466.10 410.90 22932.45 877.25 23263.90 1208.70 23322.95 1267.75 23721.30 1666.10
^NSEI 2024/07/22 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24509.25 24854.80 18837.85 -0.12% -0.39% -0.42% 1.33% 1.33% -1.85% -0.66% 1.23% 3.14% Range:5.2% BO: 24800.85 R: 24854.8 64 3 Outside Down 33 24479.05 -30.20 24413.50 -95.75 24406.10 -103.15 24834.85 325.60 24836.10 326.85 24055.60 -453.65 24347.00 -162.25 24811.50 302.25 25279.85 770.60
^NSEI 2024/07/31 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24951.15 24999.75 18837.85 0.24% -0.94% -3.59% -3.84% -2.62% -3.24% -0.56% 1.31% 1.75% Range:3.3% BO: 24857.3 R: 24999.75 72 132 25010.90 59.75 24717.70 -233.45 24055.60 -895.55 23992.55 -958.60 24297.50 -653.65 24143.75 -807.40 24811.50 -139.65 25278.70 327.55 25388.90 437.75
^NSEI 2024/08/27 0.77 Strong Up Bullish, VWAP-Resist 25017.75 25078.30 18837.85 0.14% 0.54% 0.87% 1.04% 1.05% 0.09% 1.60% 4.79% -0.14% Range:4.1% BO: 25010.9 R: 25078.3 64 Cup and Handle 121 25052.35 34.60 25151.95 134.20 25235.90 218.15 25278.70 260.95 25279.85 262.10 25041.10 23.35 25418.55 400.80 26216.05 1198.30 24981.95 -35.80
^NSEI 2024/09/06 1.17 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24852.15 25333.65 18837.85 0.34% 0.76% 0.27% 2.16% 2.03% 3.78% 5.34% 0.52% Range:0% BO: 0 R: 0 0 0 24936.40 84.25 25041.10 188.95 24918.45 66.30 25388.90 536.75 25356.50 504.35 25790.95 938.80 26178.95 1326.80 24981.95 129.80 NaN NaN
^NSEI 2024/08/20 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24698.85 25078.30 18837.85 0.29% 0.46% 0.50% 1.26% 1.29% 2.35% 1.39% 2.90% 4.45% Range:4.1% BO: 25010.9 R: 25078.3 58 64 24770.20 71.35 24811.50 112.65 24823.15 124.30 25010.60 311.75 25017.75 318.90 25279.85 581.00 25041.10 342.25 25415.80 716.95 25796.90 1098.05
^NSEI 2024/06/03 1.79 Strong Up Bullish, VWAP-Support 23263.90 23338.70 18837.85 -5.93% -2.77% -1.90% 0.11% -0.02% 1.26% 1.97% 4.46% 5.80% Range:5.6% BO: 22967.65 R: 23110.8 66 149 21884.50 -1379.40 22620.35 -643.55 22821.40 -442.50 23290.15 26.25 23259.20 -4.70 23557.90 294.00 23721.30 457.40 24302.15 1038.25 24613.00 1349.10
^NSEI 2024/05/16 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22403.85 22794.70 18837.85 0.28% 0.56% 0.87% 2.52% 2.47% 0.57% 3.96% 4.96% 7.76% Range:3.0% BO: 22648.2 R: 22794.7 53 -17 22466.10 62.25 22529.05 125.20 22597.80 193.95 22967.65 563.80 22957.10 553.25 22530.70 126.85 23290.15 886.30 23516.00 1112.15 24141.95 1738.10
^NSEI 2024/07/01 0.00 Strong Up Bullish 24141.95 24174.00 18837.85 -0.07% 0.60% 0.66% 0.75% 0.74% 1.84% 1.40% 3.60% -0.01% Range:9.4% BO: 24044.5 R: 24174.0 70 Bullish Engulfing 147 24123.85 -18.10 24286.50 144.55 24302.15 160.20 24323.85 181.90 24320.55 178.60 24586.70 444.75 24479.05 337.10 25010.90 868.95 24139.00 -2.95
^NSEI 2024/05/08 0.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22302.50 22794.70 18837.85 -1.55% -1.11% -0.89% -0.38% -0.46% 2.98% 0.83% 4.29% 5.37% Range:3.3% BO: 22753.8 R: 22794.7 47 -57 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22200.55 -101.95 22967.65 665.15 22488.65 186.15 23259.20 956.70 23501.10 1198.60
^NSEI 2024/07/10 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support 24324.45 24461.05 18837.85 -0.03% 0.73% 1.08% 1.19% 1.96% 0.34% 2.82% 0.09% 2.05% Range:4.8% BO: 24433.2 R: 24443.6 69 Cup and Handle, Bearish Engulfing 69 24315.95 -8.50 24502.15 177.70 24586.70 262.25 24613.00 288.55 24800.85 476.40 24406.10 81.65 25010.90 686.45 24347.00 22.55 24823.15 498.70
^NSEI 2024/06/27 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24044.50 24087.45 18837.85 -0.14% 0.41% 0.33% 1.01% 1.07% 1.13% 2.02% 3.38% 1.34% Range:9.0% BO: 23868.8 R: 23889.9 69 201 24010.60 -33.90 24141.95 97.45 24123.85 79.35 24286.50 242.00 24302.15 257.65 24315.95 271.45 24530.90 486.40 24857.30 812.80 24367.50 323.00
^NSEI 2024/06/07 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23290.15 23338.70 18837.85 -0.13% -0.11% 0.14% 0.47% 0.75% 1.06% 3.66% 4.44% 5.10% Range:6.0% BO: 23263.9 R: 23338.7 59 108 23259.20 -30.95 23264.85 -25.30 23322.95 32.80 23398.90 108.75 23465.60 175.45 23537.85 247.70 24141.95 851.80 24324.45 1034.30 24479.05 1188.90
^NSEI 2024/08/28 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25052.35 25129.60 18837.85 0.40% 0.73% 0.90% 0.91% 0.58% -0.53% 1.30% 4.50% -0.22% Range:4.2% BO: 25017.75 R: 25078.3 65 109 25151.95 99.60 25235.90 183.55 25278.70 226.35 25279.85 227.50 25198.70 146.35 24918.45 -133.90 25377.55 325.20 26178.95 1126.60 24998.45 -53.90
^NSEI 2024/06/26 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 23868.80 23889.90 18837.85 0.74% 0.59% 1.14% 1.07% 1.75% 1.91% 3.90% 4.05% 1.04% Range:8.3% BO: 23721.3 R: 23754.15 66 150 24044.50 175.70 24010.60 141.80 24141.95 273.15 24123.85 255.05 24286.50 417.70 24324.45 455.65 24800.85 932.05 24836.10 967.30 24117.00 248.20
^NSEI 2024/09/04 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25198.70 25333.65 18837.85 -0.21% -1.38% -1.04% -0.63% -1.11% 0.71% 3.20% -1.60% Range:5.1% BO: 25279.85 R: 25333.65 66 65 25145.10 -53.60 24852.15 -346.55 24936.40 -262.30 25041.10 -157.60 24918.45 -280.25 25377.55 178.85 26004.15 805.45 24795.75 -402.95 NaN NaN
^NSEI 2024/07/23 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 24479.05 24854.80 18837.85 -0.27% -0.30% 1.45% 1.46% 1.55% -1.99% -1.39% 1.41% 2.94% Range:5.2% BO: 24800.85 R: 24854.8 63 -29 24413.50 -65.55 24406.10 -72.95 24834.85 355.80 24836.10 357.05 24857.30 378.25 23992.55 -486.50 24139.00 -340.05 24823.15 344.10 25198.70 719.65
^NSEI 2024/04/22 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22336.40 22775.70 18837.85 0.14% 0.30% 1.05% 0.37% 1.37% -0.15% -0.53% 2.78% 1.27% Range:4.1% BO: 22753.8 R: 22775.7 51 -44 22368.00 31.60 22402.40 66.00 22570.35 233.95 22419.95 83.55 22643.40 307.00 22302.50 -33.90 22217.85 -118.55 22957.10 620.70 22620.35 283.95
^NSEI 2024/08/21 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24770.20 25078.30 18837.85 0.17% 0.21% 0.97% 1.00% 1.14% 1.73% 0.60% 4.12% 1.94% Range:4.1% BO: 25010.9 R: 25078.3 59 88 24811.50 41.30 24823.15 52.95 25010.60 240.40 25017.75 247.55 25052.35 282.15 25198.70 428.50 24918.45 148.25 25790.95 1020.75 25250.10 479.90
^NSEI 2024/04/29 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22643.40 22775.70 18837.85 -0.17% 0.02% -0.74% -0.89% -1.51% -1.88% -0.20% -0.50% 3.00% Range:3.3% BO: 22753.8 R: 22775.7 59 60 22604.85 -38.55 22648.20 4.80 22475.85 -167.55 22442.70 -200.70 22302.50 -340.90 22217.85 -425.55 22597.80 -45.60 22530.70 -112.70 23322.95 679.55
^NSEI 2024/05/13 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 22104.05 22794.70 18837.85 0.51% 0.44% 1.36% 1.64% 1.92% 3.55% -0.99% 5.86% 7.98% Range:3.5% BO: 22753.8 R: 22794.7 43 -145 22217.85 113.80 22200.55 96.50 22403.85 299.80 22466.10 362.05 22529.05 425.00 22888.15 784.10 21884.50 -219.55 23398.90 1294.85 23868.80 1764.75
^NSEI 2024/08/09 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Support 24367.50 25078.30 18837.85 -0.08% -0.94% -0.92% 0.71% 0.84% 2.64% 3.74% 2.26% 6.45% Range:4.1% BO: 25010.9 R: 25078.3 50 -36 24347.00 -20.50 24139.00 -228.50 24143.75 -223.75 24541.15 173.65 24572.65 205.15 25010.60 643.10 25278.70 911.20 24918.45 550.95 25939.05 1571.55
^NSEI 2024/05/17 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22466.10 22794.70 18837.85 0.28% 0.59% 2.23% 2.19% 2.08% 3.55% 3.53% 4.90% 7.38% Range:3.0% BO: 22648.2 R: 22794.7 55 34 22529.05 62.95 22597.80 131.70 22967.65 501.55 22957.10 491.00 22932.45 466.35 23263.90 797.80 23259.20 793.10 23567.00 1100.90 24123.85 1657.75
^NSEI 2024/05/22 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22597.80 22794.70 18837.85 1.64% 1.59% 1.48% 1.28% 0.47% 0.10% 3.21% 4.16% 7.54% Range:3.0% BO: 22648.2 R: 22794.7 58 92 22967.65 369.85 22957.10 359.30 22932.45 334.65 22888.15 290.35 22704.70 106.90 22620.35 22.55 23322.95 725.15 23537.85 940.05 24302.15 1704.35
^NSEI 2024/04/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 22604.85 22783.35 18837.85 0.19% -0.57% -0.72% -1.34% -1.34% -1.79% 1.60% 2.92% 3.51% Range:3.3% BO: 22753.8 R: 22775.7 57 Cup and Handle 86 22648.20 43.35 22475.85 -129.00 22442.70 -162.15 22302.50 -302.35 22302.50 -302.35 22200.55 -404.30 22967.65 362.80 23263.90 659.05 23398.90 794.05
^NSEI 2024/06/18 0.70 Strong Up Bullish, VWAP-Support 23557.90 23579.05 18837.85 -0.18% 0.04% -0.24% -0.09% 0.69% 2.40% 3.72% 4.13% 5.91% Range:7.1% BO: 23465.6 R: 23490.4 62 93 23516.00 -41.90 23567.00 9.10 23501.10 -56.80 23537.85 -20.05 23721.30 163.40 24123.85 565.95 24433.20 875.30 24530.90 973.00 24951.15 1393.25
^NSEI 2024/06/14 0.57 Strong Up Bullish, VWAP-Support 23465.60 23490.40 18837.85 0.39% 0.21% 0.43% 0.15% 0.31% 2.88% 3.64% 5.69% 5.93% Range:6.7% BO: 23398.9 R: 23481.05 61 89 23557.90 92.30 23516.00 50.40 23567.00 101.40 23501.10 35.50 23537.85 72.25 24141.95 676.35 24320.55 854.95 24800.85 1335.25 24857.30 1391.70
^NSEI 2024/07/09 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24433.20 24443.60 18837.85 -0.45% -0.48% 0.28% 0.63% 0.74% -0.08% 2.12% -0.27% 1.55% Range:4.8% BO: 24323.85 R: 24401.0 74 98 24324.45 -108.75 24315.95 -117.25 24502.15 68.95 24586.70 153.50 24613.00 179.80 24413.50 -19.70 24951.15 517.95 24367.50 -65.70 24811.50 378.30
^NSEI 2024/08/26 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25010.60 25078.30 18837.85 0.03% 0.17% 0.57% 0.90% 1.07% -0.30% 1.49% 3.97% 0.01% Range:4.1% BO: 25010.9 R: 25078.3 64 133 25017.75 7.15 25052.35 41.75 25151.95 141.35 25235.90 225.30 25278.70 268.10 24936.40 -74.20 25383.75 373.15 26004.15 993.55 25013.15 2.55
^NSEI 2024/07/08 0.99 Strong Up Bullish, VWAP-Support 24320.55 24401.00 18837.85 0.46% 0.02% -0.02% 0.75% 1.09% 0.65% 2.21% -0.84% 1.85% Range:6.2% BO: 24323.85 R: 24401.0 72 86 24433.20 112.65 24324.45 3.90 24315.95 -4.60 24502.15 181.60 24586.70 266.15 24479.05 158.50 24857.30 536.75 24117.00 -203.55 24770.20 449.65
^NSEI 2024/08/07 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 24297.50 25078.30 18837.85 -0.74% 0.29% 0.20% -0.65% -0.63% 2.12% 3.52% 2.63% 4.60% Range:4.1% BO: 25010.9 R: 25078.3 48 -73 24117.00 -180.50 24367.50 70.00 24347.00 49.50 24139.00 -158.50 24143.75 -153.75 24811.50 514.00 25151.95 854.45 24936.40 638.90 25415.80 1118.30
^NSEI 2024/05/14 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22217.85 22794.70 18837.85 -0.08% 0.84% 1.12% 1.40% 1.71% 2.19% 1.81% 5.62% 8.22% Range:3.5% BO: 22753.8 R: 22794.7 47 -66 22200.55 -17.30 22403.85 186.00 22466.10 248.25 22529.05 311.20 22597.80 379.95 22704.70 486.85 22620.35 402.50 23465.60 1247.75 24044.50 1826.65
^NSEI 2024/07/11 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 24315.95 24461.05 18837.85 0.77% 1.11% 1.22% 1.99% 0.88% 2.13% 1.65% -0.73% 2.86% Range:4.8% BO: 24433.2 R: 24461.05 68 3 Outside Down 62 24502.15 186.20 24586.70 270.75 24613.00 297.05 24800.85 484.90 24530.90 214.95 24834.85 518.90 24717.70 401.75 24139.00 -176.95 25010.60 694.65
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% Range:4.9% BO: 25151.95 R: 25192.9 69 120 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 NaN NaN
^NSEI 2024/06/20 0.72 Strong Up Bullish, VWAP-Support 23567.00 23664.00 18837.85 -0.28% -0.12% 0.65% 1.28% 2.03% 3.12% 3.18% 3.87% 4.88% Range:7.1% BO: 23557.9 R: 23664.0 62 76 23501.10 -65.90 23537.85 -29.15 23721.30 154.30 23868.80 301.80 24044.50 477.50 24302.15 735.15 24315.95 748.95 24479.05 912.05 24717.70 1150.70
^NSEI 2024/04/25 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22570.35 22775.70 18837.85 -0.67% 0.32% 0.15% 0.34% -0.42% -2.28% -0.46% 0.60% 3.05% Range:3.3% BO: 22753.8 R: 22775.7 58 Bullish Engulfing 33 22419.95 -150.40 22643.40 73.05 22604.85 34.50 22648.20 77.85 22475.85 -94.50 22055.20 -515.15 22466.10 -104.25 22704.70 134.35 23259.20 688.85
^NSEI 2024/05/23 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22967.65 22993.60 18837.85 -0.05% -0.15% -0.35% -1.14% -2.09% -0.64% 1.88% 3.28% 5.90% Range:4.4% BO: 22648.2 R: 22794.7 67 178 22957.10 -10.55 22932.45 -35.20 22888.15 -79.50 22704.70 -262.95 22488.65 -479.00 22821.40 -146.25 23398.90 431.25 23721.30 753.65 24323.85 1356.20
^NSEI 2024/07/15 1.11 Strong Up Bullish, VWAP-Support 24586.70 24635.05 18837.85 0.11% 0.87% -0.23% -0.32% -0.44% 1.10% -2.42% -0.19% 1.89% Range:4.8% BO: 24502.15 R: 24592.2 73 144 24613.00 26.30 24800.85 214.15 24530.90 -55.80 24509.25 -77.45 24479.05 -107.65 24857.30 270.60 23992.55 -594.15 24541.15 -45.55 25052.35 465.65
^NSEI 2024/06/06 1.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22821.40 23338.70 18837.85 2.05% 1.92% 1.94% 2.20% 2.53% 2.98% 5.21% 7.06% 7.40% Range:5.9% BO: 23263.9 R: 23338.7 53 30 23290.15 468.75 23259.20 437.80 23264.85 443.45 23322.95 501.55 23398.90 577.50 23501.10 679.70 24010.60 1189.20 24433.20 1611.80 24509.25 1687.85
^NSEI 2024/07/25 1.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24406.10 24854.80 18837.85 1.76% 1.76% 1.85% 2.23% 2.48% -1.18% 0.55% 2.51% 1.83% Range:4.4% BO: 24800.85 R: 24854.8 60 -55 24834.85 428.75 24836.10 430.00 24857.30 451.20 24951.15 545.05 25010.90 604.80 24117.00 -289.10 24541.15 135.05 25017.75 611.65 24852.15 446.05
^NSEI 2024/09/11 1.04 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24918.45 25333.65 18837.85 1.89% 1.76% 1.87% 2.01% 1.84% 4.36% 1.33% Range:0% BO: 0 R: 0 0 0 25388.90 470.45 25356.50 438.05 25383.75 465.30 25418.55 500.10 25377.55 459.10 26004.15 1085.70 25250.10 331.65 NaN NaN NaN NaN
^NSEI 2024/07/26 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24834.85 24861.15 18837.85 0.01% 0.09% 0.47% 0.71% -0.47% -1.88% -1.06% 0.88% 0.41% Range:3.9% BO: 24800.85 R: 24854.8 70 119 24836.10 1.25 24857.30 22.45 24951.15 116.30 25010.90 176.05 24717.70 -117.15 24367.50 -467.35 24572.65 -262.20 25052.35 217.50 24936.40 101.55
^NSEI 2024/09/05 0.83 Strong Up Bullish, VWAP-Resist 25145.10 25333.65 18837.85 -1.17% -0.83% -0.41% -0.90% 0.97% 1.08% 4.26% -0.52% Range:5.1% BO: 25279.85 R: 25333.65 63 Cup and Handle 63 24852.15 -292.95 24936.40 -208.70 25041.10 -104.00 24918.45 -226.65 25388.90 243.80 25415.80 270.70 26216.05 1070.95 25013.15 -131.95 NaN NaN
^NSEI 2024/07/18 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24800.85 24837.75 18837.85 -1.09% -1.18% -1.30% -1.56% -1.59% 0.85% -2.76% -0.41% 1.75% Range:5.2% BO: 24613.0 R: 24661.25 77 Bullish Engulfing 162 24530.90 -269.95 24509.25 -291.60 24479.05 -321.80 24413.50 -387.35 24406.10 -394.75 25010.90 210.05 24117.00 -683.85 24698.85 -102.00 25235.90 435.05
ZENSARTECH 2024/05/06 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support 629.35 662.65 456.30 -3.09% -4.11% -7.76% -4.12% -3.37% -3.80% -0.97% 6.10% 13.04% Range:10.2% BO: 636.2 R: 662.65 61 Bearish Engulfing 91 609.90 -19.45 603.50 -25.85 580.50 -48.85 603.45 -25.90 608.15 -21.20 605.45 -23.90 623.25 -6.10 667.75 38.40 711.40 82.05
ZENSARTECH 2024/07/18 1.72 Strong Up Bullish, VWAP-Support 790.30 839.50 456.30 -5.41% -5.28% -3.97% -2.94% -2.11% -1.70% -4.71% 0.06% -2.83% Range:11.1% BO: 786.9 R: 839.5 68 132 747.55 -42.75 748.55 -41.75 758.95 -31.35 767.05 -23.25 773.60 -16.70 776.85 -13.45 753.05 -37.25 790.75 0.45 767.90 -22.40
ZENSARTECH 2024/09/05 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 798.60 839.50 456.30 -2.50% -4.28% -0.75% -4.07% -3.53% -9.27% -14.22% -14.64% Range:8.2% BO: 800.55 R: 824.8 58 93 778.60 -20.00 764.45 -34.15 792.60 -6.00 766.10 -32.50 770.40 -28.20 724.60 -74.00 685.00 -113.60 681.65 -116.95 NaN NaN
ZENSARTECH 2024/06/05 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 606.05 662.65 456.30 10.18% 11.07% 13.59% 14.21% 15.41% 18.95% 22.60% 21.17% 23.35% Range:10.0% BO: 640.15 R: 658.0 48 -98 667.75 61.70 673.15 67.10 688.40 82.35 692.20 86.15 699.45 93.40 720.90 114.85 743.00 136.95 734.35 128.30 747.55 141.50
ZENSARTECH 2024/06/04 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 576.40 662.65 456.30 5.14% 15.85% 16.79% 19.43% 20.09% 23.42% 30.33% 27.90% 37.11% Range:10.0% BO: 640.15 R: 662.65 37 -308 606.05 29.65 667.75 91.35 673.15 96.75 688.40 112.00 692.20 115.80 711.40 135.00 751.25 174.85 737.20 160.80 790.30 213.90
ZENSARTECH 2024/06/27 0.57 Strong Up Bullish, VWAP-Resist 743.00 782.50 456.30 0.59% 1.61% 1.13% 0.28% 1.25% -3.36% 0.61% 9.02% 3.95% Range:23.5% BO: 753.5 R: 782.5 69 Cup and Handle 74 747.35 4.35 754.95 11.95 751.40 8.40 745.05 2.05 752.30 9.30 718.05 -24.95 747.55 4.55 810.00 67.00 772.35 29.35
ZENSARTECH 2024/09/12 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 770.40 839.50 456.30 2.52% 0.42% -0.16% -3.35% -5.94% -11.09% -12.49% Range:7.5% BO: 824.8 R: 0 48 -97 789.85 19.45 773.65 3.25 769.20 -1.20 744.60 -25.80 724.60 -45.80 685.00 -85.40 674.15 -96.25 NaN NaN NaN NaN
ZENSARTECH 2024/05/13 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 608.15 662.65 456.30 -0.69% 2.44% 5.26% 1.37% -0.44% 2.48% -5.22% 17.71% 23.53% Range:10.2% BO: 636.2 R: 662.65 52 -10 603.95 -4.20 623.00 14.85 640.15 32.00 616.50 8.35 605.45 -2.70 623.25 15.10 576.40 -31.75 715.85 107.70 751.25 143.10
ZENSARTECH 2024/08/27 0.50 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 775.80 839.50 456.30 0.28% -0.35% -1.02% 1.80% 2.44% 2.17% -0.85% -11.70% -11.33% Range:10.5% BO: 812.7 R: 826.0 52 5 778.00 2.20 773.10 -2.70 767.90 -7.90 789.80 14.00 794.70 18.90 792.60 16.80 769.20 -6.60 685.00 -90.80 687.90 -87.90
ZENSARTECH 2024/08/21 0.41 Weak Down Bullish, VWAP-Support, BullCross-VWAP 800.55 839.50 456.30 -1.76% -3.09% -3.45% -3.09% -2.82% -1.26% -4.30% -9.55% -16.64% Range:10.5% BO: 812.7 R: 826.0 59 110 786.50 -14.05 775.80 -24.75 772.95 -27.60 775.80 -24.75 778.00 -22.55 790.50 -10.05 766.10 -34.45 724.10 -76.45 667.35 -133.20
ZENSARTECH 2024/09/03 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 794.70 839.50 456.30 -0.53% 0.49% -2.03% -3.81% -0.26% -3.21% -10.63% -15.17% Range:9.1% BO: 800.55 R: 824.8 57 77 790.50 -4.20 798.60 3.90 778.60 -16.10 764.45 -30.25 792.60 -2.10 769.20 -25.50 710.25 -84.45 674.15 -120.55 NaN NaN
ZENSARTECH 2024/07/25 0.33 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 773.60 839.50 456.30 4.56% 5.05% 4.71% 2.55% 0.42% -2.66% 3.10% 0.28% 0.65% Range:9.1% BO: 790.3 R: 839.5 60 41 808.85 35.25 812.70 39.10 810.00 36.40 793.35 19.75 776.85 3.25 753.05 -20.55 797.60 24.00 775.80 2.20 778.60 5.00
ZENSARTECH 2024/08/09 0.24 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 772.35 839.50 456.30 -0.67% -3.12% -4.14% 3.27% 1.32% 0.08% 2.26% -0.81% -6.79% Range:11.6% BO: 812.7 R: 839.5 54 -6 767.15 -5.20 748.25 -24.10 740.35 -32.00 797.60 25.25 782.55 10.20 772.95 0.60 789.80 17.45 766.10 -6.25 719.90 -52.45
ZENSARTECH 2024/09/06 0.90 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 778.60 839.50 456.30 -1.82% 1.80% -1.61% -1.05% 1.44% -7.00% -13.09% -11.65% Range:0% BO: 0 R: 0 0 0 764.45 -14.15 792.60 14.00 766.10 -12.50 770.40 -8.20 789.85 11.25 724.10 -54.50 676.70 -101.90 687.90 -90.70 NaN NaN
ZENSARTECH 2024/08/07 0.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 745.25 839.50 456.30 1.05% 3.64% 2.94% 0.40% -0.66% 5.54% 3.74% 2.58% -2.77% Range:11.6% BO: 812.7 R: 839.5 47 -81 753.05 7.80 772.35 27.10 767.15 21.90 748.25 3.00 740.35 -4.90 786.50 41.25 773.10 27.85 764.45 19.20 724.60 -20.65
ZENSARTECH 2024/05/15 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 623.00 662.65 456.30 2.75% -1.04% -2.82% -0.31% -0.01% 0.33% 7.18% 12.74% 19.96% Range:10.2% BO: 636.2 R: 662.65 56 49 640.15 17.15 616.50 -6.50 605.45 -17.55 621.05 -1.95 622.95 -0.05 625.05 2.05 667.75 44.75 702.40 79.40 747.35 124.35
ZENSARTECH 2024/07/26 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 808.85 839.50 456.30 0.48% 0.14% -1.92% -3.96% -5.74% -4.51% -3.25% -3.81% -5.49% Range:11.2% BO: 790.3 R: 839.5 67 131 812.70 3.85 810.00 1.15 793.35 -15.50 776.85 -32.00 762.40 -46.45 772.35 -36.50 782.55 -26.30 778.00 -30.85 764.45 -44.40
ZENSARTECH 2024/06/18 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 702.40 723.00 456.30 1.28% 2.63% 7.07% 7.28% 6.96% 6.98% 3.41% 6.43% 12.95% Range:19.5% BO: 715.85 R: 723.0 65 73 711.40 9.00 720.90 18.50 752.05 49.65 753.50 51.10 751.30 48.90 751.40 49.00 726.35 23.95 747.55 45.15 793.35 90.95
ZENSARTECH 2024/07/23 2.50 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 758.95 839.50 456.30 1.07% 1.93% 6.57% 7.08% 6.73% -3.20% -1.41% 2.22% 4.16% Range:9.1% BO: 790.3 R: 839.5 56 -17 767.05 8.10 773.60 14.65 808.85 49.90 812.70 53.75 810.00 51.05 734.65 -24.30 748.25 -10.70 775.80 16.85 790.50 31.55
ZENSARTECH 2024/07/08 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 734.35 782.50 456.30 -1.09% 0.05% -2.22% 4.81% 7.16% 3.35% 10.30% 2.55% 9.01% Range:11.6% BO: 782.5 R: 0 59 -68 726.35 -8.00 734.70 0.35 718.05 -16.30 769.70 35.35 786.90 52.55 758.95 24.60 810.00 75.65 753.05 18.70 800.55 66.20
ZENSARTECH 2024/09/04 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 790.50 839.50 456.30 1.02% -1.51% -3.30% 0.27% -3.09% -5.81% -13.64% -15.53% Range:9.1% BO: 800.55 R: 824.8 55 34 798.60 8.10 778.60 -11.90 764.45 -26.05 792.60 2.10 766.10 -24.40 744.60 -45.90 682.70 -107.80 667.70 -122.80 NaN NaN
ZENSARTECH 2024/04/24 0.37 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 581.05 646.45 456.30 -1.09% 6.83% 5.37% 5.54% 7.85% -0.09% 10.17% 7.26% 15.85% Range:9.7% BO: 633.0 R: 646.45 47 -77 574.70 -6.35 620.75 39.70 612.25 31.20 613.25 32.20 626.65 45.60 580.50 -0.55 640.15 59.10 623.25 42.20 673.15 92.10
ZENSARTECH 2024/08/29 0.28 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 773.10 839.50 456.30 -0.67% 2.16% 2.79% 2.25% 3.30% -0.35% -6.27% -12.64% -10.11% Range:0% BO: 0 R: 0 0 0 767.90 -5.20 789.80 16.70 794.70 21.60 790.50 17.40 798.60 25.50 770.40 -2.70 724.60 -48.50 675.35 -97.75 694.95 -78.15
ZENSARTECH 2024/07/22 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 748.55 839.50 456.30 1.39% 2.47% 3.35% 8.06% 8.57% -2.78% 2.48% 5.07% 6.17% Range:9.1% BO: 790.3 R: 839.5 54 -28 758.95 10.40 767.05 18.50 773.60 25.05 808.85 60.30 812.70 64.15 727.75 -20.80 767.15 18.60 786.50 37.95 794.70 46.15
ZENSARTECH 2024/06/10 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 688.40 699.00 456.30 0.55% 1.61% 3.99% 1.17% 2.03% 9.14% 9.15% 4.31% 11.43% Range:16.3% BO: 673.15 R: 696.9 67 189 692.20 3.80 699.45 11.05 715.85 27.45 696.45 8.05 702.40 14.00 751.30 62.90 751.40 63.00 718.05 29.65 767.05 78.65
ZENSARTECH 2024/08/08 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 753.05 839.50 456.30 2.56% 1.87% -0.64% -1.69% 5.92% 3.02% 1.97% 5.25% -3.84% Range:11.6% BO: 812.7 R: 839.5 49 -53 772.35 19.30 767.15 14.10 748.25 -4.80 740.35 -12.70 797.60 44.55 775.80 22.75 767.90 14.85 792.60 39.55 724.10 -28.95
ZENSARTECH 2024/07/29 0.57 Strong Up Bullish, VWAP-Support 812.70 839.50 456.30 -0.33% -2.38% -4.41% -6.19% -10.45% -5.60% -2.70% -4.87% -2.47% Range:11.6% BO: 808.85 R: 839.5 67 131 810.00 -2.70 793.35 -19.35 776.85 -35.85 762.40 -50.30 727.75 -84.95 767.15 -45.55 790.75 -21.95 773.10 -39.60 792.60 -20.10
ZENSARTECH 2024/05/10 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.45 662.65 456.30 0.78% 0.08% 3.24% 6.08% 2.16% 3.33% -0.36% 15.91% 24.50% Range:10.2% BO: 636.2 R: 662.65 51 -29 608.15 4.70 603.95 0.50 623.00 19.55 640.15 36.70 616.50 13.05 623.55 20.10 601.25 -2.20 699.45 96.00 751.30 147.85
ZENSARTECH 2024/05/22 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.05 662.65 456.30 0.31% 0.43% 0.40% 0.35% 0.81% -2.42% 12.62% 21.33% 21.13% Range:10.7% BO: 640.15 R: 662.65 54 Cup and Handle 6 622.95 1.90 623.70 2.65 623.55 2.50 623.25 2.20 626.10 5.05 606.05 -15.00 699.45 78.40 753.50 132.45 752.30 131.25
ZENSARTECH 2024/06/28 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.35 782.50 456.30 1.02% 0.54% -0.31% 0.66% -1.36% 2.99% 0.16% 6.16% 2.65% Range:23.5% BO: 753.5 R: 782.5 70 57 754.95 7.60 751.40 4.05 745.05 -2.30 752.30 4.95 737.20 -10.15 769.70 22.35 748.55 1.20 793.35 46.00 767.15 19.80
ZENSARTECH 2024/06/20 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.90 731.90 456.30 4.32% 4.52% 4.22% 4.21% 3.07% 4.36% -0.40% 5.28% 5.76% Range:20.0% BO: 715.85 R: 731.9 69 Cup and Handle 76 752.05 31.15 753.50 32.60 751.30 30.40 751.25 30.35 743.00 22.10 752.30 31.40 718.05 -2.85 758.95 38.05 762.40 41.50
ZENSARTECH 2024/06/06 2.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 667.75 675.00 456.30 0.81% 3.09% 3.66% 4.75% 7.20% 12.62% 11.92% 8.78% 12.10% Range:13.7% BO: 640.15 R: 658.0 63 177 673.15 5.40 688.40 20.65 692.20 24.45 699.45 31.70 715.85 48.10 752.05 84.30 747.35 79.60 726.35 58.60 748.55 80.80
ZENSARTECH 2024/04/19 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 575.45 646.45 456.30 -0.37% -0.67% 0.97% -0.13% 7.87% 9.37% 5.68% 8.25% 0.17% Range:12.5% BO: 633.0 R: 646.45 43 3 Outside Down -180 573.30 -2.15 571.60 -3.85 581.05 5.60 574.70 -0.75 620.75 45.30 629.35 53.90 608.15 32.70 622.95 47.50 576.40 0.95
ZENSARTECH 2024/07/24 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 767.05 839.50 456.30 0.85% 5.45% 5.95% 5.60% 3.43% -2.84% -3.48% 0.77% 4.11% Range:9.1% BO: 790.3 R: 839.5 58 41 773.60 6.55 808.85 41.80 812.70 45.65 810.00 42.95 793.35 26.30 745.25 -21.80 740.35 -26.70 772.95 5.90 798.60 31.55
ZENSARTECH 2024/06/13 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.85 723.00 456.30 -2.71% -1.88% -0.62% 0.71% 5.06% 4.40% 2.98% 8.85% 13.53% Range:19.5% BO: 699.45 R: 721.65 71 122 696.45 -19.40 702.40 -13.45 711.40 -4.45 720.90 5.05 752.05 36.20 747.35 31.50 737.20 21.35 779.20 63.35 812.70 96.85
ZENSARTECH 2024/09/02 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.80 839.50 456.30 0.62% 0.09% 1.11% -1.42% -3.21% -2.04% -8.85% -15.50% Range:9.1% BO: 800.55 R: 824.8 56 40 794.70 4.90 790.50 0.70 798.60 8.80 778.60 -11.20 764.45 -25.35 773.65 -16.15 719.90 -69.90 667.35 -122.45 NaN NaN
ZENSARTECH 2024/07/30 0.29 Strong Up Bullish, VWAP-Support 810.00 839.50 456.30 -2.06% -4.09% -5.88% -10.15% -9.30% -7.62% -1.17% -5.20% -5.42% Range:11.6% BO: 812.7 R: 839.5 66 101 793.35 -16.65 776.85 -33.15 762.40 -47.60 727.75 -82.25 734.65 -75.35 748.25 -61.75 800.55 -9.45 767.90 -42.10 766.10 -43.90
ZENSARTECH 2024/09/11 1.01 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 766.10 839.50 456.30 0.56% 3.10% 0.99% 0.40% -2.81% -10.89% -12.89% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 770.40 4.30 789.85 23.75 773.65 7.55 769.20 3.10 744.60 -21.50 682.70 -83.40 667.35 -98.75 NaN NaN NaN NaN
ZENSARTECH 2024/05/29 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 626.10 662.65 456.30 -0.17% -2.56% -3.97% -7.94% -3.20% 11.72% 15.14% 20.58% 14.69% Range:9.3% BO: 640.15 R: 662.65 55 Bullish Engulfing 65 625.05 -1.05 610.10 -16.00 601.25 -24.85 576.40 -49.70 606.05 -20.05 699.45 73.35 720.90 94.80 754.95 128.85 718.05 91.95
ZENSARTECH 2024/04/26 9.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 620.75 646.45 456.30 -1.37% -1.21% 0.95% 2.49% 1.39% -2.03% -2.46% 0.69% 11.51% Range:9.7% BO: 633.0 R: 646.45 61 76 612.25 -8.50 613.25 -7.50 626.65 5.90 636.20 15.45 629.35 8.60 608.15 -12.60 605.45 -15.30 625.05 4.30 692.20 71.45
ZENSARTECH 2024/07/01 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 754.95 782.50 456.30 -0.47% -1.31% -0.35% -2.35% -2.73% 4.23% 0.53% 2.90% -0.89% Range:23.7% BO: 753.5 R: 782.5 71 69 751.40 -3.55 745.05 -9.90 752.30 -2.65 737.20 -17.75 734.35 -20.60 786.90 31.95 758.95 4.00 776.85 21.90 748.25 -6.70
ZENSARTECH 2024/08/28 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 778.00 839.50 456.30 -0.63% -1.30% 1.52% 2.15% 1.61% -1.53% -4.29% -13.02% -11.56% Range:10.5% BO: 812.7 R: 824.8 52 7 773.10 -4.90 767.90 -10.10 789.80 11.80 794.70 16.70 790.50 12.50 766.10 -11.90 744.60 -33.40 676.70 -101.30 688.05 -89.95
ZENSARTECH 2024/08/30 0.56 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 767.90 839.50 456.30 2.85% 3.49% 2.94% 4.00% 1.39% 2.86% -5.70% -11.61% Range:0% BO: 0 R: 0 0 0 789.80 21.90 794.70 26.80 790.50 22.60 798.60 30.70 778.60 10.70 789.85 21.95 724.10 -43.80 678.75 -89.15 NaN NaN
ZENSARTECH 2024/09/09 0.49 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 764.45 839.50 456.30 3.68% 0.22% 0.78% 3.32% 1.20% -5.83% -11.66% -9.99% Range:0% BO: 0 R: 0 0 0 792.60 28.15 766.10 1.65 770.40 5.95 789.85 25.40 773.65 9.20 719.90 -44.55 675.35 -89.10 688.05 -76.40 NaN NaN
ZENSARTECH 2024/08/16 3.38 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 797.60 839.50 456.30 -1.89% -0.86% 0.37% -1.39% -2.73% -3.72% -2.38% -3.56% -15.16% Range:10.5% BO: 812.7 R: 826.0 59 45 782.55 -15.05 790.75 -6.85 800.55 2.95 786.50 -11.10 775.80 -21.80 767.90 -29.70 778.60 -19.00 769.20 -28.40 676.70 -120.90
ZENSARTECH 2024/06/14 0.62 Strong Up Bullish, VWAP-Resist 696.45 723.00 456.30 0.85% 2.15% 3.51% 7.98% 8.19% 8.40% 5.44% 13.48% 16.30% Range:19.5% BO: 715.85 R: 723.0 64 Cup and Handle, Bearish Engulfing 90 702.40 5.95 711.40 14.95 720.90 24.45 752.05 55.60 753.50 57.05 754.95 58.50 734.35 37.90 790.30 93.85 810.00 113.55
ZENSARTECH 2024/05/02 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 626.65 646.45 456.30 1.52% 0.43% -2.67% -3.69% -7.36% 2.15% -0.47% -8.02% 11.14% Range:9.7% BO: 633.0 R: 646.45 62 104 636.20 9.55 629.35 2.70 609.90 -16.75 603.50 -23.15 580.50 -46.15 640.15 13.50 623.70 -2.95 576.40 -50.25 696.45 69.80
ZENSARTECH 2024/07/10 0.62 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 734.70 782.50 456.30 -2.27% 4.76% 7.10% 6.06% 7.57% 5.29% 5.74% 4.42% 5.59% Range:8.8% BO: 782.5 R: 0 59 -156 718.05 -16.65 769.70 35.00 786.90 52.20 779.20 44.50 790.30 55.60 773.60 38.90 776.85 42.15 767.15 32.45 775.80 41.10
ZENSARTECH 2024/09/10 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 792.60 839.50 456.30 -3.34% -2.80% -0.35% -2.39% -2.95% -10.39% -14.36% -12.32% Range:7.5% BO: 824.8 R: 0 54 15 766.10 -26.50 770.40 -22.20 789.85 -2.75 773.65 -18.95 769.20 -23.40 710.25 -82.35 678.75 -113.85 694.95 -97.65 NaN NaN
ZENSARTECH 2024/07/12 4.75 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 769.70 788.00 456.30 2.23% 1.23% 2.68% -2.88% -2.75% 5.59% -5.45% -3.81% 0.79% Range:9.5% BO: 782.5 R: 0 65 103 786.90 17.20 779.20 9.50 790.30 20.60 747.55 -22.15 748.55 -21.15 812.70 43.00 727.75 -41.95 740.35 -29.35 775.80 6.10
WHIRLPOOL 2024/08/08 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2097.70 2200.00 1186.10 -0.39% -0.15% -2.59% -1.10% -0.04% -2.61% 4.09% 2.02% -1.69% Range:7.6% BO: 2151.3 R: 2200.0 59 14 2089.50 -8.20 2094.45 -3.25 2043.30 -54.40 2074.65 -23.05 2096.95 -0.75 2042.95 -54.75 2183.50 85.80 2140.15 42.45 2062.30 -35.40
WHIRLPOOL 2024/09/10 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 2140.15 2280.00 1186.10 -0.95% -1.36% -1.81% -4.34% -4.93% -3.53% 6.74% 10.61% Range:10.2% BO: 2236.15 R: 2280.0 53 1 2119.85 -20.30 2111.00 -29.15 2101.35 -38.80 2047.20 -92.95 2034.70 -105.45 2064.55 -75.60 2284.35 144.20 2367.15 227.00 NaN NaN
WHIRLPOOL 2024/06/07 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1620.90 1725.35 1186.10 5.04% 7.42% 10.34% 10.73% 10.12% 12.86% 20.74% 24.91% 26.31% Range:12.5% BO: 1565.95 R: 1639.95 65 184 1702.60 81.70 1741.25 120.35 1788.55 167.65 1794.80 173.90 1784.90 164.00 1829.40 208.50 1957.00 336.10 2024.60 403.70 2047.35 426.45
WHIRLPOOL 2024/08/01 0.85 Strong Up Bullish, VWAP-Support 2132.80 2200.00 1186.10 -0.08% -4.78% -4.27% -3.07% -1.65% -1.68% -4.21% 3.41% -1.47% Range:10.0% BO: 2151.3 R: 2200.0 68 102 2131.15 -1.65 2030.90 -101.90 2041.75 -91.05 2067.35 -65.45 2097.70 -35.10 2096.95 -35.85 2042.95 -89.85 2205.50 72.70 2101.35 -31.45
WHIRLPOOL 2024/05/15 0.44 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1477.85 1725.35 1186.10 2.20% 5.53% 5.96% 2.83% 3.73% -0.67% 4.43% 23.49% 35.22% Range:9.8% BO: 1568.5 R: 1606.0 58 16 1510.35 32.50 1559.55 81.70 1565.95 88.10 1519.70 41.85 1532.90 55.05 1468.00 -9.85 1543.35 65.50 1825.00 347.15 1998.35 520.50
WHIRLPOOL 2024/06/27 6.19 Strong Up Bullish, VWAP-Resist 1984.35 2199.00 1186.10 0.71% -1.38% -2.17% -2.44% 0.94% 1.37% 1.21% 7.50% 5.30% Range:26.2% BO: 1847.2 R: 1888.85 81 Cup and Handle 264 1998.35 14.00 1957.00 -27.35 1941.35 -43.00 1935.95 -48.40 2003.10 18.75 2011.60 27.25 2008.30 23.95 2133.15 148.80 2089.50 105.15
WHIRLPOOL 2024/07/22 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2037.85 2199.00 1186.10 0.47% -1.46% -0.04% 0.95% 5.57% -0.34% 2.78% 1.06% 8.23% Range:11.4% BO: 2054.35 R: 2199.0 66 Bullish Engulfing 37 2047.35 9.50 2008.05 -29.80 2036.95 -0.90 2057.30 19.45 2151.30 113.45 2030.90 -6.95 2094.45 56.60 2059.55 21.70 2205.50 167.65
WHIRLPOOL 2024/04/29 0.79 Strong Up Bullish, VWAP-Resist 1476.70 1725.35 1186.10 2.03% 0.91% -0.64% -3.44% -1.59% -1.76% 2.91% 1.45% 21.12% Range:22.1% BO: 1568.5 R: 1606.0 61 Cup and Handle 28 1506.75 30.05 1490.10 13.40 1467.30 -9.40 1425.90 -50.80 1453.15 -23.55 1450.65 -26.05 1519.70 43.00 1498.15 21.45 1788.55 311.85
WHIRLPOOL 2024/06/10 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1702.60 1733.00 1186.10 2.27% 5.05% 5.42% 4.83% 7.19% 8.40% 14.02% 18.15% 17.94% Range:16.7% BO: 1620.9 R: 1639.95 71 Momentum Gainer 306 1741.25 38.65 1788.55 85.95 1794.80 92.20 1784.90 82.30 1825.00 122.40 1845.65 143.05 1941.35 238.75 2011.60 309.00 2008.05 305.45
WHIRLPOOL 2024/05/31 0.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1498.15 1725.35 1186.10 1.17% -2.30% 2.60% 3.02% 8.19% 19.14% 22.11% 29.22% 34.62% Range:9.4% BO: 1565.95 R: 1639.95 52 -34 1515.65 17.50 1463.65 -34.50 1537.10 38.95 1543.35 45.20 1620.90 122.75 1784.90 286.75 1829.40 331.25 1935.95 437.80 2016.80 518.65
WHIRLPOOL 2024/09/04 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2217.95 2248.00 1186.10 0.82% 0.29% -3.58% -3.51% -4.42% -7.91% -4.77% 4.23% Range:9.5% BO: 2220.5 R: 2248.0 66 97 2236.15 18.20 2224.40 6.45 2138.60 -79.35 2140.15 -77.80 2119.85 -98.10 2042.55 -175.40 2112.05 -105.90 2311.70 93.75 NaN NaN
WHIRLPOOL 2024/08/16 0.42 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2096.95 2200.00 1186.10 0.17% -1.69% -1.50% -1.78% -2.58% 4.13% 6.08% -2.97% 4.98% Range:6.7% BO: 2151.3 R: 2200.0 57 10 2100.45 3.50 2061.60 -35.35 2065.50 -31.45 2059.55 -37.40 2042.95 -54.00 2183.50 86.55 2224.40 127.45 2034.70 -62.25 2201.45 104.50
WHIRLPOOL 2024/06/12 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1788.55 1810.00 1186.10 0.35% -0.20% 2.04% 2.38% 1.79% 10.95% 12.00% 12.76% 15.03% Range:20.4% BO: 1741.25 R: 1760.0 76 188 1794.80 6.25 1784.90 -3.65 1825.00 36.45 1831.10 42.55 1820.55 32.00 1984.35 195.80 2003.10 214.55 2016.80 228.25 2057.30 268.75
WHIRLPOOL 2024/04/23 4.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1568.50 1725.35 1186.10 -0.97% -3.28% -4.30% -5.85% -3.94% -7.72% -5.78% -2.51% -1.60% Range:22.1% BO: 1525.7 R: 1528.0 83 Momentum Gainer 219 1553.35 -15.15 1517.10 -51.40 1501.10 -67.40 1476.70 -91.80 1506.75 -61.75 1447.40 -121.10 1477.85 -90.65 1529.10 -39.40 1543.35 -25.15
WHIRLPOOL 2024/09/02 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2220.50 2248.00 1186.10 -0.68% -0.11% 0.70% 0.18% -3.69% -7.80% -8.17% 4.78% Range:9.5% BO: 2194.8 R: 2248.0 67 161 2205.50 -15.00 2217.95 -2.55 2236.15 15.65 2224.40 3.90 2138.60 -81.90 2047.20 -173.30 2039.00 -181.50 2326.70 106.20 NaN NaN
WHIRLPOOL 2024/09/11 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2119.85 2280.00 1186.10 -0.42% -0.87% -3.43% -4.02% -3.65% -0.37% 9.76% Range:10.2% BO: 2236.15 R: 2280.0 50 -25 2111.00 -8.85 2101.35 -18.50 2047.20 -72.65 2034.70 -85.15 2042.55 -77.30 2112.05 -7.80 2326.70 206.85 NaN NaN NaN NaN
WHIRLPOOL 2024/07/15 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2016.80 2199.00 1186.10 1.86% 1.41% -0.42% 1.04% 1.51% 5.77% 1.24% 3.97% 2.83% Range:12.2% BO: 2033.15 R: 2199.0 68 Bullish Engulfing 16 2054.35 37.55 2045.25 28.45 2008.30 -8.50 2037.85 21.05 2047.35 30.55 2133.15 116.35 2041.75 24.95 2096.95 80.15 2073.95 57.15
WHIRLPOOL 2024/07/24 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 2008.05 2199.00 1186.10 1.44% 2.45% 7.13% 6.23% 6.80% 2.95% 3.32% 0.03% 11.36% Range:10.9% BO: 2054.35 R: 2199.0 60 -58 2036.95 28.90 2057.30 49.25 2151.30 143.25 2133.15 125.10 2144.55 136.50 2067.35 59.30 2074.65 66.60 2008.75 0.70 2236.15 228.10
WHIRLPOOL 2024/09/05 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2236.15 2280.00 1186.10 -0.53% -4.36% -4.29% -5.20% -5.60% -9.41% -3.60% 5.59% Range:10.2% BO: 2220.5 R: 2248.0 67 108 2224.40 -11.75 2138.60 -97.55 2140.15 -96.00 2119.85 -116.30 2111.00 -125.15 2025.70 -210.45 2155.60 -80.55 2361.15 125.00 NaN NaN
WHIRLPOOL 2024/06/21 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1847.20 1856.95 1186.10 -0.96% -0.08% -0.55% 7.42% 8.18% 9.48% 7.58% 8.71% 9.94% Range:20.8% BO: 1831.1 R: 1845.0 77 78 1829.40 -17.80 1845.65 -1.55 1837.05 -10.15 1984.35 137.15 1998.35 151.15 2022.35 175.15 1987.15 139.95 2008.05 160.85 2030.90 183.70
WHIRLPOOL 2024/07/31 0.75 Strong Up Bullish, VWAP-Support 2144.55 2200.00 1186.10 -0.55% -0.62% -5.30% -4.79% -3.60% -3.26% -3.96% 3.54% -1.56% Range:10.0% BO: 2151.3 R: 2200.0 70 149 2132.80 -11.75 2131.15 -13.40 2030.90 -113.65 2041.75 -102.80 2067.35 -77.20 2074.65 -69.90 2059.55 -85.00 2220.50 75.95 2111.00 -33.55
WHIRLPOOL 2024/05/28 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 1528.95 1725.35 1186.10 0.19% -3.99% -2.01% -0.87% -4.27% 13.89% 19.76% 30.70% 32.42% Range:9.4% BO: 1565.95 R: 1639.95 60 42 1531.80 2.85 1468.00 -60.95 1498.15 -30.80 1515.65 -13.30 1463.65 -65.30 1741.25 212.30 1831.10 302.15 1998.35 469.40 2024.60 495.65
WHIRLPOOL 2024/07/29 4.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2151.30 2200.00 1186.10 -0.84% -0.31% -0.86% -0.94% -5.60% -2.64% -4.17% 2.02% -0.52% Range:10.0% BO: 2057.3 R: 2199.0 72 318 2133.15 -18.15 2144.55 -6.75 2132.80 -18.50 2131.15 -20.15 2030.90 -120.40 2094.45 -56.85 2061.60 -89.70 2194.80 43.50 2140.15 -11.15
WHIRLPOOL 2024/04/25 0.84 Strong Up Bullish, VWAP-Support 1517.10 1725.35 1186.10 -1.05% -2.66% -0.68% -1.78% -3.28% -5.79% 2.80% 0.97% 12.23% Range:22.1% BO: 1568.5 R: 1606.0 70 84 1501.10 -16.00 1476.70 -40.40 1506.75 -10.35 1490.10 -27.00 1467.30 -49.80 1429.20 -87.90 1559.55 42.45 1531.80 14.70 1702.60 185.50
WHIRLPOOL 2024/08/14 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2074.65 2200.00 1186.10 1.07% 1.24% -0.63% -0.44% -0.73% 5.79% 7.78% -1.32% 3.90% Range:6.7% BO: 2151.3 R: 2200.0 55 -69 2096.95 22.30 2100.45 25.80 2061.60 -13.05 2065.50 -9.15 2059.55 -15.10 2194.80 120.15 2236.15 161.50 2047.20 -27.45 2155.60 80.95
WHIRLPOOL 2024/08/29 6.23 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2194.80 2248.00 1186.10 -0.51% 1.17% 0.49% 1.05% 1.88% -3.82% -7.70% 4.32% 7.85% Range:8.5% BO: 2144.55 R: 2199.35 66 Lorentzian-Buy 213 2183.50 -11.30 2220.50 25.70 2205.50 10.70 2217.95 23.15 2236.15 41.35 2111.00 -83.80 2025.70 -169.10 2289.60 94.80 2367.15 172.35
WHIRLPOOL 2024/08/30 0.95 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2183.50 2248.00 1186.10 1.69% 1.01% 1.58% 2.41% 1.87% -3.76% -5.55% 4.62% Range:0% BO: 0 R: 0 0 0 2220.50 37.00 2205.50 22.00 2217.95 34.45 2236.15 52.65 2224.40 40.90 2101.35 -82.15 2062.30 -121.20 2284.35 100.85 NaN NaN
WHIRLPOOL 2024/05/17 5.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1559.55 1725.35 1186.10 0.41% -2.56% -1.71% -2.01% -1.95% -2.81% 9.17% 16.74% 24.48% Range:9.8% BO: 1568.5 R: 1606.0 67 184 1565.95 6.40 1519.70 -39.85 1532.90 -26.65 1528.25 -31.30 1529.10 -30.45 1515.65 -43.90 1702.60 143.05 1820.55 261.00 1941.35 381.80
WHIRLPOOL 2024/04/22 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1525.70 1725.35 1186.10 2.81% 1.81% -0.56% -1.61% -3.21% -4.76% -4.92% 0.17% 0.75% Range:19.9% BO: 1441.85 R: 1478.2 81 3 Outside Up 147 1568.50 42.80 1553.35 27.65 1517.10 -8.60 1501.10 -24.60 1476.70 -49.00 1453.15 -72.55 1450.65 -75.05 1528.25 2.55 1537.10 11.40
WHIRLPOOL 2024/06/19 0.48 Strong Up Bullish, VWAP-Support 1831.10 1845.00 1186.10 -0.58% 0.88% -0.09% 0.79% 0.32% 5.73% 10.57% 11.29% 16.48% Range:20.1% BO: 1825.0 R: 1838.0 77 Cup and Handle 88 1820.55 -10.55 1847.20 16.10 1829.40 -1.70 1845.65 14.55 1837.05 5.95 1935.95 104.85 2024.60 193.50 2037.85 206.75 2132.80 301.70
WHIRLPOOL 2024/07/23 0.39 Strong Up Bullish, VWAP-Support 2047.35 2199.00 1186.10 -1.92% -0.51% 0.49% 5.08% 4.19% -0.27% -0.20% -0.21% 8.33% Range:10.9% BO: 2054.35 R: 2199.0 67 3 Outside Up 100 2008.05 -39.30 2036.95 -10.40 2057.30 9.95 2151.30 103.95 2133.15 85.80 2041.75 -5.60 2043.30 -4.05 2042.95 -4.40 2217.95 170.60
WHIRLPOOL 2024/07/05 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2022.35 2199.00 1186.10 -1.06% 0.53% 0.11% -0.53% -1.74% 0.77% 6.38% 2.23% 1.94% Range:24.0% BO: 2003.1 R: 2199.0 76 84 2001.00 -21.35 2033.15 10.80 2024.60 2.25 2011.60 -10.75 1987.15 -35.20 2037.85 15.50 2151.30 128.95 2067.35 45.00 2061.60 39.25
WHIRLPOOL 2024/06/11 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1741.25 1760.00 1186.10 2.72% 3.08% 2.51% 4.81% 5.16% 5.50% 11.18% 14.12% 16.98% Range:18.3% BO: 1702.6 R: 1733.0 73 225 1788.55 47.30 1794.80 53.55 1784.90 43.65 1825.00 83.75 1831.10 89.85 1837.05 95.80 1935.95 194.70 1987.15 245.90 2036.95 295.70
WHIRLPOOL 2024/07/26 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 2057.30 2199.00 1186.10 4.57% 3.69% 4.24% 3.67% 3.59% 1.57% 2.10% 0.81% 3.95% Range:10.7% BO: 2054.35 R: 2199.0 65 3 Outside Up 132 2151.30 94.00 2133.15 75.85 2144.55 87.25 2132.80 75.50 2131.15 73.85 2089.50 32.20 2100.45 43.15 2073.95 16.65 2138.60 81.30
WHIRLPOOL 2024/04/26 0.38 Strong Up Bullish, VWAP-Resist 1501.10 1725.35 1186.10 -1.63% 0.38% -0.73% -2.25% -5.01% -5.17% 4.32% -2.21% 16.00% Range:22.1% BO: 1568.5 R: 1606.0 67 Cup and Handle 70 1476.70 -24.40 1506.75 5.65 1490.10 -11.00 1467.30 -33.80 1425.90 -75.20 1423.45 -77.65 1565.95 64.85 1468.00 -33.10 1741.25 240.15
WHIRLPOOL 2024/05/10 0.18 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1429.20 1725.35 1186.10 -0.40% 1.50% 3.40% 5.68% 9.12% 6.99% 6.05% 25.14% 29.14% Range:10.8% BO: 1568.5 R: 1606.0 50 -102 1423.45 -5.75 1450.65 21.45 1477.85 48.65 1510.35 81.15 1559.55 130.35 1529.10 99.90 1515.65 86.45 1788.55 359.35 1845.65 416.45
WHIRLPOOL 2024/06/25 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.65 1888.85 1186.10 -0.47% 7.51% 8.27% 6.03% 5.19% 10.16% 11.31% 11.47% 12.01% Range:20.8% BO: 1847.2 R: 1888.85 74 71 1837.05 -8.60 1984.35 138.70 1998.35 152.70 1957.00 111.35 1941.35 95.70 2033.15 187.50 2054.35 208.70 2057.30 211.65 2067.35 221.70
WHIRLPOOL 2024/08/28 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2073.95 2200.00 1186.10 5.83% 5.28% 7.07% 6.34% 6.94% 2.21% -1.51% 6.15% 14.31% Range:6.6% BO: 2151.3 R: 2200.0 54 -41 2194.80 120.85 2183.50 109.55 2220.50 146.55 2205.50 131.55 2217.95 144.00 2119.85 45.90 2042.55 -31.40 2201.45 127.50 2370.65 296.70
WHIRLPOOL 2024/07/09 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2033.15 2199.00 1186.10 -0.42% -1.06% -2.26% -0.80% 1.04% -1.23% 5.48% 2.77% 1.30% Range:20.3% BO: 2022.35 R: 2199.0 74 75 2024.60 -8.55 2011.60 -21.55 1987.15 -46.00 2016.80 -16.35 2054.35 21.20 2008.05 -25.10 2144.55 111.40 2089.50 56.35 2059.55 26.40
WHIRLPOOL 2024/08/12 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2094.45 2200.00 1186.10 -2.44% -0.95% 0.12% 0.29% -1.57% -3.63% 5.30% 0.79% -1.43% Range:7.6% BO: 2151.3 R: 2200.0 59 6 2043.30 -51.15 2074.65 -19.80 2096.95 2.50 2100.45 6.00 2061.60 -32.85 2018.50 -75.95 2205.50 111.05 2111.00 16.55 2064.55 -29.90
WHIRLPOOL 2024/05/24 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 1528.25 1725.35 1186.10 0.06% 0.05% 0.23% -3.94% -1.97% 6.06% 16.79% 20.21% 30.93% Range:9.6% BO: 1568.5 R: 1639.95 60 Cup and Handle 53 1529.10 0.85 1528.95 0.70 1531.80 3.55 1468.00 -60.25 1498.15 -30.10 1620.90 92.65 1784.90 256.65 1837.05 308.80 2001.00 472.75
WHIRLPOOL 2024/05/07 0.62 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1453.15 1725.35 1186.10 -0.40% -2.42% -1.65% -2.04% -0.17% 4.58% 5.41% 11.54% 25.28% Range:14.7% BO: 1568.5 R: 1606.0 54 -74 1447.40 -5.75 1418.05 -35.10 1429.20 -23.95 1423.45 -29.70 1450.65 -2.50 1519.70 66.55 1531.80 78.65 1620.90 167.75 1820.55 367.40
WHIRLPOOL 2024/06/26 0.16 Strong Up Bullish, VWAP-Support 1837.05 1888.85 1186.10 8.02% 8.78% 6.53% 5.68% 5.38% 10.21% 11.33% 17.11% 14.19% Range:20.8% BO: 1847.2 R: 1888.85 72 63 1984.35 147.30 1998.35 161.30 1957.00 119.95 1941.35 104.30 1935.95 98.90 2024.60 187.55 2045.25 208.20 2151.30 314.25 2097.70 260.65
WHIRLPOOL 2024/05/16 0.73 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1510.35 1725.35 1186.10 3.26% 3.68% 0.62% 1.49% 1.19% -0.81% 7.32% 21.24% 29.57% Range:9.8% BO: 1568.5 R: 1606.0 62 87 1559.55 49.20 1565.95 55.60 1519.70 9.35 1532.90 22.55 1528.25 17.90 1498.15 -12.20 1620.90 110.55 1831.10 320.75 1957.00 446.65
WHIRLPOOL 2024/06/18 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1825.00 1838.00 1186.10 0.33% -0.24% 1.22% 0.24% 1.13% 6.38% 11.41% 10.04% 17.51% Range:19.8% BO: 1794.8 R: 1837.8 77 100 1831.10 6.10 1820.55 -4.45 1847.20 22.20 1829.40 4.40 1845.65 20.65 1941.35 116.35 2033.15 208.15 2008.30 183.30 2144.55 319.55
WHIRLPOOL 2024/07/25 2.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2036.95 2199.00 1186.10 1.00% 5.61% 4.72% 5.28% 4.71% 2.98% 2.95% -0.91% 9.20% Range:10.6% BO: 2054.35 R: 2199.0 63 Bullish Engulfing 47 2057.30 20.35 2151.30 114.35 2133.15 96.20 2144.55 107.60 2132.80 95.85 2097.70 60.75 2096.95 60.00 2018.50 -18.45 2224.40 187.45
WHIRLPOOL 2024/04/19 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1441.85 1725.35 1186.10 5.82% 8.78% 7.73% 5.22% 4.11% -1.11% -1.28% 6.31% 1.51% Range:15.3% BO: 1425.1 R: 1445.0 73 Bullish Engulfing 81 1525.70 83.85 1568.50 126.65 1553.35 111.50 1517.10 75.25 1501.10 59.25 1425.90 -15.95 1423.45 -18.40 1532.90 91.05 1463.65 21.80
WHIRLPOOL 2024/06/03 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Support 1515.65 1725.35 1186.10 -3.43% 1.42% 1.83% 6.94% 12.33% 20.41% 21.77% 32.16% 35.54% Range:9.4% BO: 1565.95 R: 1639.95 55 -13 1463.65 -52.00 1537.10 21.45 1543.35 27.70 1620.90 105.25 1702.60 186.95 1825.00 309.35 1845.65 330.00 2003.10 487.45 2054.35 538.70
WHIRLPOOL 2024/08/02 4.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2131.15 2200.00 1186.10 -4.70% -4.19% -2.99% -1.57% -1.95% -1.44% -5.74% 4.07% -3.94% Range:10.0% BO: 2151.3 R: 2200.0 67 Cup and Handle 75 2030.90 -100.25 2041.75 -89.40 2067.35 -63.80 2097.70 -33.45 2089.50 -41.65 2100.45 -30.70 2008.75 -122.40 2217.95 86.80 2047.20 -83.95
WHIRLPOOL 2024/06/04 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1463.65 1725.35 1186.10 5.02% 5.45% 10.74% 16.33% 18.97% 25.11% 25.51% 38.17% 39.74% Range:9.4% BO: 1565.95 R: 1639.95 47 -147 1537.10 73.45 1543.35 79.70 1620.90 157.25 1702.60 238.95 1741.25 277.60 1831.10 367.45 1837.05 373.40 2022.35 558.70 2045.25 581.60
WHIRLPOOL 2024/09/03 0.42 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2205.50 2248.00 1186.10 0.56% 1.39% 0.86% -3.03% -2.96% -7.74% -6.39% 7.12% Range:0% BO: 0 R: 0 0 0 2217.95 12.45 2236.15 30.65 2224.40 18.90 2138.60 -66.90 2140.15 -65.35 2034.70 -170.80 2064.55 -140.95 2362.60 157.10 NaN NaN
WHIRLPOOL 2024/08/21 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Support 2065.50 2200.00 1186.10 -0.29% -1.09% -2.75% -2.28% 0.41% 7.38% 2.63% -0.15% 12.65% Range:6.7% BO: 2151.3 R: 2200.0 52 -44 2059.55 -5.95 2042.95 -22.55 2008.75 -56.75 2018.50 -47.00 2073.95 8.45 2217.95 152.45 2119.85 54.35 2062.30 -3.20 2326.70 261.20
WHIRLPOOL 2024/07/04 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2003.10 2199.00 1186.10 0.96% -0.10% 1.50% 1.07% 0.42% 0.26% 2.71% 1.93% 4.86% Range:26.9% BO: 1998.35 R: 2199.0 75 80 2022.35 19.25 2001.00 -2.10 2033.15 30.05 2024.60 21.50 2011.60 8.50 2008.30 5.20 2057.30 54.20 2041.75 38.65 2100.45 97.35
WHIRLPOOL 2024/05/14 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1450.65 1725.35 1186.10 1.88% 4.12% 7.51% 7.95% 4.76% 5.59% 5.96% 23.04% 36.79% Range:9.8% BO: 1568.5 R: 1606.0 54 -54 1477.85 27.20 1510.35 59.70 1559.55 108.90 1565.95 115.30 1519.70 69.05 1531.80 81.15 1537.10 86.45 1784.90 334.25 1984.35 533.70
WHIRLPOOL 2024/08/07 0.21 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2067.35 2200.00 1186.10 1.47% 1.07% 1.31% -1.16% 0.35% -0.38% 6.16% 3.45% -2.01% Range:7.6% BO: 2151.3 R: 2200.0 56 -17 2097.70 30.35 2089.50 22.15 2094.45 27.10 2043.30 -24.05 2074.65 7.30 2059.55 -7.80 2194.80 127.45 2138.60 71.25 2025.70 -41.65
WHIRLPOOL 2024/09/06 1.09 Strong Up Bullish, VWAP-Resist 2224.40 2280.00 1186.10 -3.86% -3.79% -4.70% -5.10% -5.53% -7.29% -1.03% 6.62% Range:10.2% BO: 2236.15 R: 2280.0 65 Cup and Handle 84 2138.60 -85.80 2140.15 -84.25 2119.85 -104.55 2111.00 -113.40 2101.35 -123.05 2062.30 -162.10 2201.45 -22.95 2371.55 147.15 NaN NaN
WHIRLPOOL 2024/07/18 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2045.25 2199.00 1186.10 -1.81% -0.36% 0.10% -1.82% -0.41% 4.28% 2.56% 0.80% 6.76% Range:11.4% BO: 2054.35 R: 2199.0 70 115 2008.30 -36.95 2037.85 -7.40 2047.35 2.10 2008.05 -37.20 2036.95 -8.30 2132.80 87.55 2097.70 52.45 2061.60 16.35 2183.50 138.25
WHIRLPOOL 2024/04/18 0.64 Strong Up Bullish, VWAP-Support 1414.50 1725.35 1186.10 1.93% 7.86% 10.89% 9.82% 7.25% 3.73% 1.04% 7.44% 7.15% Range:14.3% BO: 1425.1 R: 1445.0 70 66 1441.85 27.35 1525.70 111.20 1568.50 154.00 1553.35 138.85 1517.10 102.60 1467.30 52.80 1429.20 14.70 1519.70 105.20 1515.65 101.15
WHIRLPOOL 2024/08/19 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 2100.45 2200.00 1186.10 -1.85% -1.66% -1.95% -2.74% -4.37% 5.72% 1.82% -2.76% 9.01% Range:6.7% BO: 2151.3 R: 2200.0 58 18 2061.60 -38.85 2065.50 -34.95 2059.55 -40.90 2042.95 -57.50 2008.75 -91.70 2220.50 120.05 2138.60 38.15 2042.55 -57.90 2289.60 189.15
WHIRLPOOL 2024/05/08 1.08 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1447.40 1725.35 1186.10 -2.03% -1.26% -1.65% 0.22% 2.10% 5.91% 1.42% 17.63% 27.62% Range:14.7% BO: 1568.5 R: 1606.0 53 -72 1418.05 -29.35 1429.20 -18.20 1423.45 -23.95 1450.65 3.25 1477.85 30.45 1532.90 85.50 1468.00 20.60 1702.60 255.20 1847.20 399.80
WHIRLPOOL 2024/07/16 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2054.35 2199.00 1186.10 -0.44% -2.24% -0.80% -0.34% -2.25% 4.39% 0.63% 2.24% 6.84% Range:13.1% BO: 2033.15 R: 2199.0 71 3 Outside Up 113 2045.25 -9.10 2008.30 -46.05 2037.85 -16.50 2047.35 -7.00 2008.05 -46.30 2144.55 90.20 2067.35 13.00 2100.45 46.10 2194.80 140.45
WHIRLPOOL 2024/09/09 0.31 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 2138.60 2280.00 1186.10 0.07% -0.88% -1.29% -1.74% -4.27% -4.66% 7.06% 10.85% Range:0% BO: 0 R: 0 0 0 2140.15 1.55 2119.85 -18.75 2111.00 -27.60 2101.35 -37.25 2047.20 -91.40 2039.00 -99.60 2289.60 151.00 2370.65 232.05 NaN NaN
WHIRLPOOL 2024/06/05 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1537.10 1725.35 1186.10 0.41% 5.45% 10.77% 13.28% 16.36% 18.44% 29.10% 30.18% 30.66% Range:9.4% BO: 1565.95 R: 1639.95 57 -12 1543.35 6.25 1620.90 83.80 1702.60 165.50 1741.25 204.15 1788.55 251.45 1820.55 283.45 1984.35 447.25 2001.00 463.90 2008.30 471.20
WESTLIFE 2024/09/02 0.58 Strong Up, Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.50 954.05 708.95 -0.01% -0.29% 0.04% 0.55% -2.46% 3.19% 6.82% 7.70% Range:0% BO: 0 R: 0 0 0 819.40 -0.10 817.15 -2.35 819.80 0.30 824.00 4.50 799.35 -20.15 845.65 26.15 875.40 55.90 882.60 63.10 NaN NaN
WESTLIFE 2024/06/28 1.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 839.75 954.05 708.95 -1.60% -1.39% -0.54% -1.94% 1.65% 1.67% -0.20% -1.32% -6.42% Range:10.3% BO: 879.85 R: 920.0 52 33 826.35 -13.40 828.10 -11.65 835.20 -4.55 823.45 -16.30 853.60 13.85 853.80 14.05 838.05 -1.70 828.70 -11.05 785.80 -53.95
WESTLIFE 2024/08/19 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 805.65 954.05 708.95 0.35% 1.19% 5.10% 8.98% 10.30% 1.72% -0.78% 5.35% 17.22% Range:8.3% BO: 857.25 R: 883.8 45 -9 808.45 2.80 815.25 9.60 846.75 41.10 878.00 72.35 888.65 83.00 819.50 13.85 799.35 -6.30 848.75 43.10 944.35 138.70
WESTLIFE 2024/08/29 0.20 Strong Up Bullish, VWAP-Resist 849.25 954.05 708.95 -3.13% -3.50% -3.51% -3.78% -3.47% -5.72% 1.28% 11.20% 3.77% Range:11.6% BO: 888.65 R: 894.5 55 Cup and Handle 59 822.70 -26.55 819.50 -29.75 819.40 -29.85 817.15 -32.10 819.80 -29.45 800.65 -48.60 860.15 10.90 944.35 95.10 881.25 32.00
WESTLIFE 2024/05/10 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support 844.60 954.05 708.95 -1.99% -1.72% -0.94% -0.60% -0.47% 2.06% -3.02% -3.00% 4.17% Range:8.9% BO: 886.65 R: 900.0 53 -1 827.80 -16.80 830.05 -14.55 836.65 -7.95 839.55 -5.05 840.65 -3.95 862.00 17.40 819.10 -25.50 819.30 -25.30 879.85 35.25
WESTLIFE 2024/09/04 2.25 Strong Up, Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 817.15 954.05 708.95 0.32% 0.84% -2.18% -2.17% -2.65% 3.87% 9.40% 8.05% Range:0% BO: 0 R: 0 0 0 819.80 2.65 824.00 6.85 799.35 -17.80 799.45 -17.70 795.50 -21.65 848.75 31.60 893.95 76.80 882.90 65.75 NaN NaN
WESTLIFE 2024/06/24 1.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 838.30 954.05 708.95 4.96% 1.41% 0.63% 0.17% -1.43% 0.39% 1.78% -0.63% -6.16% Range:8.8% BO: 864.45 R: 886.3 56 109 879.85 41.55 850.15 11.85 843.60 5.30 839.75 1.45 826.35 -11.95 841.55 3.25 853.25 14.95 833.00 -5.30 786.70 -51.60
WESTLIFE 2024/07/11 0.27 Weak Up Bullish, VWAP-Resist 850.10 954.05 708.95 0.44% 0.37% 0.14% 0.14% 0.05% -1.95% -4.68% -6.40% 4.53% Range:8.5% BO: 879.85 R: 920.0 54 Cup and Handle 58 853.80 3.70 853.25 3.15 851.25 1.15 851.25 1.15 850.55 0.45 833.55 -16.55 810.35 -39.75 795.70 -54.40 888.65 38.55
WESTLIFE 2024/08/28 2.88 Strong Up Bullish, VWAP-Support 867.15 954.05 708.95 -2.06% -5.13% -5.50% -5.51% -5.77% -8.26% -2.12% 7.30% 3.85% Range:11.6% BO: 888.65 R: 894.5 62 95 849.25 -17.90 822.70 -44.45 819.50 -47.65 819.40 -47.75 817.15 -50.00 795.50 -71.65 848.75 -18.40 930.45 63.30 900.50 33.35
WESTLIFE 2024/08/23 2.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 878.00 954.05 708.95 1.21% -1.52% -1.24% -3.27% -6.30% -6.15% -2.81% 2.02% 0.56% Range:10.5% BO: 857.25 R: 883.8 69 284 888.65 10.65 864.65 -13.35 867.15 -10.85 849.25 -28.75 822.70 -55.30 824.00 -54.00 853.30 -24.70 895.70 17.70 882.90 4.90
WESTLIFE 2024/08/26 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 888.65 954.05 708.95 -2.70% -2.42% -4.43% -7.42% -7.78% -10.05% -4.84% 0.60% 0.53% Range:11.6% BO: 878.0 R: 886.95 71 Lorentzian-Buy 209 864.65 -24.00 867.15 -21.50 849.25 -39.40 822.70 -65.95 819.50 -69.15 799.35 -89.30 845.65 -43.00 893.95 5.30 893.35 4.70
WESTLIFE 2024/05/22 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 866.90 954.05 708.95 -0.28% -0.33% -0.57% -1.87% -3.56% -8.85% -5.49% -3.30% -5.01% Range:8.2% BO: 886.65 R: 900.0 60 130 864.45 -2.45 864.00 -2.90 862.00 -4.90 850.70 -16.20 836.00 -30.90 790.20 -76.70 819.30 -47.60 838.30 -28.60 823.45 -43.45
WESTLIFE 2024/06/04 0.25 Strong Down Neutral, 50MA-Resist, VWAP-Support 788.80 954.05 708.95 0.18% 3.03% 3.73% 3.87% 4.64% 3.56% 7.78% 8.22% 7.92% Range:10.9% BO: 884.9 R: 900.0 34 -272 790.20 1.40 812.70 23.90 818.20 29.40 819.35 30.55 825.40 36.60 816.85 28.05 850.15 61.35 853.60 64.80 851.25 62.45
WESTLIFE 2024/06/25 2.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 879.85 954.05 708.95 -3.38% -4.12% -4.56% -6.08% -5.88% -4.97% -3.25% -5.26% -8.88% Range:10.3% BO: 864.0 R: 882.0 67 274 850.15 -29.70 843.60 -36.25 839.75 -40.10 826.35 -53.50 828.10 -51.75 836.15 -43.70 851.25 -28.60 833.55 -46.30 801.75 -78.10
WESTLIFE 2024/04/26 2.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 886.65 954.05 708.95 -2.80% -4.36% -6.23% -4.98% -4.00% -6.64% -4.21% -4.80% -6.91% Range:14.8% BO: 834.75 R: 853.55 74 Momentum Gainer 325 861.85 -24.80 848.00 -38.65 831.40 -55.25 842.50 -44.15 851.20 -35.45 827.80 -58.85 849.35 -37.30 844.05 -42.60 825.40 -61.25
WESTLIFE 2024/05/16 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Support 839.55 954.05 708.95 0.13% 1.17% 3.26% 2.97% 2.91% -1.08% -2.54% -2.70% -1.57% Range:8.2% BO: 886.65 R: 900.0 52 -57 840.65 1.10 849.35 9.80 866.90 27.35 864.45 24.90 864.00 24.45 830.50 -9.05 818.20 -21.35 816.85 -22.70 826.35 -13.20
WESTLIFE 2024/09/05 0.72 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 819.80 954.05 708.95 0.51% -2.49% -2.48% -2.96% -2.34% 4.92% 6.94% 8.97% Range:11.6% BO: 888.65 R: 894.5 46 -58 824.00 4.20 799.35 -20.45 799.45 -20.35 795.50 -24.30 800.65 -19.15 860.15 40.35 876.70 56.90 893.35 73.55 NaN NaN
WESTLIFE 2024/07/03 0.16 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 835.20 954.05 708.95 -1.41% 2.20% 0.76% 0.11% 2.48% 1.92% -0.26% -5.31% -3.53% Range:10.3% BO: 879.85 R: 920.0 51 3 823.45 -11.75 853.60 18.40 841.55 6.35 836.15 0.95 855.90 20.70 851.25 16.05 833.00 -2.20 790.85 -44.35 805.70 -29.50
WESTLIFE 2024/05/30 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 844.05 954.05 708.95 -1.61% -2.96% -6.55% -6.38% -3.71% -4.13% -2.84% -1.89% 1.16% Range:6.5% BO: 884.9 R: 900.0 50 -44 830.50 -13.55 819.10 -24.95 788.80 -55.25 790.20 -53.85 812.70 -31.35 809.20 -34.85 820.10 -23.95 828.10 -15.95 853.80 9.75
WESTLIFE 2024/08/14 0.36 Strong Down Neutral, VWAP-Support 795.75 954.05 708.95 1.25% 1.24% 1.60% 2.45% 6.41% 6.72% 3.02% 6.27% 10.17% Range:8.3% BO: 857.25 R: 883.8 40 3 Outside Up -68 805.70 9.95 805.65 9.90 808.45 12.70 815.25 19.50 846.75 51.00 849.25 53.50 819.80 24.05 845.65 49.90 876.70 80.95
WESTLIFE 2024/08/13 2.09 Strong Down Neutral, VWAP-Support, BullCross-VWAP 795.70 954.05 708.95 0.01% 1.26% 1.25% 1.60% 2.46% 8.98% 2.70% 7.24% 12.35% Range:8.3% BO: 857.25 R: 883.8 40 Bullish Engulfing -91 795.75 0.05 805.70 10.00 805.65 9.95 808.45 12.75 815.25 19.55 867.15 71.45 817.15 21.45 853.30 57.60 893.95 98.25
WESTLIFE 2024/09/06 1.03 Strong Up, Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 824.00 954.05 708.95 -2.99% -2.98% -3.46% -2.83% 3.56% 6.32% 12.92% 8.26% Range:0% BO: 0 R: 0 0 0 799.35 -24.65 799.45 -24.55 795.50 -28.50 800.65 -23.35 853.30 29.30 876.10 52.10 930.45 106.45 892.10 68.10 NaN NaN
WESTLIFE 2024/05/03 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 842.50 954.05 708.95 1.03% 5.03% 2.87% 0.77% 0.25% -0.22% 2.31% -6.21% -4.08% Range:9.5% BO: 886.65 R: 896.75 56 Cup and Handle 30 851.20 8.70 884.90 42.40 866.70 24.20 849.00 6.50 844.60 2.10 840.65 -1.85 862.00 19.50 790.20 -52.30 808.15 -34.35
WESTLIFE 2024/05/24 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Support 864.00 954.05 708.95 -0.23% -1.54% -3.24% -2.31% -3.88% -5.30% -6.82% -1.60% -2.60% Range:8.0% BO: 886.65 R: 900.0 58 80 862.00 -2.00 850.70 -13.30 836.00 -28.00 844.05 -19.95 830.50 -33.50 818.20 -45.80 805.10 -58.90 850.15 -13.85 841.55 -22.45
WESTLIFE 2024/06/05 1.55 Strong Down Neutral, VWAP-Support 790.20 954.05 708.95 2.85% 3.54% 3.69% 4.45% 3.68% 3.76% 6.76% 6.50% 7.64% Range:10.9% BO: 884.9 R: 900.0 35 -215 812.70 22.50 818.20 28.00 819.35 29.15 825.40 35.20 819.30 29.10 819.95 29.75 843.60 53.40 841.55 51.35 850.55 60.35
WESTLIFE 2024/09/09 0.73 Strong Up, Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 799.35 954.05 708.95 0.01% -0.48% 0.16% 6.75% 5.79% 9.51% 18.14% 12.65% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 799.45 0.10 795.50 -3.85 800.65 1.30 853.30 53.95 845.65 46.30 875.40 76.05 944.35 145.00 900.50 101.15 NaN NaN
WESTLIFE 2024/07/05 1.10 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 853.60 954.05 708.95 -1.41% -2.04% 0.27% -0.41% 0.02% -1.82% -1.87% -6.07% -5.29% Range:10.2% BO: 879.85 R: 920.0 56 43 841.55 -12.05 836.15 -17.45 855.90 2.30 850.10 -3.50 853.80 0.20 838.05 -15.55 837.65 -15.95 801.75 -51.85 808.45 -45.15
WESTLIFE 2024/07/26 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 833.55 954.05 708.95 0.49% -0.38% -0.58% -2.37% -2.78% -4.01% -3.35% 4.03% -4.10% Range:3.9% BO: 920.0 R: 0 47 -160 837.65 4.10 830.35 -3.20 828.70 -4.85 813.80 -19.75 810.35 -23.20 800.10 -33.45 805.65 -27.90 867.15 33.60 799.35 -34.20
WESTLIFE 2024/05/06 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.20 954.05 708.95 3.96% 1.82% -0.26% -0.78% -2.75% -0.22% -0.06% -4.52% -4.04% Range:9.4% BO: 886.65 R: 896.75 58 43 884.90 33.70 866.70 15.50 849.00 -2.20 844.60 -6.60 827.80 -23.40 849.35 -1.85 850.70 -0.50 812.70 -38.50 816.85 -34.35
WESTLIFE 2024/07/02 0.68 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 828.10 954.05 708.95 0.86% -0.56% 3.08% 1.62% 0.97% 2.80% 3.52% -2.14% -3.91% Range:10.3% BO: 879.85 R: 920.0 49 -18 835.20 7.10 823.45 -4.65 853.60 25.50 841.55 13.45 836.15 8.05 851.25 23.15 857.25 29.15 810.35 -17.75 795.75 -32.35
WESTLIFE 2024/05/27 1.64 Weak Down Bullish, 20EMA-Support, VWAP-Support 862.00 954.05 708.95 -1.31% -3.02% -2.08% -3.65% -4.98% -4.95% -6.25% -2.13% -3.00% Range:7.6% BO: 886.65 R: 900.0 58 56 850.70 -11.30 836.00 -26.00 844.05 -17.95 830.50 -31.50 819.10 -42.90 819.35 -42.65 808.15 -53.85 843.60 -18.40 836.15 -25.85
WESTLIFE 2024/04/18 0.28 Strong Up Bullish, VWAP-Support 831.30 954.05 708.95 -2.14% -1.77% -1.89% -1.43% -1.02% 1.35% 1.60% 4.28% -1.47% Range:12.5% BO: 834.75 R: 853.55 63 106 813.55 -17.75 816.55 -14.75 815.55 -15.75 819.45 -11.85 822.80 -8.50 842.50 11.20 844.60 13.30 866.90 35.60 819.10 -12.20
WESTLIFE 2024/05/02 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 831.40 954.05 708.95 1.34% 2.38% 6.43% 4.25% 2.12% 0.98% 3.92% -5.12% -3.16% Range:9.5% BO: 886.65 R: 896.75 54 Cup and Handle 44 842.50 11.10 851.20 19.80 884.90 53.50 866.70 35.30 849.00 17.60 839.55 8.15 864.00 32.60 788.80 -42.60 805.10 -26.30
WESTLIFE 2024/08/09 0.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 800.10 954.05 708.95 -1.79% -0.55% -0.54% 0.70% 0.69% 11.07% 2.42% -0.57% 9.41% Range:8.2% BO: 883.8 R: 0 40 -75 785.80 -14.30 795.70 -4.40 795.75 -4.35 805.70 5.60 805.65 5.55 888.65 88.55 819.50 19.40 795.50 -4.60 875.40 75.30
WESTLIFE 2024/06/18 2.18 Strong Down Neutral, VWAP-Support 808.15 954.05 708.95 1.08% 1.46% 1.48% 3.73% 8.87% 2.47% 3.46% 5.25% 2.54% Range:9.0% BO: 866.9 R: 886.3 43 -59 816.85 8.70 819.95 11.80 820.10 11.95 838.30 30.15 879.85 71.70 828.10 19.95 836.15 28.00 850.55 42.40 828.70 20.55
WESTLIFE 2024/05/21 0.22 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 849.35 954.05 708.95 2.07% 1.78% 1.72% 1.49% 0.16% -7.13% -2.82% -3.44% -1.67% Range:8.2% BO: 886.65 R: 900.0 55 -7 866.90 17.55 864.45 15.10 864.00 14.65 862.00 12.65 850.70 1.35 788.80 -60.55 825.40 -23.95 820.10 -29.25 835.20 -14.15
WESTLIFE 2024/08/22 2.57 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 846.75 954.05 708.95 3.69% 4.95% 2.11% 2.41% 0.30% -3.18% -5.44% 3.38% 6.09% Range:8.3% BO: 857.25 R: 883.8 62 283 878.00 31.25 888.65 41.90 864.65 17.90 867.15 20.40 849.25 2.50 819.80 -26.95 800.65 -46.10 875.40 28.65 898.35 51.60
WESTLIFE 2024/05/09 3.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 849.00 954.05 708.95 -0.52% -2.50% -2.23% -1.45% -1.11% 1.77% -2.18% -2.78% -1.26% Range:8.9% BO: 886.65 R: 900.0 54 20 844.60 -4.40 827.80 -21.20 830.05 -18.95 836.65 -12.35 839.55 -9.45 864.00 15.00 830.50 -18.50 825.40 -23.60 838.30 -10.70
WESTLIFE 2024/06/06 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 812.70 954.05 708.95 0.68% 0.82% 1.56% 0.81% -0.43% 0.91% 3.33% 2.89% 3.12% Range:10.9% BO: 884.9 R: 900.0 43 -92 818.20 5.50 819.35 6.65 825.40 12.70 819.30 6.60 809.20 -3.50 820.10 7.40 839.75 27.05 836.15 23.45 838.05 25.35
WESTLIFE 2024/07/10 1.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 855.90 954.05 708.95 -0.68% -0.25% -0.31% -0.54% -0.54% -2.68% -4.92% -8.19% 2.58% Range:8.5% BO: 879.85 R: 920.0 56 63 850.10 -5.80 853.80 -2.10 853.25 -2.65 851.25 -4.65 851.25 -4.65 833.00 -22.90 813.80 -42.10 785.80 -70.10 878.00 22.10
WESTLIFE 2024/08/20 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 808.45 954.05 708.95 0.84% 4.74% 8.60% 9.92% 6.95% 1.35% -1.11% 6.39% 11.87% Range:8.3% BO: 857.25 R: 883.8 46 35 815.25 6.80 846.75 38.30 878.00 69.55 888.65 80.20 864.65 56.20 819.40 10.95 799.45 -9.00 860.15 51.70 904.40 95.95
WESTLIFE 2024/04/25 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.80 954.05 708.95 7.76% 4.75% 3.06% 1.05% 2.39% 2.65% 2.17% 1.60% -0.42% Range:10.8% BO: 834.75 R: 853.55 58 23 886.65 63.85 861.85 39.05 848.00 25.20 831.40 8.60 842.50 19.70 844.60 21.80 840.65 17.85 836.00 13.20 819.35 -3.45
WESTLIFE 2024/09/10 1.42 Sideways Neutral, VWAP-Support 799.45 954.05 708.95 -0.49% 0.15% 6.74% 5.78% 6.52% 12.04% 13.13% 10.23% Range:11.6% BO: 888.65 R: 894.5 40 -124 795.50 -3.95 800.65 1.20 853.30 53.85 845.65 46.20 851.60 52.15 895.70 96.25 904.40 104.95 881.25 81.80 NaN NaN
WESTLIFE 2024/06/21 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 820.10 954.05 708.95 2.22% 7.29% 3.66% 2.87% 2.40% 4.08% 4.11% 4.53% -3.57% Range:9.0% BO: 866.9 R: 886.3 48 32 838.30 18.20 879.85 59.75 850.15 30.05 843.60 23.50 839.75 19.65 853.60 33.50 853.80 33.70 857.25 37.15 790.85 -29.25
WESTLIFE 2024/08/30 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 822.70 954.05 708.95 -0.39% -0.40% -0.67% -0.35% 0.16% 3.72% 6.49% 9.93% Range:11.6% BO: 888.65 R: 894.5 47 Cup and Handle 9 819.50 -3.20 819.40 -3.30 817.15 -5.55 819.80 -2.90 824.00 1.30 853.30 30.60 876.10 53.40 904.40 81.70 NaN NaN
WESTLIFE 2024/09/11 0.35 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 795.50 954.05 708.95 0.65% 7.27% 6.30% 7.05% 6.69% 12.38% 10.95% Range:0% BO: 0 R: 0 0 0 800.65 5.15 853.30 57.80 845.65 50.15 851.60 56.10 848.75 53.25 893.95 98.45 882.60 87.10 NaN NaN NaN NaN
WESTLIFE 2024/07/15 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 853.25 954.05 708.95 -0.23% -0.23% -0.32% -1.78% -2.00% -2.68% -7.80% -5.57% 1.63% Range:8.5% BO: 879.85 R: 920.0 55 36 851.25 -2.00 851.25 -2.00 850.55 -2.70 838.05 -15.20 836.15 -17.10 830.35 -22.90 786.70 -66.55 805.70 -47.55 867.15 13.90
WESTLIFE 2024/08/21 0.44 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 815.25 954.05 708.95 3.86% 7.70% 9.00% 6.06% 6.37% 0.23% -2.42% 7.46% 8.26% Range:8.3% BO: 857.25 R: 883.8 50 105 846.75 31.50 878.00 62.75 888.65 73.40 864.65 49.40 867.15 51.90 817.15 1.90 795.50 -19.75 876.10 60.85 882.60 67.35
WESTLIFE 2024/08/16 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 805.70 954.05 708.95 -0.01% 0.34% 1.19% 5.09% 8.97% 2.11% 2.27% 5.70% 15.48% Range:8.3% BO: 857.25 R: 883.8 45 -24 805.65 -0.05 808.45 2.75 815.25 9.55 846.75 41.05 878.00 72.30 822.70 17.00 824.00 18.30 851.60 45.90 930.45 124.75
WESTLIFE 2024/05/08 2.96 Strong Up Bullish, 20EMA-Support, VWAP-Support 866.70 954.05 708.95 -2.04% -2.55% -4.49% -4.23% -3.47% -0.26% -2.61% -5.46% -5.38% Range:8.9% BO: 886.65 R: 900.0 59 64 849.00 -17.70 844.60 -22.10 827.80 -38.90 830.05 -36.65 836.65 -30.05 864.45 -2.25 844.05 -22.65 819.35 -47.35 820.10 -46.60
WESTLIFE 2024/08/07 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 801.75 954.05 708.95 -0.88% -0.21% -1.99% -0.75% -0.75% 5.61% 5.92% -0.30% 7.28% Range:8.2% BO: 883.8 R: 0 39 Lorentzian-Sell -113 794.70 -7.05 800.10 -1.65 785.80 -15.95 795.70 -6.05 795.75 -6.00 846.75 45.00 849.25 47.50 799.35 -2.40 860.15 58.40
WESTLIFE 2024/09/03 0.52 Strong Up, Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.40 954.05 708.95 -0.27% 0.05% 0.56% -2.45% -2.43% 3.93% 9.31% 9.64% Range:0% BO: 0 R: 0 0 0 817.15 -2.25 819.80 0.40 824.00 4.60 799.35 -20.05 799.45 -19.95 851.60 32.20 895.70 76.30 898.35 78.95 NaN NaN
WESTLIFE 2024/05/07 1.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 884.90 954.05 708.95 -2.06% -4.06% -4.55% -6.45% -6.20% -2.03% -5.53% -7.54% -7.34% Range:8.9% BO: 886.65 R: 896.75 65 139 866.70 -18.20 849.00 -35.90 844.60 -40.30 827.80 -57.10 830.05 -54.85 866.90 -18.00 836.00 -48.90 818.20 -66.70 819.95 -64.95
WELSPUNLIV 2024/06/27 2.65 Sideways Bullish, VWAP-Support 151.74 171.25 120.25 1.27% 2.07% -0.43% 1.07% -0.51% 14.84% 13.35% 22.29% 16.85% Range:15.6% BO: 150.47 R: 151.0 62 145 153.66 1.92 154.88 3.14 151.08 -0.66 153.36 1.62 150.97 -0.77 174.26 22.52 172.00 20.26 185.56 33.82 177.31 25.57
WELSPUNLIV 2024/07/10 2.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.52 171.25 120.25 5.28% 2.87% 2.36% 5.29% 6.25% 8.25% 12.86% 7.70% 19.11% Range:16.3% BO: 160.62 R: 164.5 72 211 174.26 8.74 170.27 4.75 169.43 3.91 174.27 8.75 175.87 10.35 179.18 13.66 186.80 21.28 178.27 12.75 197.15 31.63
WELSPUNLIV 2024/07/11 4.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.26 175.00 120.25 -2.29% -2.77% 0.01% 0.92% -1.30% 4.86% 6.20% 1.02% 14.77% Range:20.5% BO: 165.52 R: 166.28 77 244 170.27 -3.99 169.43 -4.83 174.27 0.01 175.87 1.61 172.00 -2.26 182.73 8.47 185.07 10.81 176.03 1.77 199.99 25.73
WELSPUNLIV 2024/06/07 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 137.25 171.25 120.25 1.49% 1.99% 0.90% 2.60% 5.02% 6.35% 12.85% 20.60% 26.51% Range:12.5% BO: 146.3 R: 148.85 44 -35 139.30 2.05 139.98 2.73 138.49 1.24 140.82 3.57 144.14 6.89 145.96 8.71 154.88 17.63 165.52 28.27 173.63 36.38
WELSPUNLIV 2024/07/05 0.40 Weak Up Bullish, VWAP-Support 151.45 171.25 120.25 0.79% 6.05% 9.29% 15.06% 12.43% 17.29% 25.07% 21.64% 22.64% Range:16.1% BO: 154.88 R: 156.5 57 27 152.64 1.19 160.62 9.17 165.52 14.07 174.26 22.81 170.27 18.82 177.63 26.18 189.42 37.97 184.22 32.77 185.74 34.29
WELSPUNLIV 2024/04/30 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 149.90 171.25 120.25 0.20% -0.87% -0.07% -4.87% -5.57% -5.54% -4.00% -8.57% -6.06% Range:14.8% BO: 161.1 R: 163.55 48 Cup and Handle -19 150.20 0.30 148.60 -1.30 149.80 -0.10 142.60 -7.30 141.55 -8.35 141.60 -8.30 143.90 -6.00 137.05 -12.85 140.82 -9.08
WELSPUNLIV 2024/06/24 1.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 145.96 171.25 120.25 -0.58% 3.09% 3.96% 5.28% 6.11% 4.58% 16.08% 22.76% 23.38% Range:13.7% BO: 148.4 R: 149.64 55 Cup and Handle 78 145.11 -0.85 150.47 4.51 151.74 5.78 153.66 7.70 154.88 8.92 152.64 6.68 169.43 23.47 179.18 33.22 180.09 34.13
WELSPUNLIV 2024/08/20 0.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 185.74 193.70 120.25 4.38% 5.16% 6.14% 7.67% 9.11% 0.86% 0.52% -4.55% -5.78% Range:9.2% BO: 189.42 R: 193.7 61 75 193.88 8.14 195.33 9.59 197.15 11.41 199.99 14.25 202.67 16.93 187.33 1.59 186.71 0.97 177.29 -8.45 175.01 -10.73
WELSPUNLIV 2024/08/29 5.04 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 196.50 212.95 120.25 -1.79% -3.90% -4.67% -4.18% -3.56% -7.99% -9.78% -16.71% -15.81% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 192.99 -3.51 188.84 -7.66 187.33 -9.17 188.29 -8.21 189.51 -6.99 180.79 -15.71 177.29 -19.21 163.67 -32.83 165.44 -31.06
WELSPUNLIV 2024/09/12 0.35 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 180.79 212.95 120.25 1.68% -1.14% -1.56% -1.18% -1.94% -8.39% -8.54% Range:15.9% BO: 207.26 R: 212.95 45 -101 183.83 3.04 178.72 -2.07 177.97 -2.82 178.66 -2.13 177.29 -3.50 165.63 -15.16 165.35 -15.44 NaN NaN NaN NaN
WELSPUNLIV 2024/07/16 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.27 178.79 120.25 0.92% -1.30% 1.93% -0.37% 1.60% 5.31% 5.71% 4.81% 12.76% Range:17.3% BO: 174.26 R: 178.79 72 117 175.87 1.60 172.00 -2.27 177.63 3.36 173.63 -0.64 177.06 2.79 183.53 9.26 184.22 9.95 182.65 8.38 196.50 22.23
WELSPUNLIV 2024/04/19 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 145.85 171.25 120.25 2.09% 10.46% 9.29% 6.68% 4.90% 2.71% -4.63% -1.34% -12.24% Range:12.0% BO: 155.95 R: 160.45 45 -90 148.90 3.05 161.10 15.25 159.40 13.55 155.60 9.75 153.00 7.15 149.80 3.95 139.10 -6.75 143.90 -1.95 128.00 -17.85
WELSPUNLIV 2024/05/23 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.90 171.25 120.25 -0.28% -0.03% -1.04% -2.54% -3.65% -6.39% -2.14% 0.84% 5.25% Range:13.7% BO: 161.1 R: 163.55 46 Cup and Handle 31 143.50 -0.40 143.85 -0.05 142.40 -1.50 140.25 -3.65 138.65 -5.25 134.70 -9.20 140.82 -3.08 145.11 1.21 151.45 7.55
WELSPUNLIV 2024/07/08 0.64 Weak Up Bullish, VWAP-Support 152.64 171.25 120.25 5.23% 8.44% 14.16% 11.55% 11.00% 13.75% 21.57% 17.34% 27.02% Range:13.0% BO: 154.88 R: 156.5 59 53 160.62 7.98 165.52 12.88 174.26 21.62 170.27 17.63 169.43 16.79 173.63 20.99 185.56 32.92 179.11 26.47 193.88 41.24
WELSPUNLIV 2024/06/05 1.73 Weak Down Neutral, VWAP-Support 130.00 171.25 120.25 3.62% 5.58% 7.15% 7.68% 6.53% 12.52% 16.72% 17.42% 32.31% Range:14.6% BO: 149.8 R: 152.9 30 -195 134.70 4.70 137.25 7.25 139.30 9.30 139.98 9.98 138.49 8.49 146.27 16.27 151.74 21.74 152.64 22.64 172.00 42.00
WELSPUNLIV 2024/09/09 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 183.75 212.95 120.25 1.61% -2.82% -1.61% 0.04% -2.74% -5.51% -10.93% -8.34% Range:15.9% BO: 207.26 R: 212.95 47 -123 186.71 2.96 178.56 -5.19 180.79 -2.96 183.83 0.08 178.72 -5.03 173.63 -10.12 163.67 -20.08 168.43 -15.32 NaN NaN
WELSPUNLIV 2024/05/06 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 149.80 171.25 120.25 -4.81% -5.51% -7.14% -6.48% -7.14% -4.37% -4.94% -10.08% -3.58% Range:9.5% BO: 161.1 R: 163.55 48 -32 142.60 -7.20 141.55 -8.25 139.10 -10.70 140.10 -9.70 139.10 -10.70 143.25 -6.55 142.40 -7.40 134.70 -15.10 144.44 -5.36
WELSPUNLIV 2024/07/19 0.91 Weak Up Bullish, VWAP-Resist 172.00 178.79 120.25 3.27% 0.95% 2.94% 4.17% 6.24% 7.60% 3.09% 12.72% 9.79% Range:17.9% BO: 175.87 R: 178.79 67 Cup and Handle, Bearish Engulfing 81 177.63 5.63 173.63 1.63 177.06 5.06 179.18 7.18 182.73 10.73 185.07 13.07 177.31 5.31 193.88 21.88 188.84 16.84
WELSPUNLIV 2024/08/30 1.34 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 192.99 212.95 120.25 -2.15% -2.93% -2.44% -1.80% -4.59% -4.75% -11.02% -9.32% Range:0% BO: 0 R: 0 0 3 Outside Down 0 188.84 -4.15 187.33 -5.66 188.29 -4.70 189.51 -3.48 184.14 -8.85 183.83 -9.16 171.72 -21.27 175.01 -17.98 NaN NaN
WELSPUNLIV 2024/09/03 0.51 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 187.33 212.95 120.25 0.51% 1.16% -1.70% -1.91% -0.33% -5.00% -8.56% -11.73% Range:0% BO: 0 R: 0 0 0 188.29 0.96 189.51 2.18 184.14 -3.19 183.75 -3.58 186.71 -0.62 177.97 -9.36 171.30 -16.03 165.35 -21.98 NaN NaN
WELSPUNLIV 2024/04/23 3.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 161.10 171.25 120.25 -1.06% -3.41% -5.03% -5.83% -6.95% -12.14% -12.10% -10.71% -16.39% Range:14.8% BO: 155.95 R: 160.45 62 112 159.40 -1.70 155.60 -5.50 153.00 -8.10 151.70 -9.40 149.90 -11.20 141.55 -19.55 141.60 -19.50 143.85 -17.25 134.70 -26.40
WELSPUNLIV 2024/07/09 5.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 160.62 171.25 120.25 3.05% 8.49% 6.01% 5.48% 8.50% 10.24% 14.26% 10.39% 21.61% Range:14.5% BO: 154.88 R: 156.5 68 Momentum Gainer 172 165.52 4.90 174.26 13.64 170.27 9.65 169.43 8.81 174.27 13.65 177.06 16.44 183.53 22.91 177.31 16.69 195.33 34.71
WELSPUNLIV 2024/08/01 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 186.80 191.00 120.25 -0.93% -6.69% -3.59% -1.38% -4.12% -6.02% 5.54% 0.28% -1.59% Range:20.3% BO: 189.42 R: 191.0 68 99 185.07 -1.73 174.30 -12.50 180.09 -6.71 184.22 -2.58 179.11 -7.69 175.56 -11.24 197.15 10.35 187.33 0.53 183.83 -2.97
WELSPUNLIV 2024/06/20 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 146.27 171.25 120.25 -1.22% -0.21% -0.79% 2.87% 3.74% 3.21% 19.14% 18.71% 26.53% Range:13.7% BO: 148.4 R: 149.64 56 105 144.49 -1.78 145.96 -0.31 145.11 -1.16 150.47 4.20 151.74 5.47 150.97 4.70 174.26 27.99 173.63 27.36 185.07 38.80
WELSPUNLIV 2024/08/26 1.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 199.99 202.22 120.25 1.34% 3.64% -1.75% -3.50% -5.58% -8.12% -10.64% -15.72% -18.21% Range:12.8% BO: 197.15 R: 198.3 70 155 202.67 2.68 207.26 7.27 196.50 -3.49 192.99 -7.00 188.84 -11.15 183.75 -16.24 178.72 -21.27 168.56 -31.43 163.57 -36.42
WELSPUNLIV 2024/07/18 1.97 Weak Up Bullish, VWAP-Support 175.87 178.79 120.25 -2.20% 1.00% -1.27% 0.68% 1.88% 6.21% 1.84% 5.61% 9.73% Range:17.9% BO: 174.27 R: 178.79 73 Cup and Handle 98 172.00 -3.87 177.63 1.76 173.63 -2.24 177.06 1.19 179.18 3.31 186.80 10.93 179.11 3.24 185.74 9.87 192.99 17.12
WELSPUNLIV 2024/08/02 0.40 Weak Up Bullish, VWAP-Support 185.07 191.00 120.25 -5.82% -2.69% -0.46% -3.22% -4.19% -1.31% 8.06% 1.74% -3.43% Range:20.3% BO: 189.42 R: 191.0 66 Cup and Handle 67 174.30 -10.77 180.09 -4.98 184.22 -0.85 179.11 -5.96 177.31 -7.76 182.65 -2.42 199.99 14.92 188.29 3.22 178.72 -6.35
WELSPUNLIV 2024/08/14 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Support 174.33 193.70 120.25 0.71% 4.77% 6.55% 11.21% 12.05% 12.72% 8.71% 2.52% -4.99% Range:10.6% BO: 189.42 R: 193.7 50 3 Outside Down -131 175.56 1.23 182.65 8.32 185.74 11.41 193.88 19.55 195.33 21.00 196.50 22.17 189.51 15.18 178.72 4.39 165.63 -8.70
WELSPUNLIV 2024/07/29 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 189.42 190.00 120.25 -2.04% -3.11% -1.38% -2.30% -7.98% -5.89% -1.94% 3.74% -1.43% Range:20.3% BO: 182.73 R: 186.0 75 186 185.56 -3.86 183.53 -5.89 186.80 -2.62 185.07 -4.35 174.30 -15.12 178.27 -11.15 185.74 -3.68 196.50 7.08 186.71 -2.71
WELSPUNLIV 2024/07/03 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.36 171.25 120.25 -1.56% -1.25% -0.47% 4.73% 7.93% 14.68% 16.84% 13.65% 14.48% Range:17.4% BO: 154.88 R: 156.5 61 77 150.97 -2.39 151.45 -1.91 152.64 -0.72 160.62 7.26 165.52 12.16 175.87 22.51 179.18 25.82 174.30 20.94 175.56 22.20
WELSPUNLIV 2024/06/14 1.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.14 171.25 120.25 2.96% 0.21% 1.48% 0.24% 1.26% 7.45% 5.90% 22.01% 28.74% Range:12.5% BO: 146.3 R: 148.85 55 114 148.40 4.26 144.44 0.30 146.27 2.13 144.49 0.35 145.96 1.82 154.88 10.74 152.64 8.50 175.87 31.73 185.56 41.42
WELSPUNLIV 2024/08/12 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 178.27 193.70 120.25 -1.26% -2.21% -1.52% 2.46% 4.19% 13.69% 5.08% 1.41% -3.91% Range:10.6% BO: 189.42 R: 193.7 54 -93 176.03 -2.24 174.33 -3.94 175.56 -2.71 182.65 4.38 185.74 7.47 202.67 24.40 187.33 9.06 180.79 2.52 171.30 -6.97
WELSPUNLIV 2024/08/22 0.87 Sideways Bullish, VWAP-Support 195.33 196.60 120.25 0.93% 2.39% 3.76% 6.11% 0.60% -2.98% -7.44% -11.11% -15.35% Range:11.1% BO: 193.88 R: 194.9 67 178 197.15 1.82 199.99 4.66 202.67 7.34 207.26 11.93 196.50 1.17 189.51 -5.82 180.79 -14.54 173.63 -21.70 165.35 -29.98
WELSPUNLIV 2024/06/06 1.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 134.70 171.25 120.25 1.89% 3.41% 3.92% 2.81% 4.54% 7.27% 14.08% 19.24% 31.87% Range:12.5% BO: 146.3 R: 149.5 40 -87 137.25 2.55 139.30 4.60 139.98 5.28 138.49 3.79 140.82 6.12 144.49 9.79 153.66 18.96 160.62 25.92 177.63 42.93
WELSPUNLIV 2024/05/13 0.40 Sideways Neutral, VWAP-Support 139.10 171.25 120.25 0.14% 1.80% 5.18% 3.63% 2.98% 2.37% -7.98% 1.24% 8.17% Range:13.7% BO: 161.1 R: 163.55 37 -119 139.30 0.20 141.60 2.50 146.30 7.20 144.15 5.05 143.25 4.15 142.40 3.30 128.00 -11.10 140.82 1.72 150.47 11.37
WELSPUNLIV 2024/05/10 0.44 Sideways Neutral, VWAP-Support 140.10 171.25 120.25 -0.71% -0.57% 1.07% 4.43% 2.89% 2.68% -2.18% -1.15% 3.58% Range:13.7% BO: 161.1 R: 163.55 38 -140 139.10 -1.00 139.30 -0.80 141.60 1.50 146.30 6.20 144.15 4.05 143.85 3.75 137.05 -3.05 138.49 -1.61 145.11 5.01
WELSPUNLIV 2024/05/16 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 146.30 171.25 120.25 -1.47% -2.08% -1.71% -1.64% -1.91% -6.80% -6.19% -1.27% 5.86% Range:13.7% BO: 161.1 R: 163.55 49 0 144.15 -2.15 143.25 -3.05 143.80 -2.50 143.90 -2.40 143.50 -2.80 136.35 -9.95 137.25 -9.05 144.44 -1.86 154.88 8.58
WELSPUNLIV 2024/09/10 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 186.71 212.95 120.25 -4.37% -3.17% -1.54% -4.28% -4.68% -8.25% -6.27% -11.39% Range:15.9% BO: 207.26 R: 212.95 50 -80 178.56 -8.15 180.79 -5.92 183.83 -2.88 178.72 -7.99 177.97 -8.74 171.30 -15.41 175.01 -11.70 165.44 -21.27 NaN NaN
WELSPUNLIV 2024/05/27 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 143.85 171.25 120.25 -1.01% -2.50% -3.61% -5.21% -4.73% -3.16% 3.16% 5.48% 11.66% Range:12.7% BO: 159.4 R: 163.55 46 30 142.40 -1.45 140.25 -3.60 138.65 -5.20 136.35 -7.50 137.05 -6.80 139.30 -4.55 148.40 4.55 151.74 7.89 160.62 16.77
WELSPUNLIV 2024/09/06 0.72 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 184.14 212.95 120.25 -0.21% 1.40% -3.03% -1.82% -0.17% -6.74% -10.12% -6.86% Range:0% BO: 0 R: 0 0 0 183.75 -0.39 186.71 2.57 178.56 -5.58 180.79 -3.35 183.83 -0.31 171.72 -12.42 165.51 -18.63 171.50 -12.64 NaN NaN
WELSPUNLIV 2024/09/11 0.46 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.56 212.95 120.25 1.25% 2.95% 0.09% -0.33% 0.06% -5.60% -5.21% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 180.79 2.23 183.83 5.27 178.72 0.16 177.97 -0.59 178.66 0.10 168.56 -10.00 169.25 -9.31 NaN NaN NaN NaN
WELSPUNLIV 2024/07/04 0.50 Weak Up Bullish, VWAP-Resist 150.97 171.25 120.25 0.32% 1.11% 6.39% 9.64% 15.43% 13.93% 21.04% 19.29% 20.98% Range:17.4% BO: 154.88 R: 156.5 57 Cup and Handle, Bearish Engulfing 61 151.45 0.48 152.64 1.67 160.62 9.65 165.52 14.55 174.26 23.29 172.00 21.03 182.73 31.76 180.09 29.12 182.65 31.68
WELSPUNLIV 2024/05/02 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 150.20 171.25 120.25 -1.07% -0.27% -5.06% -5.76% -7.39% -2.60% -4.46% -14.78% -4.03% Range:14.6% BO: 161.1 R: 163.55 48 -42 148.60 -1.60 149.80 -0.40 142.60 -7.60 141.55 -8.65 139.10 -11.10 146.30 -3.90 143.50 -6.70 128.00 -22.20 144.14 -6.06
WELSPUNLIV 2024/09/05 0.38 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 189.51 212.95 120.25 -2.83% -3.04% -1.48% -5.78% -4.60% -6.45% -12.60% -13.69% Range:0% BO: 0 R: 0 0 0 184.14 -5.37 183.75 -5.76 186.71 -2.80 178.56 -10.95 180.79 -8.72 177.29 -12.22 165.63 -23.88 163.57 -25.94 NaN NaN
WELSPUNLIV 2024/06/26 2.84 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 150.47 171.25 120.25 0.84% 2.12% 2.93% 0.41% 1.92% 10.00% 16.88% 25.89% 19.03% Range:14.9% BO: 148.4 R: 149.64 61 111 151.74 1.27 153.66 3.19 154.88 4.41 151.08 0.61 153.36 2.89 165.52 15.05 175.87 25.40 189.42 38.95 179.11 28.64
WELSPUNLIV 2024/07/01 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 154.88 171.25 120.25 -2.45% -0.98% -2.52% -2.21% -1.45% 9.39% 12.11% 20.61% 13.66% Range:17.4% BO: 153.66 R: 156.0 66 154 151.08 -3.80 153.36 -1.52 150.97 -3.91 151.45 -3.43 152.64 -2.24 169.43 14.55 173.63 18.75 186.80 31.92 176.03 21.15
WELSPUNLIV 2024/06/18 2.31 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 148.40 171.25 120.25 -2.67% -1.44% -2.63% -1.64% -2.22% 1.81% 8.23% 15.90% 23.67% Range:13.7% BO: 146.3 R: 148.85 61 182 144.44 -3.96 146.27 -2.13 144.49 -3.91 145.96 -2.44 145.11 -3.29 151.08 2.68 160.62 12.22 172.00 23.60 183.53 35.13
WELSPUNLIV 2024/06/11 1.12 Sideways Neutral, 20EMA-Support, VWAP-Support 139.98 171.25 120.25 -1.06% 0.60% 2.97% 6.02% 3.19% 7.49% 9.56% 21.64% 28.00% Range:12.5% BO: 146.3 R: 148.85 49 12 138.49 -1.49 140.82 0.84 144.14 4.16 148.40 8.42 144.44 4.46 150.47 10.49 153.36 13.38 170.27 30.29 179.18 39.20
WELSPUNLIV 2024/07/23 0.87 Strong Up Bullish, VWAP-Support 173.63 182.00 120.25 1.98% 3.20% 5.24% 9.09% 6.87% 3.72% 1.38% 13.55% 8.44% Range:18.7% BO: 177.63 R: 182.0 65 Bearish Engulfing 56 177.06 3.43 179.18 5.55 182.73 9.10 189.42 15.79 185.56 11.93 180.09 6.46 176.03 2.40 197.15 23.52 188.29 14.66
WELSPUNLIV 2024/08/21 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 193.88 194.90 120.25 0.75% 1.69% 3.15% 4.53% 6.90% -2.88% -7.90% -11.43% -12.70% Range:10.4% BO: 189.42 R: 193.7 66 Momentum Gainer, Lorentzian-Buy 171 195.33 1.45 197.15 3.27 199.99 6.11 202.67 8.79 207.26 13.38 188.29 -5.59 178.56 -15.32 171.72 -22.16 169.25 -24.63
WELSPUNLIV 2024/08/28 2.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 207.26 209.90 120.25 -5.19% -6.89% -8.89% -9.62% -9.15% -13.85% -13.80% -20.14% -18.73% Range:15.9% BO: 202.67 R: 206.4 75 Momentum Gainer 134 196.50 -10.76 192.99 -14.27 188.84 -18.42 187.33 -19.93 188.29 -18.97 178.56 -28.70 178.66 -28.60 165.51 -41.75 168.43 -38.83
WELSPUNLIV 2024/07/22 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 177.63 182.00 120.25 -2.25% -0.32% 0.87% 2.87% 6.64% -1.87% 0.36% 9.96% 5.46% Range:18.7% BO: 175.87 R: 178.79 71 93 173.63 -4.00 177.06 -0.57 179.18 1.55 182.73 5.10 189.42 11.79 174.30 -3.33 178.27 0.64 195.33 17.70 187.33 9.70
WELSPUNLIV 2024/09/02 0.82 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 188.84 212.95 120.25 -0.80% -0.29% 0.35% -2.49% -2.70% -5.36% -8.05% -10.37% Range:0% BO: 0 R: 0 0 0 187.33 -1.51 188.29 -0.55 189.51 0.67 184.14 -4.70 183.75 -5.09 178.72 -10.12 173.63 -15.21 169.25 -19.59 NaN NaN
WELSPUNLIV 2024/08/23 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 197.15 198.30 120.25 1.44% 2.80% 5.13% -0.33% -2.11% -6.60% -6.76% -13.11% -20.10% Range:11.6% BO: 195.33 R: 196.6 69 160 199.99 2.84 202.67 5.52 207.26 10.11 196.50 -0.65 192.99 -4.16 184.14 -13.01 183.83 -13.32 171.30 -25.85 157.52 -39.63
WELSPUNLIV 2024/09/04 0.70 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.29 212.95 120.25 0.65% -2.20% -2.41% -0.84% -5.17% -5.11% -10.48% -16.34% Range:15.9% BO: 207.26 R: 212.95 52 Lorentzian-Sell -40 189.51 1.22 184.14 -4.15 183.75 -4.54 186.71 -1.58 178.56 -9.73 178.66 -9.63 168.56 -19.73 157.52 -30.77 NaN NaN
WELSPUNLIV 2024/08/19 0.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 182.65 193.70 120.25 1.69% 6.15% 6.94% 7.94% 9.49% 3.39% 0.60% -2.18% -10.39% Range:9.2% BO: 189.42 R: 193.7 58 2 185.74 3.09 193.88 11.23 195.33 12.68 197.15 14.50 199.99 17.34 188.84 6.19 183.75 1.10 178.66 -3.99 163.67 -18.98
WELCORP 2024/06/05 1.71 Strong Down Neutral, VWAP-Support 492.60 631.00 385.80 3.38% 8.64% 7.27% 6.35% 9.52% 6.93% 12.27% 24.25% 28.46% Range:22.8% BO: 610.35 R: 631.0 30 -188 509.25 16.65 535.15 42.55 528.40 35.80 523.90 31.30 539.50 46.90 526.75 34.15 553.05 60.45 612.05 119.45 632.80 140.20
WELCORP 2024/05/08 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 590.45 623.90 385.80 -2.80% -5.98% -1.15% 0.50% 1.44% 2.13% 1.88% -10.51% -12.61% Range:12.6% BO: 605.2 R: 614.4 58 Bullish Engulfing 62 573.90 -16.55 555.15 -35.30 583.65 -6.80 593.40 2.95 598.95 8.50 603.05 12.60 601.55 11.10 528.40 -62.05 516.00 -74.45
WELCORP 2024/09/09 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 680.80 750.00 385.80 1.44% 0.30% 0.88% 1.19% -0.13% 1.48% 12.56% 2.54% Range:11.2% BO: 729.25 R: 750.0 47 Lorentzian-Sell -159 690.60 9.80 682.85 2.05 686.80 6.00 688.90 8.10 679.90 -0.90 690.85 10.05 766.30 85.50 698.10 17.30 NaN NaN
WELCORP 2024/07/05 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 616.40 631.00 385.80 -0.71% 4.40% 5.40% 8.50% 6.82% 6.22% 4.58% 5.71% 15.33% Range:20.1% BO: 610.45 R: 613.7 66 172 612.05 -4.35 643.55 27.15 649.70 33.30 668.80 52.40 658.45 42.05 654.75 38.35 644.65 28.25 651.60 35.20 710.90 94.50
WELCORP 2024/06/06 1.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 509.25 631.00 385.80 5.09% 3.76% 2.88% 5.94% 6.57% 1.33% 7.82% 26.37% 28.57% Range:22.8% BO: 610.35 R: 631.0 36 -115 535.15 25.90 528.40 19.15 523.90 14.65 539.50 30.25 542.70 33.45 516.00 6.75 549.05 39.80 643.55 134.30 654.75 145.50
WELCORP 2024/05/02 5.94 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 605.20 623.90 385.80 -0.74% -3.68% -3.92% -2.44% -5.17% -0.54% -0.05% -22.13% -11.09% Range:14.8% BO: 585.2 R: 592.7 65 147 600.70 -4.50 582.90 -22.30 581.50 -23.70 590.45 -14.75 573.90 -31.30 601.95 -3.25 604.90 -0.30 471.25 -133.95 538.10 -67.10
WELCORP 2024/07/18 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 652.40 670.95 385.80 -3.00% 0.36% -1.15% 2.53% -2.26% -0.41% -0.78% 8.97% 8.58% Range:23.4% BO: 668.8 R: 670.95 65 Cup and Handle 67 632.80 -19.60 654.75 2.35 644.90 -7.50 668.90 16.50 637.65 -14.75 649.75 -2.65 647.30 -5.10 710.90 58.50 708.40 56.00
WELCORP 2024/04/19 1.19 Strong Up Neutral, VWAP-Support 528.70 623.90 385.80 4.10% 6.16% 8.70% 9.13% 8.08% 10.25% 10.39% 14.06% -10.87% Range:14.4% BO: 585.2 R: 592.7 43 -128 550.40 21.70 561.25 32.55 574.70 46.00 576.95 48.25 571.40 42.70 582.90 54.20 583.65 54.95 603.05 74.35 471.25 -57.45
WELCORP 2024/07/16 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.85 670.95 385.80 1.01% -2.02% 1.38% -0.15% 3.57% -0.80% 0.89% 11.15% 9.61% Range:23.4% BO: 668.8 R: 670.95 64 Cup and Handle 62 652.40 6.55 632.80 -13.05 654.75 8.90 644.90 -0.95 668.90 23.05 640.70 -5.15 651.60 5.75 717.85 72.00 707.90 62.05
WELCORP 2024/07/09 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 643.55 654.50 385.80 0.96% 3.92% 2.32% -0.85% 0.36% 3.94% -0.44% 2.21% 11.97% Range:20.4% BO: 616.4 R: 630.0 70 146 649.70 6.15 668.80 25.25 658.45 14.90 638.10 -5.45 645.85 2.30 668.90 25.35 640.70 -2.85 657.80 14.25 720.60 77.05
WELCORP 2024/08/05 1.49 Weak Up Bullish, 20EMA-Resist, VWAP-Support 630.00 678.50 385.80 0.45% 3.43% 2.75% 4.41% 10.60% 12.84% 13.87% 10.86% 8.78% Range:8.7% BO: 668.9 R: 678.5 51 -306 632.85 2.85 651.60 21.60 647.30 17.30 657.80 27.80 696.80 66.80 710.90 80.90 717.35 87.35 698.40 68.40 685.30 55.30
WELCORP 2024/05/10 1.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 555.15 623.90 385.80 5.13% 6.89% 7.89% 8.43% 9.84% 9.46% -0.90% -2.82% -2.41% Range:12.6% BO: 605.2 R: 614.4 46 3 Outside Down -125 583.65 28.50 593.40 38.25 598.95 43.80 601.95 46.80 609.80 54.65 607.65 52.50 550.15 -5.00 539.50 -15.65 541.75 -13.40
WELCORP 2024/08/21 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 719.55 735.00 385.80 0.15% 0.91% 1.35% -0.31% -1.02% -3.19% -5.10% -8.59% 2.15% Range:12.4% BO: 717.85 R: 735.0 65 Bullish Engulfing 117 720.60 1.05 726.10 6.55 729.25 9.70 717.35 -2.20 712.20 -7.35 696.60 -22.95 682.85 -36.70 657.75 -61.80 735.05 15.50
WELCORP 2024/08/29 0.48 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 707.90 750.00 385.80 0.07% -1.37% -1.48% -1.60% -1.34% -2.98% -6.27% 8.25% -1.17% Range:0% BO: 0 R: 0 0 0 708.40 0.50 698.20 -9.70 697.45 -10.45 696.60 -11.30 698.40 -9.50 686.80 -21.10 663.50 -44.40 766.30 58.40 699.65 -8.25
WELCORP 2024/06/26 2.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 565.85 631.00 385.80 -2.26% -2.97% -1.28% 0.67% 4.68% 14.82% 15.30% 13.93% 14.39% Range:22.4% BO: 607.65 R: 624.7 55 171 553.05 -12.80 549.05 -16.80 558.60 -7.25 569.65 3.80 592.35 26.50 649.70 83.85 652.40 86.55 644.65 78.80 647.30 81.45
WELCORP 2024/09/05 0.33 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 698.40 750.00 385.80 -2.59% -2.52% -1.12% -2.23% -1.66% -5.00% 3.87% -0.43% Range:0% BO: 0 R: 0 0 0 680.30 -18.10 680.80 -17.60 690.60 -7.80 682.85 -15.55 686.80 -11.60 663.50 -34.90 725.45 27.05 695.40 -3.00 NaN NaN
WELCORP 2024/04/30 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Resist 564.35 623.90 385.80 7.24% 6.44% 3.29% 3.04% 4.62% 6.13% 6.86% -2.52% -3.84% Range:12.2% BO: 585.2 R: 592.7 53 Cup and Handle 28 605.20 40.85 600.70 36.35 582.90 18.55 581.50 17.15 590.45 26.10 598.95 34.60 603.05 38.70 550.15 -14.20 542.70 -21.65
WELCORP 2024/04/23 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 561.25 623.90 385.80 2.40% 2.80% 1.81% 1.62% 0.55% 5.20% 6.72% 8.27% -9.27% Range:14.4% BO: 585.2 R: 592.7 54 -6 574.70 13.45 576.95 15.70 571.40 10.15 570.35 9.10 564.35 3.10 590.45 29.20 598.95 37.70 607.65 46.40 509.25 -52.00
WELCORP 2024/06/20 1.48 Strong Down Neutral, VWAP-Support 526.75 631.00 385.80 -2.04% -2.73% 2.85% 7.42% 4.99% 15.89% 26.97% 22.43% 23.87% Range:22.8% BO: 610.35 R: 631.0 42 -16 516.00 -10.75 512.35 -14.40 541.75 15.00 565.85 39.10 553.05 26.30 610.45 83.70 668.80 142.05 644.90 118.15 652.50 125.75
WELCORP 2024/07/24 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 668.90 678.50 385.80 -4.67% -3.69% -3.63% -3.74% -4.22% -2.59% -1.20% 9.02% 4.41% Range:23.4% BO: 668.8 R: 670.95 65 114 637.65 -31.25 644.20 -24.70 644.65 -24.25 643.85 -25.05 640.70 -28.20 651.60 -17.30 660.90 -8.00 729.25 60.35 698.40 29.50
WELCORP 2024/08/12 3.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 696.80 701.80 385.80 -3.49% -5.15% 1.42% 3.02% 2.02% 2.95% 0.09% -1.44% 3.28% Range:9.6% BO: 668.9 R: 678.5 67 Lorentzian-Buy 261 672.45 -24.35 660.90 -35.90 706.70 9.90 717.85 21.05 710.90 14.10 717.35 20.55 697.45 0.65 686.80 -10.00 719.65 22.85
WELCORP 2024/09/02 0.50 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 698.20 750.00 385.80 -0.11% -0.23% 0.03% -2.56% -2.49% -2.62% -1.05% 5.28% Range:0% BO: 0 R: 0 0 0 697.45 -0.75 696.60 -1.60 698.40 0.20 680.30 -17.90 680.80 -17.40 679.90 -18.30 690.85 -7.35 735.05 36.85 NaN NaN
WELCORP 2024/07/01 0.57 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 558.60 631.00 385.80 1.98% 6.04% 9.28% 10.35% 9.57% 14.23% 15.45% 16.32% 20.38% Range:21.7% BO: 601.55 R: 609.0 53 102 569.65 11.05 592.35 33.75 610.45 51.85 616.40 57.80 612.05 53.45 638.10 79.50 644.90 86.30 649.75 91.15 672.45 113.85
WELCORP 2024/05/03 2.45 Weak Up Bullish, VWAP-Support 600.70 623.90 385.80 -2.96% -3.20% -1.71% -4.46% -7.58% 1.51% 1.16% -18.00% -10.03% Range:12.6% BO: 605.2 R: 608.7 63 142 582.90 -17.80 581.50 -19.20 590.45 -10.25 573.90 -26.80 555.15 -45.55 609.80 9.10 607.65 6.95 492.60 -108.10 540.45 -60.25
WELCORP 2024/08/19 1.38 Strong Up Bullish, VWAP-Resist 717.85 732.55 385.80 -0.97% 0.24% 0.38% 1.15% 1.59% -2.74% -5.16% -5.04% 6.75% Range:12.2% BO: 706.7 R: 711.0 66 Cup and Handle 199 710.90 -6.95 719.55 1.70 720.60 2.75 726.10 8.25 729.25 11.40 698.20 -19.65 680.80 -37.05 681.65 -36.20 766.30 48.45
WELCORP 2024/08/30 0.24 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 708.40 750.00 385.80 -1.44% -1.55% -1.67% -1.41% -3.97% -2.75% -7.15% 4.38% Range:0% BO: 0 R: 0 0 0 698.20 -10.20 697.45 -10.95 696.60 -11.80 698.40 -10.00 680.30 -28.10 688.90 -19.50 657.75 -50.65 739.45 31.05 NaN NaN
WELCORP 2024/08/01 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 649.75 678.50 385.80 0.42% -3.04% -2.60% 0.28% -0.38% 8.76% 11.75% 7.34% 6.03% Range:14.8% BO: 668.9 R: 678.5 58 -10 652.50 2.75 630.00 -19.75 632.85 -16.90 651.60 1.85 647.30 -2.45 706.70 56.95 726.10 76.35 697.45 47.70 688.90 39.15
WELCORP 2024/09/03 0.21 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 697.45 750.00 385.80 -0.12% 0.14% -2.46% -2.39% -0.98% -1.74% 3.18% 3.27% Range:0% BO: 0 R: 0 0 0 696.60 -0.85 698.40 0.95 680.30 -17.15 680.80 -16.65 690.60 -6.85 685.30 -12.15 719.65 22.20 720.25 22.80 NaN NaN
WELCORP 2024/08/08 2.70 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 647.30 678.50 385.80 1.62% 7.65% 3.89% 2.10% 9.18% 12.17% 9.44% 6.69% 1.61% Range:5.8% BO: 668.9 R: 678.5 55 18 657.80 10.50 696.80 49.50 672.45 25.15 660.90 13.60 706.70 59.40 726.10 78.80 708.40 61.10 690.60 43.30 657.75 10.45
WELCORP 2024/08/02 0.68 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 652.50 678.50 385.80 -3.45% -3.01% -0.14% -0.80% 0.81% 10.02% 11.76% 6.76% 4.20% Range:11.4% BO: 668.9 R: 678.5 58 78 630.00 -22.50 632.85 -19.65 651.60 -0.90 647.30 -5.20 657.80 5.30 717.85 65.35 729.25 76.75 696.60 44.10 679.90 27.40
WELCORP 2024/07/22 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.75 670.95 385.80 -1.50% 2.16% -2.61% -1.61% -1.54% -3.78% 6.42% 10.06% 6.52% Range:23.4% BO: 668.8 R: 670.95 63 45 644.90 -9.85 668.90 14.15 637.65 -17.10 644.20 -10.55 644.65 -10.10 630.00 -24.75 696.80 42.05 720.60 65.85 697.45 42.70
WELCORP 2024/08/26 0.34 Strong Up Bullish, VWAP-Support 729.25 735.00 385.80 -1.63% -2.34% -2.93% -2.86% -4.26% -6.64% -6.77% -1.46% -4.64% Range:13.6% BO: 726.1 R: 735.0 67 92 717.35 -11.90 712.20 -17.05 707.90 -21.35 708.40 -20.85 698.20 -31.05 680.80 -48.45 679.90 -49.35 718.60 -10.65 695.40 -33.85
WELCORP 2024/05/29 0.45 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 599.90 631.00 385.80 0.28% -8.49% -8.29% -21.45% -17.89% -10.07% -12.19% -6.88% 11.49% Range:9.0% BO: 610.35 R: 631.0 55 7 601.55 1.65 548.95 -50.95 550.15 -49.75 471.25 -128.65 492.60 -107.30 539.50 -60.40 526.75 -73.15 558.60 -41.30 668.80 68.90
WELCORP 2024/06/25 2.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 541.75 631.00 385.80 4.45% 2.09% 1.35% 3.11% 5.15% 18.79% 19.22% 18.91% 20.28% Range:22.4% BO: 607.65 R: 624.7 49 44 565.85 24.10 553.05 11.30 549.05 7.30 558.60 16.85 569.65 27.90 643.55 101.80 645.85 104.10 644.20 102.45 651.60 109.85
WELCORP 2024/07/03 2.00 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 592.35 631.00 385.80 3.06% 4.06% 3.33% 8.64% 9.68% 10.14% 7.65% 6.36% 19.30% Range:20.4% BO: 569.65 R: 583.95 61 Momentum Gainer 191 610.45 18.10 616.40 24.05 612.05 19.70 643.55 51.20 649.70 57.35 652.40 60.05 637.65 45.30 630.00 37.65 706.70 114.35
WELCORP 2024/07/11 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 668.80 670.95 385.80 -1.55% -4.59% -3.43% -2.45% -5.38% -3.68% -2.44% 0.55% 9.04% Range:23.4% BO: 649.7 R: 661.8 74 132 658.45 -10.35 638.10 -30.70 645.85 -22.95 652.40 -16.40 632.80 -36.00 644.20 -24.60 652.50 -16.30 672.45 3.65 729.25 60.45
WELCORP 2024/06/10 1.33 Strong Down Neutral, VWAP-Support 528.40 631.00 385.80 -0.85% 2.10% 2.71% 1.84% 2.28% 2.53% 7.81% 26.57% 26.59% Range:22.8% BO: 610.35 R: 631.0 42 -61 523.90 -4.50 539.50 11.10 542.70 14.30 538.10 9.70 540.45 12.05 541.75 13.35 569.65 41.25 668.80 140.40 668.90 140.50
WELCORP 2024/05/17 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 609.80 623.90 385.80 0.09% -1.38% -1.11% -0.80% -0.35% -9.78% -13.35% -13.62% -6.58% Range:13.3% BO: 605.2 R: 614.4 61 134 610.35 0.55 601.40 -8.40 603.05 -6.75 604.90 -4.90 607.65 -2.15 550.15 -59.65 528.40 -81.40 526.75 -83.05 569.65 -40.15
WELCORP 2024/08/16 3.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.70 711.00 385.80 1.58% 0.59% 1.82% 1.97% 2.75% 0.24% -3.74% -3.03% 4.78% Range:10.9% BO: 696.8 R: 704.6 64 186 717.85 11.15 710.90 4.20 719.55 12.85 720.60 13.90 726.10 19.40 708.40 1.70 680.30 -26.40 685.30 -21.40 740.50 33.80
WELCORP 2024/05/23 0.30 Weak Up Bullish, VWAP-Support 603.05 631.00 385.80 0.31% 0.76% -0.40% -0.52% -0.25% -15.55% -10.01% -10.16% 2.21% Range:9.8% BO: 610.35 R: 631.0 58 59 604.90 1.85 607.65 4.60 600.65 -2.40 599.90 -3.15 601.55 -1.50 509.25 -93.80 542.70 -60.35 541.75 -61.30 616.40 13.35
WELCORP 2024/09/11 0.36 Weak Down, Weak Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 682.85 750.00 385.80 0.58% 0.89% -0.43% 0.36% -0.18% 5.24% 7.64% Range:0% BO: 0 R: 0 0 0 686.80 3.95 688.90 6.05 679.90 -2.95 685.30 2.45 681.65 -1.20 718.60 35.75 735.05 52.20 NaN NaN NaN NaN
WELCORP 2024/05/13 1.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.65 623.90 385.80 1.67% 2.62% 3.14% 4.48% 4.57% 2.91% -19.26% -7.02% -3.05% Range:12.6% BO: 605.2 R: 614.4 54 2 593.40 9.75 598.95 15.30 601.95 18.30 609.80 26.15 610.35 26.70 600.65 17.00 471.25 -112.40 542.70 -40.95 565.85 -17.80
WELCORP 2024/05/24 0.35 Weak Up Bullish, VWAP-Resist 604.90 631.00 385.80 0.45% -0.70% -0.83% -0.55% -9.25% -11.53% -11.04% -6.46% 1.18% Range:9.0% BO: 610.35 R: 631.0 58 Cup and Handle 72 607.65 2.75 600.65 -4.25 599.90 -5.00 601.55 -3.35 548.95 -55.95 535.15 -69.75 538.10 -66.80 565.85 -39.05 612.05 7.15
WELCORP 2024/09/04 0.23 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 696.60 750.00 385.80 0.26% -2.34% -2.27% -0.86% -1.97% -2.15% 3.16% -1.46% Range:0% BO: 0 R: 0 0 0 698.40 1.80 680.30 -16.30 680.80 -15.80 690.60 -6.00 682.85 -13.75 681.65 -14.95 718.60 22.00 686.45 -10.15 NaN NaN
WELCORP 2024/07/23 0.44 Strong Up Bullish, VWAP-Support 644.90 670.95 385.80 3.72% -1.12% -0.11% -0.04% -0.16% -1.87% 4.27% 12.59% 8.02% Range:23.4% BO: 668.8 R: 670.95 60 27 668.90 24.00 637.65 -7.25 644.20 -0.70 644.65 -0.25 643.85 -1.05 632.85 -12.05 672.45 27.55 726.10 81.20 696.60 51.70
WELCORP 2024/08/09 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 657.80 678.50 385.80 5.93% 2.23% 0.47% 7.43% 9.13% 10.86% 6.14% 3.81% 5.02% Range:5.8% BO: 668.9 R: 678.5 58 113 696.80 39.00 672.45 14.65 660.90 3.10 706.70 48.90 717.85 60.05 729.25 71.45 698.20 40.40 682.85 25.05 690.85 33.05
WELCORP 2024/06/07 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 535.15 631.00 385.80 -1.26% -2.10% 0.81% 1.41% 0.55% -4.26% 4.38% 21.41% 20.51% Range:22.8% BO: 610.35 R: 631.0 43 -66 528.40 -6.75 523.90 -11.25 539.50 4.35 542.70 7.55 538.10 2.95 512.35 -22.80 558.60 23.45 649.70 114.55 644.90 109.75
WELCORP 2024/07/10 0.84 Strong Up Bullish, VWAP-Support 649.70 661.80 385.80 2.94% 1.35% -1.79% -0.59% 0.42% -1.85% 0.01% 7.25% 11.76% Range:21.1% BO: 643.55 R: 654.5 71 134 668.80 19.10 658.45 8.75 638.10 -11.60 645.85 -3.85 652.40 2.70 637.65 -12.05 649.75 0.05 696.80 47.10 726.10 76.40
WELCORP 2024/04/22 1.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 550.40 623.90 385.80 1.97% 4.41% 4.82% 3.82% 3.62% 5.65% 7.81% 9.90% -10.50% Range:14.4% BO: 585.2 R: 592.7 50 -52 561.25 10.85 574.70 24.30 576.95 26.55 571.40 21.00 570.35 19.95 581.50 31.10 593.40 43.00 604.90 54.50 492.60 -57.80
WELCORP 2024/09/06 0.70 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 680.30 750.00 385.80 0.07% 1.51% 0.37% 0.96% 1.26% -3.31% 8.85% 3.87% Range:0% BO: 0 R: 0 0 0 680.80 0.50 690.60 10.30 682.85 2.55 686.80 6.50 688.90 8.60 657.75 -22.55 740.50 60.20 706.60 26.30 NaN NaN
WELCORP 2024/05/07 1.57 Weak Up Bullish, 20EMA-Support, VWAP-Support 581.50 623.90 385.80 1.54% -1.31% -4.53% 0.37% 2.05% 3.42% 3.16% -7.97% -9.42% Range:12.6% BO: 605.2 R: 614.4 55 43 590.45 8.95 573.90 -7.60 555.15 -26.35 583.65 2.15 593.40 11.90 601.40 19.90 599.90 18.40 535.15 -46.35 526.75 -54.75
WELCORP 2024/08/07 1.56 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 651.60 678.50 385.80 -0.66% 0.95% 6.94% 3.20% 1.43% 10.59% 8.64% 4.48% 1.83% Range:8.5% BO: 668.9 R: 678.5 57 41 647.30 -4.30 657.80 6.20 696.80 45.20 672.45 20.85 660.90 9.30 720.60 69.00 707.90 56.30 680.80 29.20 663.50 11.90
WELCORP 2024/05/14 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 593.40 623.90 385.80 0.94% 1.44% 2.76% 2.86% 1.35% 1.10% -16.99% -9.32% -6.80% Range:12.6% BO: 605.2 R: 614.4 57 88 598.95 5.55 601.95 8.55 609.80 16.40 610.35 16.95 601.40 8.00 599.90 6.50 492.60 -100.80 538.10 -55.30 553.05 -40.35
WELCORP 2024/07/02 1.03 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 569.65 631.00 385.80 3.98% 7.16% 8.21% 7.44% 12.97% 13.38% 17.42% 14.54% 16.02% Range:17.3% BO: 565.85 R: 585.0 56 141 592.35 22.70 610.45 40.80 616.40 46.75 612.05 42.40 643.55 73.90 645.85 76.20 668.90 99.25 652.50 82.85 660.90 91.25
WELCORP 2024/08/23 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 726.10 735.00 385.80 0.43% -1.21% -1.91% -2.51% -2.44% -6.31% -5.12% -0.89% -5.46% Range:13.2% BO: 720.6 R: 735.0 66 Momentum Gainer 100 729.25 3.15 717.35 -8.75 712.20 -13.90 707.90 -18.20 708.40 -17.70 680.30 -45.80 688.90 -37.20 719.65 -6.45 686.45 -39.65
WELCORP 2024/09/10 0.66 Weak Down Bullish, 20EMA-Resist, VWAP-Support 690.60 750.00 385.80 -1.12% -0.55% -0.25% -1.55% -0.77% 4.21% 7.07% 1.31% Range:9.8% BO: 729.25 R: 750.0 52 -99 682.85 -7.75 686.80 -3.80 688.90 -1.70 679.90 -10.70 685.30 -5.30 719.65 29.05 739.45 48.85 699.65 9.05 NaN NaN
WELCORP 2024/06/12 2.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 539.50 631.00 385.80 0.59% -0.26% 0.18% -1.99% -2.36% 2.51% 13.15% 18.28% 19.41% Range:22.8% BO: 610.35 R: 631.0 45 -30 542.70 3.20 538.10 -1.40 540.45 0.95 528.75 -10.75 526.75 -12.75 553.05 13.55 610.45 70.95 638.10 98.60 644.20 104.70
WELCORP 2024/07/04 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 610.45 631.00 385.80 0.97% 0.26% 5.42% 6.43% 9.56% 3.66% 5.53% 3.67% 17.59% Range:22.8% BO: 592.35 R: 602.0 65 193 616.40 5.95 612.05 1.60 643.55 33.10 649.70 39.25 668.80 58.35 632.80 22.35 644.20 33.75 632.85 22.40 717.85 107.40
VTL 2024/05/28 1.00 Sideways Bullish, 20EMA-Support, VWAP-Support 458.05 475.50 338.50 -0.87% -2.50% -1.31% 0.51% -2.39% 1.02% 4.87% 4.88% 16.07% Range:7.6% BO: 461.95 R: 465.0 56 95 454.05 -4.00 446.60 -11.45 452.05 -6.00 460.40 2.35 447.10 -10.95 462.70 4.65 480.35 22.30 480.40 22.35 531.65 73.60
VTL 2024/08/26 0.45 Strong Down Neutral, VWAP-Support 495.50 592.00 338.50 1.65% 3.08% 1.51% -0.05% -1.47% -0.40% 0.67% -5.27% -6.52% Range:14.9% BO: 568.45 R: 592.0 45 -44 503.70 8.20 510.75 15.25 503.00 7.50 495.25 -0.25 488.20 -7.30 493.50 -2.00 498.80 3.30 469.40 -26.10 463.20 -32.30
VTL 2024/07/01 0.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 491.25 504.70 338.50 -1.46% -1.84% -1.24% 9.09% 5.13% 12.46% 6.27% 10.27% 0.53% Range:9.7% BO: 494.5 R: 504.7 61 148 484.10 -7.15 482.20 -9.05 485.15 -6.10 535.90 44.65 516.45 25.20 552.45 61.20 522.05 30.80 541.70 50.45 493.85 2.60
VTL 2024/04/18 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 470.80 475.50 338.50 -2.42% -3.54% -2.37% -2.51% -2.20% -6.80% -7.21% -7.08% -2.21% Range:10.8% BO: 469.6 R: 475.0 64 111 459.40 -11.40 454.15 -16.65 459.65 -11.15 459.00 -11.80 460.45 -10.35 438.80 -32.00 436.85 -33.95 437.45 -33.35 460.40 -10.40
VTL 2024/08/29 0.30 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.00 592.00 338.50 -1.54% -2.94% -2.57% -2.83% -2.93% -0.70% -2.43% -5.88% -6.74% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 495.25 -7.75 488.20 -14.80 490.05 -12.95 488.75 -14.25 488.25 -14.75 499.50 -3.50 490.80 -12.20 473.40 -29.60 469.10 -33.90
VTL 2024/09/02 0.42 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 488.20 592.00 338.50 0.38% 0.11% 0.01% -0.98% 1.09% 2.17% -3.09% -4.42% Range:0% BO: 0 R: 0 0 0 490.05 1.85 488.75 0.55 488.25 0.05 483.40 -4.80 493.50 5.30 498.80 10.60 473.10 -15.10 466.60 -21.60 NaN NaN
VTL 2024/06/18 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.50 504.70 338.50 -2.86% -3.32% -3.77% -3.65% -3.15% -2.10% 2.36% 5.47% 10.34% Range:11.5% BO: 478.15 R: 504.7 65 121 480.35 -14.15 478.10 -16.40 475.85 -18.65 476.45 -18.05 478.90 -15.60 484.10 -10.40 506.15 11.65 521.55 27.05 545.65 51.15
VTL 2024/08/16 0.32 Strong Down Neutral, VWAP-Support 493.20 592.00 338.50 -0.55% -1.30% -1.93% -1.87% 1.43% 0.42% -1.99% 0.38% -5.59% Range:13.7% BO: 568.45 R: 592.0 42 -102 490.50 -2.70 486.80 -6.40 483.70 -9.50 484.00 -9.20 500.25 7.05 495.25 2.05 483.40 -9.80 495.05 1.85 465.65 -27.55
VTL 2024/05/07 0.92 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 445.90 475.50 338.50 -2.81% -4.27% -2.03% 0.39% 0.90% -1.90% 1.83% 6.31% 7.22% Range:6.9% BO: 470.8 R: 475.5 48 -96 433.35 -12.55 426.85 -19.05 436.85 -9.05 447.65 1.75 449.90 4.00 437.45 -8.45 454.05 8.15 474.05 28.15 478.10 32.20
VTL 2024/09/12 0.31 Sideways Neutral, 20EMA-Support, VWAP-Support 499.50 592.00 338.50 -1.53% -0.14% -0.89% -1.88% -1.74% -5.99% -6.20% Range:5.4% BO: 510.75 R: 529.0 50 13 491.85 -7.65 498.80 -0.70 495.05 -4.45 490.10 -9.40 490.80 -8.70 469.60 -29.90 468.55 -30.95 NaN NaN NaN NaN
VTL 2024/07/05 8.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 535.90 553.95 338.50 -3.63% -5.55% -0.79% -2.47% -2.56% -0.33% 6.07% -2.14% -9.16% Range:13.7% BO: 494.5 R: 504.7 73 400 516.45 -19.45 506.15 -29.75 531.65 -4.25 522.65 -13.25 522.20 -13.70 534.15 -1.75 568.45 32.55 524.45 -11.45 486.80 -49.10
VTL 2024/08/30 0.23 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 495.25 592.00 338.50 -1.42% -1.05% -1.31% -1.41% -2.39% -0.69% -3.45% -5.18% Range:0% BO: 0 R: 0 0 3 Outside Down 0 488.20 -7.05 490.05 -5.20 488.75 -6.50 488.25 -7.00 483.40 -11.85 491.85 -3.40 478.15 -17.10 469.60 -25.65 NaN NaN
VTL 2024/07/24 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.45 585.00 338.50 3.13% 3.97% 5.77% 3.57% 1.53% -2.42% -8.72% -7.81% -9.15% Range:14.7% BO: 558.3 R: 585.0 58 33 554.25 16.80 558.80 21.35 568.45 31.00 556.65 19.20 545.65 8.20 524.45 -13.00 490.60 -46.85 495.50 -41.95 488.25 -49.20
VTL 2024/09/04 0.36 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 488.75 592.00 338.50 -0.10% -1.09% 0.97% 1.74% 2.13% 0.28% -3.96% -9.14% Range:0% BO: 0 R: 0 0 0 488.25 -0.50 483.40 -5.35 493.50 4.75 497.25 8.50 499.15 10.40 490.10 1.35 469.40 -19.35 444.10 -44.65 NaN NaN
VTL 2024/07/16 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.30 585.00 338.50 -2.63% -6.58% -4.33% -6.49% -3.73% -2.27% -6.06% -12.14% -9.91% Range:15.7% BO: 552.45 R: 585.0 69 135 543.60 -14.70 521.55 -36.75 534.15 -24.15 522.05 -36.25 537.45 -20.85 545.65 -12.65 524.45 -33.85 490.50 -67.80 503.00 -55.30
VTL 2024/07/04 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support 485.15 504.70 338.50 10.46% 6.45% 4.33% 9.58% 7.73% 7.50% 15.18% 6.98% 1.10% Range:9.6% BO: 494.5 R: 504.7 57 43 535.90 50.75 516.45 31.30 506.15 21.00 531.65 46.50 522.65 37.50 521.55 36.40 558.80 73.65 519.00 33.85 490.50 5.35
VTL 2024/05/13 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 447.65 475.50 338.50 0.50% 1.92% 1.89% 3.19% -0.57% 2.32% -0.12% 6.81% 7.97% Range:9.3% BO: 470.8 R: 475.5 51 3 Outside Up -36 449.90 2.25 456.25 8.60 456.10 8.45 461.95 14.30 445.10 -2.55 458.05 10.40 447.10 -0.55 478.15 30.50 483.35 35.70
VTL 2024/05/10 1.42 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 436.85 475.50 338.50 2.47% 2.99% 4.44% 4.41% 5.75% 5.22% 5.39% 9.33% 9.63% Range:9.3% BO: 470.8 R: 475.5 44 Bullish Engulfing -108 447.65 10.80 449.90 13.05 456.25 19.40 456.10 19.25 461.95 25.10 459.65 22.80 460.40 23.55 477.60 40.75 478.90 42.05
VTL 2024/06/05 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 464.75 475.50 338.50 1.51% 2.00% 0.55% -0.44% 2.76% 2.87% 2.82% 11.12% 12.22% Range:8.2% BO: 461.95 R: 474.75 57 35 471.75 7.00 474.05 9.30 467.30 2.55 462.70 -2.05 477.60 12.85 478.10 13.35 477.85 13.10 516.45 51.70 521.55 56.80
VTL 2024/07/10 3.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.65 553.95 338.50 -1.69% -1.78% 3.91% 5.01% 2.25% 4.25% 1.89% -5.10% -5.91% Range:13.7% BO: 535.9 R: 553.95 65 133 522.65 -9.00 522.20 -9.45 552.45 20.80 558.30 26.65 543.60 11.95 554.25 22.60 541.70 10.05 504.55 -27.10 500.25 -31.40
VTL 2024/08/28 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 510.75 592.00 338.50 -1.52% -3.03% -4.42% -4.05% -4.31% -2.27% -4.04% -8.83% -8.51% Range:14.9% BO: 568.45 R: 592.0 51 67 503.00 -7.75 495.25 -15.50 488.20 -22.55 490.05 -20.70 488.75 -22.00 499.15 -11.60 490.10 -20.65 465.65 -45.10 467.30 -43.45
VTL 2024/09/05 0.45 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 488.25 592.00 338.50 -0.99% 1.08% 1.84% 2.23% 2.30% 0.52% -3.82% -5.13% Range:0% BO: 0 R: 0 0 0 483.40 -4.85 493.50 5.25 497.25 9.00 499.15 10.90 499.50 11.25 490.80 2.55 469.60 -18.65 463.20 -25.05 NaN NaN
VTL 2024/07/25 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.25 585.00 338.50 0.82% 2.56% 0.43% -1.55% -2.26% -7.81% -11.01% -9.12% -12.78% Range:14.4% BO: 558.3 R: 585.0 62 99 558.80 4.55 568.45 14.20 556.65 2.40 545.65 -8.60 541.70 -12.55 510.95 -43.30 493.20 -61.05 503.70 -50.55 483.40 -70.85
VTL 2024/09/06 0.73 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 483.40 592.00 338.50 2.09% 2.87% 3.26% 3.33% 1.75% -1.09% -3.67% -2.98% Range:0% BO: 0 R: 0 0 0 493.50 10.10 497.25 13.85 499.15 15.75 499.50 16.10 491.85 8.45 478.15 -5.25 465.65 -17.75 469.00 -14.40 NaN NaN
VTL 2024/09/11 0.92 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 499.15 592.00 338.50 0.07% -1.46% -0.07% -0.82% -1.81% -5.96% -6.52% Range:0% BO: 0 R: 0 0 0 499.50 0.35 491.85 -7.30 498.80 -0.35 495.05 -4.10 490.10 -9.05 469.40 -29.75 466.60 -32.55 NaN NaN NaN NaN
VTL 2024/06/07 1.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 474.05 485.00 338.50 -1.42% -2.39% 0.75% 0.86% -0.70% 0.51% 3.63% 12.15% 10.13% Range:10.0% BO: 471.75 R: 485.0 60 167 467.30 -6.75 462.70 -11.35 477.60 3.55 478.15 4.10 470.75 -3.30 476.45 2.40 491.25 17.20 531.65 57.60 522.05 48.00
VTL 2024/07/22 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 534.15 585.00 338.50 -2.27% 0.62% 3.76% 4.61% 6.42% -6.52% -5.54% -9.39% -8.26% Range:14.8% BO: 558.3 R: 585.0 58 28 522.05 -12.10 537.45 3.30 554.25 20.10 558.80 24.65 568.45 34.30 499.30 -34.85 504.55 -29.60 484.00 -50.15 490.05 -44.10
VTL 2024/06/03 2.19 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 460.40 475.50 338.50 -2.89% 0.94% 2.47% 2.96% 1.50% 7.41% 4.02% 5.38% 21.26% Range:7.6% BO: 461.95 R: 474.75 56 89 447.10 -13.30 464.75 4.35 471.75 11.35 474.05 13.65 467.30 6.90 494.50 34.10 478.90 18.50 485.15 24.75 558.30 97.90
VTL 2024/04/23 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 459.65 475.50 338.50 -0.14% 0.17% -1.77% -1.89% -3.07% -5.72% -0.74% 0.00% 2.63% Range:9.4% BO: 470.8 R: 475.5 56 Bullish Engulfing 28 459.00 -0.65 460.45 0.80 451.50 -8.15 450.95 -8.70 445.55 -14.10 433.35 -26.30 456.25 -3.40 459.65 0.00 471.75 12.10
VTL 2024/05/24 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 441.30 475.50 338.50 4.16% 3.80% 2.89% 1.20% 2.44% 7.42% 6.67% 9.53% 17.03% Range:7.6% BO: 461.95 R: 468.4 46 -19 459.65 18.35 458.05 16.75 454.05 12.75 446.60 5.30 452.05 10.75 474.05 32.75 470.75 29.45 483.35 42.05 516.45 75.15
VTL 2024/05/17 1.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.95 475.50 338.50 -3.65% -5.30% -5.27% -4.47% -0.50% -0.34% 1.16% 3.50% 4.79% Range:9.3% BO: 470.8 R: 475.5 59 125 445.10 -16.85 437.45 -24.50 437.60 -24.35 441.30 -20.65 459.65 -2.30 460.40 -1.55 467.30 5.35 478.10 16.15 484.10 22.15
VTL 2024/04/25 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.45 475.50 338.50 -1.94% -2.06% -3.24% -4.37% -4.70% -5.13% 0.33% -1.39% 1.49% Range:8.0% BO: 470.8 R: 475.5 56 13 451.50 -8.95 450.95 -9.50 445.55 -14.90 440.35 -20.10 438.80 -21.65 436.85 -23.60 461.95 1.50 454.05 -6.40 467.30 6.85
VTL 2024/05/15 0.89 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.25 475.50 338.50 -0.03% 1.25% -2.44% -4.12% -4.09% -2.12% 3.40% 8.38% 5.29% Range:9.3% BO: 470.8 R: 475.5 56 81 456.10 -0.15 461.95 5.70 445.10 -11.15 437.45 -18.80 437.60 -18.65 446.60 -9.65 471.75 15.50 494.50 38.25 480.40 24.15
VTL 2024/08/14 0.26 Strong Down Neutral, VWAP-Support 490.60 592.00 338.50 0.53% -0.02% -0.77% -1.41% -1.35% 2.53% -0.48% 1.67% -4.28% Range:13.7% BO: 568.45 R: 592.0 41 -126 493.20 2.60 490.50 -0.10 486.80 -3.80 483.70 -6.90 484.00 -6.60 503.00 12.40 488.25 -2.35 498.80 8.20 469.60 -21.00
VTL 2024/09/10 0.49 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 497.25 592.00 338.50 0.38% 0.45% -1.09% 0.31% -0.44% -4.18% -5.56% -5.66% Range:6.9% BO: 519.25 R: 529.0 48 4 499.15 1.90 499.50 2.25 491.85 -5.40 498.80 1.55 495.05 -2.20 476.45 -20.80 469.60 -27.65 469.10 -28.15 NaN NaN
VTL 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, VWAP-Support 438.40 475.50 338.50 1.71% -1.15% -2.63% -0.35% 2.11% 1.53% 4.48% 7.61% 9.57% Range:6.9% BO: 470.8 R: 475.5 42 -154 445.90 7.50 433.35 -5.05 426.85 -11.55 436.85 -1.55 447.65 9.25 445.10 6.70 458.05 19.65 471.75 33.35 480.35 41.95
VTL 2024/09/03 0.30 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 490.05 592.00 338.50 -0.27% -0.37% -1.36% 0.70% 1.47% 1.02% -2.78% -4.39% Range:0% BO: 0 R: 0 0 0 488.75 -1.30 488.25 -1.80 483.40 -6.65 493.50 3.45 497.25 7.20 495.05 5.00 476.45 -13.60 468.55 -21.50 NaN NaN
VTL 2024/05/14 0.88 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 449.90 475.50 338.50 1.41% 1.38% 2.68% -1.07% -2.77% 0.92% 3.30% 4.63% 6.21% Range:9.3% BO: 470.8 R: 475.5 52 34 456.25 6.35 456.10 6.20 461.95 12.05 445.10 -4.80 437.45 -12.45 454.05 4.15 464.75 14.85 470.75 20.85 477.85 27.95
VTL 2024/09/09 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Support 493.50 592.00 338.50 0.76% 1.14% 1.22% -0.33% 1.07% -4.13% -4.07% -5.31% Range:6.9% BO: 519.25 R: 529.0 46 -50 497.25 3.75 499.15 5.65 499.50 6.00 491.85 -1.65 498.80 5.30 473.10 -20.40 473.40 -20.10 467.30 -26.20 NaN NaN
VTL 2024/08/09 0.39 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 519.25 592.00 338.50 -2.83% -4.89% -5.52% -5.02% -5.54% -4.57% -5.98% -3.87% -8.89% Range:12.2% BO: 568.45 R: 592.0 49 -93 504.55 -14.70 493.85 -25.40 490.60 -28.65 493.20 -26.05 490.50 -28.75 495.50 -23.75 488.20 -31.05 499.15 -20.10 473.10 -46.15
VTL 2024/05/23 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 437.60 475.50 338.50 0.85% 5.04% 4.67% 3.76% 2.06% 7.80% 9.27% 9.44% 22.46% Range:7.6% BO: 461.95 R: 468.4 44 -51 441.30 3.70 459.65 22.05 458.05 20.45 454.05 16.45 446.60 9.00 471.75 34.15 478.15 40.55 478.90 41.30 535.90 98.30
VTL 2024/05/27 1.95 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.65 475.50 338.50 -0.35% -1.22% -2.84% -1.65% 0.16% 1.66% 7.58% 3.96% 10.12% Range:7.6% BO: 461.95 R: 468.4 57 69 458.05 -1.60 454.05 -5.60 446.60 -13.05 452.05 -7.60 460.40 0.75 467.30 7.65 494.50 34.85 477.85 18.20 506.15 46.50
VTL 2024/06/13 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 478.15 504.70 338.50 -1.55% 3.42% 0.46% -0.01% -0.48% 0.47% 12.08% 16.76% 18.89% Range:8.5% BO: 477.6 R: 504.7 60 105 470.75 -7.40 494.50 16.35 480.35 2.20 478.10 -0.05 475.85 -2.30 480.40 2.25 535.90 57.75 558.30 80.15 568.45 90.30
VIPIND 2024/09/05 4.09 Strong Up Bearish, VWAP-Support, BullCross-VWAP 514.85 697.40 428.50 -2.80% -2.22% -2.21% -4.41% -4.87% -2.75% 6.45% 5.56% Range:16.1% BO: 491.0 R: 497.8 76 3 Outside Up 157 500.45 -14.40 503.40 -11.45 503.45 -11.40 492.15 -22.70 489.80 -25.05 500.70 -14.15 548.05 33.20 543.50 28.65 NaN NaN
VIPIND 2024/04/25 0.17 Strong Up Bullish, VWAP-Support 553.85 697.40 449.05 -1.44% -0.69% -0.77% -0.22% 0.98% -4.69% -5.78% -9.62% -11.21% Range:17.3% BO: 552.1 R: 561.1 61 108 545.90 -7.95 550.05 -3.80 549.60 -4.25 552.65 -1.20 559.30 5.45 527.85 -26.00 521.85 -32.00 500.55 -53.30 491.75 -62.10
VIPIND 2024/04/24 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 552.10 697.40 449.05 0.32% -1.12% -0.37% -0.45% 0.10% -3.26% -7.61% -7.88% -12.36% Range:17.0% BO: 548.4 R: 554.75 61 106 553.85 1.75 545.90 -6.20 550.05 -2.05 549.60 -2.50 552.65 0.55 534.10 -18.00 510.10 -42.00 508.60 -43.50 483.85 -68.25
VIPIND 2024/07/03 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support 477.75 697.40 428.50 0.12% 0.84% -0.31% -0.86% -1.96% -1.09% -1.42% -5.88% -8.38% Range:7.3% BO: 504.45 R: 0 43 -58 478.30 0.55 481.75 4.00 476.25 -1.50 473.65 -4.10 468.40 -9.35 472.55 -5.20 470.95 -6.80 449.65 -28.10 437.70 -40.05
VIPIND 2024/07/04 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Support 478.30 697.40 428.50 0.72% -0.43% -0.97% -2.07% -2.08% -3.00% -1.52% -7.13% -5.83% Range:7.3% BO: 491.75 R: 504.45 43 -31 481.75 3.45 476.25 -2.05 473.65 -4.65 468.40 -9.90 468.35 -9.95 463.95 -14.35 471.05 -7.25 444.20 -34.10 450.40 -27.90
VIPIND 2024/08/07 3.33 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 451.30 697.40 428.50 -0.70% -0.34% -1.44% -2.49% -4.25% 3.06% 6.00% 11.54% 10.95% Range:7.3% BO: 479.05 R: 492.0 37 Bullish Engulfing -123 448.15 -3.15 449.75 -1.55 444.80 -6.50 440.05 -11.25 432.10 -19.20 465.10 13.80 478.40 27.10 503.40 52.10 500.70 49.40
VIPIND 2024/04/30 0.20 Sideways Bullish, VWAP-Resist 549.60 697.40 449.05 0.55% 1.76% 0.49% -1.87% -0.34% -8.14% -5.81% -11.52% -13.58% Range:16.0% BO: 553.85 R: 566.9 58 Cup and Handle 76 552.65 3.05 559.30 9.70 552.30 2.70 539.30 -10.30 547.75 -1.85 504.85 -44.75 517.65 -31.95 486.30 -63.30 474.95 -74.65
VIPIND 2024/05/27 1.08 Strong Down Neutral, 50MA-Resist, VWAP-Support 512.30 697.40 449.05 -0.72% -2.29% -3.67% -5.03% -5.08% -4.01% -7.37% -5.58% -7.54% Range:10.3% BO: 559.3 R: 573.7 43 -63 508.60 -3.70 500.55 -11.75 493.50 -18.80 486.55 -25.75 486.30 -26.00 491.75 -20.55 474.55 -37.75 483.70 -28.60 473.65 -38.65
VIPIND 2024/09/10 1.24 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 503.45 697.40 428.50 -2.24% -2.71% -0.10% 0.28% -1.25% 15.16% 7.06% 8.74% Range:0% BO: 0 R: 0 0 0 492.15 -11.30 489.80 -13.65 502.95 -0.50 504.85 1.40 497.15 -6.30 579.75 76.30 539.00 35.55 547.45 44.00 NaN NaN
VIPIND 2024/07/26 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.05 697.40 428.50 -0.67% -0.34% -1.19% -0.96% -3.44% -4.52% -4.38% -1.84% 6.87% Range:5.5% BO: 485.05 R: 492.0 46 -14 467.90 -3.15 469.45 -1.60 465.45 -5.60 466.55 -4.50 454.85 -16.20 449.75 -21.30 450.40 -20.65 462.40 -8.65 503.40 32.35
VIPIND 2024/09/11 0.45 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 492.15 697.40 428.50 -0.48% 2.19% 2.58% 1.02% 0.93% 15.23% 6.19% Range:0% BO: 0 R: 0 0 0 489.80 -2.35 502.95 10.80 504.85 12.70 497.15 5.00 496.75 4.60 567.10 74.95 522.60 30.45 NaN NaN NaN NaN
VIPIND 2024/05/24 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 513.90 697.40 449.05 -0.31% -1.03% -2.60% -3.97% -5.32% -5.85% -7.99% -6.08% -7.33% Range:10.3% BO: 559.3 R: 573.7 43 Cup and Handle -37 512.30 -1.60 508.60 -5.30 500.55 -13.35 493.50 -20.40 486.55 -27.35 483.85 -30.05 472.85 -41.05 482.65 -31.25 476.25 -37.65
VIPIND 2024/05/16 0.37 Weak Down Neutral, VWAP-Support 510.10 697.40 449.05 2.30% 3.45% 1.36% 1.48% 0.74% -4.62% -5.15% -7.19% -5.19% Range:10.3% BO: 559.3 R: 573.7 41 -101 521.85 11.75 527.70 17.60 517.05 6.95 517.65 7.55 513.90 3.80 486.55 -23.55 483.85 -26.25 473.40 -36.70 483.65 -26.45
VIPIND 2024/08/28 3.21 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 462.40 697.40 428.50 3.46% 5.27% 6.00% 5.80% 6.19% 6.43% 7.43% 20.08% 21.05% Range:8.0% BO: 469.45 R: 475.0 52 Cup and Handle 71 478.40 16.00 486.75 24.35 490.15 27.75 489.20 26.80 491.00 28.60 492.15 29.75 496.75 34.35 555.25 92.85 559.75 97.35
VIPIND 2024/08/20 0.61 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 455.75 697.40 428.50 1.32% 2.05% 1.33% 1.51% 2.21% 7.34% 10.47% 9.86% 18.27% Range:8.9% BO: 474.3 R: 476.0 48 39 461.75 6.00 465.10 9.35 461.80 6.05 462.65 6.90 465.80 10.05 489.20 33.45 503.45 47.70 500.70 44.95 539.00 83.25
VIPIND 2024/09/06 1.05 Strong Up Bearish, VWAP-Resist 500.45 697.40 428.50 0.59% 0.60% -1.66% -2.13% 0.50% -0.33% 10.95% 10.88% Range:16.1% BO: 514.85 R: 518.0 64 Cup and Handle 123 503.40 2.95 503.45 3.00 492.15 -8.30 489.80 -10.65 502.95 2.50 498.80 -1.65 555.25 54.80 554.90 54.45 NaN NaN
VIPIND 2024/09/09 1.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 503.40 697.40 428.50 0.01% -2.23% -2.70% -0.09% 0.29% 10.62% 6.88% 11.19% Range:16.1% BO: 514.85 R: 518.0 66 90 503.45 0.05 492.15 -11.25 489.80 -13.60 502.95 -0.45 504.85 1.45 556.85 53.45 538.05 34.65 559.75 56.35 NaN NaN
VIPIND 2024/05/13 2.30 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 509.70 697.40 449.05 -1.53% -0.95% 0.08% 2.38% 3.53% -0.22% -10.56% -6.82% -5.31% Range:8.9% BO: 559.3 R: 573.7 39 -260 501.90 -7.80 504.85 -4.85 510.10 0.40 521.85 12.15 527.70 18.00 508.60 -1.10 455.90 -53.80 474.95 -34.75 482.65 -27.05
VIPIND 2024/06/10 2.10 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 491.75 697.40 428.50 -1.46% -2.96% -3.42% -3.84% -3.50% -3.15% -3.09% -4.76% -3.55% Range:14.6% BO: 534.1 R: 549.6 44 Bullish Engulfing -22 484.55 -7.20 477.20 -14.55 474.95 -16.80 472.85 -18.90 474.55 -17.20 476.25 -15.50 476.55 -15.20 468.35 -23.40 474.30 -17.45
VIPIND 2024/09/03 0.90 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 489.20 697.40 428.50 0.37% 5.24% 2.30% 2.90% 2.91% 1.63% 18.51% 15.25% Range:0% BO: 0 R: 0 0 0 491.00 1.80 514.85 25.65 500.45 11.25 503.40 14.20 503.45 14.25 497.15 7.95 579.75 90.55 563.80 74.60 NaN NaN
VIPIND 2024/08/16 0.57 Strong Down Bearish, VWAP-Support, BullCross-VWAP 437.70 697.40 428.50 2.90% 4.12% 5.49% 6.26% 5.51% 11.21% 14.34% 13.58% 26.86% Range:9.8% BO: 479.05 R: 484.45 34 -110 450.40 12.70 455.75 18.05 461.75 24.05 465.10 27.40 461.80 24.10 486.75 49.05 500.45 62.75 497.15 59.45 555.25 117.55
VIPIND 2024/09/12 0.98 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 489.80 697.40 428.50 2.68% 3.07% 1.50% 1.42% 2.23% 11.89% 15.11% Range:0% BO: 0 R: 0 0 0 502.95 13.15 504.85 15.05 497.15 7.35 496.75 6.95 500.70 10.90 548.05 58.25 563.80 74.00 NaN NaN NaN NaN
VIPIND 2024/08/29 5.48 Sideways, Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist, Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 478.40 697.40 428.50 1.75% 2.46% 2.26% 2.63% 7.62% 2.38% 4.66% 12.47% 14.43% Range:0% BO: 0 R: 0 0 0 486.75 8.35 490.15 11.75 489.20 10.80 491.00 12.60 514.85 36.45 489.80 11.40 500.70 22.30 538.05 59.65 547.45 69.05
VIPIND 2024/08/21 0.79 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.75 697.40 428.50 0.73% 0.01% 0.19% 0.88% 0.14% 6.33% 6.58% 8.02% 13.18% Range:8.9% BO: 474.3 R: 476.0 52 108 465.10 3.35 461.80 0.05 462.65 0.90 465.80 4.05 462.40 0.65 491.00 29.25 492.15 30.40 498.80 37.05 522.60 60.85
VIPIND 2024/09/02 1.41 Weak Up Bearish, VWAP-Support, BullCross-VWAP 490.15 697.40 428.50 -0.19% 0.17% 5.04% 2.10% 2.70% 3.00% 13.61% 6.62% Range:11.8% BO: 486.75 R: 493.75 67 155 489.20 -0.95 491.00 0.85 514.85 24.70 500.45 10.30 503.40 13.25 504.85 14.70 556.85 66.70 522.60 32.45 NaN NaN
VIPIND 2024/06/05 1.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 491.20 697.40 428.50 -1.28% -1.50% 0.11% -1.35% -2.85% -3.90% -1.53% -3.04% -5.55% Range:17.5% BO: 552.3 R: 573.7 42 -97 484.90 -6.30 483.85 -7.35 491.75 0.55 484.55 -6.65 477.20 -14.00 472.05 -19.15 483.70 -7.50 476.25 -14.95 463.95 -27.25
VIPIND 2024/08/19 0.76 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 450.40 697.40 428.50 1.19% 2.52% 3.26% 2.53% 2.72% 8.83% 11.77% 10.29% 19.46% Range:8.9% BO: 474.3 R: 480.0 45 -35 455.75 5.35 461.75 11.35 465.10 14.70 461.80 11.40 462.65 12.25 490.15 39.75 503.40 53.00 496.75 46.35 538.05 87.65
VIPIND 2024/05/17 0.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 521.85 697.40 449.05 1.12% -0.92% -0.80% -1.52% -1.83% -6.81% -5.77% -9.54% -8.68% Range:10.3% BO: 559.3 R: 573.7 47 -54 527.70 5.85 517.05 -4.80 517.65 -4.20 513.90 -7.95 512.30 -9.55 486.30 -35.55 491.75 -30.10 472.05 -49.80 476.55 -45.30
VIPIND 2024/06/26 1.25 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 482.65 697.40 428.50 0.22% 0.50% 0.21% -1.26% -1.02% -2.95% -2.09% -3.06% -7.15% Range:11.0% BO: 512.3 R: 520.05 45 -4 483.70 1.05 485.05 2.40 483.65 1.00 476.55 -6.10 477.75 -4.90 468.40 -14.25 472.55 -10.10 467.90 -14.75 448.15 -34.50
VIPIND 2024/08/27 0.95 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 465.80 697.40 428.50 -0.73% 2.71% 4.50% 5.23% 5.02% 8.08% 6.73% 17.66% 19.13% Range:8.3% BO: 471.05 R: 475.0 55 Cup and Handle 104 462.40 -3.40 478.40 12.60 486.75 20.95 490.15 24.35 489.20 23.40 503.45 37.65 497.15 31.35 548.05 82.25 554.90 89.10
VIPIND 2024/05/03 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Support 559.30 697.40 449.05 -1.25% -3.58% -2.07% -4.51% -5.62% -6.70% -8.40% -12.18% -15.15% Range:8.1% BO: 566.9 R: 0 62 85 552.30 -7.00 539.30 -20.00 547.75 -11.55 534.10 -25.20 527.85 -31.45 521.85 -37.45 512.30 -47.00 491.20 -68.10 474.55 -84.75
VIPIND 2024/08/30 1.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 486.75 697.40 428.50 0.70% 0.50% 0.87% 5.77% 2.81% 3.33% 2.48% 10.73% Range:11.2% BO: 478.4 R: 493.75 66 150 490.15 3.40 489.20 2.45 491.00 4.25 514.85 28.10 500.45 13.70 502.95 16.20 498.80 12.05 539.00 52.25 NaN NaN
VIPIND 2024/09/04 0.69 Strong Up Bearish, VWAP-Support, BullCross-VWAP 491.00 697.40 428.50 4.86% 1.92% 2.53% 2.54% 0.23% 1.17% 15.50% 7.29% Range:12.0% BO: 490.15 R: 497.8 67 Bullish Engulfing 103 514.85 23.85 500.45 9.45 503.40 12.40 503.45 12.45 492.15 1.15 496.75 5.75 567.10 76.10 526.80 35.80 NaN NaN
VIPIND 2024/04/22 0.27 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.10 697.40 449.05 0.48% 2.79% 3.12% 1.64% 2.41% 0.41% -6.55% -4.32% -8.55% Range:17.4% BO: 548.4 R: 554.75 56 -27 539.70 2.60 552.10 15.00 553.85 16.75 545.90 8.80 550.05 12.95 539.30 2.20 501.90 -35.20 513.90 -23.20 491.20 -45.90
VIPIND 2024/05/08 0.61 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.75 697.40 449.05 -2.49% -3.63% -6.95% -8.37% -7.83% -5.50% -9.90% -10.22% -10.55% Range:8.1% BO: 559.3 R: 573.7 55 -2 534.10 -13.65 527.85 -19.90 509.70 -38.05 501.90 -45.85 504.85 -42.90 517.65 -30.10 493.50 -54.25 491.75 -56.00 489.95 -57.80
VIPIND 2024/06/21 3.31 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 489.95 697.40 428.50 -0.86% -2.80% -1.49% -1.28% -1.00% -1.67% -4.91% -3.19% -8.23% Range:11.9% BO: 517.65 R: 533.0 48 76 485.75 -4.20 476.25 -13.70 482.65 -7.30 483.70 -6.25 485.05 -4.90 481.75 -8.20 465.90 -24.05 474.30 -15.65 449.65 -40.30
VIPIND 2024/07/23 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 466.20 697.40 428.50 1.74% 1.02% 1.04% 0.36% 0.70% -4.72% -5.61% -0.94% 5.32% Range:6.5% BO: 489.95 R: 504.0 42 -109 474.30 8.10 470.95 4.75 471.05 4.85 467.90 1.70 469.45 3.25 444.20 -22.00 440.05 -26.15 461.80 -4.40 491.00 24.80
VIPIND 2024/07/24 1.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.30 697.40 428.50 -0.71% -0.69% -1.35% -1.02% -1.87% -4.85% -8.90% -2.46% 8.55% Range:5.7% BO: 500.5 R: 0 48 -18 470.95 -3.35 471.05 -3.25 467.90 -6.40 469.45 -4.85 465.45 -8.85 451.30 -23.00 432.10 -42.20 462.65 -11.65 514.85 40.55
VIPIND 2024/08/22 0.88 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 465.10 697.40 428.50 -0.71% -0.53% 0.15% -0.58% 2.86% 10.70% 5.31% 19.73% 21.22% Range:8.9% BO: 474.3 R: 476.0 54 Momentum Gainer 170 461.80 -3.30 462.65 -2.45 465.80 0.70 462.40 -2.70 478.40 13.30 514.85 49.75 489.80 24.70 556.85 91.75 563.80 98.70
VIJAYA 2024/05/15 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.35 837.95 536.70 -2.18% -3.26% -2.19% -2.67% -3.22% 1.00% 1.63% -2.08% -6.66% Range:17.7% BO: 802.9 R: 817.95 69 153 784.85 -17.50 776.20 -26.15 784.80 -17.55 780.95 -21.40 776.50 -25.85 810.35 8.00 815.45 13.10 785.70 -16.65 748.90 -53.45
VIJAYA 2024/05/31 0.17 Strong Up Bullish, VWAP-Support 813.60 844.45 536.70 -0.60% -3.21% 4.55% 0.23% -0.33% -2.47% -6.08% -3.04% -3.67% Range:18.1% BO: 810.6 R: 844.45 68 108 808.70 -4.90 787.50 -26.10 850.60 37.00 815.45 1.85 810.95 -2.65 793.50 -20.10 764.10 -49.50 788.90 -24.70 783.75 -29.85
VIJAYA 2024/06/05 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 850.60 880.00 536.70 -4.13% -4.66% -4.47% -4.81% -3.37% -9.33% -11.42% -8.01% -10.60% Range:21.7% BO: 844.45 R: 0 69 Bullish Engulfing 168 815.45 -35.15 810.95 -39.65 812.55 -38.05 809.70 -40.90 821.90 -28.70 771.25 -79.35 753.45 -97.15 782.50 -68.10 760.40 -90.20
VIJAYA 2024/08/05 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 794.75 880.00 536.70 1.82% 2.09% -0.11% 4.35% 3.79% 11.90% 14.26% 19.18% 14.54% Range:6.9% BO: 816.85 R: 863.7 54 51 809.25 14.50 811.35 16.60 793.90 -0.85 829.35 34.60 824.85 30.10 889.30 94.55 908.05 113.30 947.20 152.45 910.30 115.55
VIJAYA 2024/06/28 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Support 748.90 880.00 536.70 4.07% 4.38% 5.34% 5.12% 5.22% 4.70% 1.60% 5.57% 10.14% Range:12.0% BO: 850.6 R: 880.0 40 -109 779.35 30.45 781.70 32.80 788.90 40.00 787.25 38.35 788.00 39.10 784.10 35.20 760.85 11.95 790.65 41.75 824.85 75.95
VIJAYA 2024/08/19 1.78 Strong Up Bullish, VWAP-Support 830.60 880.00 536.70 7.07% 8.74% 9.81% 10.73% 9.90% 8.32% 10.72% 8.75% 15.50% Range:9.0% BO: 835.9 R: 872.7 60 59 889.30 58.70 903.20 72.60 912.05 81.45 919.70 89.10 912.85 82.25 899.70 69.10 919.60 89.00 903.30 72.70 959.35 128.75
VIJAYA 2024/07/23 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 771.65 880.00 536.70 1.67% -0.20% 2.90% 3.05% 2.24% 4.87% 8.33% 19.19% 16.87% Range:8.3% BO: 816.85 R: 863.7 47 -80 784.55 12.90 770.10 -1.55 794.00 22.35 795.15 23.50 788.95 17.30 809.25 37.60 835.90 64.25 919.70 148.05 901.85 130.20
VIJAYA 2024/04/25 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 691.40 718.80 536.70 1.66% 3.75% 1.15% -2.06% -1.45% 16.13% 12.26% 17.24% 17.52% Range:9.3% BO: 692.1 R: 699.7 62 125 702.90 11.50 717.30 25.90 699.35 7.95 677.15 -14.25 681.40 -10.00 802.90 111.50 776.20 84.80 810.60 119.20 812.55 121.15
VIJAYA 2024/07/09 10.38 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 816.85 880.00 536.70 -1.11% -2.66% -4.01% -4.05% -5.05% -3.95% -3.21% 1.53% 11.65% Range:8.9% BO: 821.9 R: 833.0 62 Cup and Handle, Bullish Engulfing 176 807.80 -9.05 795.10 -21.75 784.10 -32.75 783.75 -33.10 775.60 -41.25 784.55 -32.30 790.65 -26.20 829.35 12.50 912.05 95.20
VIJAYA 2024/04/29 2.03 Strong Up Bullish, VWAP-Support 717.30 720.00 536.70 -2.50% -5.60% -5.00% -5.82% -7.14% 6.00% 8.87% 13.43% 14.58% Range:11.7% BO: 702.9 R: 720.0 69 207 699.35 -17.95 677.15 -40.15 681.40 -35.90 675.55 -41.75 666.05 -51.25 760.35 43.05 780.95 63.65 813.60 96.30 821.90 104.60
VIJAYA 2024/06/25 0.55 Strong Down Bullish, 50MA-Support, VWAP-Support 770.60 880.00 536.70 -1.45% -2.23% -2.82% 1.14% 1.44% 6.00% 0.65% 3.04% 5.29% Range:10.2% BO: 850.6 R: 880.0 47 -128 759.40 -11.20 753.45 -17.15 748.90 -21.70 779.35 8.75 781.70 11.10 816.85 46.25 775.60 5.00 794.00 23.40 811.35 40.75
VIJAYA 2024/09/06 0.42 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 919.40 965.00 536.70 0.02% -0.02% -0.28% 2.01% -0.15% -2.46% -4.26% 7.17% Range:0% BO: 0 R: 0 0 0 919.60 0.20 919.20 -0.20 916.80 -2.60 937.85 18.45 918.05 -1.35 896.75 -22.65 880.25 -39.15 985.35 65.95 NaN NaN
VIJAYA 2024/07/15 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 783.75 880.00 536.70 -1.04% -2.30% -2.98% -2.92% -1.54% 0.66% 3.25% 4.60% 14.09% Range:8.3% BO: 816.85 R: 863.7 50 -14 775.60 -8.15 765.70 -18.05 760.40 -23.35 760.85 -22.90 771.65 -12.10 788.95 5.20 809.25 25.50 819.80 36.05 894.20 110.45
VIJAYA 2024/07/29 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 795.15 880.00 536.70 -0.78% -0.57% -0.22% -1.12% -0.05% 3.74% 11.84% 12.17% 15.60% Range:8.3% BO: 816.85 R: 863.7 55 31 788.95 -6.20 790.65 -4.50 793.40 -1.75 786.25 -8.90 794.75 -0.40 824.85 29.70 889.30 94.15 891.90 96.75 919.20 124.05
VIJAYA 2024/08/20 8.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.30 904.80 536.70 1.56% 2.56% 3.42% 2.65% 2.11% 1.06% 3.36% 1.42% 7.12% Range:14.5% BO: 835.9 R: 872.7 72 Cup and Handle 209 903.20 13.90 912.05 22.75 919.70 30.40 912.85 23.55 908.05 18.75 898.75 9.45 919.20 29.90 901.95 12.65 952.65 63.35
VIJAYA 2024/05/27 0.13 Strong Up Bullish, VWAP-Support 776.30 837.95 536.70 2.13% 4.42% 4.39% 4.80% 4.17% 4.67% 1.21% -2.94% 5.22% Range:17.0% BO: 802.9 R: 837.95 61 27 792.80 16.50 810.60 34.30 810.35 34.05 813.60 37.30 808.70 32.40 812.55 36.25 785.70 9.40 753.45 -22.85 816.85 40.55
VIJAYA 2024/04/24 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 672.05 718.80 536.70 2.88% 4.59% 6.73% 4.06% 0.76% 8.66% 16.78% 17.97% 20.67% Range:9.5% BO: 692.1 R: 699.7 56 12 691.40 19.35 702.90 30.85 717.30 45.25 699.35 27.30 677.15 5.10 730.25 58.20 784.85 112.80 792.80 120.75 810.95 138.90
VIJAYA 2024/07/01 1.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 779.35 880.00 536.70 0.30% 1.23% 1.01% 1.11% 0.40% 0.56% -0.99% 1.80% 7.26% Range:12.0% BO: 850.6 R: 880.0 51 -24 781.70 2.35 788.90 9.55 787.25 7.90 788.00 8.65 782.50 3.15 783.75 4.40 771.65 -7.70 793.40 14.05 835.90 56.55
VIJAYA 2024/07/03 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 788.90 880.00 536.70 -0.21% -0.11% -0.81% 3.54% 2.40% -2.94% -2.38% 0.74% 3.92% Range:12.0% BO: 850.6 R: 880.0 54 Bullish Engulfing 43 787.25 -1.65 788.00 -0.90 782.50 -6.40 816.85 27.95 807.80 18.90 765.70 -23.20 770.10 -18.80 794.75 5.85 819.80 30.90
VIJAYA 2024/09/11 0.17 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 916.80 965.00 536.70 2.30% 0.14% 0.17% -0.71% -1.47% -0.74% 7.41% Range:0% BO: 0 R: 0 0 0 937.85 21.05 918.05 1.25 918.40 1.60 910.30 -6.50 903.30 -13.50 910.00 -6.80 984.70 67.90 NaN NaN NaN NaN
VIJAYA 2024/09/10 0.23 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 919.20 965.00 536.70 -0.26% 2.03% -0.13% -0.09% -0.97% 1.23% 3.64% 7.58% Range:0% BO: 0 R: 0 0 0 916.80 -2.40 937.85 18.65 918.05 -1.15 918.40 -0.80 910.30 -8.90 930.55 11.35 952.65 33.45 988.85 69.65 NaN NaN
VIJAYA 2024/07/22 0.14 Sideways Neutral, 20EMA-Resist, VWAP-Support 760.85 880.00 536.70 1.42% 3.11% 1.22% 4.36% 4.51% 4.46% 8.41% 19.87% 18.12% Range:8.3% BO: 816.85 R: 863.7 42 -138 771.65 10.80 784.55 23.70 770.10 9.25 794.00 33.15 795.15 34.30 794.75 33.90 824.85 64.00 912.05 151.20 898.75 137.90
VIJAYA 2024/08/30 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.60 939.00 536.70 -1.41% -1.52% -1.18% 3.79% 0.75% 0.60% -1.74% 4.39% Range:14.5% BO: 919.7 R: 939.0 69 55 899.70 -12.90 898.75 -13.85 901.85 -10.75 947.20 34.60 919.40 6.80 918.05 5.45 896.75 -15.85 952.65 40.05 NaN NaN
VIJAYA 2024/08/23 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 919.70 939.00 536.70 -0.74% -1.27% -2.77% -3.02% -0.77% -0.03% -0.18% 1.18% 6.83% Range:16.3% BO: 912.05 R: 939.0 76 141 912.85 -6.85 908.05 -11.65 894.20 -25.50 891.90 -27.80 912.60 -7.10 919.40 -0.30 918.05 -1.65 930.55 10.85 982.55 62.85
VIJAYA 2024/07/24 0.26 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 784.55 880.00 536.70 -1.84% 1.20% 1.35% 0.56% 0.78% 3.42% 5.02% 16.35% 20.73% Range:8.3% BO: 816.85 R: 863.7 52 Momentum Gainer -24 770.10 -14.45 794.00 9.45 795.15 10.60 788.95 4.40 790.65 6.10 811.35 26.80 823.90 39.35 912.85 128.30 947.20 162.65
VIJAYA 2024/09/09 0.17 Strong Up Bullish, VWAP-Support 919.60 965.00 536.70 -0.04% -0.30% 1.98% -0.17% -0.13% -1.39% 4.32% 7.32% Range:16.2% BO: 947.2 R: 965.0 62 26 919.20 -0.40 916.80 -2.80 937.85 18.25 918.05 -1.55 918.40 -1.20 906.80 -12.80 959.35 39.75 986.95 67.35 NaN NaN
VIJAYA 2024/08/07 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 811.35 880.00 536.70 -2.15% 2.22% 1.66% 3.03% 1.55% 12.41% 9.93% 13.34% 11.17% Range:6.9% BO: 816.85 R: 863.7 60 115 793.90 -17.45 829.35 18.00 824.85 13.50 835.90 24.55 823.90 12.55 912.05 100.70 891.90 80.55 919.60 108.25 901.95 90.60
VIJAYA 2024/05/09 10.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.25 737.00 536.70 9.95% 4.81% 4.12% 9.87% 7.48% 6.20% 11.41% 10.88% 4.64% Range:9.5% BO: 717.3 R: 720.0 65 3 Outside Up 150 802.90 72.65 765.40 35.15 760.35 30.10 802.35 72.10 784.85 54.60 775.55 45.30 813.60 83.35 809.70 79.45 764.10 33.85
VIJAYA 2024/08/22 0.72 Strong Up Bullish, VWAP-Support 912.05 939.00 536.70 0.84% 0.09% -0.44% -1.96% -2.21% 3.85% 2.83% -0.58% 8.46% Range:15.6% BO: 903.2 R: 939.0 75 164 919.70 7.65 912.85 0.80 908.05 -4.00 894.20 -17.85 891.90 -20.15 947.20 35.15 937.85 25.80 906.80 -5.25 989.20 77.15
VIJAYA 2024/08/01 0.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.40 880.00 536.70 -0.90% 0.17% 2.00% 2.26% 0.06% 3.33% 15.92% 13.28% 15.71% Range:6.9% BO: 816.85 R: 863.7 54 71 786.25 -7.15 794.75 1.35 809.25 15.85 811.35 17.95 793.90 0.50 819.80 26.40 919.70 126.30 898.75 105.35 918.05 124.65
VIJAYA 2024/07/26 0.46 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 794.00 880.00 536.70 0.14% -0.64% -0.42% -0.08% -0.98% 4.45% 4.61% 12.62% 15.82% Range:8.3% BO: 816.85 R: 863.7 55 24 795.15 1.15 788.95 -5.05 790.65 -3.35 793.40 -0.60 786.25 -7.75 829.35 35.35 830.60 36.60 894.20 100.20 919.60 125.60
VIJAYA 2024/09/04 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.85 939.00 536.70 5.03% 1.95% 1.97% 1.92% 1.66% 0.16% 0.90% 8.95% Range:13.7% BO: 939.0 R: 0 64 Bullish Engulfing 20 947.20 45.35 919.40 17.55 919.60 17.75 919.20 17.35 916.80 14.95 903.30 1.45 910.00 8.15 982.55 80.70 NaN NaN
VIJAYA 2024/09/02 0.32 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 899.70 939.00 536.70 -0.11% 0.24% 5.28% 2.19% 2.21% 2.08% 0.79% 9.45% Range:0% BO: 0 R: 0 0 0 898.75 -0.95 901.85 2.15 947.20 47.50 919.40 19.70 919.60 19.90 918.40 18.70 906.80 7.10 984.70 85.00 NaN NaN
VIJAYA 2024/09/05 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 947.20 965.00 536.70 -2.93% -2.91% -2.96% -3.21% -0.99% -4.78% -4.01% 0.06% Range:16.2% BO: 939.0 R: 0 73 3 Outside Up 170 919.40 -27.80 919.60 -27.60 919.20 -28.00 916.80 -30.40 937.85 -9.35 901.95 -45.25 909.20 -38.00 947.80 0.60 NaN NaN
VIJAYA 2024/05/06 2.10 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 675.55 720.00 536.70 -1.41% 0.30% 8.10% 18.85% 13.30% 16.17% 17.36% 20.71% 14.81% Range:9.5% BO: 717.3 R: 720.0 51 -49 666.05 -9.50 677.60 2.05 730.25 54.70 802.90 127.35 765.40 89.85 784.80 109.25 792.80 117.25 815.45 139.90 775.60 100.05
VIJAYA 2024/08/29 0.35 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 891.90 939.00 536.70 2.32% 0.87% 0.77% 1.12% 6.20% 5.15% 1.13% 7.56% 10.87% Range:0% BO: 0 R: 0 0 0 912.60 20.70 899.70 7.80 898.75 6.85 901.85 9.95 947.20 55.30 937.85 45.95 901.95 10.05 959.35 67.45 988.85 96.95
VIJAYA 2024/05/08 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 677.60 720.00 536.70 7.77% 18.49% 12.96% 12.21% 18.41% 14.60% 19.59% 19.92% 14.05% Range:8.5% BO: 717.3 R: 720.0 52 Bullish Engulfing -53 730.25 52.65 802.90 125.30 765.40 87.80 760.35 82.75 802.35 124.75 776.50 98.90 810.35 132.75 812.55 134.95 772.80 95.20
VIJAYA 2024/05/03 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 681.40 720.00 536.70 -0.86% -2.25% -0.56% 7.17% 17.83% 13.91% 13.93% 24.83% 15.31% Range:9.5% BO: 717.3 R: 720.0 53 -23 675.55 -5.85 666.05 -15.35 677.60 -3.80 730.25 48.85 802.90 121.50 776.20 94.80 776.30 94.90 850.60 169.20 785.70 104.30
VIJAYA 2024/09/03 0.15 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 898.75 939.00 536.70 0.34% 5.39% 2.30% 2.32% 2.28% 1.29% 3.54% 10.06% Range:0% BO: 0 R: 0 0 0 901.85 3.10 947.20 48.45 919.40 20.65 919.60 20.85 919.20 20.45 910.30 11.55 930.55 31.80 989.20 90.45 NaN NaN
VIJAYA 2024/08/09 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 829.35 880.00 536.70 -0.54% 0.79% -0.66% -1.15% 0.15% 10.07% 8.48% 10.54% 9.34% Range:8.3% BO: 811.35 R: 863.7 63 Lorentzian-Buy 177 824.85 -4.50 835.90 6.55 823.90 -5.45 819.80 -9.55 830.60 1.25 912.85 83.50 899.70 70.35 916.80 87.45 906.80 77.45
VIJAYA 2024/04/18 2.70 Strong Up Bullish, VWAP-Resist 676.35 718.80 536.70 -0.52% -1.27% -2.31% -0.64% 2.23% 0.75% 18.71% 15.47% 19.57% Range:12.7% BO: 692.1 R: 697.0 59 Cup and Handle 108 672.85 -3.50 667.75 -8.60 660.70 -15.65 672.05 -4.30 691.40 15.05 681.40 5.05 802.90 126.55 780.95 104.60 808.70 132.35
VIJAYA 2024/05/29 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 810.60 844.45 536.70 -0.03% 0.37% -0.23% -2.85% 4.93% 1.39% -4.85% -3.86% -1.91% Range:17.8% BO: 802.9 R: 844.45 67 136 810.35 -0.25 813.60 3.00 808.70 -1.90 787.50 -23.10 850.60 40.00 821.90 11.30 771.25 -39.35 779.35 -31.25 795.10 -15.50
VIJAYA 2024/05/10 11.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.90 817.95 536.70 -4.67% -5.30% -0.07% -2.25% -3.33% -3.31% 0.72% 2.37% -4.02% Range:17.7% BO: 730.25 R: 737.0 75 265 765.40 -37.50 760.35 -42.55 802.35 -0.55 784.85 -18.05 776.20 -26.70 776.30 -26.60 808.70 5.80 821.90 19.00 770.60 -32.30
VGUARD 2024/07/03 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.75 463.75 283.10 1.13% 3.42% 1.26% 0.47% 2.58% -0.37% -0.12% -0.95% 13.76% Range:19.8% BO: 448.85 R: 450.0 78 Cup and Handle 180 465.95 5.20 476.50 15.75 466.55 5.80 462.90 2.15 472.65 11.90 459.05 -1.70 460.20 -0.55 456.35 -4.40 524.15 63.40
VGUARD 2024/06/21 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.80 429.80 283.10 -1.14% -0.39% 2.24% 1.49% 1.48% 12.17% 9.80% 10.05% 7.43% Range:13.3% BO: 413.8 R: 417.45 70 122 419.95 -4.85 423.15 -1.65 434.30 9.50 431.15 6.35 431.10 6.30 476.50 51.70 466.45 41.65 467.50 42.70 456.35 31.55
VGUARD 2024/05/16 1.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 374.25 378.95 283.10 -1.27% 0.01% 0.28% 1.42% -1.58% -1.03% 4.40% 9.79% 15.97% Range:10.1% BO: 366.85 R: 378.95 69 214 369.50 -4.75 374.30 0.05 375.30 1.05 379.55 5.30 368.35 -5.90 370.40 -3.85 390.70 16.45 410.90 36.65 434.00 59.75
VGUARD 2024/05/21 4.04 Weak Up Bullish, VWAP-Resist 374.30 393.75 283.10 0.27% 1.40% -1.59% -0.29% -1.30% -1.30% 7.93% 13.49% 23.10% Range:9.2% BO: 374.25 R: 378.95 67 Cup and Handle 156 375.30 1.00 379.55 5.25 368.35 -5.95 373.20 -1.10 369.45 -4.85 369.45 -4.85 404.00 29.70 424.80 50.50 460.75 86.45
VGUARD 2024/07/05 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.50 480.05 283.10 -2.09% -2.85% -0.81% -0.70% -2.11% -4.82% -3.49% -0.78% 0.33% Range:20.6% BO: 465.95 R: 469.9 81 174 466.55 -9.95 462.90 -13.60 472.65 -3.85 473.15 -3.35 466.45 -10.05 453.55 -22.95 459.85 -16.65 472.80 -3.70 478.05 1.55
VGUARD 2024/06/20 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 412.15 417.45 283.10 3.07% 1.89% 2.67% 5.37% 4.61% 13.05% 14.80% 10.35% 11.66% Range:11.0% BO: 413.8 R: 417.45 66 85 424.80 12.65 419.95 7.80 423.15 11.00 434.30 22.15 431.15 19.00 465.95 53.80 473.15 61.00 454.80 42.65 460.20 48.05
VGUARD 2024/06/26 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.30 435.30 283.10 -0.73% -0.74% -0.07% 3.35% 6.09% 8.83% 5.70% 5.88% 7.58% Range:14.9% BO: 424.8 R: 431.75 71 151 431.15 -3.15 431.10 -3.20 434.00 -0.30 448.85 14.55 460.75 26.45 472.65 38.35 459.05 24.75 459.85 25.55 467.20 32.90
VGUARD 2024/08/26 0.93 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 477.50 577.45 283.10 -1.23% -3.63% -3.43% -3.97% -5.12% -4.21% -3.02% -5.15% -7.26% Range:13.8% BO: 524.15 R: 577.45 52 -45 471.65 -5.85 460.15 -17.35 461.10 -16.40 458.55 -18.95 453.05 -24.45 457.40 -20.10 463.10 -14.40 452.90 -24.60 442.85 -34.65
VGUARD 2024/05/03 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support 347.10 353.80 283.10 -0.26% -1.48% 1.97% -1.20% 2.19% 6.45% 7.52% 9.05% 19.22% Range:4.2% BO: 348.75 R: 353.8 58 88 346.20 -0.90 341.95 -5.15 353.95 6.85 342.95 -4.15 354.70 7.60 369.50 22.40 373.20 26.10 378.50 31.40 413.80 66.70
VGUARD 2024/09/06 0.52 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 466.55 577.45 283.10 -1.96% 0.75% 0.02% -1.02% -1.31% -3.59% -4.33% -5.79% Range:0% BO: 0 R: 0 0 0 457.40 -9.15 470.05 3.50 466.65 0.10 461.80 -4.75 460.45 -6.10 449.80 -16.75 446.35 -20.20 439.55 -27.00 NaN NaN
VGUARD 2024/06/24 0.40 Strong Up Bullish, VWAP-Resist 419.95 429.80 283.10 0.76% 3.42% 2.67% 2.66% 3.35% 11.10% 10.03% 9.58% 9.10% Range:13.3% BO: 424.8 R: 429.8 67 Cup and Handle 102 423.15 3.20 434.30 14.35 431.15 11.20 431.10 11.15 434.00 14.05 466.55 46.60 462.05 42.10 460.20 40.25 458.15 38.20
VGUARD 2024/06/18 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 413.80 417.45 283.10 -0.70% -0.40% 2.66% 1.49% 2.26% 8.47% 11.87% 8.91% 11.09% Range:11.0% BO: 410.2 R: 414.65 67 108 410.90 -2.90 412.15 -1.65 424.80 11.00 419.95 6.15 423.15 9.35 448.85 35.05 462.90 49.10 450.65 36.85 459.70 45.90
VGUARD 2024/07/22 0.37 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.55 527.55 283.10 0.28% 3.08% 1.47% -0.34% 1.39% 0.62% 10.96% 3.37% 2.36% Range:13.5% BO: 476.5 R: 527.55 58 -109 454.80 1.25 467.50 13.95 460.20 6.65 452.00 -1.55 459.85 6.30 456.35 2.80 503.25 49.70 468.85 15.30 464.25 10.70
VGUARD 2024/07/18 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 459.05 527.55 283.10 -1.83% -1.20% -0.93% 1.84% 0.25% 0.44% 1.78% 4.14% -0.11% Range:13.8% BO: 476.5 R: 527.55 62 -10 450.65 -8.40 453.55 -5.50 454.80 -4.25 467.50 8.45 460.20 1.15 461.05 2.00 467.20 8.15 478.05 19.00 458.55 -0.50
VGUARD 2024/07/02 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.85 450.00 283.10 2.65% 3.81% 6.16% 3.94% 3.13% 2.18% 4.16% 2.53% 15.65% Range:17.7% BO: 434.3 R: 440.0 75 144 460.75 11.90 465.95 17.10 476.50 27.65 466.55 17.70 462.90 14.05 458.65 9.80 467.50 18.65 460.20 11.35 519.10 70.25
VGUARD 2024/07/04 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 465.95 469.90 283.10 2.26% 0.13% -0.65% 1.44% 1.55% -3.28% -2.99% -1.67% 3.78% Range:20.7% BO: 460.75 R: 463.75 79 170 476.50 10.55 466.55 0.60 462.90 -3.05 472.65 6.70 473.15 7.20 450.65 -15.30 452.00 -13.95 458.15 -7.80 483.55 17.60
VGUARD 2024/08/16 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.15 577.45 283.10 -7.75% -8.80% -8.44% -10.55% -10.79% -12.52% -10.99% -10.72% -14.84% Range:14.0% BO: 519.9 R: 577.45 78 141 483.55 -40.60 478.05 -46.10 479.90 -44.25 468.85 -55.30 467.60 -56.55 458.55 -65.60 466.55 -57.60 467.95 -56.20 446.35 -77.80
VGUARD 2024/09/05 0.38 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 465.90 577.45 283.10 0.14% -1.82% 0.89% 0.16% -0.88% -0.74% -4.23% -4.95% Range:0% BO: 0 R: 0 0 0 466.55 0.65 457.40 -8.50 470.05 4.15 466.65 0.75 461.80 -4.10 462.45 -3.45 446.20 -19.70 442.85 -23.05 NaN NaN
VGUARD 2024/08/13 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.90 527.55 283.10 -0.15% 0.82% -6.99% -8.05% -7.69% -11.49% -10.23% -11.43% -12.89% Range:13.3% BO: 503.25 R: 509.0 77 283 519.10 -0.80 524.15 4.25 483.55 -36.35 478.05 -41.85 479.90 -40.00 460.15 -59.75 466.70 -53.20 460.45 -59.45 452.90 -67.00
VGUARD 2024/08/29 0.91 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 461.10 577.45 283.10 -0.55% -1.75% 0.68% 1.21% 1.04% 0.15% 0.29% -3.00% -4.55% Range:0% BO: 0 R: 0 0 0 458.55 -2.55 453.05 -8.05 464.25 3.15 466.70 5.60 465.90 4.80 461.80 0.70 462.45 1.35 447.25 -13.85 440.10 -21.00
VGUARD 2024/09/10 0.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.05 577.45 283.10 -0.72% -1.76% -2.04% -1.48% -0.45% -5.56% -6.10% -6.37% Range:13.6% BO: 524.15 R: 577.45 51 8 466.65 -3.40 461.80 -8.25 460.45 -9.60 463.10 -6.95 467.95 -2.10 443.90 -26.15 441.40 -28.65 440.10 -29.95 NaN NaN
VGUARD 2024/05/02 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 348.10 353.80 283.10 -0.29% -0.55% -1.77% 1.68% -1.48% 7.51% 5.82% 6.13% 14.88% Range:5.0% BO: 348.75 R: 353.8 59 80 347.10 -1.00 346.20 -1.90 341.95 -6.15 353.95 5.85 342.95 -5.15 374.25 26.15 368.35 20.25 369.45 21.35 399.90 51.80
VGUARD 2024/08/07 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.80 527.55 283.10 -1.18% 0.34% 6.44% 9.96% 9.79% -0.84% -2.47% -3.26% -2.19% Range:4.8% BO: 527.55 R: 0 64 138 467.20 -5.60 474.40 1.60 503.25 30.45 519.90 47.10 519.10 46.30 468.85 -3.95 461.10 -11.70 457.40 -15.40 462.45 -10.35
VGUARD 2024/07/10 0.91 Strong Up Bullish, VWAP-Support 472.65 527.55 283.10 0.11% -1.31% -2.24% -2.96% -2.88% -2.63% -2.45% 6.47% -1.07% Range:17.2% BO: 476.5 R: 527.55 73 63 473.15 0.50 466.45 -6.20 462.05 -10.60 458.65 -14.00 459.05 -13.60 460.20 -12.45 461.05 -11.60 503.25 30.60 467.60 -5.05
VGUARD 2024/06/04 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 369.45 393.75 283.10 2.45% 7.35% 5.75% 6.85% 9.35% 11.22% 17.55% 28.98% 24.25% Range:10.5% BO: 393.75 R: 0 54 -182 378.50 9.05 396.60 27.15 390.70 21.25 394.75 25.30 404.00 34.55 410.90 41.45 434.30 64.85 476.50 107.05 459.05 89.60
VGUARD 2024/06/11 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.00 412.00 283.10 0.02% 1.53% -1.01% 2.43% 1.71% 7.50% 14.05% 15.46% 13.91% Range:12.5% BO: 396.6 R: 404.55 68 185 404.10 0.10 410.20 6.20 399.90 -4.10 413.80 9.80 410.90 6.90 434.30 30.30 460.75 56.75 466.45 62.45 460.20 56.20
VGUARD 2024/06/06 1.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 396.60 404.55 283.10 -1.49% -0.47% 1.87% 1.89% 3.43% 7.11% 8.70% 16.72% 14.36% Range:13.8% BO: 393.75 R: 0 67 3 Outside Up 239 390.70 -5.90 394.75 -1.85 404.00 7.40 404.10 7.50 410.20 13.60 424.80 28.20 431.10 34.50 462.90 66.30 453.55 56.95
VGUARD 2024/09/02 0.61 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 453.05 577.45 283.10 2.47% 3.01% 2.84% 2.98% 0.96% 2.22% -1.50% -3.65% Range:0% BO: 0 R: 0 0 0 464.25 11.20 466.70 13.65 465.90 12.85 466.55 13.50 457.40 4.35 463.10 10.05 446.25 -6.80 436.50 -16.55 NaN NaN
VGUARD 2024/09/09 0.30 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 457.40 577.45 283.10 2.77% 2.02% 0.96% 0.67% 1.25% -2.44% -2.22% -3.41% Range:0% BO: 0 R: 0 0 0 470.05 12.65 466.65 9.25 461.80 4.40 460.45 3.05 463.10 5.70 446.25 -11.15 447.25 -10.15 441.80 -15.60 NaN NaN
VGUARD 2024/09/11 0.13 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 466.65 577.45 283.10 -1.04% -1.33% -0.76% 0.28% -0.74% -2.95% -6.46% Range:0% BO: 0 R: 0 0 0 461.80 -4.85 460.45 -6.20 463.10 -3.55 467.95 1.30 463.20 -3.45 452.90 -13.75 436.50 -30.15 NaN NaN NaN NaN
VGUARD 2024/05/29 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 382.15 393.75 283.10 -1.61% -3.07% -1.87% -3.32% -0.96% 5.74% 7.85% 13.57% 23.81% Range:10.5% BO: 379.55 R: 393.75 65 77 376.00 -6.15 370.40 -11.75 375.00 -7.15 369.45 -12.70 378.50 -3.65 404.10 21.95 412.15 30.00 434.00 51.85 473.15 91.00
VGUARD 2024/07/11 0.39 Strong Up Bullish, VWAP-Resist 473.15 527.55 283.10 -1.42% -2.35% -3.06% -2.98% -4.76% -4.47% -2.74% 9.88% 0.92% Range:16.1% BO: 476.5 R: 527.55 73 Cup and Handle 80 466.45 -6.70 462.05 -11.10 458.65 -14.50 459.05 -14.10 450.65 -22.50 452.00 -21.15 460.20 -12.95 519.90 46.75 477.50 4.35
VGUARD 2024/09/03 0.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 464.25 577.45 283.10 0.53% 0.36% 0.50% -1.48% 1.25% 0.80% -4.38% -4.38% Range:13.6% BO: 524.15 R: 577.45 47 -72 466.70 2.45 465.90 1.65 466.55 2.30 457.40 -6.85 470.05 5.80 467.95 3.70 443.90 -20.35 443.90 -20.35 NaN NaN
VGUARD 2024/05/08 1.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 353.95 357.45 283.10 -3.11% 0.21% -0.07% 0.17% 3.64% 7.23% 6.23% 11.53% 20.02% Range:5.0% BO: 357.45 R: 0 62 143 342.95 -11.00 354.70 0.75 353.70 -0.25 354.55 0.60 366.85 12.90 379.55 25.60 376.00 22.05 394.75 40.80 424.80 70.85
VGUARD 2024/08/12 2.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 503.25 527.55 283.10 3.31% 3.15% 4.15% -3.91% -5.01% -6.28% -7.75% -8.24% -11.79% Range:10.5% BO: 474.4 R: 485.15 73 Lorentzian-Buy 283 519.90 16.65 519.10 15.85 524.15 20.90 483.55 -19.70 478.05 -25.20 471.65 -31.60 464.25 -39.00 461.80 -41.45 443.90 -59.35
VGUARD 2024/09/04 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 466.70 577.45 283.10 -0.17% -0.03% -1.99% 0.72% -0.01% -0.75% -2.96% -6.52% Range:13.6% BO: 524.15 R: 577.45 49 -47 465.90 -0.80 466.55 -0.15 457.40 -9.30 470.05 3.35 466.65 -0.05 463.20 -3.50 452.90 -13.80 436.25 -30.45 NaN NaN
VGUARD 2024/08/21 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 479.90 577.45 283.10 -2.30% -2.56% -0.50% -1.72% -4.12% -2.75% -2.76% -6.27% -9.04% Range:13.8% BO: 524.15 R: 577.45 53 -16 468.85 -11.05 467.60 -12.30 477.50 -2.40 471.65 -8.25 460.15 -19.75 466.70 -13.20 466.65 -13.25 449.80 -30.10 436.50 -43.40
VGUARD 2024/08/09 0.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 474.40 527.55 283.10 6.08% 9.59% 9.42% 10.49% 1.93% 0.65% -4.50% -1.63% -5.93% Range:5.0% BO: 485.15 R: 0 63 143 503.25 28.85 519.90 45.50 519.10 44.70 524.15 49.75 483.55 9.15 477.50 3.10 453.05 -21.35 466.65 -7.75 446.25 -28.15
VGUARD 2024/06/13 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.20 414.65 283.10 -2.51% 0.88% 0.17% 0.48% 3.56% 5.10% 16.16% 11.81% 12.10% Range:13.6% BO: 404.1 R: 412.0 70 135 399.90 -10.30 413.80 3.60 410.90 0.70 412.15 1.95 424.80 14.60 431.10 20.90 476.50 66.30 458.65 48.45 459.85 49.65
VGUARD 2024/04/18 1.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.15 353.80 283.10 -1.49% 0.06% -1.26% -0.64% -0.67% 0.56% 2.77% 8.74% 8.65% Range:8.7% BO: 348.75 R: 353.8 60 63 340.00 -5.15 345.35 0.20 340.80 -4.35 342.95 -2.20 342.85 -2.30 347.10 1.95 354.70 9.55 375.30 30.15 375.00 29.85
VGUARD 2024/06/10 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 394.75 404.55 283.10 2.34% 2.37% 3.91% 1.30% 4.83% 7.19% 13.70% 19.86% 18.43% Range:13.5% BO: 396.6 R: 404.55 64 142 404.00 9.25 404.10 9.35 410.20 15.45 399.90 5.15 413.80 19.05 423.15 28.40 448.85 54.10 473.15 78.40 467.50 72.75
VGUARD 2024/06/05 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 378.50 393.75 283.10 4.78% 3.22% 4.29% 6.74% 6.76% 8.89% 13.91% 23.26% 19.06% Range:10.5% BO: 393.75 R: 0 59 Bullish Engulfing 11 396.60 18.10 390.70 12.20 394.75 16.25 404.00 25.50 404.10 25.60 412.15 33.65 431.15 52.65 466.55 88.05 450.65 72.15
VGUARD 2024/06/12 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 404.10 412.00 283.10 1.51% -1.04% 2.40% 1.68% 1.99% 6.69% 15.31% 14.34% 11.85% Range:12.5% BO: 404.0 R: 412.0 68 133 410.20 6.10 399.90 -4.20 413.80 9.70 410.90 6.80 412.15 8.05 431.15 27.05 465.95 61.85 462.05 57.95 452.00 47.90
VGUARD 2024/08/30 0.49 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.55 577.45 283.10 -1.20% 1.24% 1.78% 1.60% 1.74% 0.41% -1.91% -3.74% Range:0% BO: 0 R: 0 0 0 453.05 -5.50 464.25 5.70 466.70 8.15 465.90 7.35 466.55 8.00 460.45 1.90 449.80 -8.75 441.40 -17.15 NaN NaN
VGUARD 2024/07/12 0.79 Strong Up Bullish, VWAP-Resist 466.45 527.55 283.10 -0.94% -1.67% -1.59% -3.39% -2.77% -1.41% -2.17% 11.29% 1.11% Range:16.1% BO: 476.5 R: 527.55 68 Cup and Handle, Bearish Engulfing 55 462.05 -4.40 458.65 -7.80 459.05 -7.40 450.65 -15.80 453.55 -12.90 459.85 -6.60 456.35 -10.10 519.10 52.65 471.65 5.20
VARROC 2024/05/08 0.41 Weak Down Neutral, 50MA-Resist, VWAP-Support 504.10 632.00 433.00 -4.02% -1.54% 0.63% 3.05% 8.52% 13.17% 8.97% 23.16% 31.48% Range:9.3% BO: 554.9 R: 559.0 44 -122 483.85 -20.25 496.35 -7.75 507.30 3.20 519.45 15.35 547.05 42.95 570.50 66.40 549.30 45.20 620.85 116.75 662.80 158.70
VARROC 2024/05/10 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 496.35 632.00 433.00 2.21% 4.65% 10.21% 10.78% 14.53% 11.17% 12.79% 36.92% 35.09% Range:9.9% BO: 537.1 R: 545.4 43 -136 507.30 10.95 519.45 23.10 547.05 50.70 549.85 53.50 568.45 72.10 551.80 55.45 559.85 63.50 679.60 183.25 670.50 174.15
VARROC 2024/05/24 0.69 Strong Up Bullish, VWAP-Resist 572.65 632.00 433.00 -3.64% -4.21% -5.60% -4.08% -2.69% 1.82% 18.97% 14.87% 17.86% Range:16.7% BO: 581.05 R: 620.0 65 Cup and Handle 78 551.80 -20.85 548.55 -24.10 540.60 -32.05 549.30 -23.35 557.25 -15.40 583.10 10.45 681.30 108.65 657.80 85.15 674.95 102.30
VARROC 2024/08/30 1.02 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.85 716.90 433.00 -1.45% 0.50% 0.43% 3.43% -0.61% -1.14% 0.20% 3.81% Range:17.7% BO: 638.7 R: 655.9 46 35 560.60 -8.25 571.70 2.85 571.30 2.45 588.35 19.50 565.40 -3.45 562.35 -6.50 570.00 1.15 590.50 21.65 NaN NaN
VARROC 2024/08/02 0.58 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 634.80 716.90 433.00 -4.19% -4.94% -8.15% -10.25% -12.38% -15.14% -10.12% -10.00% -12.14% Range:8.8% BO: 678.6 R: 704.8 47 -51 608.20 -26.60 603.45 -31.35 583.05 -51.75 569.75 -65.05 556.20 -78.60 538.70 -96.10 570.55 -64.25 571.30 -63.50 557.75 -77.05
VARROC 2024/07/05 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 672.30 716.90 433.00 0.39% 0.37% -1.24% -1.00% -2.28% -7.15% -6.24% -13.28% -20.70% Range:16.4% BO: 694.9 R: 716.9 61 -2 674.95 2.65 674.80 2.50 663.95 -8.35 665.60 -6.70 656.95 -15.35 624.20 -48.10 630.35 -41.95 583.05 -89.25 533.15 -139.15
VARROC 2024/05/27 0.81 Strong Up Bullish, VWAP-Resist 551.80 632.00 433.00 -0.59% -2.03% -0.45% 0.99% 1.46% 12.51% 25.93% 17.78% 22.29% Range:16.7% BO: 581.05 R: 620.0 55 Cup and Handle 40 548.55 -3.25 540.60 -11.20 549.30 -2.50 557.25 5.45 559.85 8.05 620.85 69.05 694.90 143.10 649.90 98.10 674.80 123.00
VARROC 2024/05/03 1.50 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 527.65 632.00 433.00 -2.81% -4.64% -4.46% -8.30% -5.93% 7.73% 4.58% 10.04% 31.70% Range:9.3% BO: 558.6 R: 564.5 54 78 512.80 -14.85 503.15 -24.50 504.10 -23.55 483.85 -43.80 496.35 -31.30 568.45 40.80 551.80 24.15 580.60 52.95 694.90 167.25
VARROC 2024/07/24 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 647.30 716.90 433.00 -3.05% -2.74% -2.62% 0.07% -1.33% -9.93% -18.84% -11.86% -9.11% Range:8.8% BO: 704.8 R: 0 50 -49 627.55 -19.75 629.55 -17.75 630.35 -16.95 647.75 0.45 638.70 -8.60 583.05 -64.25 525.35 -121.95 570.55 -76.75 588.35 -58.95
VARROC 2024/09/03 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Support 571.70 716.90 433.00 -0.07% 2.91% -1.10% -0.19% -0.04% -5.22% 2.93% 0.02% Range:17.2% BO: 634.8 R: 644.0 48 44 571.30 -0.40 588.35 16.65 565.40 -6.30 570.60 -1.10 571.45 -0.25 541.85 -29.85 588.45 16.75 571.80 0.10 NaN NaN
VARROC 2024/04/29 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 531.80 632.00 433.00 -1.15% 0.32% -0.78% -3.57% -5.39% -2.32% 8.89% 4.79% 27.79% Range:10.2% BO: 558.6 R: 564.5 57 58 525.70 -6.10 533.50 1.70 527.65 -4.15 512.80 -19.00 503.15 -28.65 519.45 -12.35 579.10 47.30 557.25 25.45 679.60 147.80
VARROC 2024/05/30 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 549.30 632.00 433.00 1.45% 1.92% -6.63% 5.70% 6.47% 22.18% 20.66% 21.58% 19.60% Range:16.7% BO: 581.05 R: 620.0 54 -5 557.25 7.95 559.85 10.55 512.90 -36.40 580.60 31.30 584.85 35.55 671.15 121.85 662.80 113.50 667.85 118.55 656.95 107.65
VARROC 2024/04/19 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 508.95 632.00 433.00 0.02% 0.56% 2.64% 1.17% 1.03% 0.76% -0.32% 12.09% 0.78% Range:15.8% BO: 558.6 R: 564.5 47 -76 509.05 0.10 511.80 2.85 522.40 13.45 514.90 5.95 514.20 5.25 512.80 3.85 507.30 -1.65 570.50 61.55 512.90 3.95
VARROC 2024/07/09 0.22 Weak Down Bullish, 20EMA-Support, VWAP-Support 674.80 716.90 433.00 -1.61% -1.36% -2.65% -2.68% -1.20% -4.08% -5.35% -17.58% -10.36% Range:16.1% BO: 694.9 R: 716.9 61 Cup and Handle 30 663.95 -10.85 665.60 -9.20 656.95 -17.85 656.70 -18.10 666.70 -8.10 647.30 -27.50 638.70 -36.10 556.20 -118.60 604.90 -69.90
VARROC 2024/09/02 0.23 Strong Down, Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 560.60 716.90 433.00 1.98% 1.91% 4.95% 0.86% 1.78% -0.51% 1.07% 4.33% Range:0% BO: 0 R: 0 0 0 571.70 11.10 571.30 10.70 588.35 27.75 565.40 4.80 570.60 10.00 557.75 -2.85 566.60 6.00 584.85 24.25 NaN NaN
VARROC 2024/06/14 1.95 Strong Up Bullish, VWAP-Resist 681.30 716.90 433.00 2.00% -0.47% -0.79% -2.72% -0.73% -1.49% -0.93% -5.53% -4.92% Range:24.7% BO: 679.6 R: 698.65 72 Cup and Handle 130 694.90 13.60 678.10 -3.20 675.90 -5.40 662.80 -18.50 676.30 -5.00 671.15 -10.15 674.95 -6.35 643.60 -37.70 647.75 -33.55
VARROC 2024/05/31 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 557.25 632.00 433.00 0.47% -7.96% 4.19% 4.95% 4.64% 22.26% 21.36% 21.78% 17.85% Range:16.7% BO: 581.05 R: 620.0 57 -1 559.85 2.60 512.90 -44.35 580.60 23.35 584.85 27.60 583.10 25.85 681.30 124.05 676.30 119.05 678.60 121.35 656.70 99.45
VARROC 2024/07/22 0.54 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 624.20 716.90 433.00 3.13% 3.70% 0.54% 0.86% 0.99% -2.56% -12.06% -3.09% -8.41% Range:8.8% BO: 704.8 R: 0 42 -211 643.75 19.55 647.30 23.10 627.55 3.35 629.55 5.35 630.35 6.15 608.20 -16.00 548.95 -75.25 604.90 -19.30 571.70 -52.50
VARROC 2024/09/10 0.29 Weak Up, Weak Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 571.45 716.90 433.00 -2.83% -1.52% -1.59% -2.40% -5.18% 2.97% 3.33% 0.74% Range:0% BO: 0 R: 0 0 0 555.30 -16.15 562.75 -8.70 562.35 -9.10 557.75 -13.70 541.85 -29.60 588.45 17.00 590.50 19.05 575.70 4.25 NaN NaN
VARROC 2024/05/15 3.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 547.05 632.00 433.00 0.51% 3.91% 6.22% 5.86% 4.29% 0.41% 6.91% 27.03% 18.99% Range:11.6% BO: 533.5 R: 540.2 61 Momentum Gainer 134 549.85 2.80 568.45 21.40 581.05 34.00 579.10 32.05 570.50 23.45 549.30 2.25 584.85 37.80 694.90 147.85 650.95 103.90
VARROC 2024/07/08 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 674.95 716.90 433.00 -0.02% -1.63% -1.39% -2.67% -2.70% -4.62% -4.03% -15.59% -20.59% Range:16.1% BO: 694.9 R: 716.9 61 30 674.80 -0.15 663.95 -11.00 665.60 -9.35 656.95 -18.00 656.70 -18.25 643.75 -31.20 647.75 -27.20 569.75 -105.20 536.00 -138.95
VARROC 2024/08/27 0.65 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 582.75 716.90 433.00 -3.40% -5.95% -2.39% -3.80% -1.90% -1.94% -7.02% 0.39% 0.36% Range:18.9% BO: 647.75 R: 655.9 49 Bullish Engulfing 68 562.95 -19.80 548.05 -34.70 568.85 -13.90 560.60 -22.15 571.70 -11.05 571.45 -11.30 541.85 -40.90 585.05 2.30 584.85 2.10
VARROC 2024/08/16 0.63 Strong Down Neutral, VWAP-Support 531.80 716.90 433.00 1.30% 0.25% 0.79% 13.75% 8.80% 6.97% 6.32% 1.89% 9.46% Range:21.2% BO: 666.7 R: 672.5 26 -104 538.70 6.90 533.15 1.35 536.00 4.20 604.90 73.10 578.60 46.80 568.85 37.05 565.40 33.60 541.85 10.05 582.10 50.30
VARROC 2024/06/28 0.33 Strong Up Bullish, VWAP-Support 650.95 716.90 433.00 3.10% 2.60% 4.25% 2.77% 3.28% 0.92% -4.11% -1.88% -15.67% Range:26.2% BO: 694.9 R: 716.9 58 -79 671.15 20.20 667.85 16.90 678.60 27.65 669.00 18.05 672.30 21.35 656.95 6.00 624.20 -26.75 638.70 -12.25 548.95 -102.00
VARROC 2024/04/23 0.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 511.80 632.00 433.00 2.07% 0.61% 0.47% 3.91% 2.72% -1.50% 6.89% 7.82% 14.27% Range:13.7% BO: 558.6 R: 564.5 48 -67 522.40 10.60 514.90 3.10 514.20 2.40 531.80 20.00 525.70 13.90 504.10 -7.70 547.05 35.25 551.80 40.00 584.85 73.05
VARROC 2024/06/10 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.85 632.00 433.00 7.19% 9.46% 8.10% 9.74% 11.93% 8.00% 7.57% 7.21% 4.26% Range:22.1% BO: 584.85 R: 620.0 66 172 665.50 44.65 679.60 58.75 671.15 50.30 681.30 60.45 694.90 74.05 670.50 49.65 667.85 47.00 665.60 44.75 647.30 26.45
VARROC 2024/05/02 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 533.50 632.00 433.00 -1.10% -3.88% -5.69% -5.51% -9.31% 3.06% 7.34% -3.86% 27.70% Range:9.8% BO: 558.6 R: 564.5 57 121 527.65 -5.85 512.80 -20.70 503.15 -30.35 504.10 -29.40 483.85 -49.65 549.85 16.35 572.65 39.15 512.90 -20.60 681.30 147.80
VARROC 2024/08/19 0.76 Strong Down Neutral, VWAP-Support 538.70 716.90 433.00 -1.03% -0.50% 12.29% 7.41% 5.91% 4.07% 5.92% 4.78% 8.96% Range:18.9% BO: 647.75 R: 669.95 29 -77 533.15 -5.55 536.00 -2.70 604.90 66.20 578.60 39.90 570.55 31.85 560.60 21.90 570.60 31.90 564.45 25.75 586.95 48.25
VARROC 2024/07/02 0.19 Strong Up Bullish, VWAP-Support 667.85 716.90 433.00 1.61% 0.17% 0.67% 1.06% 1.04% -0.17% -3.08% -4.95% -21.34% Range:26.2% BO: 694.9 R: 716.9 61 -36 678.60 10.75 669.00 1.15 672.30 4.45 674.95 7.10 674.80 6.95 666.70 -1.15 647.30 -20.55 634.80 -33.05 525.35 -142.50
VARROC 2024/09/11 0.18 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 555.30 716.90 433.00 1.34% 1.27% 0.44% -2.42% 1.65% 3.45% 5.32% Range:13.2% BO: 604.9 R: 618.8 43 Cup and Handle, Bearish Engulfing -101 562.75 7.45 562.35 7.05 557.75 2.45 541.85 -13.45 564.45 9.15 574.45 19.15 584.85 29.55 NaN NaN NaN NaN
VARROC 2024/05/28 1.26 Strong Up Bullish, 20EMA-Support, VWAP-Support 548.55 632.00 433.00 -1.45% 0.14% 1.59% 2.06% -6.50% 21.32% 23.62% 18.67% 21.04% Range:16.7% BO: 581.05 R: 620.0 54 10 540.60 -7.95 549.30 0.75 557.25 8.70 559.85 11.30 512.90 -35.65 665.50 116.95 678.10 129.55 650.95 102.40 663.95 115.40
VARROC 2024/06/12 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 679.60 698.65 433.00 -1.24% 0.25% 2.25% -0.22% -0.54% -4.37% -1.56% -3.37% -7.36% Range:25.4% BO: 665.5 R: 698.65 74 207 671.15 -8.45 681.30 1.70 694.90 15.30 678.10 -1.50 675.90 -3.70 649.90 -29.70 669.00 -10.60 656.70 -22.90 629.55 -50.05
VARROC 2024/09/05 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 588.35 716.90 433.00 -3.90% -3.02% -2.87% -5.62% -4.35% -3.82% -0.56% -3.05% Range:13.2% BO: 604.9 R: 644.0 52 87 565.40 -22.95 570.60 -17.75 571.45 -16.90 555.30 -33.05 562.75 -25.60 565.85 -22.50 585.05 -3.30 570.40 -17.95 NaN NaN
VARROC 2024/08/22 13.62 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 604.90 716.90 433.00 -4.35% -5.68% -3.66% -6.94% -9.40% -2.74% -6.97% -6.33% -5.47% Range:18.9% BO: 647.75 R: 655.9 54 Lorentzian-Sell 44 578.60 -26.30 570.55 -34.35 582.75 -22.15 562.95 -41.95 548.05 -56.85 588.35 -16.55 562.75 -42.15 566.60 -38.30 571.80 -33.10
VARROC 2024/05/17 2.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 568.45 632.00 433.00 2.22% 1.87% 0.36% 0.74% -2.93% -1.51% 9.22% 18.90% 17.49% Range:14.9% BO: 549.85 R: 558.2 66 Bullish Engulfing 181 581.05 12.60 579.10 10.65 570.50 2.05 572.65 4.20 551.80 -16.65 559.85 -8.60 620.85 52.40 675.90 107.45 667.85 99.40
VARROC 2024/09/06 0.22 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 565.40 716.90 433.00 0.92% 1.07% -1.79% -0.47% -0.54% 0.81% 2.95% 3.44% Range:0% BO: 0 R: 0 0 0 570.60 5.20 571.45 6.05 555.30 -10.10 562.75 -2.65 562.35 -3.05 570.00 4.60 582.10 16.70 584.85 19.45 NaN NaN
VARROC 2024/04/24 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 522.40 632.00 433.00 -1.44% -1.57% 1.80% 0.63% 2.12% -7.38% 5.25% 5.01% 11.62% Range:13.7% BO: 558.6 R: 564.5 53 -12 514.90 -7.50 514.20 -8.20 531.80 9.40 525.70 3.30 533.50 11.10 483.85 -38.55 549.85 27.45 548.55 26.15 583.10 60.70
VARROC 2024/07/30 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 647.75 716.90 433.00 -1.40% -2.81% -2.00% -6.11% -6.84% -17.98% -17.25% -12.18% -14.27% Range:8.8% BO: 678.6 R: 704.8 51 -10 638.70 -9.05 629.55 -18.20 634.80 -12.95 608.20 -39.55 603.45 -44.30 531.30 -116.45 536.00 -111.75 568.85 -78.90 555.30 -92.45
VARROC 2024/09/09 0.19 Weak Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 570.60 716.90 433.00 0.15% -2.68% -1.38% -1.45% -2.25% -0.70% 2.87% 2.48% Range:13.2% BO: 604.9 R: 618.8 48 -24 571.45 0.85 555.30 -15.30 562.75 -7.85 562.35 -8.25 557.75 -12.85 566.60 -4.00 586.95 16.35 584.75 14.15 NaN NaN
VARROC 2024/05/14 1.18 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 519.45 632.00 433.00 5.31% 5.85% 9.43% 11.86% 11.48% 4.07% 11.77% 31.16% 25.11% Range:9.3% BO: 533.5 R: 540.2 52 Momentum Gainer 20 547.05 27.60 549.85 30.40 568.45 49.00 581.05 61.60 579.10 59.65 540.60 21.15 580.60 61.15 681.30 161.85 649.90 130.45
VARROC 2024/06/06 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.85 632.00 433.00 -0.30% 6.16% 13.79% 16.20% 14.76% 13.33% 11.30% 15.38% 6.73% Range:17.3% BO: 581.05 R: 620.0 60 92 583.10 -1.75 620.85 36.00 665.50 80.65 679.60 94.75 671.15 86.30 662.80 77.95 650.95 66.10 674.80 89.95 624.20 39.35
VARROC 2024/06/05 1.86 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 580.60 632.00 433.00 0.73% 0.43% 6.93% 14.62% 17.05% 16.41% 11.94% 16.25% 6.56% Range:16.7% BO: 581.05 R: 620.0 59 -9 584.85 4.25 583.10 2.50 620.85 40.25 665.50 84.90 679.60 99.00 675.90 95.30 649.90 69.30 674.95 94.35 618.70 38.10
VARROC 2024/07/03 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 678.60 716.90 433.00 -1.41% -0.93% -0.54% -0.56% -2.16% -5.16% -7.52% -10.37% -21.63% Range:26.2% BO: 694.9 R: 716.9 63 23 669.00 -9.60 672.30 -6.30 674.95 -3.65 674.80 -3.80 663.95 -14.65 643.60 -35.00 627.55 -51.05 608.20 -70.40 531.80 -146.80
VARROC 2024/05/13 1.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.30 632.00 433.00 2.40% 7.84% 8.39% 12.05% 14.54% 8.13% 1.10% 32.30% 29.67% Range:9.9% BO: 537.1 R: 544.45 47 -77 519.45 12.15 547.05 39.75 549.85 42.55 568.45 61.15 581.05 73.75 548.55 41.25 512.90 5.60 671.15 163.85 657.80 150.50
VARROC 2024/07/23 1.05 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 643.75 716.90 433.00 0.55% -2.52% -2.21% -2.08% 0.62% -6.26% -17.47% -10.12% -11.25% Range:8.8% BO: 704.8 R: 0 49 -120 647.30 3.55 627.55 -16.20 629.55 -14.20 630.35 -13.40 647.75 4.00 603.45 -40.30 531.30 -112.45 578.60 -65.15 571.30 -72.45
VARROC 2024/09/04 0.25 Weak Down, Weak Down Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 571.30 716.90 433.00 2.98% -1.03% -0.12% 0.03% -2.80% -1.20% 0.55% -1.69% Range:0% BO: 0 R: 0 0 0 588.35 17.05 565.40 -5.90 570.60 -0.70 571.45 0.15 555.30 -16.00 564.45 -6.85 574.45 3.15 561.65 -9.65 NaN NaN
VARROC 2024/07/01 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.15 716.90 433.00 -0.49% 1.11% -0.32% 0.17% 0.57% -2.15% -4.08% -6.20% -20.84% Range:26.2% BO: 694.9 R: 716.9 62 -36 667.85 -3.30 678.60 7.45 669.00 -2.15 672.30 1.15 674.95 3.80 656.70 -14.45 643.75 -27.40 629.55 -41.60 531.30 -139.85
VARROC 2024/07/16 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 666.70 716.90 433.00 -3.46% -7.20% -6.37% -3.44% -2.91% -4.20% -12.55% -19.20% -17.80% Range:6.5% BO: 694.9 R: 716.9 57 -13 643.60 -23.10 618.70 -48.00 624.20 -42.50 643.75 -22.95 647.30 -19.40 638.70 -28.00 583.05 -83.65 538.70 -128.00 548.05 -118.65
VARROC 2024/06/11 9.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.50 698.65 433.00 2.12% 0.85% 2.37% 4.42% 1.89% -1.16% 1.97% -1.28% -5.70% Range:25.4% BO: 620.85 R: 625.0 72 Momentum Gainer 253 679.60 14.10 671.15 5.65 681.30 15.80 694.90 29.40 678.10 12.60 657.80 -7.70 678.60 13.10 656.95 -8.55 627.55 -37.95
VARROC 2024/08/21 0.75 Strong Down Neutral, VWAP-Support 536.00 716.90 433.00 12.85% 7.95% 6.45% 8.72% 5.03% 6.59% 3.60% 6.34% 9.11% Range:18.9% BO: 647.75 R: 655.9 30 -66 604.90 68.90 578.60 42.60 570.55 34.55 582.75 46.75 562.95 26.95 571.30 35.30 555.30 19.30 570.00 34.00 584.85 48.85
VARROC 2024/08/29 0.32 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 548.05 716.90 433.00 3.80% 2.29% 4.32% 4.24% 7.35% 2.68% 3.25% 7.10% 5.05% Range:0% BO: 0 R: 0 0 3 Outside Down 0 568.85 20.80 560.60 12.55 571.70 23.65 571.30 23.25 588.35 40.30 562.75 14.70 565.85 17.80 586.95 38.90 575.70 27.65
VARROC 2024/06/18 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 694.90 716.90 433.00 -2.42% -2.73% -4.62% -2.68% -3.51% -3.89% -2.89% -10.97% -8.09% Range:26.2% BO: 681.3 R: 716.9 74 111 678.10 -16.80 675.90 -19.00 662.80 -32.10 676.30 -18.60 670.50 -24.40 667.85 -27.05 674.80 -20.10 618.70 -76.20 638.70 -56.20
VAIBHAVGBL 2024/07/05 2.54 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.35 542.40 262.65 -4.61% -4.80% -5.29% -3.28% -2.52% -7.99% -1.73% -8.12% 1.04% Range:12.7% BO: 332.2 R: 341.9 53 104 321.80 -15.55 321.15 -16.20 319.50 -17.85 326.30 -11.05 328.85 -8.50 310.40 -26.95 331.50 -5.85 309.95 -27.40 340.85 3.50
VAIBHAVGBL 2024/05/16 0.26 Weak Down Neutral, VWAP-Support, BullCross-VWAP 373.05 542.40 350.15 2.52% 1.80% 3.52% 4.53% -0.42% -9.34% -15.08% -12.72% -11.07% Range:15.7% BO: 425.3 R: 437.8 44 -77 382.45 9.40 379.75 6.70 386.20 13.15 389.95 16.90 371.50 -1.55 338.20 -34.85 316.80 -56.25 325.60 -47.45 331.75 -41.30
VAIBHAVGBL 2024/07/15 0.36 Sideways Neutral, 20EMA-Support, VWAP-Support 328.30 542.40 262.65 -0.72% -1.93% -4.55% -5.45% -3.27% 0.87% -6.58% -7.14% -2.41% Range:8.5% BO: 337.35 R: 345.5 49 50 325.95 -2.35 321.95 -6.35 313.35 -14.95 310.40 -17.90 317.55 -10.75 331.15 2.85 306.70 -21.60 304.85 -23.45 320.40 -7.90
VAIBHAVGBL 2024/05/22 0.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 386.20 542.40 350.15 0.97% -3.81% -6.38% -8.52% -10.63% -23.77% -15.79% -16.40% -16.90% Range:14.6% BO: 425.3 R: 437.8 50 1 389.95 3.75 371.50 -14.70 361.55 -24.65 353.30 -32.90 345.15 -41.05 294.40 -91.80 325.20 -61.00 322.85 -63.35 320.95 -65.25
VAIBHAVGBL 2024/09/04 0.68 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.60 542.40 262.65 0.74% -1.61% -2.94% -2.05% -3.11% -2.43% -2.01% -7.66% Range:13.4% BO: 341.35 R: 348.2 48 Bullish Engulfing -45 318.95 2.35 311.50 -5.10 307.30 -9.30 310.10 -6.50 306.75 -9.85 308.90 -7.70 310.25 -6.35 292.35 -24.25 NaN NaN
VAIBHAVGBL 2024/04/23 0.80 Sideways Neutral, 20EMA-Support, VWAP-Support 379.00 542.40 350.15 7.44% 5.99% 5.82% 12.22% 9.54% 3.32% -4.20% -4.60% -18.47% Range:9.9% BO: 397.1 R: 405.0 46 -8 407.20 28.20 401.70 22.70 401.05 22.05 425.30 46.30 415.15 36.15 391.60 12.60 363.10 -15.90 361.55 -17.45 309.00 -70.00
VAIBHAVGBL 2024/07/31 3.25 Sideways Bullish, 50MA-Support, VWAP-Resist 341.05 542.40 262.65 -0.34% -4.35% -9.81% -10.07% -9.12% -13.33% 0.09% -7.83% -9.40% Range:9.0% BO: 337.35 R: 345.5 59 Cup and Handle 147 339.90 -1.15 326.20 -14.85 307.60 -33.45 306.70 -34.35 309.95 -31.10 295.60 -45.45 341.35 0.30 314.35 -26.70 309.00 -32.05
VAIBHAVGBL 2024/08/30 0.33 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.35 542.40 262.65 -0.95% -1.35% -0.24% 0.50% -1.84% -0.46% -3.47% -3.92% Range:13.4% BO: 341.35 R: 352.75 48 -14 314.35 -3.00 313.05 -4.30 316.60 -0.75 318.95 1.60 311.50 -5.85 315.90 -1.45 306.35 -11.00 304.90 -12.45 NaN NaN
VAIBHAVGBL 2024/09/11 0.25 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 306.75 542.40 262.65 0.73% 2.98% 2.62% 0.86% 0.70% 1.14% -1.84% Range:0% BO: 0 R: 0 0 0 309.00 2.25 315.90 9.15 314.80 8.05 309.40 2.65 308.90 2.15 310.25 3.50 301.10 -5.65 NaN NaN NaN NaN
VAIBHAVGBL 2024/08/29 0.60 Weak Up, Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.60 542.40 262.65 0.87% -0.08% -0.49% 0.64% 1.38% -1.78% -2.00% -1.06% -4.43% Range:0% BO: 0 R: 0 0 0 317.35 2.75 314.35 -0.25 313.05 -1.55 316.60 2.00 318.95 4.35 309.00 -5.60 308.30 -6.30 311.25 -3.35 300.65 -13.95
VAIBHAVGBL 2024/04/22 1.08 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 380.65 542.40 350.15 -0.43% 6.97% 5.53% 5.36% 11.73% 1.77% -2.51% -2.40% -22.66% Range:9.9% BO: 397.1 R: 405.0 47 -26 379.00 -1.65 407.20 26.55 401.70 21.05 401.05 20.40 425.30 44.65 387.40 6.75 371.10 -9.55 371.50 -9.15 294.40 -86.25
VAIBHAVGBL 2024/05/17 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.45 542.40 350.15 -0.71% 0.98% 1.96% -2.86% -5.46% -14.16% -15.79% -14.81% -14.71% Range:14.6% BO: 425.3 R: 437.8 48 -35 379.75 -2.70 386.20 3.75 389.95 7.50 371.50 -10.95 361.55 -20.90 328.30 -54.15 322.05 -60.40 325.80 -56.65 326.20 -56.25
VAIBHAVGBL 2024/06/20 0.61 Strong Down Neutral, VWAP-Support 325.80 542.40 262.65 1.14% -0.91% -1.41% -3.73% -4.28% -1.49% 0.15% -2.53% 0.12% Range:28.7% BO: 389.95 R: 395.0 42 29 329.50 3.70 322.85 -2.95 321.20 -4.60 313.65 -12.15 311.85 -13.95 320.95 -4.85 326.30 0.50 317.55 -8.25 326.20 0.40
VAIBHAVGBL 2024/07/25 3.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 334.25 542.40 262.65 -0.42% -0.82% -0.93% 2.03% 1.69% -10.28% -8.80% -0.34% -6.81% Range:8.5% BO: 337.35 R: 345.5 55 100 332.85 -1.40 331.50 -2.75 331.15 -3.10 341.05 6.80 339.90 5.65 299.90 -34.35 304.85 -29.40 333.10 -1.15 311.50 -22.75
VAIBHAVGBL 2024/05/30 1.34 Strong Down Neutral, VWAP-Support 339.60 542.40 334.00 -0.41% -3.33% -18.17% -13.31% -9.01% -3.37% -2.97% -3.95% -3.17% Range:20.2% BO: 425.3 R: 437.8 33 -197 338.20 -1.40 328.30 -11.30 277.90 -61.70 294.40 -45.20 309.00 -30.60 328.15 -11.45 329.50 -10.10 326.20 -13.40 328.85 -10.75
VAIBHAVGBL 2024/06/13 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 328.15 542.40 262.65 1.23% 0.49% -0.78% -0.72% 0.41% -5.96% 2.80% -0.67% 1.02% Range:28.7% BO: 389.95 R: 395.0 42 0 332.20 4.05 329.75 1.60 325.60 -2.55 325.80 -2.35 329.50 1.35 308.60 -19.55 337.35 9.20 325.95 -2.20 331.50 3.35
VAIBHAVGBL 2024/07/23 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.55 542.40 262.65 0.80% 5.26% 4.82% 4.39% 4.28% -3.42% -6.72% 5.23% -0.30% Range:8.5% BO: 337.35 R: 345.5 45 Bullish Engulfing -121 320.10 2.55 334.25 16.70 332.85 15.30 331.50 13.95 331.15 13.60 306.70 -10.85 296.20 -21.35 334.15 16.60 316.60 -0.95
VAIBHAVGBL 2024/06/11 0.51 Strong Down Neutral, VWAP-Support 321.95 542.40 262.65 1.01% 1.93% 3.18% 2.42% 1.13% -2.58% -0.17% 2.14% 3.82% Range:28.7% BO: 389.95 R: 395.0 40 -37 325.20 3.25 328.15 6.20 332.20 10.25 329.75 7.80 325.60 3.65 313.65 -8.30 321.40 -0.55 328.85 6.90 334.25 12.30
VAIBHAVGBL 2024/07/11 0.92 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.30 542.40 262.65 0.78% 0.61% -0.11% -1.33% -3.97% 2.01% -0.03% -9.22% 1.59% Range:8.5% BO: 337.35 R: 345.5 48 51 328.85 2.55 328.30 2.00 325.95 -0.35 321.95 -4.35 313.35 -12.95 332.85 6.55 326.20 -0.10 296.20 -30.10 331.50 5.20
VAIBHAVGBL 2024/06/21 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 329.50 542.40 262.65 -2.02% -2.52% -4.81% -5.36% -6.34% 2.38% -0.20% -2.85% -6.65% Range:28.7% BO: 389.95 R: 395.0 44 Cup and Handle 71 322.85 -6.65 321.20 -8.30 313.65 -15.85 311.85 -17.65 308.60 -20.90 337.35 7.85 328.85 -0.65 320.10 -9.40 307.60 -21.90
VAIBHAVGBL 2024/06/05 1.80 Strong Down Neutral, VWAP-Support 294.40 542.40 262.65 4.96% 7.61% 9.39% 9.36% 10.46% 10.67% 5.93% 9.31% 6.44% Range:29.6% BO: 394.8 R: 405.2 28 -165 309.00 14.60 316.80 22.40 322.05 27.65 321.95 27.55 325.20 30.80 325.80 31.40 311.85 17.45 321.80 27.40 313.35 18.95
VAIBHAVGBL 2024/07/22 0.55 Sideways Neutral, VWAP-Support 310.40 542.40 262.65 2.30% 3.13% 7.68% 7.23% 6.80% -0.90% -3.75% 9.97% 0.85% Range:8.5% BO: 337.35 R: 345.5 39 -207 317.55 7.15 320.10 9.70 334.25 23.85 332.85 22.45 331.50 21.10 307.60 -2.80 298.75 -11.65 341.35 30.95 313.05 2.65
VAIBHAVGBL 2024/08/22 1.48 Sideways Bearish, VWAP-Support, BullCross-VWAP 341.35 542.40 262.65 -2.11% -2.89% -2.42% -6.14% -7.84% -6.56% -9.48% -9.68% -12.49% Range:13.4% BO: 341.05 R: 352.75 60 160 334.15 -7.20 331.50 -9.85 333.10 -8.25 320.40 -20.95 314.60 -26.75 318.95 -22.40 309.00 -32.35 308.30 -33.05 298.70 -42.65
VAIBHAVGBL 2024/09/03 0.24 Weak Up, Weak Up Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 313.05 542.40 262.65 1.13% 1.88% -0.50% -1.84% -0.94% -1.17% -0.88% -4.58% Range:0% BO: 0 R: 0 0 3 Outside Down 0 316.60 3.55 318.95 5.90 311.50 -1.55 307.30 -5.75 310.10 -2.95 309.40 -3.65 310.30 -2.75 298.70 -14.35 NaN NaN
VAIBHAVGBL 2024/09/06 0.38 Weak Up, Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.50 542.40 262.65 -1.35% -0.45% -1.52% -0.80% 1.41% -1.65% -2.78% -3.66% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 307.30 -4.20 310.10 -1.40 306.75 -4.75 309.00 -2.50 315.90 4.40 306.35 -5.15 302.85 -8.65 300.10 -11.40 NaN NaN
VAIBHAVGBL 2024/05/08 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 391.60 542.40 350.15 -3.92% -6.42% -5.23% -5.23% -7.28% -0.42% -13.28% -17.76% -15.86% Range:15.7% BO: 425.3 R: 437.8 48 -31 376.25 -15.35 366.45 -25.15 371.10 -20.50 371.10 -20.50 363.10 -28.50 389.95 -1.65 339.60 -52.00 322.05 -69.55 329.50 -62.10
VAIBHAVGBL 2024/06/10 0.89 Strong Down Neutral, VWAP-Support 322.05 542.40 262.65 -0.03% 0.98% 1.89% 3.15% 2.39% -0.26% 1.29% 1.32% -0.61% Range:28.7% BO: 389.95 R: 395.0 40 -48 321.95 -0.10 325.20 3.15 328.15 6.10 332.20 10.15 329.75 7.70 321.20 -0.85 326.20 4.15 326.30 4.25 320.10 -1.95
VAIBHAVGBL 2024/04/24 3.12 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 407.20 542.40 350.15 -1.35% -1.51% 4.44% 1.95% 1.34% -7.60% -8.39% -13.24% -22.20% Range:12.1% BO: 397.1 R: 405.0 58 123 401.70 -5.50 401.05 -6.15 425.30 18.10 415.15 7.95 412.65 5.45 376.25 -30.95 373.05 -34.15 353.30 -53.90 316.80 -90.40
VAIBHAVGBL 2024/07/01 5.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 331.75 542.40 262.65 -1.67% -3.12% -3.26% 1.69% -3.00% -1.04% -4.28% 2.46% -10.72% Range:18.2% BO: 339.6 R: 349.9 49 53 326.20 -5.55 321.40 -10.35 320.95 -10.80 337.35 5.60 321.80 -9.95 328.30 -3.45 317.55 -14.20 339.90 8.15 296.20 -35.55
VAIBHAVGBL 2024/04/30 0.48 Strong Up Bullish, VWAP-Resist 415.15 542.40 350.15 -0.60% -3.05% -4.90% -6.68% -5.67% -12.54% -6.07% -20.92% -20.96% Range:15.7% BO: 425.3 R: 437.8 58 Cup and Handle 131 412.65 -2.50 402.50 -12.65 394.80 -20.35 387.40 -27.75 391.60 -23.55 363.10 -52.05 389.95 -25.20 328.30 -86.85 328.15 -87.00
VAIBHAVGBL 2024/09/09 0.40 Weak Up, Weak Up Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 307.30 542.40 262.65 0.91% -0.18% 0.55% 2.80% 2.44% 0.33% 1.29% -2.20% Range:0% BO: 0 R: 0 0 3 Outside Down 0 310.10 2.80 306.75 -0.55 309.00 1.70 315.90 8.60 314.80 7.50 308.30 1.00 311.25 3.95 300.55 -6.75 NaN NaN
VAIBHAVGBL 2024/07/10 0.68 Weak Up Neutral, 20EMA-Resist, VWAP-Support 319.50 542.40 262.65 2.13% 2.93% 2.75% 2.02% 0.77% 4.62% 6.38% -6.49% 4.59% Range:8.5% BO: 337.35 R: 345.5 44 -44 326.30 6.80 328.85 9.35 328.30 8.80 325.95 6.45 321.95 2.45 334.25 14.75 339.90 20.40 298.75 -20.75 334.15 14.65
VAIBHAVGBL 2024/08/02 1.23 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 326.20 542.40 262.65 -5.70% -5.98% -4.98% -8.06% -8.06% -7.08% 1.62% -2.94% -3.49% Range:9.0% BO: 341.05 R: 352.75 48 -16 307.60 -18.60 306.70 -19.50 309.95 -16.25 299.90 -26.30 299.90 -26.30 303.10 -23.10 331.50 5.30 316.60 -9.60 314.80 -11.40
VAIBHAVGBL 2024/04/18 2.28 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 380.25 542.40 350.15 -1.24% 0.11% -0.33% 7.09% 5.64% 5.85% -3.63% 1.56% -13.66% Range:9.9% BO: 397.1 R: 405.0 47 -1 375.55 -4.70 380.65 0.40 379.00 -1.25 407.20 26.95 401.70 21.45 402.50 22.25 366.45 -13.80 386.20 5.95 328.30 -51.95
VAIBHAVGBL 2024/04/19 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 375.55 542.40 350.15 1.36% 0.92% 8.43% 6.96% 6.79% 5.13% -1.18% 3.83% -26.00% Range:9.9% BO: 397.1 R: 405.0 45 -37 380.65 5.10 379.00 3.45 407.20 31.65 401.70 26.15 401.05 25.50 394.80 19.25 371.10 -4.45 389.95 14.40 277.90 -97.65
VAIBHAVGBL 2024/06/06 1.67 Strong Down Neutral, VWAP-Support 309.00 542.40 262.65 2.52% 4.22% 4.19% 5.24% 6.20% 6.63% -0.13% 3.93% 0.45% Range:29.0% BO: 391.6 R: 395.4 34 -100 316.80 7.80 322.05 13.05 321.95 12.95 325.20 16.20 328.15 19.15 329.50 20.50 308.60 -0.40 321.15 12.15 310.40 1.40
VAIBHAVGBL 2024/05/23 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 389.95 542.40 350.15 -4.73% -7.28% -9.40% -11.49% -12.91% -20.76% -15.85% -17.63% -13.49% Range:14.6% BO: 425.3 R: 437.8 52 58 371.50 -18.45 361.55 -28.40 353.30 -36.65 345.15 -44.80 339.60 -50.35 309.00 -80.95 328.15 -61.80 321.20 -68.75 337.35 -52.60
VAIBHAVGBL 2024/06/07 1.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 316.80 542.40 262.65 1.66% 1.63% 2.65% 3.58% 4.86% 1.91% 4.72% 0.85% 0.24% Range:29.0% BO: 391.6 R: 395.4 38 -71 322.05 5.25 321.95 5.15 325.20 8.40 328.15 11.35 332.20 15.40 322.85 6.05 331.75 14.95 319.50 2.70 317.55 0.75
VAIBHAVGBL 2024/09/10 0.30 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.10 542.40 262.65 -1.08% -0.35% 1.87% 1.52% -0.23% 0.06% -1.68% -3.05% Range:0% BO: 0 R: 0 0 0 306.75 -3.35 309.00 -1.10 315.90 5.80 314.80 4.70 309.40 -0.70 310.30 0.20 304.90 -5.20 300.65 -9.45 NaN NaN
VAIBHAVGBL 2024/08/20 6.64 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 340.85 542.40 262.65 -3.08% 0.15% -1.97% -2.74% -2.27% -8.16% -9.02% -9.55% -10.55% Range:13.3% BO: 341.05 R: 352.75 62 Bullish Engulfing 82 330.35 -10.50 341.35 0.50 334.15 -6.70 331.50 -9.35 333.10 -7.75 313.05 -27.80 310.10 -30.75 308.30 -32.55 304.90 -35.95
VAIBHAVGBL 2024/08/12 0.60 Weak Down Bearish, VWAP-Support 298.75 542.40 262.65 -0.85% -1.05% 2.04% 1.46% 14.09% 11.50% 4.79% 3.43% 3.87% Range:12.4% BO: 341.05 R: 352.75 35 -118 296.20 -2.55 295.60 -3.15 304.85 6.10 303.10 4.35 340.85 42.10 333.10 34.35 313.05 14.30 309.00 10.25 310.30 11.55
VAIBHAVGBL 2024/06/14 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 332.20 542.40 262.65 -0.74% -1.99% -1.93% -0.81% -2.81% -0.14% -3.13% -3.09% -0.32% Range:28.7% BO: 389.95 R: 395.0 44 29 329.75 -2.45 325.60 -6.60 325.80 -6.40 329.50 -2.70 322.85 -9.35 331.75 -0.45 321.80 -10.40 321.95 -10.25 331.15 -1.05
VAIBHAVGBL 2024/07/12 0.59 Sideways Neutral, 20EMA-Support, VWAP-Support 328.85 542.40 262.65 -0.17% -0.88% -2.10% -4.71% -5.61% 0.81% -6.46% -10.11% 1.29% Range:8.5% BO: 337.35 R: 345.5 50 76 328.30 -0.55 325.95 -2.90 321.95 -6.90 313.35 -15.50 310.40 -18.45 331.50 2.65 307.60 -21.25 295.60 -33.25 333.10 4.25
VAIBHAVGBL 2024/04/29 6.34 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 425.30 542.40 350.15 -2.39% -2.97% -5.36% -7.17% -8.91% -12.74% -9.19% -20.48% -23.54% Range:15.7% BO: 407.2 R: 415.45 63 181 415.15 -10.15 412.65 -12.65 402.50 -22.80 394.80 -30.50 387.40 -37.90 371.10 -54.20 386.20 -39.10 338.20 -87.10 325.20 -100.10
VAIBHAVGBL 2024/05/13 0.42 Sideways Neutral, VWAP-Support 371.10 542.40 350.15 0.00% -2.16% 0.53% 3.06% 2.33% -4.80% -25.11% -11.57% -15.48% Range:15.7% BO: 425.3 R: 437.8 41 -135 371.10 0.00 363.10 -8.00 373.05 1.95 382.45 11.35 379.75 8.65 353.30 -17.80 277.90 -93.20 328.15 -42.95 313.65 -57.45
VAIBHAVGBL 2024/09/05 0.37 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.95 542.40 262.65 -2.34% -3.65% -2.77% -3.83% -3.12% -3.34% -4.53% -5.60% Range:13.4% BO: 341.35 R: 348.2 49 3 Outside Up -46 311.50 -7.45 307.30 -11.65 310.10 -8.85 306.75 -12.20 309.00 -9.95 308.30 -10.65 304.50 -14.45 301.10 -17.85 NaN NaN
VAIBHAVGBL 2024/09/02 0.29 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 314.35 542.40 262.65 -0.41% 0.72% 1.46% -0.91% -2.24% 0.14% -1.92% -4.22% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 313.05 -1.30 316.60 2.25 318.95 4.60 311.50 -2.85 307.30 -7.05 314.80 0.45 308.30 -6.05 301.10 -13.25 NaN NaN
UTIAMC 2024/08/23 0.59 Strong Up Bullish, VWAP-Support 1136.80 1164.00 741.00 2.82% 0.70% -0.71% -1.90% 0.88% 13.95% 13.34% 11.78% 5.70% Range:15.1% BO: 1150.9 R: 1164.0 68 120 1168.90 32.10 1144.75 7.95 1128.70 -8.10 1115.15 -21.65 1146.85 10.05 1295.40 158.60 1288.50 151.70 1270.75 133.95 1201.55 64.75
UTIAMC 2024/08/20 4.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1121.85 1129.40 741.00 2.59% 0.88% 1.33% 4.19% 2.04% 5.37% 14.95% 13.77% 9.98% Range:13.5% BO: 1058.45 R: 1080.9 70 208 1150.90 29.05 1131.70 9.85 1136.80 14.95 1168.90 47.05 1144.75 22.90 1182.10 60.25 1289.55 167.70 1276.35 154.50 1233.80 111.95
UTIAMC 2024/09/02 3.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1192.20 1200.00 741.00 -0.85% -0.36% 6.30% 8.66% 6.00% 6.32% 7.97% 3.49% Range:18.0% BO: 1168.9 R: 1180.5 69 105 1182.10 -10.10 1187.95 -4.25 1267.25 75.05 1295.40 103.20 1263.70 71.50 1267.50 75.30 1287.20 95.00 1233.80 41.60 NaN NaN
UTIAMC 2024/07/23 0.60 Strong Up Neutral, 50MA-Resist, VWAP-Support 970.15 1112.00 741.00 4.79% 5.90% 8.37% 8.28% 6.23% 0.74% 5.32% 17.18% 22.45% Range:12.4% BO: 1107.8 R: 1112.0 39 -204 1016.60 46.45 1027.40 57.25 1051.40 81.25 1050.45 80.30 1030.60 60.45 977.30 7.15 1021.80 51.65 1136.80 166.65 1187.95 217.80
UTIAMC 2024/06/11 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 983.50 1005.00 741.00 0.63% 0.58% 1.78% 6.14% 4.61% 3.23% 5.53% 7.45% 4.46% Range:8.9% BO: 976.55 R: 986.35 68 166 989.65 6.15 989.20 5.70 1001.05 17.55 1043.90 60.40 1028.85 45.35 1015.30 31.80 1037.85 54.35 1056.80 73.30 1027.40 43.90
UTIAMC 2024/08/30 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1146.85 1180.50 741.00 3.95% 3.07% 3.58% 10.50% 12.95% 12.35% 11.74% 7.58% Range:16.4% BO: 1168.9 R: 1180.5 63 56 1192.20 45.35 1182.10 35.25 1187.95 41.10 1267.25 120.40 1295.40 148.55 1288.50 141.65 1281.50 134.65 1233.80 86.95 NaN NaN
UTIAMC 2024/05/28 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 921.75 1005.00 741.00 0.18% -1.87% -1.42% 0.38% 1.46% 6.70% 11.62% 8.54% 12.71% Range:8.0% BO: 974.4 R: 1005.0 51 34 923.40 1.65 904.50 -17.25 908.65 -13.10 925.25 3.50 935.25 13.50 983.50 61.75 1028.85 107.10 1000.50 78.75 1038.95 117.20
UTIAMC 2024/06/12 1.13 Strong Up Bullish, VWAP-Support 989.65 1005.00 741.00 -0.05% 1.15% 5.48% 3.96% 3.51% 1.08% 5.53% 8.42% 6.24% Range:9.4% BO: 983.5 R: 990.7 69 143 989.20 -0.45 1001.05 11.40 1043.90 54.25 1028.85 39.20 1024.35 34.70 1000.35 10.70 1044.35 54.70 1072.95 83.30 1051.40 61.75
UTIAMC 2024/08/14 0.73 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1040.60 1112.00 741.00 0.02% 1.72% 7.81% 10.60% 8.75% 7.16% 21.78% 21.80% 20.94% Range:12.4% BO: 1107.8 R: 1112.0 56 50 1040.85 0.25 1058.45 17.85 1121.85 81.25 1150.90 110.30 1131.70 91.10 1115.15 74.55 1267.25 226.65 1267.50 226.90 1258.45 217.85
UTIAMC 2024/07/16 4.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1107.80 1112.00 741.00 -5.93% -10.62% -11.55% -12.43% -8.23% -6.33% -11.22% -4.45% 0.66% Range:9.7% BO: 1072.95 R: 1079.0 79 Momentum Gainer 215 1042.15 -65.65 990.10 -117.70 979.85 -127.95 970.15 -137.65 1016.60 -91.20 1037.65 -70.15 983.50 -124.30 1058.45 -49.35 1115.15 7.35
UTIAMC 2024/05/17 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 919.50 1005.00 741.00 0.23% 0.89% 0.55% 0.76% -0.22% 0.63% 6.20% 11.40% 11.69% Range:8.0% BO: 974.4 R: 1005.0 51 -25 921.65 2.15 927.65 8.15 924.60 5.10 926.50 7.00 917.45 -2.05 925.25 5.75 976.55 57.05 1024.35 104.85 1027.00 107.50
UTIAMC 2024/06/05 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 927.40 1005.00 741.00 3.45% 3.54% 5.30% 6.05% 6.71% 10.45% 7.87% 13.11% 6.76% Range:4.1% BO: 935.25 R: 954.5 53 51 959.35 31.95 960.25 32.85 976.55 49.15 983.50 56.10 989.65 62.25 1024.35 96.95 1000.35 72.95 1048.95 121.55 990.10 62.70
UTIAMC 2024/04/25 1.41 Strong Up Bullish, VWAP-Support 947.45 965.00 741.00 2.84% 2.26% 0.32% 0.11% -0.21% -3.96% -2.95% -2.54% 3.07% Range:14.3% BO: 948.4 R: 964.9 63 124 974.40 26.95 968.85 21.40 950.45 3.00 948.50 1.05 945.45 -2.00 909.90 -37.55 919.50 -27.95 923.40 -24.05 976.55 29.10
UTIAMC 2024/06/21 0.81 Strong Up Bullish, VWAP-Resist 1012.50 1068.00 741.00 0.57% 0.76% 0.28% -1.20% -1.19% 3.32% 4.38% 0.40% -2.81% Range:13.4% BO: 1043.9 R: 1068.0 65 Cup and Handle 73 1018.30 5.80 1020.15 7.65 1015.30 2.80 1000.35 -12.15 1000.50 -12.00 1046.10 33.60 1056.80 44.30 1016.60 4.10 984.00 -28.50
UTIAMC 2024/06/26 0.58 Strong Up Bullish, VWAP-Support 1015.30 1068.00 741.00 -1.47% -1.46% 1.42% 1.15% 2.22% 2.33% 2.64% 3.46% -2.00% Range:13.4% BO: 1043.9 R: 1068.0 64 37 1000.35 -14.95 1000.50 -14.80 1029.75 14.45 1027.00 11.70 1037.85 22.55 1038.95 23.65 1042.15 26.85 1050.45 35.15 995.00 -20.30
UTIAMC 2024/06/04 4.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 935.25 1005.00 741.00 -0.84% 2.58% 2.67% 4.42% 5.16% 10.01% 8.56% 11.85% 11.43% Range:5.2% BO: 945.45 R: 956.9 56 61 927.40 -7.85 959.35 24.10 960.25 25.00 976.55 41.30 983.50 48.25 1028.85 93.60 1015.30 80.05 1046.10 110.85 1042.15 106.90
UTIAMC 2024/07/01 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1029.75 1068.00 741.00 -0.27% 0.79% 1.42% 1.59% 1.86% 4.20% -5.79% -0.08% -0.77% Range:13.4% BO: 1043.9 R: 1068.0 65 70 1027.00 -2.75 1037.85 8.10 1044.35 14.60 1046.10 16.35 1048.95 19.20 1072.95 43.20 970.15 -59.60 1028.95 -0.80 1021.80 -7.95
UTIAMC 2024/08/02 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1035.55 1112.00 741.00 -4.98% -5.63% -5.03% -3.92% -4.08% 2.21% 12.88% 14.72% 22.40% Range:12.4% BO: 1107.8 R: 1112.0 52 9 984.00 -51.55 977.30 -58.25 983.50 -52.05 995.00 -40.55 993.35 -42.20 1058.45 22.90 1168.90 133.35 1187.95 152.40 1267.50 231.95
UTIAMC 2024/07/31 0.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1037.65 1112.00 741.00 -0.84% -0.20% -5.17% -5.82% -5.22% 0.28% 9.06% 14.89% 22.50% Range:12.4% BO: 1107.8 R: 1112.0 53 7 1028.95 -8.70 1035.55 -2.10 984.00 -53.65 977.30 -60.35 983.50 -54.15 1040.60 2.95 1131.70 94.05 1192.20 154.55 1271.15 233.50
UTIAMC 2024/09/03 1.43 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1182.10 1208.95 741.00 0.49% 7.20% 9.58% 6.90% 9.09% 9.24% 7.50% 2.97% Range:0% BO: 0 R: 0 0 0 1187.95 5.85 1267.25 85.15 1295.40 113.30 1263.70 81.60 1289.55 107.45 1291.35 109.25 1270.75 88.65 1217.15 35.05 NaN NaN
UTIAMC 2024/05/31 1.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 908.65 1005.00 741.00 1.83% 2.93% 2.06% 5.58% 5.68% 10.17% 12.07% 14.22% 18.08% Range:5.7% BO: 950.45 R: 976.9 47 -89 925.25 16.60 935.25 26.60 927.40 18.75 959.35 50.70 960.25 51.60 1001.05 92.40 1018.30 109.65 1037.85 129.20 1072.95 164.30
UTIAMC 2024/07/15 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1072.95 1079.00 741.00 3.25% -2.87% -7.72% -8.68% -9.58% -3.95% -8.91% -2.99% 5.20% Range:7.8% BO: 1056.8 R: 1072.0 72 Momentum Gainer 137 1107.80 34.85 1042.15 -30.80 990.10 -82.85 979.85 -93.10 970.15 -102.80 1030.60 -42.35 977.30 -95.65 1040.85 -32.10 1128.70 55.75
UTIAMC 2024/09/05 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.25 1275.00 741.00 2.22% -0.28% 1.76% 1.05% 0.31% 0.72% -0.69% -5.43% Range:22.9% BO: 1192.2 R: 1219.0 75 204 1295.40 28.15 1263.70 -3.55 1289.55 22.30 1280.50 13.25 1271.15 3.90 1276.35 9.10 1258.45 -8.80 1198.45 -68.80 NaN NaN
UTIAMC 2024/05/08 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 923.10 1005.00 741.00 -2.70% -1.43% -2.89% -0.69% -1.94% 0.16% -2.01% 5.79% 9.68% Range:8.1% BO: 974.4 R: 1005.0 51 -76 898.15 -24.95 909.90 -13.20 896.45 -26.65 916.70 -6.40 905.15 -17.95 924.60 1.50 904.50 -18.60 976.55 53.45 1012.50 89.40
UTIAMC 2024/06/10 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 976.55 1005.00 741.00 0.71% 1.34% 1.30% 2.51% 6.90% 4.46% 5.17% 7.41% 4.10% Range:8.2% BO: 960.25 R: 975.75 66 199 983.50 6.95 989.65 13.10 989.20 12.65 1001.05 24.50 1043.90 67.35 1020.15 43.60 1027.00 50.45 1048.90 72.35 1016.60 40.05
UTIAMC 2024/08/01 0.72 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1028.95 1112.00 741.00 0.64% -4.37% -5.02% -4.42% -3.30% 1.16% 10.48% 14.88% 25.22% Range:12.4% BO: 1107.8 R: 1112.0 51 Cup and Handle, Bearish Engulfing 7 1035.55 6.60 984.00 -44.95 977.30 -51.65 983.50 -45.45 995.00 -33.95 1040.85 11.90 1136.80 107.85 1182.10 153.15 1288.50 259.55
UTIAMC 2024/05/16 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 913.40 1005.00 741.00 0.67% 0.90% 1.56% 1.23% 1.43% -0.52% 5.13% 12.64% 12.74% Range:8.0% BO: 974.4 R: 1005.0 49 -52 919.50 6.10 921.65 8.25 927.65 14.25 924.60 11.20 926.50 13.10 908.65 -4.75 960.25 46.85 1028.85 115.45 1029.75 116.35
UTIAMC 2024/09/06 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1295.40 1319.00 741.00 -2.45% -0.45% -1.15% -1.87% -0.53% -1.07% -3.59% -4.42% Range:24.1% BO: 1267.25 R: 1275.0 77 221 1263.70 -31.70 1289.55 -5.85 1280.50 -14.90 1271.15 -24.25 1288.50 -6.90 1281.50 -13.90 1248.85 -46.55 1238.15 -57.25 NaN NaN
UTIAMC 2024/06/06 2.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 959.35 1005.00 741.00 0.09% 1.79% 2.52% 3.16% 3.11% 5.54% 4.29% 9.04% 2.14% Range:6.6% BO: 935.25 R: 944.8 62 333 960.25 0.90 976.55 17.20 983.50 24.15 989.65 30.30 989.20 29.85 1012.50 53.15 1000.50 41.15 1046.10 86.75 979.85 20.50
UTIAMC 2024/09/11 0.47 Strong Up Bullish, VWAP-Resist 1280.50 1319.00 741.00 -0.73% 0.62% -1.02% 0.85% 1.50% -0.85% -3.65% Range:21.4% BO: 1295.4 R: 1319.0 70 Cup and Handle 104 1271.15 -9.35 1288.50 8.00 1267.50 -13.00 1291.35 10.85 1299.65 19.15 1269.65 -10.85 1233.80 -46.70 NaN NaN NaN NaN
UTIAMC 2024/05/14 0.19 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 916.70 1005.00 741.00 -1.26% -0.36% 0.31% 0.54% 1.19% 0.73% 1.17% 9.20% 9.13% Range:8.0% BO: 974.4 R: 1005.0 50 -73 905.15 -11.55 913.40 -3.30 919.50 2.80 921.65 4.95 927.65 10.95 923.40 6.70 927.40 10.70 1001.05 84.35 1000.35 83.65
UTIAMC 2024/05/10 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 909.90 1005.00 741.00 -1.48% 0.75% -0.52% 0.38% 1.06% 0.83% 1.69% 8.76% 12.12% Range:7.8% BO: 974.4 R: 1005.0 48 -116 896.45 -13.45 916.70 6.80 905.15 -4.75 913.40 3.50 919.50 9.60 917.45 7.55 925.25 15.35 989.65 79.75 1020.15 110.25
UTIAMC 2024/08/21 2.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.90 1163.00 741.00 -1.67% -1.23% 1.56% -0.53% -1.93% 3.22% 11.26% 11.35% 7.20% Range:15.7% BO: 1121.85 R: 1129.4 73 217 1131.70 -19.20 1136.80 -14.10 1168.90 18.00 1144.75 -6.15 1128.70 -22.20 1187.95 37.05 1280.50 129.60 1281.50 130.60 1233.80 82.90
UTIAMC 2024/08/26 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1168.90 1175.00 741.00 -2.07% -3.44% -4.60% -1.89% 1.99% 8.11% 8.44% 8.62% 2.53% Range:16.4% BO: 1150.9 R: 1164.0 72 121 1144.75 -24.15 1128.70 -40.20 1115.15 -53.75 1146.85 -22.05 1192.20 23.30 1263.70 94.80 1267.50 98.60 1269.65 100.75 1198.45 29.55
UTIAMC 2024/06/24 0.58 Strong Up Bullish, VWAP-Support 1018.30 1068.00 741.00 0.18% -0.29% -1.76% -1.75% 1.12% 3.01% 5.37% 0.89% -4.03% Range:13.4% BO: 1043.9 R: 1068.0 66 Cup and Handle 60 1020.15 1.85 1015.30 -3.00 1000.35 -17.95 1000.50 -17.80 1029.75 11.45 1048.95 30.65 1072.95 54.65 1027.40 9.10 977.30 -41.00
UTIAMC 2024/08/19 0.45 Sideways Bullish, VWAP-Support 1058.45 1112.00 741.00 5.99% 8.73% 6.92% 7.40% 10.44% 12.64% 19.39% 22.79% 17.09% Range:8.3% BO: 1051.4 R: 1080.9 60 Cup and Handle 106 1121.85 63.40 1150.90 92.45 1131.70 73.25 1136.80 78.35 1168.90 110.45 1192.20 133.75 1263.70 205.25 1299.65 241.20 1239.35 180.90
UTIAMC 2024/07/11 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1048.90 1072.00 741.00 0.75% 2.29% 5.62% -0.64% -5.61% 0.24% -1.27% -2.58% 11.44% Range:6.2% BO: 1072.0 R: 0 67 Cup and Handle 86 1056.80 7.90 1072.95 24.05 1107.80 58.90 1042.15 -6.75 990.10 -58.80 1051.40 2.50 1035.55 -13.35 1021.80 -27.10 1168.90 120.00
UTIAMC 2024/07/04 0.83 Strong Up Bullish, VWAP-Support 1044.35 1068.00 741.00 0.17% 0.44% 0.17% -0.52% 0.44% -5.19% 0.68% -6.42% 1.35% Range:11.2% BO: 1043.9 R: 1068.0 68 113 1046.10 1.75 1048.95 4.60 1046.10 1.75 1038.95 -5.40 1048.90 4.55 990.10 -54.25 1051.40 7.05 977.30 -67.05 1058.45 14.10
UTIAMC 2024/07/10 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 1038.95 1072.00 741.00 0.96% 1.72% 3.27% 6.63% 0.31% -1.11% -0.96% -1.98% 9.42% Range:6.9% BO: 1048.95 R: 1072.0 64 22 1048.90 9.95 1056.80 17.85 1072.95 34.00 1107.80 68.85 1042.15 3.20 1027.40 -11.55 1028.95 -10.00 1018.35 -20.60 1136.80 97.85
UTIAMC 2024/06/14 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1001.05 1012.20 741.00 4.28% 2.78% 2.33% 1.14% 1.72% 2.87% 4.78% 4.11% 2.95% Range:9.6% BO: 989.65 R: 1004.0 71 115 1043.90 42.85 1028.85 27.80 1024.35 23.30 1012.50 11.45 1018.30 17.25 1029.75 28.70 1048.95 47.90 1042.15 41.10 1030.60 29.55
UTIAMC 2024/07/24 0.94 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1016.60 1112.00 741.00 1.06% 3.42% 3.33% 1.38% 2.07% -3.26% 2.36% 14.98% 24.66% Range:12.4% BO: 1107.8 R: 1112.0 50 Bullish Engulfing -85 1027.40 10.80 1051.40 34.80 1050.45 33.85 1030.60 14.00 1037.65 21.05 983.50 -33.10 1040.60 24.00 1168.90 152.30 1267.25 250.65
UTIAMC 2024/06/18 4.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1043.90 1068.00 741.00 -1.44% -1.87% -3.01% -2.45% -2.28% -1.62% 0.21% -5.15% -0.60% Range:13.4% BO: 1001.05 R: 1012.2 78 162 1028.85 -15.05 1024.35 -19.55 1012.50 -31.40 1018.30 -25.60 1020.15 -23.75 1027.00 -16.90 1046.10 2.20 990.10 -53.80 1037.65 -6.25
UTIAMC 2024/09/10 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1289.55 1319.00 741.00 -0.70% -1.43% -0.08% -1.71% 0.14% -1.46% -4.32% -5.88% Range:23.3% BO: 1295.4 R: 1319.0 72 129 1280.50 -9.05 1271.15 -18.40 1288.50 -1.05 1267.50 -22.05 1291.35 1.80 1270.75 -18.80 1233.80 -55.75 1213.75 -75.80 NaN NaN
UTIAMC 2024/05/22 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Support 927.65 1005.00 741.00 -0.33% -0.12% -1.10% -0.64% -0.46% -0.03% 6.68% 9.77% 12.58% Range:8.0% BO: 974.4 R: 1005.0 53 36 924.60 -3.05 926.50 -1.15 917.45 -10.20 921.75 -5.90 923.40 -4.25 927.40 -0.25 989.65 62.00 1018.30 90.65 1044.35 116.70
UTIAMC 2024/07/12 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1056.80 1072.00 741.00 1.53% 4.83% -1.39% -6.31% -7.28% -0.60% -6.89% -1.53% 8.32% Range:6.4% BO: 1072.0 R: 0 69 108 1072.95 16.15 1107.80 51.00 1042.15 -14.65 990.10 -66.70 979.85 -76.95 1050.45 -6.35 984.00 -72.80 1040.60 -16.20 1144.75 87.95
UTIAMC 2024/09/04 1.56 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1187.95 1219.00 741.00 6.68% 9.04% 6.38% 8.55% 7.79% 9.40% 6.88% 1.14% Range:0% BO: 0 R: 0 0 0 1267.25 79.30 1295.40 107.45 1263.70 75.75 1289.55 101.60 1280.50 92.55 1299.65 111.70 1269.65 81.70 1201.55 13.60 NaN NaN
UTIAMC 2024/07/26 2.00 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1051.40 1112.00 741.00 -0.09% -1.98% -1.31% -2.14% -1.51% -5.52% 0.67% 7.35% 20.19% Range:12.4% BO: 1107.8 R: 1112.0 56 Momentum Gainer 32 1050.45 -0.95 1030.60 -20.80 1037.65 -13.75 1028.95 -22.45 1035.55 -15.85 993.35 -58.05 1058.45 7.05 1128.70 77.30 1263.70 212.30
UTIAMC 2024/07/05 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1046.10 1068.00 741.00 0.27% 0.00% -0.68% 0.27% 1.02% -6.33% 0.42% -5.98% 7.24% Range:11.3% BO: 1068.0 R: 0 69 Bullish Engulfing 110 1048.95 2.85 1046.10 0.00 1038.95 -7.15 1048.90 2.80 1056.80 10.70 979.85 -66.25 1050.45 4.35 983.50 -62.60 1121.85 75.75
UTIAMC 2024/09/09 0.94 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1263.70 1319.00 741.00 2.05% 1.33% 0.59% 1.96% 0.30% 1.86% -1.93% -2.66% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1289.55 25.85 1280.50 16.80 1271.15 7.45 1288.50 24.80 1267.50 3.80 1287.20 23.50 1239.35 -24.35 1230.10 -33.60 NaN NaN
UTIAMC 2024/05/23 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Support 924.60 1005.00 741.00 0.21% -0.77% -0.31% -0.13% -2.17% 3.76% 6.99% 10.33% 13.14% Range:8.0% BO: 974.4 R: 1005.0 52 44 926.50 1.90 917.45 -7.15 921.75 -2.85 923.40 -1.20 904.50 -20.10 959.35 34.75 989.20 64.60 1020.15 95.55 1046.10 121.50
UTIAMC 2024/08/29 0.38 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1115.15 1180.50 741.00 2.84% 6.91% 6.00% 6.53% 13.64% 13.99% 14.46% 11.14% 8.84% Range:0% BO: 0 R: 0 0 0 1146.85 31.70 1192.20 77.05 1182.10 66.95 1187.95 72.80 1267.25 152.10 1271.15 156.00 1276.35 161.20 1239.35 124.20 1213.75 98.60
UTIAMC 2024/07/25 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1027.40 1112.00 741.00 2.34% 2.24% 0.31% 1.00% 0.15% -3.15% 1.31% 11.42% 26.09% Range:12.4% BO: 1107.8 R: 1112.0 52 3 Outside Up -32 1051.40 24.00 1050.45 23.05 1030.60 3.20 1037.65 10.25 1028.95 1.55 995.00 -32.40 1040.85 13.45 1144.75 117.35 1295.40 268.00
UTIAMC 2024/08/12 0.94 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1018.35 1112.00 741.00 0.34% 2.18% 2.21% 3.94% 10.16% 12.41% 16.08% 24.82% 24.79% Range:12.4% BO: 1107.8 R: 1112.0 51 Bullish Engulfing -15 1021.80 3.45 1040.60 22.25 1040.85 22.50 1058.45 40.10 1121.85 103.50 1144.75 126.40 1182.10 163.75 1271.15 252.80 1270.75 252.40
USHAMART 2024/05/28 1.56 Weak Down Bullish, 20EMA-Support, VWAP-Resist 354.95 394.50 252.80 2.06% 0.61% 2.73% 1.86% -5.71% 4.79% 9.61% 9.27% 9.61% Range:11.5% BO: 377.05 R: 394.5 53 Cup and Handle 123 362.25 7.30 357.10 2.15 364.65 9.70 361.55 6.60 334.70 -20.25 371.95 17.00 389.05 34.10 387.85 32.90 389.05 34.10
USHAMART 2024/09/02 0.73 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.75 427.80 252.80 -0.25% 1.93% 1.58% 4.84% 8.53% 6.11% 5.05% 6.42% Range:16.2% BO: 380.95 R: 387.0 42 -31 333.90 -0.85 341.20 6.45 340.05 5.30 350.95 16.20 363.30 28.55 355.20 20.45 351.65 16.90 356.25 21.50 NaN NaN
USHAMART 2024/07/26 1.42 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 372.60 427.80 252.80 -0.44% 1.01% 1.92% 2.24% -0.71% -6.82% -14.28% -8.29% -2.50% Range:12.1% BO: 411.2 R: 427.8 45 -65 370.95 -1.65 376.35 3.75 379.75 7.15 380.95 8.35 369.95 -2.65 347.20 -25.40 319.40 -53.20 341.70 -30.90 363.30 -9.30
USHAMART 2024/09/09 1.94 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 363.30 427.80 252.80 0.88% -1.05% -1.39% -0.95% -2.23% -3.21% -1.60% 1.06% Range:12.1% BO: 351.15 R: 362.95 60 Lorentzian-Buy 267 366.50 3.20 359.50 -3.80 358.25 -5.05 359.85 -3.45 355.20 -8.10 351.65 -11.65 357.50 -5.80 367.15 3.85 NaN NaN
USHAMART 2024/07/01 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.20 423.95 252.80 0.11% 0.32% 1.80% 2.24% 1.17% -3.58% -10.09% -5.28% -17.95% Range:19.3% BO: 414.8 R: 423.95 60 42 402.65 0.45 403.50 1.30 409.45 7.25 411.20 9.00 406.90 4.70 387.80 -14.40 361.60 -40.60 380.95 -21.25 330.00 -72.20
USHAMART 2024/05/03 0.60 Strong Up Bullish, VWAP-Support 371.25 394.50 252.80 -1.82% -2.53% -5.70% -9.97% -7.95% -5.02% -5.37% -8.38% 6.79% Range:11.6% BO: 377.05 R: 394.5 62 73 364.50 -6.75 361.85 -9.40 350.10 -21.15 334.25 -37.00 341.75 -29.50 352.60 -18.65 351.30 -19.95 340.15 -31.10 396.45 25.20
USHAMART 2024/05/23 0.32 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 358.60 394.50 252.80 -0.88% -2.04% -1.02% 1.02% -0.42% -0.38% 15.67% 9.76% 14.67% Range:11.5% BO: 377.05 R: 394.5 55 59 355.45 -3.15 351.30 -7.30 354.95 -3.65 362.25 3.65 357.10 -1.50 357.25 -1.35 414.80 56.20 393.60 35.00 411.20 52.60
USHAMART 2024/06/05 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 340.15 394.50 252.80 5.03% 6.75% 8.63% 9.35% 11.20% 15.42% 11.38% 19.62% 8.66% Range:8.5% BO: 364.65 R: 382.75 45 -118 357.25 17.10 363.10 22.95 369.50 29.35 371.95 31.80 378.25 38.10 392.60 52.45 378.85 38.70 406.90 66.75 369.60 29.45
USHAMART 2024/07/16 0.92 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 391.90 427.80 252.80 -2.11% -5.69% -6.47% -7.73% -7.72% -3.10% -9.95% -18.50% -14.03% Range:7.9% BO: 411.2 R: 427.8 52 -35 383.65 -8.25 369.60 -22.30 366.55 -25.35 361.60 -30.30 361.65 -30.25 379.75 -12.15 352.90 -39.00 319.40 -72.50 336.90 -55.00
USHAMART 2024/05/31 1.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 364.65 394.50 252.80 -0.85% -8.21% -6.72% -2.03% -0.43% 10.27% 8.98% 10.65% 6.35% Range:11.5% BO: 377.05 R: 394.5 57 104 361.55 -3.10 334.70 -29.95 340.15 -24.50 357.25 -7.40 363.10 -1.55 402.10 37.45 397.40 32.75 403.50 38.85 387.80 23.15
USHAMART 2024/05/17 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 352.60 394.50 252.80 -2.72% 0.03% 1.70% 0.81% -0.37% 2.54% 4.79% 11.34% 14.19% Range:11.5% BO: 377.05 R: 394.5 53 -28 343.00 -9.60 352.70 0.10 358.60 6.00 355.45 2.85 351.30 -1.30 361.55 8.95 369.50 16.90 392.60 40.00 402.65 50.05
USHAMART 2024/08/27 0.82 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 343.10 427.80 252.80 -0.41% -1.81% -3.42% -2.43% -2.68% 6.82% 3.83% 2.51% -0.01% Range:16.2% BO: 380.95 R: 387.0 46 3 Outside Up 26 341.70 -1.40 336.90 -6.20 331.35 -11.75 334.75 -8.35 333.90 -9.20 366.50 23.40 356.25 13.15 351.70 8.60 343.05 -0.05
USHAMART 2024/09/05 1.06 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 340.05 427.80 252.80 3.21% 6.84% 7.78% 5.72% 5.35% -0.59% 3.43% 1.62% Range:0% BO: 0 R: 0 0 0 350.95 10.90 363.30 23.25 366.50 26.45 359.50 19.45 358.25 18.20 338.05 -2.00 351.70 11.65 345.55 5.50 NaN NaN
USHAMART 2024/06/07 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 363.10 394.50 252.80 1.76% 2.44% 4.17% 14.24% 10.74% 9.45% 10.77% 7.15% -0.41% Range:8.5% BO: 364.65 R: 382.75 55 68 369.50 6.40 371.95 8.85 378.25 15.15 414.80 51.70 402.10 39.00 397.40 34.30 402.20 39.10 389.05 25.95 361.60 -1.50
USHAMART 2024/07/31 0.84 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 379.75 427.80 252.80 0.32% -2.58% -8.14% -8.29% -7.07% -11.64% -11.31% -11.85% -5.66% Range:12.1% BO: 411.2 R: 427.8 50 18 380.95 1.20 369.95 -9.80 348.85 -30.90 348.25 -31.50 352.90 -26.85 335.55 -44.20 336.80 -42.95 334.75 -45.00 358.25 -21.50
USHAMART 2024/08/20 3.81 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 338.05 427.80 252.80 -1.73% -0.37% -1.54% -0.46% 1.49% -1.23% 8.42% 0.00% 8.52% Range:16.2% BO: 380.95 R: 387.0 40 -65 332.20 -5.85 336.80 -1.25 332.85 -5.20 336.50 -1.55 343.10 5.05 333.90 -4.15 366.50 28.45 338.05 0.00 366.85 28.80
USHAMART 2024/04/30 6.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.05 394.50 252.80 -1.10% -1.54% -3.33% -4.03% -7.15% -10.87% -4.89% -4.11% 10.01% Range:16.5% BO: 368.5 R: 374.0 66 119 372.90 -4.15 371.25 -5.80 364.50 -12.55 361.85 -15.20 350.10 -26.95 336.05 -41.00 358.60 -18.45 361.55 -15.50 414.80 37.75
USHAMART 2024/08/23 0.78 Strong Down Neutral, 200MA-Resist, VWAP-Support 332.85 427.80 252.80 1.10% 3.08% 2.66% 1.22% -0.45% 5.44% 8.11% 5.63% 1.89% Range:16.2% BO: 380.95 R: 387.0 39 -55 336.50 3.65 343.10 10.25 341.70 8.85 336.90 4.05 331.35 -1.50 350.95 18.10 359.85 27.00 351.60 18.75 339.15 6.30
USHAMART 2024/06/10 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 369.50 394.50 252.80 0.66% 2.37% 12.26% 8.82% 7.29% 6.52% 8.97% 4.88% -2.12% Range:9.7% BO: 364.65 R: 382.75 57 Momentum Gainer 117 371.95 2.45 378.25 8.75 414.80 45.30 402.10 32.60 396.45 26.95 393.60 24.10 402.65 33.15 387.55 18.05 361.65 -7.85
USHAMART 2024/04/29 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 357.60 379.90 252.80 5.44% 4.28% 3.82% 1.93% 1.19% -3.80% -1.37% 1.97% 5.77% Range:15.5% BO: 368.5 R: 374.0 58 14 377.05 19.45 372.90 15.30 371.25 13.65 364.50 6.90 361.85 4.25 344.00 -13.60 352.70 -4.90 364.65 7.05 378.25 20.65
USHAMART 2024/06/20 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 392.60 423.95 252.80 3.17% 1.22% 0.25% -1.39% -3.50% 4.29% -1.29% -7.90% -5.77% Range:19.3% BO: 414.8 R: 423.95 59 Cup and Handle 66 405.05 12.45 397.40 4.80 393.60 1.00 387.15 -5.45 378.85 -13.75 409.45 16.85 387.55 -5.05 361.60 -31.00 369.95 -22.65
USHAMART 2024/09/06 2.20 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 350.95 427.80 252.80 3.52% 4.43% 2.44% 2.08% 2.54% -1.68% 1.14% -2.25% Range:9.5% BO: 352.9 R: 362.95 53 202 363.30 12.35 366.50 15.55 359.50 8.55 358.25 7.30 359.85 8.90 345.05 -5.90 354.95 4.00 343.05 -7.90 NaN NaN
USHAMART 2024/05/10 0.28 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 341.75 394.50 252.80 -1.57% 0.66% -1.67% -2.33% 3.17% 2.79% 5.79% 10.68% 15.17% Range:11.4% BO: 377.05 R: 394.5 46 -175 336.40 -5.35 344.00 2.25 336.05 -5.70 333.80 -7.95 352.60 10.85 351.30 9.55 361.55 19.80 378.25 36.50 393.60 51.85
USHAMART 2024/07/23 1.42 Weak Down Neutral, 50MA-Resist, VWAP-Support 361.60 427.80 252.80 0.01% 0.65% 3.04% 2.59% 4.08% -3.69% -8.74% -7.95% -5.64% Range:12.1% BO: 411.2 R: 427.8 37 -159 361.65 0.05 363.95 2.35 372.60 11.00 370.95 9.35 376.35 14.75 348.25 -13.35 330.00 -31.60 332.85 -28.75 341.20 -20.40
USHAMART 2024/04/25 0.54 Strong Up Bullish, VWAP-Resist 364.05 379.90 252.80 1.22% -1.77% 3.57% 2.43% 1.98% -6.13% -3.15% -0.49% 1.50% Range:20.3% BO: 368.4 R: 374.0 65 Cup and Handle 84 368.50 4.45 357.60 -6.45 377.05 13.00 372.90 8.85 371.25 7.20 341.75 -22.30 352.60 -11.45 362.25 -1.80 369.50 5.45
USHAMART 2024/07/15 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 387.80 427.80 252.80 1.06% -1.07% -4.69% -5.48% -6.76% -2.95% -10.20% -15.70% -11.89% Range:8.7% BO: 414.8 R: 427.8 50 -67 391.90 4.10 383.65 -4.15 369.60 -18.20 366.55 -21.25 361.60 -26.20 376.35 -11.45 348.25 -39.55 326.90 -60.90 341.70 -46.10
USHAMART 2024/05/13 0.41 Sideways Bullish, 50MA-Support, VWAP-Support 336.40 394.50 252.80 2.26% -0.10% -0.77% 4.82% 1.96% 5.51% -0.51% 23.31% 15.09% Range:11.4% BO: 377.05 R: 394.5 43 -154 344.00 7.60 336.05 -0.35 333.80 -2.60 352.60 16.20 343.00 6.60 354.95 18.55 334.70 -1.70 414.80 78.40 387.15 50.75
USHAMART 2024/09/11 0.45 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 359.50 427.80 252.80 -0.35% 0.10% -1.20% -0.90% -3.37% -0.74% -0.90% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 358.25 -1.25 359.85 0.35 355.20 -4.30 356.25 -3.25 347.40 -12.10 356.85 -2.65 356.25 -3.25 NaN NaN NaN NaN
USHAMART 2024/05/22 1.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 352.70 394.50 252.80 1.67% 0.78% -0.40% 0.64% 2.71% -3.56% 7.24% 12.67% 16.09% Range:11.5% BO: 377.05 R: 394.5 52 11 358.60 5.90 355.45 2.75 351.30 -1.40 354.95 2.25 362.25 9.55 340.15 -12.55 378.25 25.55 397.40 44.70 409.45 56.75
USHAMART 2024/06/19 0.72 Strong Up Bullish, VWAP-Resist 389.05 423.95 252.80 0.91% 4.11% 2.15% 1.17% -0.49% 3.71% 0.00% -5.78% -2.08% Range:19.3% BO: 414.8 R: 423.95 58 Cup and Handle 79 392.60 3.55 405.05 16.00 397.40 8.35 393.60 4.55 387.15 -1.90 403.50 14.45 389.05 0.00 366.55 -22.50 380.95 -8.10
USHAMART 2024/09/04 1.31 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 341.20 427.80 252.80 -0.34% 2.86% 6.48% 7.42% 5.36% 1.82% 4.59% -0.60% Range:9.5% BO: 352.9 R: 364.8 47 Bullish Engulfing 87 340.05 -1.15 350.95 9.75 363.30 22.10 366.50 25.30 359.50 18.30 347.40 6.20 356.85 15.65 339.15 -2.05 NaN NaN
USHAMART 2024/05/06 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support 364.50 394.50 252.80 -0.73% -3.95% -8.30% -6.24% -7.71% -5.90% -2.62% -1.99% 6.74% Range:11.1% BO: 377.05 R: 394.5 58 4 361.85 -2.65 350.10 -14.40 334.25 -30.25 341.75 -22.75 336.40 -28.10 343.00 -21.50 354.95 -9.55 357.25 -7.25 389.05 24.55
USHAMART 2024/09/10 0.83 Weak Up Bullish, 50MA-Support, VWAP-Support 366.50 427.80 252.80 -1.91% -2.25% -1.81% -3.08% -2.80% -4.07% 0.10% 15.17% Range:12.9% BO: 363.3 R: 364.9 62 224 359.50 -7.00 358.25 -8.25 359.85 -6.65 355.20 -11.30 356.25 -10.25 351.60 -14.90 366.85 0.35 422.10 55.60 NaN NaN
USHAMART 2024/07/10 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Support 389.05 427.80 252.80 -0.39% -1.48% -0.32% 0.73% -1.39% -6.45% -2.08% -13.64% -14.45% Range:10.9% BO: 414.8 R: 427.8 50 -95 387.55 -1.50 383.30 -5.75 387.80 -1.25 391.90 2.85 383.65 -5.40 363.95 -25.10 380.95 -8.10 336.00 -53.05 332.85 -56.20
USHAMART 2024/07/02 0.64 Weak Up Bullish, VWAP-Support 402.65 423.95 252.80 0.21% 1.69% 2.12% 1.06% -2.78% -2.67% -10.18% -8.12% -16.66% Range:19.3% BO: 414.8 R: 423.95 60 72 403.50 0.85 409.45 6.80 411.20 8.55 406.90 4.25 391.45 -11.20 391.90 -10.75 361.65 -41.00 369.95 -32.70 335.55 -67.10
USHAMART 2024/06/28 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 387.85 423.95 252.80 3.70% 3.82% 4.04% 5.57% 6.02% -1.17% -5.49% -2.09% -13.37% Range:19.3% BO: 414.8 R: 423.95 54 -25 402.20 14.35 402.65 14.80 403.50 15.65 409.45 21.60 411.20 23.35 383.30 -4.55 366.55 -21.30 379.75 -8.10 336.00 -51.85
USHAMART 2024/07/30 1.03 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 376.35 427.80 252.80 0.90% 1.22% -1.70% -7.31% -7.47% -12.32% -11.73% -11.96% -4.48% Range:12.1% BO: 411.2 R: 427.8 48 -12 379.75 3.40 380.95 4.60 369.95 -6.40 348.85 -27.50 348.25 -28.10 330.00 -46.35 332.20 -44.15 331.35 -45.00 359.50 -16.85
USHAMART 2024/05/29 0.46 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 362.25 394.50 252.80 -1.42% 0.66% -0.19% -7.61% -6.10% 4.42% 8.38% 11.03% 6.98% Range:11.5% BO: 377.05 R: 394.5 56 104 357.10 -5.15 364.65 2.40 361.55 -0.70 334.70 -27.55 340.15 -22.10 378.25 16.00 392.60 30.35 402.20 39.95 387.55 25.30
USHAMART 2024/05/14 0.35 Weak Down Bullish, VWAP-Support, BullCross-VWAP 344.00 394.50 252.80 -2.31% -2.97% 2.50% -0.29% 2.53% 5.31% -1.12% 16.89% 10.13% Range:11.4% BO: 377.05 R: 394.5 48 -88 336.05 -7.95 333.80 -10.20 352.60 8.60 343.00 -1.00 352.70 8.70 362.25 18.25 340.15 -3.85 402.10 58.10 378.85 34.85
USHAMART 2024/08/30 0.56 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 331.35 427.80 252.80 1.03% 0.77% 2.97% 2.63% 5.92% 8.60% 4.13% 10.71% Range:0% BO: 0 R: 0 0 0 334.75 3.40 333.90 2.55 341.20 9.85 340.05 8.70 350.95 19.60 359.85 28.50 345.05 13.70 366.85 35.50 NaN NaN
USHAMART 2024/09/12 0.37 Weak Up Neutral, 50MA-Resist, VWAP-Support 358.25 427.80 252.80 0.45% -0.85% -0.56% -3.03% -5.64% -1.83% -2.62% Range:12.9% BO: 366.5 R: 371.7 55 3 Outside Down 90 359.85 1.60 355.20 -3.05 356.25 -2.00 347.40 -10.85 338.05 -20.20 351.70 -6.55 348.85 -9.40 NaN NaN NaN NaN
USHAMART 2024/04/26 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 368.50 379.90 252.80 -2.96% 2.32% 1.19% 0.75% -1.09% -8.71% -6.92% -3.09% 0.94% Range:18.8% BO: 368.4 R: 374.0 66 Bullish Engulfing 81 357.60 -10.90 377.05 8.55 372.90 4.40 371.25 2.75 364.50 -4.00 336.40 -32.10 343.00 -25.50 357.10 -11.40 371.95 3.45
USHAMART 2024/05/02 0.89 Strong Up Bullish, VWAP-Support 372.90 394.50 252.80 -0.44% -2.25% -2.96% -6.11% -10.36% -10.49% -4.68% -10.24% 7.83% Range:15.6% BO: 377.05 R: 394.5 63 93 371.25 -1.65 364.50 -8.40 361.85 -11.05 350.10 -22.80 334.25 -38.65 333.80 -39.10 355.45 -17.45 334.70 -38.20 402.10 29.20
USHAMART 2024/04/19 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 361.90 379.90 252.80 1.80% -0.28% -0.14% 0.59% 1.82% 0.72% -7.05% -0.91% -7.52% Range:22.2% BO: 364.3 R: 369.0 66 198 368.40 6.50 360.90 -1.00 361.40 -0.50 364.05 2.15 368.50 6.60 364.50 2.60 336.40 -25.50 358.60 -3.30 334.70 -27.20
USHAMART 2024/07/04 0.80 Sideways Bullish, VWAP-Support 409.45 423.95 252.80 0.43% -0.62% -4.40% -4.98% -5.35% -9.73% -9.00% -14.95% -21.99% Range:19.3% BO: 414.8 R: 423.95 62 120 411.20 1.75 406.90 -2.55 391.45 -18.00 389.05 -20.40 387.55 -21.90 369.60 -39.85 372.60 -36.85 348.25 -61.20 319.40 -90.05
USHAMART 2024/05/07 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 361.85 394.50 252.80 -3.25% -7.63% -5.55% -7.03% -4.93% -2.53% 0.11% 0.35% 8.50% Range:11.1% BO: 377.05 R: 394.5 56 -40 350.10 -11.75 334.25 -27.60 341.75 -20.10 336.40 -25.45 344.00 -17.85 352.70 -9.15 362.25 0.40 363.10 1.25 392.60 30.75
USHAMART 2024/06/21 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 405.05 423.95 252.80 -1.89% -2.83% -4.42% -6.47% -4.25% 1.52% -5.37% -10.71% -13.87% Range:19.3% BO: 414.8 R: 423.95 63 89 397.40 -7.65 393.60 -11.45 387.15 -17.90 378.85 -26.20 387.85 -17.20 411.20 6.15 383.30 -21.75 361.65 -43.40 348.85 -56.20
USHAMART 2024/04/18 3.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 364.30 379.90 252.80 -0.66% 1.13% -0.93% -0.80% -0.07% 1.91% -6.19% -3.18% -0.75% Range:22.2% BO: 347.5 R: 351.9 68 Cup and Handle, 3 Outside Up 201 361.90 -2.40 368.40 4.10 360.90 -3.40 361.40 -2.90 364.05 -0.25 371.25 6.95 341.75 -22.55 352.70 -11.60 361.55 -2.75
USHAMART 2024/08/29 0.63 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 336.90 427.80 252.80 -1.65% -0.64% -0.89% 1.28% 0.93% 6.34% 0.34% 6.11% 25.29% Range:0% BO: 0 R: 0 0 0 331.35 -5.55 334.75 -2.15 333.90 -3.00 341.20 4.30 340.05 3.15 358.25 21.35 338.05 1.15 357.50 20.60 422.10 85.20
USHAMART 2024/06/13 6.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.80 423.95 252.80 -3.06% -4.42% -6.21% -5.35% -2.35% -6.50% -0.87% -5.52% -10.57% Range:19.5% BO: 378.25 R: 382.75 71 248 402.10 -12.70 396.45 -18.35 389.05 -25.75 392.60 -22.20 405.05 -9.75 387.85 -26.95 411.20 -3.60 391.90 -22.90 370.95 -43.85
USHAMART 2024/06/12 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 378.25 394.50 252.80 9.66% 6.31% 4.81% 2.86% 3.79% 0.16% 8.25% 2.52% -1.49% Range:11.8% BO: 371.95 R: 382.75 61 144 414.80 36.55 402.10 23.85 396.45 18.20 389.05 10.80 392.60 14.35 378.85 0.60 409.45 31.20 387.80 9.55 372.60 -5.65
USHAMART 2024/07/25 0.55 Weak Down Neutral, VWAP-Support, BullCross-VWAP 363.95 427.80 252.80 2.38% 1.92% 3.41% 4.34% 4.67% -3.52% -10.18% -5.73% -3.57% Range:12.1% BO: 411.2 R: 427.8 39 -109 372.60 8.65 370.95 7.00 376.35 12.40 379.75 15.80 380.95 17.00 351.15 -12.80 326.90 -37.05 343.10 -20.85 350.95 -13.00
USHAMART 2024/07/11 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Support 387.55 427.80 252.80 -1.10% 0.06% 1.12% -1.01% -4.63% -3.86% -4.54% -14.85% -13.17% Range:10.3% BO: 414.8 R: 427.8 49 -87 383.30 -4.25 387.80 0.25 391.90 4.35 383.65 -3.90 369.60 -17.95 372.60 -14.95 369.95 -17.60 330.00 -57.55 336.50 -51.05
USHAMART 2024/06/06 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 357.25 394.50 252.80 1.64% 3.43% 4.11% 5.88% 16.11% 13.38% 8.57% 9.57% 2.60% Range:8.5% BO: 364.65 R: 382.75 52 -5 363.10 5.85 369.50 12.25 371.95 14.70 378.25 21.00 414.80 57.55 405.05 47.80 387.85 30.60 391.45 34.20 366.55 9.30
USHAMART 2024/07/03 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 403.50 423.95 252.80 1.47% 1.91% 0.84% -2.99% -3.58% -4.92% -9.80% -13.54% -18.98% Range:19.3% BO: 414.8 R: 423.95 60 73 409.45 5.95 411.20 7.70 406.90 3.40 391.45 -12.05 389.05 -14.45 383.65 -19.85 363.95 -39.55 348.85 -54.65 326.90 -76.60
USHAMART 2024/08/07 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 352.90 427.80 252.80 -0.50% -1.62% -4.79% -6.49% -4.92% -4.56% -4.53% 2.95% -4.21% Range:14.4% BO: 406.9 R: 414.95 37 -122 351.15 -1.75 347.20 -5.70 336.00 -16.90 330.00 -22.90 335.55 -17.35 336.80 -16.10 336.90 -16.00 363.30 10.40 338.05 -14.85
USHAMART 2024/08/26 1.31 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 336.50 427.80 252.80 1.96% 1.55% 0.12% -1.53% -0.52% 7.96% 5.56% 6.05% 2.69% Range:16.2% BO: 380.95 R: 387.0 41 Bullish Engulfing -35 343.10 6.60 341.70 5.20 336.90 0.40 331.35 -5.15 334.75 -1.75 363.30 26.80 355.20 18.70 356.85 20.35 345.55 9.05
USHAMART 2024/09/03 0.90 Weak Down, Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 333.90 427.80 252.80 2.19% 1.84% 5.11% 8.81% 9.76% 6.69% 5.30% 4.48% Range:0% BO: 0 R: 0 0 0 341.20 7.30 340.05 6.15 350.95 17.05 363.30 29.40 366.50 32.60 356.25 22.35 351.60 17.70 348.85 14.95 NaN NaN
UJJIVANSFB 2024/08/30 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 43.91 63.00 40.00 0.46% 1.62% 0.25% 0.11% -2.19% -2.73% -2.37% -8.81% Range:8.5% BO: 45.11 R: 46.23 52 62 44.11 0.20 44.62 0.71 44.02 0.11 43.96 0.05 42.95 -0.96 42.71 -1.20 42.87 -1.04 40.04 -3.87 NaN NaN
UJJIVANSFB 2024/05/22 1.01 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 53.35 63.00 43.35 -0.56% -0.66% 0.19% -0.56% -5.44% -11.15% -6.69% -14.10% -15.69% Range:7.0% BO: 55.25 R: 56.15 52 -2 53.05 -0.30 53.00 -0.35 53.45 0.10 53.05 -0.30 50.45 -2.90 47.40 -5.95 49.78 -3.57 45.83 -7.52 44.98 -8.37
UJJIVANSFB 2024/08/14 0.56 Sideways Bearish, VWAP-Support 41.92 63.00 40.00 0.07% -1.50% 3.51% 4.27% 4.44% 3.36% 4.87% 2.39% -1.57% Range:7.6% BO: 45.16 R: 46.23 34 -103 41.95 0.03 41.29 -0.63 43.39 1.47 43.71 1.79 43.78 1.86 43.33 1.41 43.96 2.04 42.92 1.00 41.26 -0.66
UJJIVANSFB 2024/05/13 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 52.30 63.00 43.35 0.86% 1.82% -1.72% 0.76% 1.05% 1.43% -13.38% -5.20% -16.08% Range:6.3% BO: 55.25 R: 56.15 47 -134 52.75 0.45 53.25 0.95 51.40 -0.90 52.70 0.40 52.85 0.55 53.05 0.75 45.30 -7.00 49.58 -2.72 43.89 -8.41
UJJIVANSFB 2024/05/08 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.40 63.00 43.35 -3.00% -0.66% -2.06% -1.22% -0.28% -0.66% -8.15% -6.18% -9.44% Range:7.7% BO: 56.05 R: 56.7 52 -29 51.80 -1.60 53.05 -0.35 52.30 -1.10 52.75 -0.65 53.25 -0.15 53.05 -0.35 49.05 -4.35 50.10 -3.30 48.36 -5.04
UJJIVANSFB 2024/05/17 0.97 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 52.70 63.00 43.35 0.28% 1.23% 0.66% 0.57% 1.42% -5.50% -4.93% -7.48% -16.41% Range:7.0% BO: 55.25 R: 56.15 49 -81 52.85 0.15 53.35 0.65 53.05 0.35 53.00 0.30 53.45 0.75 49.80 -2.90 50.10 -2.60 48.76 -3.94 44.05 -8.65
UJJIVANSFB 2024/08/21 1.05 Sideways Bearish, 20EMA-Support, VWAP-Support 43.71 63.00 40.00 0.16% -0.75% 0.05% 0.46% 0.02% 0.71% -3.45% -1.92% -8.40% Range:8.6% BO: 45.16 R: 46.23 50 55 43.78 0.07 43.38 -0.33 43.73 0.02 43.91 0.20 43.72 0.01 44.02 0.31 42.20 -1.51 42.87 -0.84 40.04 -3.67
UJJIVANSFB 2024/07/16 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 44.60 63.00 40.00 -1.52% -2.62% -0.16% -0.65% -0.25% 0.54% -4.62% -7.42% -2.85% Range:13.2% BO: 50.43 R: 50.97 40 -17 43.92 -0.68 43.43 -1.17 44.53 -0.07 44.31 -0.29 44.49 -0.11 44.84 0.24 42.54 -2.06 41.29 -3.31 43.33 -1.27
UJJIVANSFB 2024/09/06 0.73 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.95 63.00 40.00 -0.91% -0.70% -1.75% -1.82% -0.56% -0.19% -4.70% -3.86% Range:0% BO: 0 R: 0 0 0 42.56 -0.39 42.65 -0.30 42.20 -0.75 42.17 -0.78 42.71 -0.24 42.87 -0.08 40.93 -2.02 41.29 -1.66 NaN NaN
UJJIVANSFB 2024/07/29 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.17 63.00 40.00 2.24% 1.52% 2.13% 1.38% -2.42% -5.12% -1.77% -1.90% -3.44% Range:4.9% BO: 45.36 R: 45.9 43 -46 45.16 0.99 44.84 0.67 45.11 0.94 44.78 0.61 43.10 -1.07 41.91 -2.26 43.39 -0.78 43.33 -0.84 42.65 -1.52
UJJIVANSFB 2024/06/27 1.65 Sideways Neutral, VWAP-Support 43.78 63.00 40.00 2.90% 1.53% 0.62% 1.05% 2.74% 3.61% -0.80% 3.15% -3.40% Range:17.5% BO: 53.05 R: 53.7 27 -156 45.05 1.27 44.45 0.67 44.05 0.27 44.24 0.46 44.98 1.20 45.36 1.58 43.43 -0.35 45.16 1.38 42.29 -1.49
UJJIVANSFB 2024/05/31 2.07 Sideways Neutral, VWAP-Support 49.75 63.00 43.35 0.10% -8.94% -4.72% -3.82% -0.30% 0.44% -7.88% -11.08% -11.74% Range:11.2% BO: 55.25 R: 56.15 38 -183 49.80 0.05 45.30 -4.45 47.40 -2.35 47.85 -1.90 49.60 -0.15 49.97 0.22 45.83 -3.92 44.24 -5.51 43.91 -5.84
UJJIVANSFB 2024/09/09 0.67 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 42.56 63.00 40.00 0.21% -0.85% -0.92% 0.35% 0.85% -1.22% -5.00% -5.00% Range:0% BO: 0 R: 0 0 0 42.65 0.09 42.20 -0.36 42.17 -0.39 42.71 0.15 42.92 0.36 42.04 -0.52 40.43 -2.13 40.43 -2.13 NaN NaN
UJJIVANSFB 2024/09/05 0.46 Sideways, Sideways Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist 43.96 63.00 40.00 -2.30% -3.18% -2.98% -4.00% -4.07% -4.25% -6.14% -7.23% Range:0% BO: 0 R: 0 0 0 42.95 -1.01 42.56 -1.40 42.65 -1.31 42.20 -1.76 42.17 -1.79 42.09 -1.87 41.26 -2.70 40.78 -3.18 NaN NaN
UJJIVANSFB 2024/06/07 1.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 49.60 63.00 40.00 1.01% 0.58% 0.36% -0.04% 0.75% -7.60% -10.38% -9.44% -10.67% Range:15.2% BO: 54.7 R: 0 45 -43 50.10 0.50 49.89 0.29 49.78 0.18 49.58 -0.02 49.97 0.37 45.83 -3.77 44.45 -5.15 44.92 -4.68 44.31 -5.29
UJJIVANSFB 2024/07/23 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support 44.31 63.00 40.00 0.41% -0.93% -2.60% -0.32% 1.92% -3.02% -5.78% -2.10% -0.65% Range:10.2% BO: 48.36 R: 50.3 41 -83 44.49 0.18 43.90 -0.41 43.16 -1.15 44.17 -0.14 45.16 0.85 42.97 -1.34 41.75 -2.56 43.38 -0.93 44.02 -0.29
UJJIVANSFB 2024/07/05 0.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 44.84 63.00 40.00 0.16% 0.96% 0.18% 1.16% -0.91% -0.69% -1.49% -5.13% -3.23% Range:13.2% BO: 50.43 R: 51.0 37 -49 44.91 0.07 45.27 0.43 44.92 0.08 45.36 0.52 44.43 -0.41 44.53 -0.31 44.17 -0.67 42.54 -2.30 43.39 -1.45
UJJIVANSFB 2024/08/27 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 43.91 63.00 40.00 -0.43% -1.32% 0.00% 0.46% 1.62% -2.87% -2.39% -6.04% -5.97% Range:8.6% BO: 45.16 R: 46.23 52 104 43.72 -0.19 43.33 -0.58 43.91 0.00 44.11 0.20 44.62 0.71 42.65 -1.26 42.86 -1.05 41.26 -2.65 41.29 -2.62
UJJIVANSFB 2024/04/19 0.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 52.95 63.00 43.35 0.19% 0.66% 1.70% 0.38% 0.38% 2.08% -1.23% 0.19% -14.45% Range:22.1% BO: 56.05 R: 56.7 54 5 53.05 0.10 53.30 0.35 53.85 0.90 53.15 0.20 53.15 0.20 54.05 1.10 52.30 -0.65 53.05 0.10 45.30 -7.65
UJJIVANSFB 2024/07/22 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.53 63.00 40.00 -0.49% -0.09% -1.41% -3.08% -0.81% -3.21% -5.88% -1.68% 0.20% Range:10.9% BO: 48.76 R: 50.72 42 -63 44.31 -0.22 44.49 -0.04 43.90 -0.63 43.16 -1.37 44.17 -0.36 43.10 -1.43 41.91 -2.62 43.78 -0.75 44.62 0.09
UJJIVANSFB 2024/09/04 0.70 Sideways, Sideways Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist 44.02 63.00 40.00 -0.14% -2.43% -3.32% -3.11% -4.13% -3.23% -5.13% -10.13% Range:0% BO: 0 R: 0 0 0 43.96 -0.06 42.95 -1.07 42.56 -1.46 42.65 -1.37 42.20 -1.82 42.60 -1.42 41.76 -2.26 39.56 -4.46 NaN NaN
UJJIVANSFB 2024/09/03 0.94 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 44.62 63.00 40.00 -1.34% -1.48% -3.74% -4.62% -4.42% -3.94% -5.87% -9.37% Range:7.8% BO: 44.78 R: 44.89 57 115 44.02 -0.60 43.96 -0.66 42.95 -1.67 42.56 -2.06 42.65 -1.97 42.86 -1.76 42.00 -2.62 40.44 -4.18 NaN NaN
UJJIVANSFB 2024/09/10 0.77 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 42.65 63.00 40.00 -1.06% -1.13% 0.14% 0.63% 0.49% -1.52% -6.12% -5.86% Range:0% BO: 0 R: 0 0 0 42.20 -0.45 42.17 -0.48 42.71 0.06 42.92 0.27 42.86 0.21 42.00 -0.65 40.04 -2.61 40.15 -2.50 NaN NaN
UJJIVANSFB 2024/05/14 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Support 52.75 63.00 43.35 0.95% -2.56% -0.09% 0.19% 1.14% -4.36% -10.14% -5.27% -17.00% Range:6.3% BO: 55.25 R: 56.15 49 -86 53.25 0.50 51.40 -1.35 52.70 -0.05 52.85 0.10 53.35 0.60 50.45 -2.30 47.40 -5.35 49.97 -2.78 43.78 -8.97
UJJIVANSFB 2024/08/02 0.62 Sideways Neutral, 20EMA-Support, VWAP-Support 44.78 63.00 40.00 -3.75% -4.04% -5.00% -5.40% -5.56% -7.79% -2.34% -1.70% -4.15% Range:4.9% BO: 45.36 R: 46.23 47 46 43.10 -1.68 42.97 -1.81 42.54 -2.24 42.36 -2.42 42.29 -2.49 41.29 -3.49 43.73 -1.05 44.02 -0.76 42.92 -1.86
UJJIVANSFB 2024/07/24 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.49 63.00 40.00 -1.33% -2.99% -0.72% 1.51% 0.79% -4.38% -5.78% -1.71% -1.19% Range:5.2% BO: 45.83 R: 47.0 42 -19 43.90 -0.59 43.16 -1.33 44.17 -0.32 45.16 0.67 44.84 0.35 42.54 -1.95 41.92 -2.57 43.73 -0.76 43.96 -0.53
UJJIVANSFB 2024/05/02 1.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.25 63.00 43.35 -1.36% -2.17% -3.17% -3.35% -6.24% -6.97% -4.07% -18.01% -9.56% Range:21.0% BO: 56.05 R: 56.7 62 144 54.50 -0.75 54.05 -1.20 53.50 -1.75 53.40 -1.85 51.80 -3.45 51.40 -3.85 53.00 -2.25 45.30 -9.95 49.97 -5.28
UJJIVANSFB 2024/08/29 0.52 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.33 63.00 40.00 1.34% 1.80% 2.98% 1.59% 1.45% -2.68% -2.86% -6.69% -7.34% Range:0% BO: 0 R: 0 0 0 43.91 0.58 44.11 0.78 44.62 1.29 44.02 0.69 43.96 0.63 42.17 -1.16 42.09 -1.24 40.43 -2.90 40.15 -3.18
UJJIVANSFB 2024/06/14 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 49.97 63.00 40.00 0.92% 0.16% -2.42% -3.22% -8.28% -11.05% -10.13% -12.11% -9.63% Range:15.2% BO: 54.7 R: 0 47 Cup and Handle 22 50.43 0.46 50.05 0.08 48.76 -1.21 48.36 -1.61 45.83 -4.14 44.45 -5.52 44.91 -5.06 43.92 -6.05 45.16 -4.81
UJJIVANSFB 2024/04/23 0.47 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 53.30 63.00 43.35 1.03% -0.28% -0.28% 0.84% 0.66% 0.19% -0.09% 0.28% -10.23% Range:22.1% BO: 56.05 R: 56.7 55 4 53.85 0.55 53.15 -0.15 53.15 -0.15 53.75 0.45 53.65 0.35 53.40 0.10 53.25 -0.05 53.45 0.15 47.85 -5.45
UJJIVANSFB 2024/06/04 3.70 Sideways Neutral, VWAP-Support 45.30 63.00 40.00 4.64% 5.63% 9.49% 10.60% 10.13% 10.49% -3.11% -1.02% -3.05% Range:16.9% BO: 54.5 R: 56.15 27 -235 47.40 2.10 47.85 2.55 49.60 4.30 50.10 4.80 49.89 4.59 50.05 4.75 43.89 -1.41 44.84 -0.46 43.92 -1.38
UJJIVANSFB 2024/09/02 0.94 Sideways, Sideways Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist 44.11 63.00 40.00 1.16% -0.20% -0.34% -2.63% -3.51% -2.70% -4.69% -9.23% Range:0% BO: 0 R: 0 0 0 44.62 0.51 44.02 -0.09 43.96 -0.15 42.95 -1.16 42.56 -1.55 42.92 -1.19 42.04 -2.07 40.04 -4.07 NaN NaN
UJJIVANSFB 2024/07/11 0.51 Sideways Neutral, VWAP-Support 45.36 63.00 40.00 -2.05% -3.20% -1.68% -3.17% -4.25% -4.85% -1.28% -7.96% -3.59% Range:13.2% BO: 50.43 R: 51.0 41 60 44.43 -0.93 43.91 -1.45 44.60 -0.76 43.92 -1.44 43.43 -1.93 43.16 -2.20 44.78 -0.58 41.75 -3.61 43.73 -1.63
UJJIVANSFB 2024/09/11 0.59 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 42.20 63.00 40.00 -0.07% 1.21% 1.71% 1.56% 0.95% -1.04% -5.12% Range:0% BO: 0 R: 0 0 0 42.17 -0.03 42.71 0.51 42.92 0.72 42.86 0.66 42.60 0.40 41.76 -0.44 40.04 -2.16 NaN NaN NaN NaN
UJJIVANSFB 2024/06/28 1.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 45.05 63.00 40.00 -1.33% -2.22% -1.80% -0.16% -0.47% -1.38% -1.15% -0.47% -6.97% Range:13.2% BO: 52.0 R: 0 35 -91 44.45 -0.60 44.05 -1.00 44.24 -0.81 44.98 -0.07 44.84 -0.21 44.43 -0.62 44.53 -0.52 44.84 -0.21 41.91 -3.14
UJJIVANSFB 2024/05/27 1.09 Sideways Bullish, 20EMA-Support, VWAP-Support 53.45 63.00 43.35 -0.75% -5.61% -8.23% -6.92% -6.83% -6.27% -5.65% -18.09% -15.30% Range:7.0% BO: 55.25 R: 56.15 53 64 53.05 -0.40 50.45 -3.00 49.05 -4.40 49.75 -3.70 49.80 -3.65 50.10 -3.35 50.43 -3.02 43.78 -9.67 45.27 -8.18
UJJIVANSFB 2024/08/20 1.91 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.39 63.00 40.00 0.74% 0.90% -0.02% 0.78% 1.20% 2.83% -1.71% -3.00% -7.72% Range:8.6% BO: 45.16 R: 46.23 48 -8 43.71 0.32 43.78 0.39 43.38 -0.01 43.73 0.34 43.91 0.52 44.62 1.23 42.65 -0.74 42.09 -1.30 40.04 -3.35
UJJIVANSFB 2024/07/04 0.83 Sideways Neutral, VWAP-Support, BullCross-VWAP 44.98 63.00 40.00 -0.31% -0.16% 0.64% -0.13% 0.84% -3.45% -4.05% -4.47% -8.20% Range:13.2% BO: 50.43 R: 51.0 37 -51 44.84 -0.14 44.91 -0.07 45.27 0.29 44.92 -0.06 45.36 0.38 43.43 -1.55 43.16 -1.82 42.97 -2.01 41.29 -3.69
UJJIVANSFB 2024/05/07 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Support 53.50 63.00 43.35 -0.19% -3.18% -0.84% -2.24% -1.40% -0.28% -5.70% -7.29% -8.86% Range:8.8% BO: 56.05 R: 56.7 53 -10 53.40 -0.10 51.80 -1.70 53.05 -0.45 52.30 -1.20 52.75 -0.75 53.35 -0.15 50.45 -3.05 49.60 -3.90 48.76 -4.74
UJJIVANSFB 2024/05/10 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.05 63.00 43.35 -1.41% -0.57% 0.38% -3.11% -0.66% 0.75% -6.13% -6.16% -14.74% Range:7.7% BO: 56.05 R: 56.7 51 -143 52.30 -0.75 52.75 -0.30 53.25 0.20 51.40 -1.65 52.70 -0.35 53.45 0.40 49.80 -3.25 49.78 -3.27 45.23 -7.82
UJJIVANSFB 2024/06/18 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 50.43 63.00 40.00 -0.75% -3.31% -4.10% -9.12% -10.31% -12.65% -10.23% -13.88% -11.08% Range:15.2% BO: 53.45 R: 54.7 49 68 50.05 -0.38 48.76 -1.67 48.36 -2.07 45.83 -4.60 45.23 -5.20 44.05 -6.38 45.27 -5.16 43.43 -7.00 44.84 -5.59
UJJIVANSFB 2024/06/05 1.91 Sideways Neutral, VWAP-Support 47.40 63.00 40.00 0.95% 4.64% 5.70% 5.25% 5.02% 2.87% -7.64% -5.25% -8.38% Range:16.2% BO: 54.05 R: 55.15 36 -141 47.85 0.45 49.60 2.20 50.10 2.70 49.89 2.49 49.78 2.38 48.76 1.36 43.78 -3.62 44.91 -2.49 43.43 -3.97
UJJIVANSFB 2024/07/30 1.20 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.16 63.00 40.00 -0.71% -0.11% -0.84% -4.56% -4.85% -7.55% -3.21% -2.77% -6.55% Range:4.9% BO: 45.36 R: 45.9 49 103 44.84 -0.32 45.11 -0.05 44.78 -0.38 43.10 -2.06 42.97 -2.19 41.75 -3.41 43.71 -1.45 43.91 -1.25 42.20 -2.96
UCOBANK 2024/05/31 1.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.95 70.65 34.75 8.52% -5.79% -4.39% -1.32% 0.00% -0.26% -1.32% -4.95% -0.98% Range:15.3% BO: 61.0 R: 61.9 53 19 61.80 4.85 53.65 -3.30 54.45 -2.50 56.20 -0.75 56.95 0.00 56.80 -0.15 56.20 -0.75 54.13 -2.82 56.39 -0.56
UCOBANK 2024/06/03 3.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.80 70.65 34.75 -13.19% -11.89% -9.06% -7.85% -8.71% -8.96% -10.03% -12.77% -9.24% Range:16.4% BO: 61.0 R: 61.9 64 136 53.65 -8.15 54.45 -7.35 56.20 -5.60 56.95 -4.85 56.42 -5.38 56.26 -5.54 55.60 -6.20 53.91 -7.89 56.09 -5.71
UCOBANK 2024/07/09 2.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 55.13 70.65 34.75 -0.74% -1.40% -1.36% 2.29% 1.74% 1.22% 2.05% -6.38% -4.77% Range:6.1% BO: 59.1 R: 0 49 Bullish Engulfing 12 54.72 -0.41 54.36 -0.77 54.38 -0.75 56.39 1.26 56.09 0.96 55.80 0.67 56.26 1.13 51.61 -3.52 52.50 -2.63
UCOBANK 2024/08/29 0.50 Sideways, Sideways Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 50.93 70.65 34.75 0.18% -0.69% -0.51% -1.79% -2.12% -4.71% -6.72% -5.28% -11.13% Range:0% BO: 0 R: 0 0 0 51.02 0.09 50.58 -0.35 50.67 -0.26 50.02 -0.91 49.85 -1.08 48.53 -2.40 47.51 -3.42 48.24 -2.69 45.26 -5.67
UCOBANK 2024/07/18 2.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.80 70.65 34.75 -3.06% -1.27% -4.14% -1.76% -2.02% -2.22% -9.38% -8.10% -10.18% Range:6.1% BO: 57.42 R: 59.1 57 Bullish Engulfing 159 55.06 -1.74 56.08 -0.72 54.45 -2.35 55.80 -1.00 55.65 -1.15 55.54 -1.26 51.47 -5.33 52.20 -4.60 51.02 -5.78
UCOBANK 2024/09/03 0.64 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.67 70.65 34.75 -1.28% -1.62% -3.24% -4.32% -2.96% -3.41% -2.55% -7.80% Range:0% BO: 0 R: 0 0 0 50.02 -0.65 49.85 -0.82 49.03 -1.64 48.48 -2.19 49.17 -1.50 48.94 -1.73 49.38 -1.29 46.72 -3.95 NaN NaN
UCOBANK 2024/08/01 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.54 70.65 34.75 -0.65% -6.97% -8.98% -6.46% -7.33% -8.75% -6.63% -8.77% -10.62% Range:6.0% BO: 60.68 R: 0 48 Cup and Handle -11 55.18 -0.36 51.67 -3.87 50.55 -4.99 51.95 -3.59 51.47 -4.07 50.68 -4.86 51.86 -3.68 50.67 -4.87 49.64 -5.90
UCOBANK 2024/07/24 1.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 55.80 70.65 34.75 -0.27% 2.40% 2.76% 2.06% 0.82% -6.90% -10.86% -7.40% -10.66% Range:5.1% BO: 58.45 R: 0 51 42 55.65 -0.15 57.14 1.34 57.34 1.54 56.95 1.15 56.26 0.46 51.95 -3.85 49.74 -6.06 51.67 -4.13 49.85 -5.95
UCOBANK 2024/06/07 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.95 70.65 34.75 -0.93% -1.39% 0.61% -0.02% -0.26% -1.32% -4.02% -3.92% -4.39% Range:16.4% BO: 61.8 R: 62.35 52 -24 56.42 -0.53 56.16 -0.79 57.30 0.35 56.94 -0.01 56.80 -0.15 56.20 -0.75 54.66 -2.29 54.72 -2.23 54.45 -2.50
UCOBANK 2024/09/06 0.98 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 49.03 70.65 34.75 -1.12% 0.29% -1.16% -1.02% 1.24% -2.24% -0.45% -6.63% Range:0% BO: 0 R: 0 0 0 48.48 -0.55 49.17 0.14 48.46 -0.57 48.53 -0.50 49.64 0.61 47.93 -1.10 48.81 -0.22 45.78 -3.25 NaN NaN
UCOBANK 2024/09/11 0.74 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 48.46 70.65 34.75 0.14% 2.43% 2.15% 0.99% 0.37% 0.19% -2.81% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 48.53 0.07 49.64 1.18 49.50 1.04 48.94 0.48 48.64 0.18 48.55 0.09 47.10 -1.36 NaN NaN NaN NaN
UCOBANK 2024/09/02 0.73 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.58 70.65 34.75 0.18% -1.11% -1.44% -3.06% -4.15% -2.14% -0.63% -6.88% Range:0% BO: 0 R: 0 0 0 50.67 0.09 50.02 -0.56 49.85 -0.73 49.03 -1.55 48.48 -2.10 49.50 -1.08 50.26 -0.32 47.10 -3.48 NaN NaN
UCOBANK 2024/08/16 0.28 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 50.68 70.65 34.75 2.51% 3.00% 3.06% 3.59% 2.33% 0.67% -3.26% -3.43% -3.69% Range:13.3% BO: 57.34 R: 60.68 37 -72 51.95 1.27 52.20 1.52 52.23 1.55 52.50 1.82 51.86 1.18 51.02 0.34 49.03 -1.65 48.94 -1.74 48.81 -1.87
UCOBANK 2024/05/22 0.89 Sideways Bullish, VWAP-Support 56.80 70.65 34.75 1.06% 0.26% 7.39% 2.38% 0.88% -4.14% 0.88% -1.06% -5.09% Range:11.7% BO: 58.5 R: 59.5 58 124 57.40 0.60 56.95 0.15 61.00 4.20 58.15 1.35 57.30 0.50 54.45 -2.35 57.30 0.50 56.20 -0.60 53.91 -2.89
UCOBANK 2024/06/12 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 57.30 70.65 34.75 -0.63% -0.87% -1.82% -1.73% 0.21% -5.41% -5.92% -1.59% -0.28% Range:16.4% BO: 61.8 R: 62.35 53 9 56.94 -0.36 56.80 -0.50 56.26 -1.04 56.31 -0.99 57.42 0.12 54.20 -3.10 53.91 -3.39 56.39 -0.91 57.14 -0.16
UCOBANK 2024/08/12 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 51.17 70.65 34.75 -1.47% -2.79% -0.96% 1.52% 2.01% 0.64% -0.98% -5.16% -3.50% Range:11.8% BO: 57.34 R: 60.68 36 -95 50.42 -0.75 49.74 -1.43 50.68 -0.49 51.95 0.78 52.20 1.03 51.50 0.33 50.67 -0.50 48.53 -2.64 49.38 -1.79
UCOBANK 2024/07/15 3.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 56.39 70.65 34.75 -0.53% 0.73% -2.36% -0.55% -3.44% 0.99% -10.36% -10.13% -9.15% Range:6.1% BO: 57.42 R: 59.1 55 Cup and Handle 161 56.09 -0.30 56.80 0.41 55.06 -1.33 56.08 -0.31 54.45 -1.94 56.95 0.56 50.55 -5.84 50.68 -5.71 51.23 -5.16
UCOBANK 2024/08/19 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 51.95 70.65 34.75 0.48% 0.54% 1.06% -0.17% -0.54% -2.64% -6.68% -6.37% -7.14% Range:13.3% BO: 57.34 R: 60.68 44 -31 52.20 0.25 52.23 0.28 52.50 0.55 51.86 -0.09 51.67 -0.28 50.58 -1.37 48.48 -3.47 48.64 -3.31 48.24 -3.71
UCOBANK 2024/04/29 1.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 58.50 70.65 34.75 -2.05% -3.85% -5.21% -7.18% -10.68% -10.94% -2.91% -2.65% -2.05% Range:15.3% BO: 57.05 R: 57.75 61 164 57.30 -1.20 56.25 -2.25 55.45 -3.05 54.30 -4.20 52.25 -6.25 52.10 -6.40 56.80 -1.70 56.95 -1.55 57.30 -1.20
UCOBANK 2024/09/04 0.82 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 50.02 70.65 34.75 -0.34% -1.98% -3.08% -1.70% -3.12% -2.76% -2.94% -10.92% Range:5.3% BO: 52.5 R: 54.25 35 -175 49.85 -0.17 49.03 -0.99 48.48 -1.54 49.17 -0.85 48.46 -1.56 48.64 -1.38 48.55 -1.47 44.56 -5.46 NaN NaN
UCOBANK 2024/08/07 0.54 Sideways Neutral, VWAP-Support 51.95 70.65 34.75 -0.92% -0.65% -1.50% -2.95% -4.25% 1.06% -1.96% -6.68% -8.55% Range:11.8% BO: 60.68 R: 0 39 -152 51.47 -0.48 51.61 -0.34 51.17 -0.78 50.42 -1.53 49.74 -2.21 52.50 0.55 50.93 -1.02 48.48 -3.47 47.51 -4.44
UCOBANK 2024/06/05 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 54.45 70.65 34.75 3.21% 4.59% 3.62% 3.14% 5.23% 5.45% -0.46% -0.68% 1.12% Range:16.4% BO: 61.8 R: 62.35 47 -108 56.20 1.75 56.95 2.50 56.42 1.97 56.16 1.71 57.30 2.85 57.42 2.97 54.20 -0.25 54.08 -0.37 55.06 0.61
UCOBANK 2024/07/23 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 54.45 70.65 34.75 2.48% 2.20% 4.94% 5.31% 4.59% -7.16% -7.40% -4.76% -8.14% Range:5.1% BO: 58.45 R: 0 46 Cup and Handle, Bearish Engulfing -66 55.80 1.35 55.65 1.20 57.14 2.69 57.34 2.89 56.95 2.50 50.55 -3.90 50.42 -4.03 51.86 -2.59 50.02 -4.43
UCOBANK 2024/07/22 1.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 56.08 70.65 34.75 -2.91% -0.50% -0.77% 1.89% 2.25% -7.86% -8.76% -6.38% -9.65% Range:6.1% BO: 57.42 R: 59.1 53 59 54.45 -1.63 55.80 -0.28 55.65 -0.43 57.14 1.06 57.34 1.26 51.67 -4.41 51.17 -4.91 52.50 -3.58 50.67 -5.41
UCOBANK 2024/04/22 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.35 70.65 34.75 -0.81% -1.63% 2.62% 2.98% 5.69% -5.60% -5.87% 2.89% -1.63% Range:13.1% BO: 57.05 R: 57.6 53 -12 54.90 -0.45 54.45 -0.90 56.80 1.45 57.00 1.65 58.50 3.15 52.25 -3.10 52.10 -3.25 56.95 1.60 54.45 -0.90
UCOBANK 2024/05/21 1.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 56.55 70.65 34.75 0.44% 1.50% 0.71% 7.87% 2.83% -5.13% -0.69% 0.35% -4.28% Range:11.7% BO: 58.5 R: 59.5 58 76 56.80 0.25 57.40 0.85 56.95 0.40 61.00 4.45 58.15 1.60 53.65 -2.90 56.16 -0.39 56.75 0.20 54.13 -2.42
UCOBANK 2024/08/20 0.51 Sideways Neutral, VWAP-Support 52.20 70.65 34.75 0.06% 0.57% -0.65% -1.02% -1.34% -2.93% -5.80% -8.98% -7.89% Range:13.3% BO: 57.34 R: 60.68 45 -12 52.23 0.03 52.50 0.30 51.86 -0.34 51.67 -0.53 51.50 -0.70 50.67 -1.53 49.17 -3.03 47.51 -4.69 48.08 -4.12
UCOBANK 2024/05/27 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.00 70.65 34.75 -4.67% -6.07% -8.28% -6.64% 1.31% -7.51% -7.77% -11.15% -9.62% Range:15.3% BO: 58.5 R: 59.5 68 165 58.15 -2.85 57.30 -3.70 55.95 -5.05 56.95 -4.05 61.80 0.80 56.42 -4.58 56.26 -4.74 54.20 -6.80 55.13 -5.87
UCOBANK 2024/08/30 0.56 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 51.02 70.65 34.75 -0.86% -0.69% -1.96% -2.29% -3.90% -2.70% -6.06% -5.76% Range:0% BO: 0 R: 0 0 0 50.58 -0.44 50.67 -0.35 50.02 -1.00 49.85 -1.17 49.03 -1.99 49.64 -1.38 47.93 -3.09 48.08 -2.94 NaN NaN
UCOBANK 2024/05/10 0.88 Sideways Neutral, VWAP-Support, BullCross-VWAP 52.95 70.65 34.75 -2.46% -1.61% -0.38% -0.76% -0.28% 15.20% 16.71% 8.22% 5.00% Range:11.2% BO: 58.5 R: 59.5 45 -126 51.65 -1.30 52.10 -0.85 52.75 -0.20 52.55 -0.40 52.80 -0.15 61.00 8.05 61.80 8.85 57.30 4.35 55.60 2.65
UCOBANK 2024/05/08 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 53.30 70.65 34.75 -2.53% -0.66% -3.10% -2.25% -1.03% 7.69% 4.97% 5.85% 6.47% Range:10.7% BO: 58.5 R: 59.5 45 -108 51.95 -1.35 52.95 -0.35 51.65 -1.65 52.10 -1.20 52.75 -0.55 57.40 4.10 55.95 2.65 56.42 3.12 56.75 3.45
UCOBANK 2024/09/09 1.20 Sideways Neutral, VWAP-Support 48.48 70.65 34.75 1.42% -0.04% 0.10% 2.39% 2.10% 3.67% -0.50% -6.15% Range:7.7% BO: 52.5 R: 53.05 28 -174 49.17 0.69 48.46 -0.02 48.53 0.05 49.64 1.16 49.50 1.02 50.26 1.78 48.24 -0.24 45.50 -2.98 NaN NaN
UCOBANK 2024/05/17 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 52.80 70.65 34.75 7.10% 7.58% 8.71% 7.86% 15.53% 17.05% 6.86% 8.75% 2.16% Range:11.7% BO: 58.5 R: 59.5 45 -44 56.55 3.75 56.80 4.00 57.40 4.60 56.95 4.15 61.00 8.20 61.80 9.00 56.42 3.62 57.42 4.62 53.94 1.14
UCOBANK 2024/07/26 1.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 57.14 70.65 34.75 0.35% -0.33% -1.54% -2.80% -3.43% -9.68% -9.08% -10.34% -15.16% Range:5.7% BO: 58.45 R: 0 56 138 57.34 0.20 56.95 -0.19 56.26 -0.88 55.54 -1.60 55.18 -1.96 51.61 -5.53 51.95 -5.19 51.23 -5.91 48.48 -8.66
UCOBANK 2024/04/26 1.29 Sideways Bullish, VWAP-Support 57.00 70.65 34.75 2.63% 0.53% -1.32% -2.72% -4.74% -9.39% -0.79% -1.84% -1.47% Range:13.1% BO: 57.05 R: 57.6 57 107 58.50 1.50 57.30 0.30 56.25 -0.75 55.45 -1.55 54.30 -2.70 51.65 -5.35 56.55 -0.45 55.95 -1.05 56.16 -0.84
UCOBANK 2024/04/25 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.80 70.65 34.75 0.35% 2.99% 0.88% -0.97% -2.38% -6.78% -7.04% 0.88% -0.67% Range:13.1% BO: 57.05 R: 57.6 57 65 57.00 0.20 58.50 1.70 57.30 0.50 56.25 -0.55 55.45 -1.35 52.95 -3.85 52.80 -4.00 57.30 0.50 56.42 -0.38
UCOBANK 2024/09/05 0.79 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 49.85 70.65 34.75 -1.64% -2.75% -1.36% -2.79% -2.65% -4.69% -2.61% -8.87% Range:0% BO: 0 R: 0 0 0 49.03 -0.82 48.48 -1.37 49.17 -0.68 48.46 -1.39 48.53 -1.32 47.51 -2.34 48.55 -1.30 45.43 -4.42 NaN NaN
UCOBANK 2024/09/10 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 49.17 70.65 34.75 -1.44% -1.30% 0.96% 0.67% -0.47% 0.43% -2.22% -7.95% Range:7.7% BO: 52.5 R: 53.05 35 -104 48.46 -0.71 48.53 -0.64 49.64 0.47 49.50 0.33 48.94 -0.23 49.38 0.21 48.08 -1.09 45.26 -3.91 NaN NaN
UCOBANK 2024/04/19 0.77 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 53.50 70.65 34.75 3.46% 2.62% 1.78% 6.17% 6.54% 1.50% -3.46% 7.29% 0.28% Range:13.1% BO: 57.05 R: 57.6 47 -92 55.35 1.85 54.90 1.40 54.45 0.95 56.80 3.30 57.00 3.50 54.30 0.80 51.65 -1.85 57.40 3.90 53.65 0.15
TVSSCS 2024/07/29 1.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.82 229.50 145.00 1.08% 0.22% -1.37% -3.14% -7.74% -2.46% -2.61% -1.29% 10.69% Range:6.9% BO: 194.88 R: 198.3 61 Bullish Engulfing 115 196.92 2.10 195.24 0.42 192.16 -2.66 188.71 -6.11 179.75 -15.07 190.03 -4.79 189.73 -5.09 192.31 -2.51 215.64 20.82
TVSSCS 2024/08/08 1.21 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.91 229.50 145.00 -0.13% 0.06% -2.06% -1.11% -0.27% 2.90% 1.33% 13.55% 6.83% Range:9.9% BO: 196.92 R: 201.3 53 -1 189.67 -0.24 190.03 0.12 186.00 -3.91 187.80 -2.11 189.39 -0.52 195.41 5.50 192.43 2.52 215.64 25.73 202.89 12.98
TVSSCS 2024/06/06 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.60 229.50 145.00 0.15% -0.42% -0.18% 4.25% 3.14% 7.84% 7.00% 10.85% 10.68% Range:10.0% BO: 178.2 R: 183.9 47 -65 169.85 0.25 168.88 -0.72 169.30 -0.30 176.80 7.20 174.92 5.32 182.90 13.30 181.47 11.87 188.01 18.41 187.72 18.12
TVSSCS 2024/06/20 5.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.10 229.50 145.00 -2.76% -3.51% -3.16% -2.35% -2.77% 0.61% 0.31% -2.15% 0.32% Range:14.7% BO: 178.2 R: 183.9 67 172 182.90 -5.20 181.49 -6.61 182.16 -5.94 183.68 -4.42 182.89 -5.21 189.24 1.14 188.69 0.59 184.05 -4.05 188.71 0.61
TVSSCS 2024/05/08 0.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 167.65 229.50 145.00 -0.86% 0.09% 0.66% 2.62% 1.58% 4.47% 1.97% 0.73% 9.10% Range:11.9% BO: 183.7 R: 194.3 44 -122 166.20 -1.45 167.80 0.15 168.75 1.10 172.05 4.40 170.30 2.65 175.15 7.50 170.95 3.30 168.88 1.23 182.90 15.25
TVSSCS 2024/09/10 2.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.64 229.50 145.00 -2.68% -4.02% -4.10% -4.92% -4.90% -5.34% -4.69% -11.31% Range:13.7% BO: 206.91 R: 210.67 70 212 209.86 -5.78 206.97 -8.67 206.80 -8.84 205.03 -10.61 205.08 -10.56 204.13 -11.51 205.52 -10.12 191.26 -24.38 NaN NaN
TVSSCS 2024/04/24 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.60 229.50 145.00 2.28% 1.64% 0.92% -0.70% -1.20% -7.46% -6.04% -1.45% -5.43% Range:14.8% BO: 180.6 R: 194.3 57 94 183.70 4.10 182.55 2.95 181.25 1.65 178.35 -1.25 177.45 -2.15 166.20 -13.40 168.75 -10.85 177.00 -2.60 169.85 -9.75
TVSSCS 2024/07/04 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.24 229.50 145.00 1.57% 0.78% -0.65% -2.61% -0.29% -0.17% 2.07% -6.24% 1.20% Range:15.2% BO: 188.1 R: 190.7 65 128 192.22 2.98 190.72 1.48 188.01 -1.23 184.31 -4.93 188.69 -0.55 188.92 -0.32 193.15 3.91 177.44 -11.80 191.51 2.27
TVSSCS 2024/07/12 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 187.57 229.50 145.00 1.40% 3.90% 1.82% 0.72% 0.08% 3.87% -4.17% 0.12% 5.35% Range:9.3% BO: 192.22 R: 197.1 57 37 190.20 2.63 194.88 7.31 190.98 3.41 188.92 1.35 187.72 0.15 194.82 7.25 179.75 -7.82 187.80 0.23 NaN NaN
TVSSCS 2024/05/17 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 175.30 229.50 145.00 -0.63% -1.60% -0.09% 1.65% 1.65% -1.57% -3.66% 7.30% 3.86% Range:11.9% BO: 183.7 R: 194.3 54 33 174.20 -1.10 172.50 -2.80 175.15 -0.15 178.20 2.90 178.20 2.90 172.55 -2.75 168.88 -6.42 188.10 12.80 182.06 6.76
TVSSCS 2024/07/16 2.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.88 229.50 145.00 -2.00% -3.06% -3.67% -5.56% -3.60% 0.18% -5.44% -1.73% -1.32% Range:10.6% BO: 192.22 R: 197.1 65 159 190.98 -3.90 188.92 -5.96 187.72 -7.16 184.05 -10.83 187.87 -7.01 195.24 0.36 184.28 -10.60 191.51 -3.37 192.31 -2.57
TVSSCS 2024/06/19 0.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 174.29 229.50 145.00 7.92% 4.94% 4.13% 4.52% 5.39% 6.44% 5.75% 7.71% 10.25% Range:10.0% BO: 178.2 R: 183.9 53 51 188.10 13.81 182.90 8.61 181.49 7.20 182.16 7.87 183.68 9.39 185.52 11.23 184.31 10.02 187.72 13.43 192.16 17.87
TVSSCS 2024/08/07 0.36 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 184.28 229.50 145.00 3.06% 2.92% 3.12% 0.93% 1.91% 6.00% 4.36% 10.67% 6.56% Range:9.9% BO: 196.92 R: 201.3 47 -93 189.91 5.63 189.67 5.39 190.03 5.75 186.00 1.72 187.80 3.52 195.34 11.06 192.31 8.03 203.94 19.66 196.36 12.08
TVSSCS 2024/08/09 0.51 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 189.67 229.50 145.00 0.19% -1.93% -0.99% -0.15% 0.97% 4.18% 3.43% 10.64% 10.02% Range:9.9% BO: 196.92 R: 201.3 52 2 190.03 0.36 186.00 -3.67 187.80 -1.87 189.39 -0.28 191.51 1.84 197.60 7.93 196.17 6.50 209.86 20.19 208.68 19.01
TVSSCS 2024/09/02 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.17 229.50 145.00 0.55% -0.05% 5.47% 2.65% 3.96% 4.52% 6.38% 1.53% Range:10.2% BO: 197.6 R: 202.62 58 Cup and Handle 85 197.25 1.08 196.08 -0.09 206.91 10.74 201.37 5.20 203.94 7.77 205.03 8.86 208.68 12.51 199.18 3.01 NaN NaN
TVSSCS 2024/07/15 0.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 190.20 229.50 145.00 2.46% 0.41% -0.67% -1.30% -3.23% 3.53% -6.71% -0.43% 2.59% Range:9.3% BO: 192.22 R: 197.1 60 69 194.88 4.68 190.98 0.78 188.92 -1.28 187.72 -2.48 184.05 -6.15 196.92 6.72 177.44 -12.76 189.39 -0.81 195.12 4.92
TVSSCS 2024/09/03 0.82 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 197.25 229.50 145.00 -0.59% 4.90% 2.09% 3.39% 9.32% 3.97% 3.49% -0.29% Range:0% BO: 0 R: 0 0 0 196.08 -1.17 206.91 9.66 201.37 4.12 203.94 6.69 215.64 18.39 205.08 7.83 204.13 6.88 196.68 -0.57 NaN NaN
TVSSCS 2024/09/05 6.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.91 229.50 145.00 -2.68% -1.44% 4.22% 1.43% 0.03% -5.10% -3.27% -6.81% Range:14.2% BO: 197.6 R: 202.62 68 217 201.37 -5.54 203.94 -2.97 215.64 8.73 209.86 2.95 206.97 0.06 196.36 -10.55 200.14 -6.77 192.81 -14.10 NaN NaN
TVSSCS 2024/07/25 1.29 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 192.29 229.50 145.00 0.45% 1.32% 2.41% 1.53% -0.07% -1.24% -1.51% 2.76% 4.72% Range:6.9% BO: 194.88 R: 198.3 58 56 193.15 0.86 194.82 2.53 196.92 4.63 195.24 2.95 192.16 -0.13 189.91 -2.38 189.39 -2.90 NaN NaN 201.37 9.08
TVSSCS 2024/07/11 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.69 229.50 145.00 -0.59% 0.80% 3.28% 1.21% 0.12% 2.36% 0.01% -1.43% 4.72% Range:11.9% BO: 192.22 R: 197.1 59 48 187.57 -1.12 190.20 1.51 194.88 6.19 190.98 2.29 188.92 0.23 193.15 4.46 188.71 0.02 186.00 -2.69 197.60 8.91
TVSSCS 2024/09/09 1.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.94 229.50 145.00 5.74% 2.90% 1.49% 1.40% 0.53% 2.32% -0.12% -5.48% Range:10.9% BO: 206.91 R: 210.67 62 137 215.64 11.70 209.86 5.92 206.97 3.03 206.80 2.86 205.03 1.09 208.68 4.74 203.70 -0.24 192.77 -11.17 NaN NaN
TVSSCS 2024/08/19 0.69 Sideways Bearish, 20EMA-Support, VWAP-Resist 191.51 229.50 145.00 -0.93% 0.07% 2.00% 2.04% 3.18% 2.43% 6.49% 6.08% 6.37% Range:9.9% BO: 196.92 R: 201.3 55 Cup and Handle, Momentum Gainer 46 189.73 -1.78 191.64 0.13 195.34 3.83 195.41 3.90 197.60 6.09 196.17 4.66 203.94 12.43 203.16 11.65 203.70 12.19
TVSSCS 2024/05/23 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 175.15 229.50 145.00 1.74% 1.74% 1.06% -0.66% -2.40% -3.17% -0.13% 4.00% 9.75% Range:10.0% BO: 183.7 R: 194.3 53 84 178.20 3.05 178.20 3.05 177.00 1.85 174.00 -1.15 170.95 -4.20 169.60 -5.55 174.92 -0.23 182.16 7.01 192.22 17.07
TVSSCS 2024/06/27 0.75 Weak Up Bullish, VWAP-Support 182.89 229.50 145.00 -0.78% -0.73% -0.45% 1.44% 3.47% 3.17% 3.30% 7.67% 3.71% Range:14.7% BO: 188.1 R: 190.45 59 56 181.47 -1.42 181.56 -1.33 182.06 -0.83 185.52 2.63 189.24 6.35 188.69 5.80 188.92 6.03 196.92 14.03 189.67 6.78
TVSSCS 2024/09/11 1.35 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 209.86 229.50 145.00 -1.38% -1.46% -2.30% -2.28% -3.19% -3.21% -5.09% Range:0% BO: 0 R: 0 0 0 206.97 -2.89 206.80 -3.06 205.03 -4.83 205.08 -4.78 203.16 -6.70 203.13 -6.73 199.18 -10.68 NaN NaN NaN NaN
TVSSCS 2024/08/14 0.48 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.80 229.50 145.00 0.85% 1.98% 1.03% 2.04% 4.01% 2.40% 10.18% 9.17% 6.57% Range:9.9% BO: 196.92 R: 201.3 50 -39 189.39 1.59 191.51 3.71 189.73 1.93 191.64 3.84 195.34 7.54 192.31 4.51 206.91 19.11 205.03 17.23 200.14 12.34
TVSSCS 2024/08/30 1.75 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 192.43 229.50 145.00 1.94% 2.50% 1.90% 7.52% 4.65% 7.47% 5.44% 6.80% Range:0% BO: 0 R: 0 0 0 196.17 3.74 197.25 4.82 196.08 3.65 206.91 14.48 201.37 8.94 206.80 14.37 202.89 10.46 205.52 13.09 NaN NaN
TVSSCS 2024/09/04 1.13 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 196.08 229.50 145.00 5.52% 2.70% 4.01% 9.98% 7.03% 3.61% 3.60% -4.76% Range:0% BO: 0 R: 0 0 0 206.91 10.83 201.37 5.29 203.94 7.86 215.64 19.56 209.86 13.78 203.16 7.08 203.13 7.05 186.75 -9.33 NaN NaN
TVSSCS 2024/08/26 1.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 197.60 229.50 145.00 0.00% -1.26% -2.68% -2.62% -0.72% 3.21% 3.76% 2.80% -2.42% Range:10.2% BO: 196.92 R: 201.3 61 156 NaN NaN 195.12 -2.48 192.31 -5.29 192.43 -5.17 196.17 -1.43 203.94 6.34 205.03 7.43 203.13 5.53 192.81 -4.79
TVSSCS 2024/08/29 0.67 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 192.31 229.50 145.00 0.06% 2.01% 2.57% 1.96% 7.59% 7.62% 2.11% 5.92% -0.55% Range:0% BO: 0 R: 0 0 0 192.43 0.12 196.17 3.86 197.25 4.94 196.08 3.77 206.91 14.60 206.97 14.66 196.36 4.05 203.70 11.39 191.26 -1.05
TVSSCS 2024/09/06 2.19 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 201.37 229.50 145.00 1.28% 7.09% 4.22% 2.78% 2.70% 0.75% -1.72% -4.15% Range:0% BO: 0 R: 0 0 0 203.94 2.57 215.64 14.27 209.86 8.49 206.97 5.60 206.80 5.43 202.89 1.52 197.91 -3.46 193.01 -8.36 NaN NaN
TVSSCS 2024/06/05 0.80 Sideways Neutral, VWAP-Support 165.40 229.50 145.00 2.54% 2.69% 2.10% 2.36% 6.89% 13.72% 10.57% 15.31% 14.22% Range:10.0% BO: 178.2 R: 183.9 42 -167 169.60 4.20 169.85 4.45 168.88 3.48 169.30 3.90 176.80 11.40 188.10 22.70 182.89 17.49 190.72 25.32 188.92 23.52
TVSSCS 2024/07/22 0.27 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.72 229.50 145.00 -1.96% 0.08% 2.43% 2.89% 3.78% -4.25% 1.23% 4.06% 5.08% Range:6.9% BO: 194.88 R: 198.3 54 -46 184.05 -3.67 187.87 0.15 192.29 4.57 193.15 5.43 194.82 7.10 179.75 -7.97 190.03 2.31 195.34 7.62 197.25 9.53
TVSSCS 2024/04/19 7.38 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 180.60 229.50 145.00 -1.19% -2.19% -0.55% 1.72% 1.08% -5.09% -6.56% -3.02% -11.16% Range:17.8% BO: 175.95 R: 182.9 59 Bullish Engulfing 105 178.45 -2.15 176.65 -3.95 179.60 -1.00 183.70 3.10 182.55 1.95 171.40 -9.20 168.75 -11.85 175.15 -5.45 160.45 -20.15
TVSSCS 2024/08/21 0.44 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.64 229.50 145.00 1.93% 1.97% 3.11% 3.11% 1.82% 2.32% 9.51% 5.87% 3.93% Range:9.9% BO: 196.92 R: 201.3 54 72 195.34 3.70 195.41 3.77 197.60 5.96 NaN NaN 195.12 3.48 196.08 4.44 209.86 18.22 202.89 11.25 199.18 7.54
TVSSCS 2024/05/14 0.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 172.05 229.50 145.00 -1.02% -1.92% 1.89% 1.25% 0.26% 1.13% -3.87% 1.55% 6.30% Range:11.9% BO: 183.7 R: 194.3 50 -37 170.30 -1.75 168.75 -3.30 175.30 3.25 174.20 2.15 172.50 0.45 174.00 1.95 165.40 -6.65 174.71 2.66 182.89 10.84
TVSSCS 2024/07/19 0.68 Sideways Bullish, 20EMA-Support, VWAP-Support 188.92 229.50 145.00 -0.64% -2.58% -0.56% 1.78% 2.24% -0.11% 0.40% 1.44% 3.84% Range:10.6% BO: 194.88 R: 198.3 56 3 Outside Down 4 187.72 -1.20 184.05 -4.87 187.87 -1.05 192.29 3.37 193.15 4.23 188.71 -0.21 189.67 0.75 191.64 2.72 196.17 7.25
TVSSCS 2024/08/27 1.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 197.60 229.50 145.00 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:10.2% BO: 196.92 R: 201.3 61 156 195.12 NaN 192.31 NaN 192.43 NaN 196.17 NaN 197.25 NaN 215.64 NaN 205.08 NaN 200.14 NaN 193.01 NaN
TVSSCS 2024/08/22 1.45 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.34 229.50 145.00 0.04% 1.16% 1.16% -0.11% -1.55% 5.92% 5.95% 6.83% 0.69% Range:9.9% BO: 196.92 R: 201.3 59 Lorentzian-Buy 141 195.41 0.07 197.60 2.26 NaN NaN 195.12 -0.22 192.31 -3.03 206.91 11.57 206.97 11.63 208.68 13.34 196.68 1.34
TVSSCS 2024/08/16 0.55 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 189.39 229.50 145.00 1.12% 0.18% 1.19% 3.14% 3.18% 1.61% 6.33% 8.28% 4.50% Range:9.9% BO: 196.92 R: 201.3 52 Cup and Handle 7 191.51 2.12 189.73 0.34 191.64 2.25 195.34 5.95 195.41 6.02 192.43 3.04 201.37 11.98 205.08 15.69 197.91 8.52
TVSSCS 2024/06/11 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.30 229.50 145.00 4.43% 3.32% 3.20% 3.18% 2.95% 8.49% 9.58% 10.79% 13.58% Range:10.0% BO: 178.2 R: 183.9 47 -44 176.80 7.50 174.92 5.62 174.71 5.41 174.68 5.38 174.29 4.99 183.68 14.38 185.52 16.22 187.57 18.27 192.29 22.99
TVSSCS 2024/05/13 0.25 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 168.75 229.50 145.00 1.96% 0.92% 0.00% 3.88% 3.23% 4.89% -4.92% 3.66% 8.85% Range:11.9% BO: 183.7 R: 194.3 46 -81 172.05 3.30 170.30 1.55 168.75 0.00 175.30 6.55 174.20 5.45 177.00 8.25 160.45 -8.30 174.92 6.17 183.68 14.93
TVSSCS 2024/04/25 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 183.70 229.50 145.00 -0.63% -1.33% -2.91% -3.40% -4.71% -8.66% -4.57% -5.28% -8.07% Range:16.2% BO: 180.6 R: 194.3 60 133 182.55 -1.15 181.25 -2.45 178.35 -5.35 177.45 -6.25 175.05 -8.65 167.80 -15.90 175.30 -8.40 174.00 -9.70 168.88 -14.82
TV18BRDCST 2024/06/05 1.23 Sideways Neutral, VWAP-Support 40.60 68.70 38.65 4.43% 6.28% 5.52% 5.86% 9.90% 5.15% 1.97% 8.57% 0.57% Range:8.8% BO: 44.5 R: 45.9 32 -259 42.40 1.80 43.15 2.55 42.84 2.24 42.98 2.38 44.62 4.02 42.69 2.09 41.40 0.80 44.08 3.48 40.83 0.23
TV18BRDCST 2024/09/04 0.44 Sideways, Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist, Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 49.50 68.70 38.65 1.90% -1.39% -2.93% -1.45% -4.18% -3.92% -9.82% -18.00% Range:0% BO: 0 R: 0 0 0 50.44 0.94 48.81 -0.69 48.05 -1.45 48.78 -0.72 47.43 -2.07 47.56 -1.94 44.64 -4.86 40.59 -8.91 NaN NaN
TV18BRDCST 2024/05/08 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 43.80 68.70 38.75 -4.91% -3.65% -4.22% -3.08% -1.60% 0.00% -2.74% -2.19% -0.27% Range:11.1% BO: 48.65 R: 49.95 33 -140 41.65 -2.15 42.20 -1.60 41.95 -1.85 42.45 -1.35 43.10 -0.70 43.80 0.00 42.60 -1.20 42.84 -0.96 43.68 -0.12
TV18BRDCST 2024/07/26 2.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.00 68.70 38.65 7.57% 6.32% 7.34% 4.82% 3.59% 6.48% 7.34% 8.89% 9.20% Range:10.4% BO: 45.56 R: 47.15 54 37 47.33 3.33 46.78 2.78 47.23 3.23 46.12 2.12 45.58 1.58 46.85 2.85 47.23 3.23 47.91 3.91 48.05 4.05
TV18BRDCST 2024/09/02 0.74 Sideways, Sideways Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist 50.26 68.70 38.65 -1.45% -1.51% 0.36% -2.88% -4.40% -1.23% -9.43% -13.47% Range:0% BO: 0 R: 0 0 0 49.53 -0.73 49.50 -0.76 50.44 0.18 48.81 -1.45 48.05 -2.21 49.64 -0.62 45.52 -4.74 43.49 -6.77 NaN NaN
TV18BRDCST 2024/08/09 1.29 Sideways Bearish, VWAP-Support, BullCross-VWAP 46.85 68.70 38.65 -1.17% -2.73% -2.69% -2.09% 0.81% 2.56% 7.28% 1.24% -2.84% Range:13.7% BO: 47.33 R: 48.6 58 66 46.30 -0.55 45.57 -1.28 45.59 -1.26 45.87 -0.98 47.23 0.38 48.05 1.20 50.26 3.41 47.43 0.58 45.52 -1.33
TV18BRDCST 2024/08/19 1.01 Sideways Bearish, VWAP-Support, BullCross-VWAP 47.23 68.70 38.65 3.83% 4.89% 5.25% 2.96% 1.74% 6.42% 1.74% 0.70% -5.67% Range:13.7% BO: 47.33 R: 48.6 59 88 49.04 1.81 49.54 2.31 49.71 2.48 48.63 1.40 48.05 0.82 50.26 3.03 48.05 0.82 47.56 0.33 44.55 -2.68
TV18BRDCST 2024/09/11 0.34 Sideways, Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.43 68.70 38.65 0.70% 0.46% 4.66% 2.72% 0.27% -5.88% -8.31% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 47.76 0.33 47.65 0.22 49.64 2.21 48.72 1.29 47.56 0.13 44.64 -2.79 43.49 -3.94 NaN NaN NaN NaN
TV18BRDCST 2024/07/09 0.71 Sideways Bullish, VWAP-Resist 44.43 68.70 38.65 -2.45% -3.13% -2.72% -1.33% -1.98% -5.42% 6.30% 5.45% 11.88% Range:9.6% BO: 45.56 R: 47.15 55 Cup and Handle 70 43.34 -1.09 43.04 -1.39 43.22 -1.21 43.84 -0.59 43.55 -0.88 42.02 -2.41 47.23 2.80 46.85 2.42 49.71 5.28
TV18BRDCST 2024/08/20 1.98 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 49.04 68.70 38.65 1.02% 1.37% -0.84% -2.02% -0.45% 1.00% -0.53% -7.52% -8.48% Range:16.7% BO: 48.6 R: 0 64 Momentum Gainer, Lorentzian-Buy 193 49.54 0.50 49.71 0.67 48.63 -0.41 48.05 -0.99 48.82 -0.22 49.53 0.49 48.78 -0.26 45.35 -3.69 44.88 -4.16
TV18BRDCST 2024/08/29 6.78 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 51.59 68.70 38.65 -0.70% -2.58% -3.99% -4.05% -2.23% -7.42% -12.10% -13.65% -15.00% Range:0% BO: 0 R: 0 0 0 51.23 -0.36 50.26 -1.33 49.53 -2.06 49.50 -2.09 50.44 -1.15 47.76 -3.83 45.35 -6.24 44.55 -7.04 43.85 -7.74
TV18BRDCST 2024/08/27 0.65 Sideways Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 48.82 68.70 38.65 -1.86% 5.67% 4.94% 2.95% 1.45% -0.08% -0.20% -7.23% -14.11% Range:13.7% BO: 49.71 R: 51.0 60 Cup and Handle 56 47.91 -0.91 51.59 2.77 51.23 2.41 50.26 1.44 49.53 0.71 48.78 -0.04 48.72 -0.10 45.29 -3.53 41.93 -6.89
TV18BRDCST 2024/07/22 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 41.22 68.70 38.65 4.00% 1.94% 0.92% 6.74% 14.82% 4.10% 12.32% 20.60% 20.16% Range:10.4% BO: 45.56 R: 47.15 39 -155 42.87 1.65 42.02 0.80 41.60 0.38 44.00 2.78 47.33 6.11 42.91 1.69 46.30 5.08 49.71 8.49 49.53 8.31
TV18BRDCST 2024/07/15 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 43.84 68.70 38.65 -0.66% -4.22% -6.87% -5.98% -2.21% 6.71% -0.94% 4.63% 9.28% Range:9.6% BO: 45.56 R: 47.15 52 3 43.55 -0.29 41.99 -1.85 40.83 -3.01 41.22 -2.62 42.87 -0.97 46.78 2.94 43.43 -0.41 45.87 2.03 47.91 4.07
TV18BRDCST 2024/09/05 0.78 Sideways, Sideways Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist 50.44 68.70 38.65 -3.23% -4.74% -3.29% -5.97% -5.31% -10.09% -10.21% -18.34% Range:0% BO: 0 R: 0 0 0 48.81 -1.63 48.05 -2.39 48.78 -1.66 47.43 -3.01 47.76 -2.68 45.35 -5.09 45.29 -5.15 41.19 -9.25 NaN NaN
TV18BRDCST 2024/08/30 1.68 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 51.23 68.70 38.65 -1.89% -3.32% -3.38% -1.54% -4.72% -6.99% -10.09% -12.40% Range:0% BO: 0 R: 0 0 0 50.26 -0.97 49.53 -1.70 49.50 -1.73 50.44 -0.79 48.81 -2.42 47.65 -3.58 46.06 -5.17 44.88 -6.35 NaN NaN
TV18BRDCST 2024/07/02 4.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 45.55 68.70 38.65 0.02% -1.08% -1.47% -3.23% -2.46% -4.39% -7.75% 0.07% 0.09% Range:10.9% BO: 44.62 R: 46.1 62 88 45.56 0.01 45.06 -0.49 44.88 -0.67 44.08 -1.47 44.43 -1.12 43.55 -2.00 42.02 -3.53 45.58 0.03 45.59 0.04
TV18BRDCST 2024/08/07 1.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.39 68.70 38.65 -1.49% 0.99% -0.19% -1.77% -1.72% 7.16% 11.21% 3.58% -2.24% Range:13.7% BO: 47.33 R: 48.6 57 58 45.70 -0.69 46.85 0.46 46.30 -0.09 45.57 -0.82 45.59 -0.80 49.71 3.32 51.59 5.20 48.05 1.66 45.35 -1.04
TV18BRDCST 2024/05/13 0.61 Sideways Neutral, VWAP-Support 41.95 68.70 38.75 1.19% 2.74% 2.03% 2.26% 2.03% 1.91% -3.22% 5.10% -0.79% Range:13.2% BO: 48.0 R: 49.4 30 -125 42.45 0.50 43.10 1.15 42.80 0.85 42.90 0.95 42.80 0.85 42.75 0.80 40.60 -1.35 44.09 2.14 41.62 -0.33
TV18BRDCST 2024/07/05 0.79 Sideways Bullish, VWAP-Support 44.88 68.70 38.65 -1.78% -1.00% -3.43% -4.10% -3.70% -8.16% 5.46% 3.36% 9.27% Range:10.9% BO: 45.56 R: 47.15 58 90 44.08 -0.80 44.43 -0.45 43.34 -1.54 43.04 -1.84 43.22 -1.66 41.22 -3.66 47.33 2.45 46.39 1.51 49.04 4.16
TV18BRDCST 2024/09/09 0.39 Sideways, Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.05 68.70 38.65 1.52% -1.29% -0.60% -0.83% 3.31% -5.27% -7.28% -13.67% Range:0% BO: 0 R: 0 0 3 Outside Down 0 48.78 0.73 47.43 -0.62 47.76 -0.29 47.65 -0.40 49.64 1.59 45.52 -2.53 44.55 -3.50 41.48 -6.57 NaN NaN
TV18BRDCST 2024/08/14 0.69 Sideways Bearish, 20EMA-Support, VWAP-Resist 45.59 68.70 38.65 0.61% 3.60% 7.57% 8.66% 9.04% 13.16% 10.64% 8.88% -0.66% Range:13.7% BO: 47.33 R: 48.6 53 Cup and Handle -12 45.87 0.28 47.23 1.64 49.04 3.45 49.54 3.95 49.71 4.12 51.59 6.00 50.44 4.85 49.64 4.05 45.29 -0.30
TV18BRDCST 2024/09/12 0.23 Sideways Bearish, 20EMA-Resist, VWAP-Support 47.76 68.70 38.65 -0.23% 3.94% 2.01% -0.42% -5.05% -5.17% -11.35% Range:11.7% BO: 51.59 R: 54.29 49 -100 47.65 -0.11 49.64 1.88 48.72 0.96 47.56 -0.20 45.35 -2.41 45.29 -2.47 42.34 -5.42 NaN NaN NaN NaN
TV18BRDCST 2024/07/23 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.87 68.70 38.65 -1.98% -2.96% 2.64% 10.40% 9.12% 1.31% 6.30% 13.44% 15.47% Range:10.4% BO: 45.56 R: 47.15 49 -86 42.02 -0.85 41.60 -1.27 44.00 1.13 47.33 4.46 46.78 3.91 43.43 0.56 45.57 2.70 48.63 5.76 49.50 6.63
TV18BRDCST 2024/07/29 2.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.33 68.70 38.65 -1.16% -0.21% -2.56% -3.70% -9.34% -2.18% 3.61% 9.00% 3.06% Range:13.7% BO: 45.56 R: 47.15 65 Momentum Gainer 201 46.78 -0.55 47.23 -0.10 46.12 -1.21 45.58 -1.75 42.91 -4.42 46.30 -1.03 49.04 1.71 51.59 4.26 48.78 1.45
TV18BRDCST 2024/05/10 0.84 Sideways Neutral, VWAP-Support 42.20 68.70 38.75 -0.59% 0.59% 2.13% 1.42% 1.66% 3.67% 1.18% 5.73% -0.62% Range:13.6% BO: 48.2 R: 49.95 31 -151 41.95 -0.25 42.45 0.25 43.10 0.90 42.80 0.60 42.90 0.70 43.75 1.55 42.70 0.50 44.62 2.42 41.94 -0.26
TV18BRDCST 2024/09/03 0.62 Sideways, Sideways Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist 49.53 68.70 38.65 -0.06% 1.84% -1.45% -2.99% -1.51% -1.64% -8.88% -14.52% Range:0% BO: 0 R: 0 0 0 49.50 -0.03 50.44 0.91 48.81 -0.72 48.05 -1.48 48.78 -0.75 48.72 -0.81 45.13 -4.40 42.34 -7.19 NaN NaN
TV18BRDCST 2024/06/06 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.40 68.70 38.65 1.77% 1.04% 1.37% 5.24% 3.99% 3.02% -2.88% 4.79% -2.78% Range:8.8% BO: 44.5 R: 45.9 44 -75 43.15 0.75 42.84 0.44 42.98 0.58 44.62 2.22 44.09 1.69 43.68 1.28 41.18 -1.22 44.43 2.03 41.22 -1.18
TV18BRDCST 2024/09/06 0.74 Sideways, Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 48.81 68.70 38.65 -1.56% -0.06% -2.83% -2.15% -2.38% -5.63% -8.34% -14.10% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 48.05 -0.76 48.78 -0.03 47.43 -1.38 47.76 -1.05 47.65 -1.16 46.06 -2.75 44.74 -4.07 41.93 -6.88 NaN NaN
TV18BRDCST 2024/07/18 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 41.99 68.70 38.65 -2.76% -1.83% 2.10% 0.07% -0.93% 9.84% 8.84% 16.79% 22.01% Range:9.6% BO: 45.56 R: 47.15 42 -107 40.83 -1.16 41.22 -0.77 42.87 0.88 42.02 0.03 41.60 -0.39 46.12 4.13 45.70 3.71 49.04 7.05 51.23 9.24
TV18BRDCST 2024/09/10 0.35 Sideways Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.78 68.70 38.65 -2.77% -2.09% -2.32% 1.76% -0.12% -7.48% -8.00% -10.11% Range:11.7% BO: 51.59 R: 54.29 53 -72 47.43 -1.35 47.76 -1.02 47.65 -1.13 49.64 0.86 48.72 -0.06 45.13 -3.65 44.88 -3.90 43.85 -4.93 NaN NaN
TV18BRDCST 2024/05/29 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Support 42.80 68.70 38.75 -0.47% -1.75% -0.23% -5.14% -5.14% 4.25% -0.26% -2.97% 0.56% Range:10.1% BO: 46.35 R: 47.25 39 -36 42.60 -0.20 42.05 -0.75 42.70 -0.10 40.60 -2.20 40.60 -2.20 44.62 1.82 42.69 -0.11 41.53 -1.27 43.04 0.24
TV18BRDCST 2024/06/21 1.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.68 68.70 38.65 -2.34% -3.98% -4.72% -5.22% -5.72% 2.75% -1.05% -3.80% -1.76% Range:9.0% BO: 44.62 R: 46.1 51 44 42.66 -1.02 41.94 -1.74 41.62 -2.06 41.40 -2.28 41.18 -2.50 44.88 1.20 43.22 -0.46 42.02 -1.66 42.91 -0.77
TTML 2024/09/05 0.38 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 93.70 111.40 65.05 -2.64% -2.63% -1.10% -3.30% -0.82% -7.03% -9.78% -15.11% Range:0% BO: 0 R: 0 0 0 91.23 -2.47 91.24 -2.46 92.67 -1.03 90.61 -3.09 92.93 -0.77 87.11 -6.59 84.54 -9.16 79.54 -14.16 NaN NaN
TTML 2024/09/03 0.74 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 95.39 111.40 65.05 -0.77% -1.77% -4.36% -4.35% -2.85% -5.78% -9.34% -14.61% Range:0% BO: 0 R: 0 0 3 Outside Down 0 94.66 -0.73 93.70 -1.69 91.23 -4.16 91.24 -4.15 92.67 -2.72 89.88 -5.51 86.48 -8.91 81.45 -13.94 NaN NaN
TTML 2024/08/19 0.40 Weak Down Bearish, VWAP-Support, BullCross-VWAP 93.27 111.40 65.05 -0.18% -0.94% 2.37% 0.72% -1.00% 2.77% -2.18% -5.14% -9.40% Range:16.5% BO: 106.07 R: 111.4 53 Bullish Engulfing -30 93.10 -0.17 92.39 -0.88 95.48 2.21 93.94 0.67 92.34 -0.93 95.85 2.58 91.24 -2.03 88.48 -4.79 84.50 -8.77
TTML 2024/08/16 0.12 Weak Down Bearish, VWAP-Support 89.26 111.40 65.05 4.49% 4.30% 3.51% 6.97% 5.24% 8.83% 2.21% 0.69% -4.72% Range:23.3% BO: 106.07 R: 111.4 47 -109 93.27 4.01 93.10 3.84 92.39 3.13 95.48 6.22 93.94 4.68 97.14 7.88 91.23 1.97 89.88 0.62 85.05 -4.21
TTML 2024/07/24 1.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 103.88 111.40 65.05 2.11% -1.47% -5.03% -4.13% -7.46% -11.63% -14.76% -11.11% -9.80% Range:27.9% BO: 102.14 R: 111.4 81 Cup and Handle 117 106.07 2.19 102.35 -1.53 98.66 -5.22 99.59 -4.29 96.13 -7.75 91.80 -12.08 88.55 -15.33 92.34 -11.54 93.70 -10.18
TTML 2024/07/16 6.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.32 106.60 65.05 19.66% 25.60% 25.47% 22.76% 27.74% 18.21% 12.89% 14.70% 17.82% Range:7.9% BO: 80.71 R: 82.34 63 227 97.31 15.99 102.14 20.82 102.03 20.71 99.83 18.51 103.88 22.56 96.13 14.81 91.80 10.48 93.27 11.95 95.81 14.49
TTML 2024/06/26 2.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.71 106.60 65.05 -3.20% -3.69% -3.43% -5.06% -5.08% -7.16% 20.57% 22.24% 16.74% Range:15.1% BO: 80.96 R: 82.5 58 82 78.13 -2.58 77.73 -2.98 77.94 -2.77 76.63 -4.08 76.61 -4.10 74.93 -5.78 97.31 16.60 98.66 17.95 94.22 13.51
TTML 2024/08/22 1.33 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.48 111.40 65.05 -1.61% -3.29% 5.33% 1.39% 0.35% -1.86% -2.67% -8.90% -14.69% Range:16.5% BO: 106.07 R: 109.85 57 107 93.94 -1.54 92.34 -3.14 100.57 5.09 96.81 1.33 95.81 0.33 93.70 -1.78 92.93 -2.55 86.98 -8.50 81.45 -14.03
TTML 2024/04/19 0.53 Sideways Neutral, VWAP-Support, BullCross-VWAP 75.20 106.60 73.15 3.32% 12.90% 13.43% 10.84% 9.51% 4.85% -0.07% 2.39% -8.58% Range:10.0% BO: 82.2 R: 83.25 37 -109 77.70 2.50 84.90 9.70 85.30 10.10 83.35 8.15 82.35 7.15 78.85 3.65 75.15 -0.05 77.00 1.80 68.75 -6.45
TTML 2024/07/25 1.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 106.07 111.40 65.05 -3.51% -6.99% -6.11% -9.37% -12.28% -11.17% -15.85% -5.19% -13.99% Range:29.4% BO: 103.88 R: 111.4 82 Cup and Handle 104 102.35 -3.72 98.66 -7.41 99.59 -6.48 96.13 -9.94 93.04 -13.03 94.22 -11.85 89.26 -16.81 100.57 -5.50 91.23 -14.84
TTML 2024/09/04 0.50 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 94.66 111.40 65.05 -1.01% -3.62% -3.61% -2.10% -4.28% -6.53% -9.86% -18.55% Range:0% BO: 0 R: 0 0 0 93.70 -0.96 91.23 -3.43 91.24 -3.42 92.67 -1.99 90.61 -4.05 88.48 -6.18 85.33 -9.33 77.10 -17.56 NaN NaN
TTML 2024/08/28 2.99 Sideways Bullish, VWAP-Resist 96.81 111.40 65.05 -1.03% 0.34% -0.99% -1.47% -2.22% -6.40% -8.60% -12.15% -13.45% Range:12.0% BO: 100.57 R: 104.7 56 Cup and Handle, Lorentzian-Buy 173 95.81 -1.00 97.14 0.33 95.85 -0.96 95.39 -1.42 94.66 -2.15 90.61 -6.20 88.48 -8.33 85.05 -11.76 83.79 -13.02
TTML 2024/09/10 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 92.67 111.40 65.05 -2.22% 0.28% -0.87% -1.75% -3.01% -6.68% -8.19% -11.62% Range:12.0% BO: 100.57 R: 104.0 48 -89 90.61 -2.06 92.93 0.26 91.86 -0.81 91.05 -1.62 89.88 -2.79 86.48 -6.19 85.08 -7.59 81.90 -10.77 NaN NaN
TTML 2024/04/23 8.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.90 106.60 73.15 0.47% -1.83% -3.00% -1.65% -3.12% -9.19% -8.54% -10.37% -12.43% Range:12.8% BO: 82.2 R: 83.25 58 Momentum Gainer 142 85.30 0.40 83.35 -1.55 82.35 -2.55 83.50 -1.40 82.25 -2.65 77.10 -7.80 77.65 -7.25 76.10 -8.80 74.35 -10.55
TTML 2024/06/19 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.56 106.60 65.05 3.09% 1.17% -0.23% -0.18% 4.06% -1.22% -3.39% 31.55% 19.96% Range:15.1% BO: 80.96 R: 82.5 51 Cup and Handle 54 79.96 2.40 78.47 0.91 77.38 -0.18 77.42 -0.14 80.71 3.15 76.61 -0.95 74.93 -2.63 102.03 24.47 93.04 15.48
TTML 2024/08/30 1.12 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 97.14 111.40 65.05 -1.33% -1.80% -2.55% -3.54% -6.08% -5.44% -10.46% -12.42% Range:0% BO: 0 R: 0 0 0 95.85 -1.29 95.39 -1.75 94.66 -2.48 93.70 -3.44 91.23 -5.91 91.86 -5.28 86.98 -10.16 85.08 -12.06 NaN NaN
TTML 2024/04/22 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 77.70 106.60 73.15 9.27% 9.78% 7.27% 5.98% 7.46% -0.71% 0.06% -1.09% -7.98% Range:10.0% BO: 82.2 R: 83.25 44 -47 84.90 7.20 85.30 7.60 83.35 5.65 82.35 4.65 83.50 5.80 77.15 -0.55 77.75 0.05 76.85 -0.85 71.50 -6.20
TTML 2024/09/09 0.55 Sideways Bullish, 50MA-Support, VWAP-Support 91.24 111.40 65.05 1.57% -0.69% 1.85% 0.68% -0.21% -4.67% -7.39% -8.17% Range:12.0% BO: 100.57 R: 104.0 46 -153 92.67 1.43 90.61 -0.63 92.93 1.69 91.86 0.62 91.05 -0.19 86.98 -4.26 84.50 -6.74 83.79 -7.45 NaN NaN
TTML 2024/05/13 0.37 Sideways Neutral, VWAP-Support 75.15 106.60 73.15 3.46% 3.33% 2.26% 3.53% 2.93% 0.00% -8.52% 6.67% 7.40% Range:11.9% BO: 85.3 R: 89.75 37 -118 77.75 2.60 77.65 2.50 76.85 1.70 77.80 2.65 77.35 2.20 75.15 0.00 68.75 -6.40 80.16 5.01 80.71 5.56
TTML 2024/06/07 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support 74.65 106.60 65.05 -0.21% 2.14% 8.45% 7.38% 5.57% 3.66% 4.41% 0.38% 33.73% Range:11.6% BO: 79.7 R: 0 46 -16 74.49 -0.16 76.25 1.60 80.96 6.31 80.16 5.51 78.81 4.16 77.38 2.73 77.94 3.29 74.93 0.28 99.83 25.18
TTML 2024/09/11 0.23 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.61 111.40 65.05 2.56% 1.38% 0.49% -0.81% -2.35% -5.83% -10.32% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 92.93 2.32 91.86 1.25 91.05 0.44 89.88 -0.73 88.48 -2.13 85.33 -5.28 81.26 -9.35 NaN NaN NaN NaN
TTML 2024/06/06 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 74.35 106.60 65.05 0.40% 0.19% 2.56% 8.89% 7.81% 5.54% 4.55% 1.64% 37.23% Range:11.6% BO: 79.7 R: 0 45 -49 74.65 0.30 74.49 0.14 76.25 1.90 80.96 6.61 80.16 5.81 78.47 4.12 77.73 3.38 75.57 1.22 102.03 27.68
TTML 2024/06/05 1.20 Sideways Neutral, VWAP-Support, BullCross-VWAP 71.50 106.60 65.05 3.99% 4.41% 4.18% 6.64% 13.23% 11.83% 9.27% 5.75% 42.85% Range:12.8% BO: 78.85 R: 81.25 37 -160 74.35 2.85 74.65 3.15 74.49 2.99 76.25 4.75 80.96 9.46 79.96 8.46 78.13 6.63 75.61 4.11 102.14 30.64
TTML 2024/08/27 4.50 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.57 111.40 65.05 -3.74% -4.73% -3.41% -4.69% -5.15% -7.86% -10.63% -15.94% -21.23% Range:13.5% BO: 102.35 R: 109.85 62 Bullish Engulfing 207 96.81 -3.76 95.81 -4.76 97.14 -3.43 95.85 -4.72 95.39 -5.18 92.67 -7.90 89.88 -10.69 84.54 -16.03 79.22 -21.35
TTML 2024/07/23 2.50 Weak Up Bullish, VWAP-Support 99.83 111.40 65.05 4.06% 6.25% 2.52% -1.17% -0.24% -10.09% -9.50% -5.90% -5.18% Range:26.7% BO: 102.14 R: 111.4 78 Bearish Engulfing 108 103.88 4.05 106.07 6.24 102.35 2.52 98.66 -1.17 99.59 -0.24 89.76 -10.07 90.35 -9.48 93.94 -5.89 94.66 -5.17
TTML 2024/05/14 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 77.75 106.60 73.15 -0.13% -1.16% 0.06% -0.51% -1.35% -3.99% -8.04% 1.36% 0.49% Range:11.9% BO: 85.3 R: 89.75 45 -64 77.65 -0.10 76.85 -0.90 77.80 0.05 77.35 -0.40 76.70 -1.05 74.65 -3.10 71.50 -6.25 78.81 1.06 78.13 0.38
TTML 2024/06/11 2.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 76.25 106.60 65.05 6.18% 5.13% 3.36% 2.94% 1.72% 5.85% 0.47% 0.58% 39.11% Range:11.6% BO: 79.7 R: 0 50 59 80.96 4.71 80.16 3.91 78.81 2.56 78.49 2.24 77.56 1.31 80.71 4.46 76.61 0.36 76.69 0.44 106.07 29.82
TTML 2024/08/02 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.99 111.40 65.05 -6.47% -8.40% -6.32% -3.85% -5.17% -4.82% -5.77% -3.40% -7.08% Range:29.4% BO: 106.07 R: 111.4 60 Bullish Engulfing -5 91.65 -6.34 89.76 -8.23 91.80 -6.19 94.22 -3.77 92.92 -5.07 93.27 -4.72 92.34 -5.65 94.66 -3.33 91.05 -6.94
TTML 2024/06/12 7.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.96 106.60 65.05 -0.99% -2.66% -3.05% -4.20% -1.24% -3.50% -5.27% -4.77% 26.42% Range:15.1% BO: 79.7 R: 0 61 191 80.16 -0.80 78.81 -2.15 78.49 -2.47 77.56 -3.40 79.96 -1.00 78.13 -2.83 76.69 -4.27 77.10 -3.86 102.35 21.39
TTML 2024/08/29 0.95 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 95.81 111.40 65.05 1.39% 0.04% -0.44% -1.20% -2.20% -3.01% -9.08% -11.80% -14.52% Range:0% BO: 0 R: 0 0 0 97.14 1.33 95.85 0.04 95.39 -0.42 94.66 -1.15 93.70 -2.11 92.93 -2.88 87.11 -8.70 84.50 -11.31 81.90 -13.91
TTML 2024/06/20 1.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 79.96 106.60 65.05 -1.86% -3.23% -3.18% 0.94% -2.29% -4.09% -6.34% 24.85% 22.55% Range:15.1% BO: 80.96 R: 82.5 57 Bullish Engulfing 78 78.47 -1.49 77.38 -2.58 77.42 -2.54 80.71 0.75 78.13 -1.83 76.69 -3.27 74.89 -5.07 99.83 19.87 97.99 18.03
TTML 2024/09/06 0.42 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.23 111.40 65.05 0.01% 1.58% -0.68% 1.86% 0.69% -4.66% -6.77% -13.16% Range:0% BO: 0 R: 0 0 0 91.24 0.01 92.67 1.44 90.61 -0.62 92.93 1.70 91.86 0.63 86.98 -4.25 85.05 -6.18 79.22 -12.01 NaN NaN
TTML 2024/06/18 0.79 Sideways Bullish, 50MA-Support, VWAP-Resist 78.49 106.60 65.05 -1.18% 1.87% -0.03% -1.41% -1.36% -2.37% -3.72% 30.13% 22.47% Range:15.1% BO: 80.96 R: 82.5 54 Cup and Handle 87 77.56 -0.93 79.96 1.47 78.47 -0.02 77.38 -1.11 77.42 -1.07 76.63 -1.86 75.57 -2.92 102.14 23.65 96.13 17.64
TTML 2024/09/02 0.52 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 95.85 111.40 65.05 -0.48% -1.24% -2.24% -4.82% -4.81% -5.01% -9.25% -15.22% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 95.39 -0.46 94.66 -1.19 93.70 -2.15 91.23 -4.62 91.24 -4.61 91.05 -4.80 86.98 -8.87 81.26 -14.59 NaN NaN
TTML 2024/07/18 13.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 97.31 106.60 65.05 4.96% 4.85% 2.59% 6.75% 9.00% -4.39% -3.18% -4.33% -0.17% Range:23.0% BO: 81.32 R: 83.71 82 Momentum Gainer 385 102.14 4.83 102.03 4.72 99.83 2.52 103.88 6.57 106.07 8.76 93.04 -4.27 94.22 -3.09 93.10 -4.21 97.14 -0.17
TTML 2024/05/31 1.06 Sideways Neutral, VWAP-Support 74.60 106.60 73.15 0.87% -7.84% -4.16% -0.34% 0.07% 5.64% 3.73% 2.69% 3.35% Range:10.2% BO: 82.25 R: 83.95 38 -128 75.25 0.65 68.75 -5.85 71.50 -3.10 74.35 -0.25 74.65 0.05 78.81 4.21 77.38 2.78 76.61 2.01 77.10 2.50
TTML 2024/05/10 0.35 Sideways Neutral, VWAP-Support 75.90 106.60 73.15 -0.99% 2.44% 2.31% 1.25% 2.50% 0.26% -0.86% 6.67% 2.00% Range:11.8% BO: 85.3 R: 89.75 39 -118 75.15 -0.75 77.75 1.85 77.65 1.75 76.85 0.95 77.80 1.90 76.10 0.20 75.25 -0.65 80.96 5.06 77.42 1.52
TRIVENI 2024/06/05 1.51 Weak Down Neutral, VWAP-Support, BullCross-VWAP 327.60 416.50 267.50 -3.56% 2.03% 3.59% 12.44% 13.60% 27.37% 21.03% 22.77% 20.86% Range:16.4% BO: 365.1 R: 366.7 43 -116 315.95 -11.65 334.25 6.65 339.35 11.75 368.35 40.75 372.15 44.55 417.25 89.65 396.50 68.90 402.20 74.60 395.95 68.35
TRIVENI 2024/05/08 0.26 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 354.90 416.50 304.50 -1.99% -2.96% -2.44% 0.28% 0.15% -2.48% -7.26% -4.38% 13.58% Range:12.7% BO: 371.1 R: 380.4 55 Bullish Engulfing -15 347.85 -7.05 344.40 -10.50 346.25 -8.65 355.90 1.00 355.45 0.55 346.10 -8.80 329.15 -25.75 339.35 -15.55 403.10 48.20
TRIVENI 2024/05/28 0.52 Sideways Bullish, 50MA-Support, VWAP-Support 341.60 416.50 304.50 -0.91% -3.64% -3.92% -2.58% -10.61% 7.83% 21.24% 15.94% 17.15% Range:7.9% BO: 371.1 R: 380.4 45 -128 338.50 -3.10 329.15 -12.45 328.20 -13.40 332.80 -8.80 305.35 -36.25 368.35 26.75 414.15 72.55 396.05 54.45 400.20 58.60
TRIVENI 2024/09/04 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 469.45 484.00 267.50 0.63% -1.52% -0.89% -1.28% -1.40% 2.19% 2.15% -7.38% Range:22.0% BO: 476.85 R: 484.0 64 82 472.40 2.95 462.30 -7.15 465.25 -4.20 463.45 -6.00 462.90 -6.55 479.75 10.30 479.55 10.10 434.80 -34.65 NaN NaN
TRIVENI 2024/09/11 0.23 Strong Up Bullish, VWAP-Support 462.90 487.00 267.50 1.05% 2.38% 9.63% 8.31% 3.64% 3.60% 2.23% Range:18.1% BO: 476.85 R: 487.0 59 3 Outside Down 9 467.75 4.85 473.90 11.00 507.50 44.60 501.35 38.45 479.75 16.85 479.55 16.65 473.20 10.30 NaN NaN NaN NaN
TRIVENI 2024/08/29 0.28 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 439.10 482.00 267.50 8.60% 6.97% 7.36% 6.91% 7.58% 6.52% 7.85% 8.30% -0.91% Range:0% BO: 0 R: 0 0 0 476.85 37.75 469.70 30.60 471.40 32.30 469.45 30.35 472.40 33.30 467.75 28.65 473.55 34.45 475.55 36.45 435.10 -4.00
TRIVENI 2024/09/03 0.33 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 471.40 484.00 267.50 -0.41% 0.21% -1.93% -1.30% -1.69% 6.35% 1.44% -1.99% Range:0% BO: 0 R: 0 0 0 469.45 -1.95 472.40 1.00 462.30 -9.10 465.25 -6.15 463.45 -7.95 501.35 29.95 478.20 6.80 462.00 -9.40 NaN NaN
TRIVENI 2024/08/19 7.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 465.25 482.00 267.50 -3.12% -2.89% -2.65% -3.10% -4.11% 0.96% 0.00% 3.12% 2.21% Range:20.1% BO: 422.8 R: 429.6 70 Cup and Handle 181 450.75 -14.50 451.80 -13.45 452.90 -12.35 450.85 -14.40 446.15 -19.10 469.70 4.45 465.25 0.00 479.75 14.50 475.55 10.30
TRIVENI 2024/05/14 0.35 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 355.90 416.50 304.50 -0.13% -1.63% 2.58% -1.17% -1.39% -4.89% -7.95% 10.79% 11.41% Range:12.7% BO: 371.1 R: 380.4 56 -31 355.45 -0.45 350.10 -5.80 365.10 9.20 351.75 -4.15 350.95 -4.95 338.50 -17.40 327.60 -28.30 394.30 38.40 396.50 40.60
TRIVENI 2024/05/13 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 346.25 416.50 304.50 2.79% 2.66% 1.11% 5.44% 1.59% -1.34% -11.81% 13.11% 14.08% Range:12.7% BO: 371.1 R: 380.4 50 -110 355.90 9.65 355.45 9.20 350.10 3.85 365.10 18.85 351.75 5.50 341.60 -4.65 305.35 -40.90 391.65 45.40 395.00 48.75
TRIVENI 2024/08/07 0.40 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 381.75 434.85 267.50 -0.80% -0.51% 2.28% 7.96% 6.72% 18.64% 15.02% 21.87% 24.05% Range:12.7% BO: 426.1 R: 434.85 42 -109 378.70 -3.05 379.80 -1.95 390.45 8.70 412.15 30.40 407.40 25.65 452.90 71.15 439.10 57.35 465.25 83.50 473.55 91.80
TRIVENI 2024/07/10 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support 400.20 427.00 267.50 3.69% 6.47% 4.59% 5.07% 1.90% 1.30% 3.89% -2.44% 12.66% Range:18.7% BO: 417.25 R: 427.0 60 Bearish Engulfing -9 414.95 14.75 426.10 25.90 418.55 18.35 420.50 20.30 407.80 7.60 405.40 5.20 415.75 15.55 390.45 -9.75 450.85 50.65
TRIVENI 2024/07/30 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.15 434.85 267.50 0.39% -1.28% -5.52% -11.18% -11.71% -2.14% 7.28% 13.23% 9.91% Range:8.1% BO: 426.1 R: 434.85 60 Bullish Engulfing 74 422.80 1.65 415.75 -5.40 397.90 -23.25 374.05 -47.10 371.85 -49.30 412.15 -9.00 451.80 30.65 476.85 55.70 462.90 41.75
TRIVENI 2024/09/05 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.40 484.00 267.50 -2.14% -1.51% -1.89% -2.01% -0.98% 0.24% -0.06% -4.13% Range:22.0% BO: 476.85 R: 484.0 65 100 462.30 -10.10 465.25 -7.15 463.45 -8.95 462.90 -9.50 467.75 -4.65 473.55 1.15 472.10 -0.30 452.90 -19.50 NaN NaN
TRIVENI 2024/04/26 0.83 Strong Up Bullish, VWAP-Support 364.10 416.50 304.50 1.92% -0.48% -0.18% -2.24% -4.35% -4.90% -3.39% -9.60% 1.17% Range:14.6% BO: 361.7 R: 368.4 66 115 371.10 7.00 362.35 -1.75 363.45 -0.65 355.95 -8.15 348.25 -15.85 346.25 -17.85 351.75 -12.35 329.15 -34.95 368.35 4.25
TRIVENI 2024/07/05 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 395.15 427.00 267.50 1.78% 1.97% 1.28% 5.01% 7.83% 0.68% 4.33% -3.39% 14.07% Range:24.3% BO: 417.25 R: 427.0 59 Bullish Engulfing -62 402.20 7.05 402.95 7.80 400.20 5.05 414.95 19.80 426.10 30.95 397.85 2.70 412.25 17.10 381.75 -13.40 450.75 55.60
TRIVENI 2024/05/31 0.81 Sideways Neutral, VWAP-Support 328.20 416.50 304.50 1.40% -6.96% -0.18% -3.73% 1.84% 20.14% 21.98% 19.42% 27.53% Range:10.1% BO: 365.1 R: 372.5 37 -174 332.80 4.60 305.35 -22.85 327.60 -0.60 315.95 -12.25 334.25 6.05 394.30 66.10 400.35 72.15 391.95 63.75 418.55 90.35
TRIVENI 2024/08/16 0.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 415.25 434.85 267.50 12.04% 8.55% 8.80% 9.07% 8.57% 14.83% 11.33% 20.73% 13.22% Range:12.1% BO: 422.8 R: 429.6 57 60 465.25 50.00 450.75 35.50 451.80 36.55 452.90 37.65 450.85 35.60 476.85 61.60 462.30 47.05 501.35 86.10 470.15 54.90
TRIVENI 2024/07/24 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 413.60 434.85 267.50 -1.98% -0.99% -0.33% 1.83% 2.22% -7.70% -1.50% 7.87% 14.22% Range:8.1% BO: 426.1 R: 434.85 58 7 405.40 -8.20 409.50 -4.10 412.25 -1.35 421.15 7.55 422.80 9.20 381.75 -31.85 407.40 -6.20 446.15 32.55 472.40 58.80
TRIVENI 2024/04/22 10.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.90 416.50 304.50 -1.36% -1.01% 0.50% 1.17% 3.11% -3.33% -1.11% -4.24% -8.97% Range:13.6% BO: 338.9 R: 340.5 65 263 355.00 -4.90 356.25 -3.65 361.70 1.80 364.10 4.20 371.10 11.20 347.90 -12.00 355.90 -4.00 344.65 -15.25 327.60 -32.30
TRIVENI 2024/06/13 5.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 391.65 416.50 267.50 0.68% -1.75% 5.74% 6.54% 2.92% 1.12% 0.89% 7.37% 5.26% Range:22.0% BO: 372.15 R: 378.75 67 207 394.30 2.65 384.80 -6.85 414.15 22.50 417.25 25.60 403.10 11.45 396.05 4.40 395.15 3.50 420.50 28.85 412.25 20.60
TRIVENI 2024/07/23 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 391.50 434.85 267.50 5.64% 3.55% 4.60% 5.30% 7.57% -5.02% 5.27% 15.16% 19.91% Range:8.1% BO: 426.1 R: 434.85 48 -91 413.60 22.10 405.40 13.90 409.50 18.00 412.25 20.75 421.15 29.65 371.85 -19.65 412.15 20.65 450.85 59.35 469.45 77.95
TRIVENI 2024/06/04 2.48 Weak Down Neutral, VWAP-Support 305.35 416.50 267.50 7.29% 3.47% 9.46% 11.13% 20.63% 35.63% 29.36% 29.41% 33.55% Range:16.4% BO: 365.1 R: 367.25 29 -244 327.60 22.25 315.95 10.60 334.25 28.90 339.35 34.00 368.35 63.00 414.15 108.80 395.00 89.65 395.15 89.80 407.80 102.45
TRIVENI 2024/07/31 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 422.80 434.85 267.50 -1.67% -5.89% -11.53% -12.05% -9.71% -3.64% 7.12% 11.09% 10.63% Range:8.1% BO: 426.1 R: 434.85 61 3 Outside Up 86 415.75 -7.05 397.90 -24.90 374.05 -48.75 371.85 -50.95 381.75 -41.05 407.40 -15.40 452.90 30.10 469.70 46.90 467.75 44.95
TRIVENI 2024/07/11 1.00 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 414.95 427.00 267.50 2.69% 0.87% 1.34% -1.72% -4.58% -1.31% -4.11% -0.67% 7.52% Range:11.7% BO: 417.25 R: 427.0 67 187 426.10 11.15 418.55 3.60 420.50 5.55 407.80 -7.15 395.95 -19.00 409.50 -5.45 397.90 -17.05 412.15 -2.80 446.15 31.20
TRIVENI 2024/06/11 4.45 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 368.35 416.50 267.50 1.03% 6.33% 7.04% 4.47% 12.43% 7.23% 6.41% 15.68% 10.06% Range:17.1% BO: 365.1 R: 366.7 60 154 372.15 3.80 391.65 23.30 394.30 25.95 384.80 16.45 414.15 45.80 395.00 26.65 391.95 23.60 426.10 57.75 405.40 37.05
TRIVENI 2024/08/30 6.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.85 484.00 267.50 -1.50% -1.14% -1.55% -0.93% -3.05% -0.62% 1.75% 0.38% Range:22.0% BO: 465.25 R: 482.0 68 114 469.70 -7.15 471.40 -5.45 469.45 -7.40 472.40 -4.45 462.30 -14.55 473.90 -2.95 485.20 8.35 478.65 1.80 NaN NaN
TRIVENI 2024/05/07 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 347.90 416.50 304.50 2.01% -0.01% -1.01% -0.47% 2.30% 0.88% -2.70% -3.92% 19.93% Range:12.7% BO: 371.1 R: 380.4 51 -31 354.90 7.00 347.85 -0.05 344.40 -3.50 346.25 -1.65 355.90 8.00 350.95 3.05 338.50 -9.40 334.25 -13.65 417.25 69.35
TRIVENI 2024/08/12 0.82 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 390.45 434.85 267.50 5.56% 4.34% 6.35% 19.16% 15.44% 15.34% 20.73% 19.80% 22.47% Range:12.7% BO: 426.1 R: 434.85 48 -55 412.15 21.70 407.40 16.95 415.25 24.80 465.25 74.80 450.75 60.30 450.35 59.90 471.40 80.95 467.75 77.30 478.20 87.75
TRIVENI 2024/07/22 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 397.85 434.85 267.50 -1.60% 3.96% 1.90% 2.93% 3.62% -5.98% -1.86% 13.84% 18.49% Range:8.0% BO: 426.1 R: 434.85 51 -80 391.50 -6.35 413.60 15.75 405.40 7.55 409.50 11.65 412.25 14.40 374.05 -23.80 390.45 -7.40 452.90 55.05 471.40 73.55
TRIVENI 2024/06/19 5.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.15 427.00 267.50 0.75% -2.67% -3.33% -3.22% -4.62% -5.36% -3.37% -3.94% 0.39% Range:26.3% BO: 394.3 R: 399.0 70 126 417.25 3.10 403.10 -11.05 400.35 -13.80 400.80 -13.35 395.00 -19.15 391.95 -22.20 400.20 -13.95 397.85 -16.30 415.75 1.60
TRIVENI 2024/09/02 0.49 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 469.70 484.00 267.50 0.36% -0.05% 0.57% -1.58% -0.95% 8.05% 2.77% 0.75% Range:0% BO: 0 R: 0 0 0 471.40 1.70 469.45 -0.25 472.40 2.70 462.30 -7.40 465.25 -4.45 507.50 37.80 482.70 13.00 473.20 3.50 NaN NaN
TRIVENI 2024/09/10 0.83 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 463.45 487.00 267.50 -0.12% 0.93% 2.25% 9.50% 8.18% 3.18% 3.28% -6.12% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 462.90 -0.55 467.75 4.30 473.90 10.45 507.50 44.05 501.35 37.90 478.20 14.75 478.65 15.20 435.10 -28.35 NaN NaN
TRIVENI 2024/08/22 0.54 Strong Up Bullish, VWAP-Resist 452.90 482.00 267.50 -0.45% -1.49% -0.56% -1.39% -3.05% 4.31% 3.28% 6.58% 2.01% Range:20.1% BO: 465.25 R: 482.0 65 Cup and Handle 112 450.85 -2.05 446.15 -6.75 450.35 -2.55 446.60 -6.30 439.10 -13.80 472.40 19.50 467.75 14.85 482.70 29.80 462.00 9.10
TRIVENI 2024/06/07 2.77 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.25 416.50 267.50 1.53% 10.20% 11.34% 17.17% 17.97% 19.78% 18.74% 19.73% 17.13% Range:16.4% BO: 365.1 R: 366.7 48 Bullish Engulfing -35 339.35 5.10 368.35 34.10 372.15 37.90 391.65 57.40 394.30 60.05 400.35 66.10 396.90 62.65 400.20 65.95 391.50 57.25
TRIVENI 2024/09/09 0.37 Strong Up Bullish, VWAP-Support 465.25 484.00 267.50 -0.39% -0.51% 0.54% 1.86% 9.08% 3.75% 2.21% -5.70% Range:20.6% BO: 476.85 R: 484.0 60 32 463.45 -1.80 462.90 -2.35 467.75 2.50 473.90 8.65 507.50 42.25 482.70 17.45 475.55 10.30 438.75 -26.50 NaN NaN
TRIVENI 2024/08/13 5.49 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 412.15 434.85 267.50 -1.15% 0.75% 12.88% 9.37% 9.62% 8.36% 13.90% 14.98% 16.35% Range:12.7% BO: 426.1 R: 434.85 57 Lorentzian-Buy 45 407.40 -4.75 415.25 3.10 465.25 53.10 450.75 38.60 451.80 39.65 446.60 34.45 469.45 57.30 473.90 61.75 479.55 67.40
TRIVENI 2024/05/17 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.10 416.50 304.50 -3.66% -3.88% -5.20% -5.60% -6.12% -8.85% -7.05% 14.28% 7.34% Range:12.4% BO: 371.1 R: 380.4 60 60 351.75 -13.35 350.95 -14.15 346.10 -19.00 344.65 -20.45 342.75 -22.35 332.80 -32.30 339.35 -25.75 417.25 52.15 391.90 26.80
TRIVENI 2024/09/06 0.27 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 462.30 484.00 267.50 0.64% 0.25% 0.13% 1.18% 2.51% 4.95% 1.70% -2.63% Range:0% BO: 0 R: 0 0 0 465.25 2.95 463.45 1.15 462.90 0.60 467.75 5.45 473.90 11.60 485.20 22.90 470.15 7.85 450.15 -12.15 NaN NaN
TRIVENI 2024/06/20 1.45 Strong Up Bullish, VWAP-Resist 417.25 427.00 267.50 -3.39% -4.05% -3.94% -5.33% -4.97% -5.63% -0.55% -6.17% -4.64% Range:26.8% BO: 414.15 R: 427.0 70 Cup and Handle 125 403.10 -14.15 400.35 -16.90 400.80 -16.45 395.00 -22.25 396.50 -20.75 393.75 -23.50 414.95 -2.30 391.50 -25.75 397.90 -19.35
TRIVENI 2024/07/12 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 426.10 433.65 267.50 -1.77% -1.31% -4.29% -7.08% -6.63% -3.25% -12.22% -4.39% 5.69% Range:12.7% BO: 417.25 R: 427.0 71 Cup and Handle 259 418.55 -7.55 420.50 -5.60 407.80 -18.30 395.95 -30.15 397.85 -28.25 412.25 -13.85 374.05 -52.05 407.40 -18.70 450.35 24.25
TRIVENI 2024/06/10 1.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 339.35 416.50 267.50 8.55% 9.67% 15.41% 16.19% 13.39% 18.11% 15.49% 22.28% 21.88% Range:16.4% BO: 365.1 R: 366.7 50 3 Outside Up 24 368.35 29.00 372.15 32.80 391.65 52.30 394.30 54.95 384.80 45.45 400.80 61.45 391.90 52.55 414.95 75.60 413.60 74.25
TRIVENI 2024/08/27 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 450.35 482.00 267.50 -0.83% -2.50% 5.88% 4.30% 4.67% 2.91% 11.32% 4.83% -0.04% Range:20.1% BO: 465.25 R: 482.0 63 56 446.60 -3.75 439.10 -11.25 476.85 26.50 469.70 19.35 471.40 21.05 463.45 13.10 501.35 51.00 472.10 21.75 450.15 -0.20
TRIVENI 2024/06/14 1.81 Weak Up Bullish, VWAP-Support 394.30 416.50 267.50 -2.41% 5.03% 5.82% 2.23% 1.53% 0.66% 2.00% 3.42% 6.81% Range:22.6% BO: 391.65 R: 398.9 67 165 384.80 -9.50 414.15 19.85 417.25 22.95 403.10 8.80 400.35 6.05 396.90 2.60 402.20 7.90 407.80 13.50 421.15 26.85
TRIVENI 2024/05/15 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Support 355.45 416.50 304.50 -1.51% 2.71% -1.04% -1.27% -2.63% -7.40% -11.11% 8.26% 11.42% Range:12.7% BO: 371.1 R: 380.4 55 -13 350.10 -5.35 365.10 9.65 351.75 -3.70 350.95 -4.50 346.10 -9.35 329.15 -26.30 315.95 -39.50 384.80 29.35 396.05 40.60
TRITURBINE 2024/08/08 8.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 688.15 712.00 312.00 1.10% 1.82% 14.37% 15.96% 17.71% 6.02% 4.65% 8.60% 6.39% Range:14.2% BO: 641.9 R: 668.0 70 Lorentzian-Buy 282 695.70 7.55 700.65 12.50 787.05 98.90 798.00 109.85 810.00 121.85 729.60 41.45 720.15 32.00 747.30 59.15 732.15 44.00
TRITURBINE 2024/05/24 0.43 Strong Up Bullish, VWAP-Resist 588.45 654.40 312.00 -2.28% -2.63% -3.74% 0.96% -0.21% -5.74% -2.36% 4.97% 6.96% Range:15.8% BO: 630.9 R: 654.4 57 Cup and Handle 36 575.05 -13.40 573.00 -15.45 566.45 -22.00 594.10 5.65 587.20 -1.25 554.65 -33.80 574.55 -13.90 617.70 29.25 629.40 40.95
TRITURBINE 2024/05/15 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 584.65 596.70 312.00 3.50% 7.91% 1.44% -0.56% 0.06% 1.62% -3.74% -1.45% 6.13% Range:11.2% BO: 579.45 R: 596.7 63 118 605.10 20.45 630.90 46.25 593.05 8.40 581.35 -3.30 585.00 0.35 594.10 9.45 562.80 -21.85 576.15 -8.50 620.50 35.85
TRITURBINE 2024/09/05 0.23 Strong Down, Strong Down Bullish, VWAP-Resist, Bullish, VWAP-Resist 757.25 843.95 312.00 -1.50% -1.39% -1.31% -0.46% 0.16% -2.15% -6.04% -3.44% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 745.90 -11.35 746.70 -10.55 747.30 -9.95 753.80 -3.45 758.45 1.20 741.00 -16.25 711.50 -45.75 731.20 -26.05 NaN NaN
TRITURBINE 2024/04/26 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 535.70 578.00 312.00 0.63% 0.35% 4.46% 7.55% 6.38% 3.70% 10.71% 10.90% 2.58% Range:12.1% BO: 571.6 R: 578.0 54 -37 539.05 3.35 537.55 1.85 559.60 23.90 576.15 40.45 569.90 34.20 555.50 19.80 593.05 57.35 594.10 58.40 549.50 13.80
TRITURBINE 2024/05/13 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Support 555.50 596.70 312.00 0.19% 5.25% 8.93% 13.57% 6.76% 3.15% -2.78% 1.98% 11.20% Range:10.4% BO: 579.45 R: 596.7 54 2 556.55 1.05 584.65 29.15 605.10 49.60 630.90 75.40 593.05 37.55 573.00 17.50 540.05 -15.45 566.50 11.00 617.70 62.20
TRITURBINE 2024/08/16 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 810.00 843.95 312.00 -2.49% -2.64% -5.17% -6.69% -9.93% -11.09% -7.91% -9.09% -13.76% Range:27.1% BO: 798.0 R: 843.95 84 136 789.85 -20.15 788.65 -21.35 768.10 -41.90 755.85 -54.15 729.60 -80.40 720.15 -89.85 745.90 -64.10 736.35 -73.65 698.55 -111.45
TRITURBINE 2024/08/14 4.39 Strong Up Bullish, VWAP-Resist 798.00 843.95 312.00 1.50% -1.02% -1.17% -3.75% -5.28% -9.79% -5.11% -1.32% -10.84% Range:26.0% BO: 787.05 R: 838.0 83 Cup and Handle 177 810.00 12.00 789.85 -8.15 788.65 -9.35 768.10 -29.90 755.85 -42.15 719.85 -78.15 757.25 -40.75 787.50 -10.50 711.50 -86.50
TRITURBINE 2024/08/29 0.16 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 719.85 843.95 312.00 0.04% 1.80% 5.89% 6.36% 5.20% 5.36% 2.94% -4.86% 10.55% Range:0% BO: 0 R: 0 0 0 720.15 0.30 732.80 12.95 762.25 42.40 765.60 45.75 757.25 37.40 758.45 38.60 741.00 21.15 684.90 -34.95 795.80 75.95
TRITURBINE 2024/07/16 0.29 Strong Up Bullish, VWAP-Support 641.90 676.10 312.00 -3.15% -7.10% -5.94% -8.00% -4.94% -7.37% -0.53% 23.05% 12.14% Range:11.0% BO: 645.6 R: 651.95 63 83 621.65 -20.25 596.35 -45.55 603.80 -38.10 590.55 -51.35 610.20 -31.70 594.60 -47.30 638.50 -3.40 789.85 147.95 719.85 77.95
TRITURBINE 2024/08/22 0.22 Strong Up Bullish, VWAP-Support 755.85 843.95 312.00 -3.47% -4.72% -0.78% -3.12% -4.76% 0.19% 0.34% -2.45% -11.18% Range:27.1% BO: 810.0 R: 843.95 65 40 729.60 -26.25 720.15 -35.70 749.95 -5.90 732.30 -23.55 719.85 -36.00 757.25 1.40 758.45 2.60 737.30 -18.55 671.35 -84.50
TRITURBINE 2024/08/12 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.65 724.60 312.00 12.33% 13.89% 15.61% 12.73% 12.56% 7.04% 8.79% 8.25% 4.20% Range:15.7% BO: 695.7 R: 724.6 72 153 787.05 86.40 798.00 97.35 810.00 109.35 789.85 89.20 788.65 88.00 749.95 49.30 762.25 61.60 758.45 57.80 730.05 29.40
TRITURBINE 2024/05/08 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.45 596.70 312.00 -4.96% -4.15% -4.13% -3.95% 0.90% 0.96% 2.53% -3.96% 3.42% Range:10.4% BO: 576.15 R: 596.7 64 Cup and Handle, Bullish Engulfing 114 550.70 -28.75 555.40 -24.05 555.50 -23.95 556.55 -22.90 584.65 5.20 585.00 5.55 594.10 14.65 556.50 -22.95 599.25 19.80
TRITURBINE 2024/06/19 3.32 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 594.95 676.10 312.00 -0.66% 0.72% -1.41% 0.38% 3.82% 8.43% 5.34% 1.49% 1.61% Range:14.4% BO: 630.9 R: 676.1 59 86 591.00 -3.95 599.25 4.30 586.55 -8.40 597.20 2.25 617.70 22.75 645.10 50.15 626.75 31.80 603.80 8.85 604.55 9.60
TRITURBINE 2024/08/27 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 749.95 843.95 312.00 -2.35% -4.01% -3.97% -2.29% 1.64% -0.35% -1.81% -5.13% 0.33% Range:26.6% BO: 810.0 R: 843.95 61 1 732.30 -17.65 719.85 -30.10 720.15 -29.80 732.80 -17.15 762.25 12.30 747.30 -2.65 736.35 -13.60 711.50 -38.45 752.45 2.50
TRITURBINE 2024/09/03 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 762.25 843.95 312.00 0.44% -0.66% -2.14% -2.04% -1.96% -3.40% -4.22% -11.93% Range:26.5% BO: 810.0 R: 843.95 62 Momentum Gainer -1 765.60 3.35 757.25 -5.00 745.90 -16.35 746.70 -15.55 747.30 -14.95 736.35 -25.90 730.05 -32.20 671.35 -90.90 NaN NaN
TRITURBINE 2024/05/30 1.23 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 594.10 654.40 312.00 -1.16% -1.83% -9.10% -5.43% -5.27% -4.65% 0.87% 2.26% 6.17% Range:14.8% BO: 630.9 R: 654.4 57 Bullish Engulfing 13 587.20 -6.90 583.25 -10.85 540.05 -54.05 561.85 -32.25 562.80 -31.30 566.50 -27.60 599.25 5.15 607.50 13.40 630.75 36.65
TRITURBINE 2024/05/28 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 573.00 654.40 312.00 -1.14% 3.68% 2.48% 1.79% -5.75% -4.10% 3.83% 8.29% 9.38% Range:15.8% BO: 630.9 R: 654.4 52 3 Outside Down -39 566.45 -6.55 594.10 21.10 587.20 14.20 583.25 10.25 540.05 -32.95 549.50 -23.50 594.95 21.95 620.50 47.50 626.75 53.75
TRITURBINE 2024/07/03 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.10 676.10 312.00 0.08% -1.57% -2.43% -2.29% -2.84% -3.64% -5.98% -7.67% 25.56% Range:16.3% BO: 620.5 R: 676.1 66 150 645.60 0.50 635.00 -10.10 629.40 -15.70 630.35 -14.75 626.75 -18.35 621.65 -23.45 606.50 -38.60 595.65 -49.45 810.00 164.90
TRITURBINE 2024/06/12 0.76 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 567.55 676.10 312.00 -0.19% 1.23% 1.52% 4.83% 4.13% 6.85% 13.75% 11.85% 7.29% Range:14.4% BO: 630.9 R: 676.1 50 -40 566.50 -1.05 574.55 7.00 576.15 8.60 594.95 27.40 591.00 23.45 606.45 38.90 645.60 78.05 634.80 67.25 608.90 41.35
TRITURBINE 2024/06/26 2.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 617.70 676.10 312.00 -1.82% 0.45% -1.30% -1.65% 4.44% 1.47% 0.64% -1.70% 11.41% Range:12.6% BO: 599.25 R: 676.1 63 157 606.45 -11.25 620.50 2.80 609.70 -8.00 607.50 -10.20 645.10 27.40 626.75 9.05 621.65 3.95 607.20 -10.50 688.15 70.45
TRITURBINE 2024/04/19 0.88 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 535.85 578.00 312.00 -0.93% -0.85% 0.39% -0.91% -0.03% 6.35% 3.67% 9.17% 0.78% Range:19.3% BO: 571.6 R: 578.0 55 -102 530.85 -5.00 531.30 -4.55 537.95 2.10 531.00 -4.85 535.70 -0.15 569.90 34.05 555.50 19.65 585.00 49.15 540.05 4.20
TRITURBINE 2024/07/10 0.44 Strong Up Bullish, VWAP-Support 626.75 676.10 312.00 0.49% 0.64% 1.28% 2.42% -0.81% -3.23% -3.54% 11.79% 16.41% Range:14.9% BO: 645.6 R: 651.95 58 33 629.85 3.10 630.75 4.00 634.80 8.05 641.90 15.15 621.65 -5.10 606.50 -20.25 604.55 -22.20 700.65 73.90 729.60 102.85
TRITURBINE 2024/07/22 0.38 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 603.80 676.10 312.00 -2.19% 1.06% 0.45% 0.84% 0.56% -1.35% 16.04% 25.18% 26.24% Range:9.1% BO: 645.6 R: 660.0 47 -173 590.55 -13.25 610.20 6.40 606.50 2.70 608.90 5.10 607.20 3.40 595.65 -8.15 700.65 96.85 755.85 152.05 762.25 158.45
TRITURBINE 2024/09/09 0.13 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 746.70 843.95 312.00 0.08% 0.95% 1.57% 2.35% 5.46% -1.26% -8.28% -0.29% Range:15.0% BO: 810.0 R: 843.95 57 0 747.30 0.60 753.80 7.10 758.45 11.75 764.25 17.55 787.50 40.80 737.30 -9.40 684.90 -61.80 744.55 -2.15 NaN NaN
TRITURBINE 2024/08/21 0.35 Strong Up Bullish, VWAP-Support 768.10 843.95 312.00 -1.59% -5.01% -6.24% -2.36% -4.66% -0.33% -1.86% -4.68% -10.66% Range:27.1% BO: 810.0 R: 843.95 69 59 755.85 -12.25 729.60 -38.50 720.15 -47.95 749.95 -18.15 732.30 -35.80 765.60 -2.50 753.80 -14.30 732.15 -35.95 686.25 -81.85
TRITURBINE 2024/05/23 0.68 Strong Up Bullish, VWAP-Resist 585.00 654.40 312.00 0.59% -1.70% -2.05% -3.17% 1.56% -3.79% -3.16% 2.09% 8.55% Range:15.9% BO: 630.9 R: 654.4 56 Cup and Handle 39 588.45 3.45 575.05 -9.95 573.00 -12.00 566.45 -18.55 594.10 9.10 562.80 -22.20 566.50 -18.50 597.20 12.20 635.00 50.00
TRITURBINE 2024/05/09 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Resist 550.70 596.70 312.00 0.85% 0.87% 1.06% 6.16% 9.88% 6.85% 6.63% -0.22% 6.51% Range:10.4% BO: 579.45 R: 596.7 53 Cup and Handle, Bearish Engulfing 53 555.40 4.70 555.50 4.80 556.55 5.85 584.65 33.95 605.10 54.40 588.45 37.75 587.20 36.50 549.50 -1.20 586.55 35.85
TRITURBINE 2024/05/06 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support 569.90 596.70 312.00 -2.51% 1.68% -3.37% -2.54% -2.53% 4.06% 0.54% -1.25% 4.40% Range:9.9% BO: 576.15 R: 596.7 64 155 555.60 -14.30 579.45 9.55 550.70 -19.20 555.40 -14.50 555.50 -14.40 593.05 23.15 573.00 3.10 562.80 -7.10 594.95 25.05
TRITURBINE 2024/08/20 0.16 Strong Up Bullish, VWAP-Support 788.65 843.95 312.00 -2.61% -4.16% -7.49% -8.69% -4.91% -3.35% -5.24% -6.04% -9.64% Range:27.1% BO: 810.0 R: 843.95 76 3 Outside Down 86 768.10 -20.55 755.85 -32.80 729.60 -59.05 720.15 -68.50 749.95 -38.70 762.25 -26.40 747.30 -41.35 741.00 -47.65 712.65 -76.00
TRITURBINE 2024/06/14 1.03 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 574.55 676.10 312.00 0.28% 3.55% 2.86% 4.30% 2.09% 6.12% 9.55% 8.20% 4.80% Range:14.4% BO: 630.9 R: 676.1 53 12 576.15 1.60 594.95 20.40 591.00 16.45 599.25 24.70 586.55 12.00 609.70 35.15 629.40 54.85 621.65 47.10 602.10 27.55
TRITURBINE 2024/09/11 0.25 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 753.80 843.95 312.00 0.62% 1.39% 4.47% -2.31% -1.48% -5.38% -8.96% Range:13.5% BO: 810.0 R: 843.95 58 60 758.45 4.65 764.25 10.45 787.50 33.70 736.35 -17.45 742.65 -11.15 713.25 -40.55 686.25 -67.55 NaN NaN NaN NaN
TRITURBINE 2024/05/02 3.68 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 559.60 581.90 312.00 2.96% 1.84% -0.71% 3.55% -1.59% 8.13% 5.16% -3.49% 2.67% Range:9.2% BO: 571.6 R: 578.0 63 176 576.15 16.55 569.90 10.30 555.60 -4.00 579.45 19.85 550.70 -8.90 605.10 45.50 588.45 28.85 540.05 -19.55 574.55 14.95
TRITURBINE 2024/04/23 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Support 531.30 578.00 312.00 1.25% -0.06% 0.83% 1.46% 1.18% 9.06% 10.04% 8.23% 5.93% Range:15.6% BO: 571.6 R: 578.0 53 -79 537.95 6.65 531.00 -0.30 535.70 4.40 539.05 7.75 537.55 6.25 579.45 48.15 584.65 53.35 575.05 43.75 562.80 31.50
TRITURBINE 2024/09/02 0.31 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 732.80 843.95 312.00 4.02% 4.48% 3.34% 1.79% 1.90% 7.46% 0.61% -6.35% Range:0% BO: 0 R: 0 0 0 762.25 29.45 765.60 32.80 757.25 24.45 745.90 13.10 746.70 13.90 787.50 54.70 737.30 4.50 686.25 -46.55 NaN NaN
TRITURBINE 2024/07/11 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 629.85 676.10 312.00 0.14% 0.79% 1.91% -1.30% -5.32% -3.33% -3.52% 24.96% 14.34% Range:14.9% BO: 645.6 R: 651.95 59 36 630.75 0.90 634.80 4.95 641.90 12.05 621.65 -8.20 596.35 -33.50 608.90 -20.95 607.70 -22.15 787.05 157.20 720.15 90.30
TRITURBINE 2024/09/06 0.18 Strong Down, Strong Down Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 745.90 843.95 312.00 0.11% 0.19% 1.06% 1.68% 2.46% -1.84% -6.35% 0.88% Range:0% BO: 0 R: 0 0 3 Outside Down 0 746.70 0.80 747.30 1.40 753.80 7.90 758.45 12.55 764.25 18.35 732.15 -13.75 698.55 -47.35 752.45 6.55 NaN NaN
TRITURBINE 2024/09/10 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Support 747.30 843.95 312.00 0.87% 1.49% 2.27% 5.38% -1.47% -2.31% -4.64% 6.49% Range:14.1% BO: 810.0 R: 843.95 57 Cup and Handle 2 753.80 6.50 758.45 11.15 764.25 16.95 787.50 40.20 736.35 -10.95 730.05 -17.25 712.65 -34.65 795.80 48.50 NaN NaN
TRITURBINE 2024/08/02 1.02 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 607.70 676.10 312.00 -1.98% 1.93% 5.07% 13.24% 14.48% 29.97% 18.50% 25.98% 29.59% Range:8.5% BO: 645.6 R: 660.0 50 -45 595.65 -12.05 619.45 11.75 638.50 30.80 688.15 80.45 695.70 88.00 789.85 182.15 720.15 112.45 765.60 157.90 787.50 179.80
TRITURBINE 2024/08/30 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.15 843.95 312.00 1.76% 5.85% 6.31% 5.15% 3.58% 6.12% 1.67% -1.04% Range:26.6% BO: 810.0 R: 843.95 54 -84 732.80 12.65 762.25 42.10 765.60 45.45 757.25 37.10 745.90 25.75 764.25 44.10 732.15 12.00 712.65 -7.50 NaN NaN
TRITURBINE 2024/06/21 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 599.25 676.10 312.00 -2.12% -0.34% 3.08% 1.20% 3.55% 5.97% 5.26% 1.83% -0.60% Range:9.9% BO: 676.1 R: 0 59 Bullish Engulfing 113 586.55 -12.70 597.20 -2.05 617.70 18.45 606.45 7.20 620.50 21.25 635.00 35.75 630.75 31.50 610.20 10.95 595.65 -3.60
TRITURBINE 2024/05/07 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support 555.60 596.70 312.00 4.29% -0.88% -0.04% -0.02% 0.17% 4.63% 1.95% -0.17% 6.37% Range:9.9% BO: 576.15 R: 596.7 57 57 579.45 23.85 550.70 -4.90 555.40 -0.20 555.50 -0.10 556.55 0.95 581.35 25.75 566.45 10.85 554.65 -0.95 591.00 35.40
TRITURBINE 2024/06/25 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 597.20 676.10 312.00 3.43% 1.55% 3.90% 2.09% 1.72% 5.55% 7.48% 1.96% 6.92% Range:9.9% BO: 599.25 R: 676.1 58 109 617.70 20.50 606.45 9.25 620.50 23.30 609.70 12.50 607.50 10.30 630.35 33.15 641.90 44.70 608.90 11.70 638.50 41.30
TRITURBINE 2024/06/28 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.50 676.10 312.00 -1.74% -2.10% 3.96% 4.05% 2.34% 1.65% -2.69% -4.17% 12.92% Range:13.0% BO: 617.7 R: 676.1 62 117 609.70 -10.80 607.50 -13.00 645.10 24.60 645.60 25.10 635.00 14.50 630.75 10.25 603.80 -16.70 594.60 -25.90 700.65 80.15
TRITURBINE 2024/09/04 0.38 Strong Down, Strong Down Bullish, VWAP-Resist, Bullish, VWAP-Resist 765.60 843.95 312.00 -1.09% -2.57% -2.47% -2.39% -1.54% -3.00% -6.84% -13.97% Range:0% BO: 0 R: 0 0 0 757.25 -8.35 745.90 -19.70 746.70 -18.90 747.30 -18.30 753.80 -11.80 742.65 -22.95 713.25 -52.35 658.65 -106.95 NaN NaN
TRITURBINE 2024/07/15 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 634.80 676.10 312.00 1.12% -2.07% -6.06% -4.88% -6.97% -5.15% -2.42% 27.60% 15.36% Range:12.3% BO: 645.6 R: 651.95 61 50 641.90 7.10 621.65 -13.15 596.35 -38.45 603.80 -31.00 590.55 -44.25 602.10 -32.70 619.45 -15.35 810.00 175.20 732.30 97.50
TRITURBINE 2024/07/04 0.48 Strong Up Bullish, VWAP-Support 645.60 676.10 312.00 -1.64% -2.51% -2.36% -2.92% -2.44% -7.63% -5.68% -4.05% 22.34% Range:16.3% BO: 645.1 R: 651.0 66 163 635.00 -10.60 629.40 -16.20 630.35 -15.25 626.75 -18.85 629.85 -15.75 596.35 -49.25 608.90 -36.70 619.45 -26.15 789.85 144.25
TRITURBINE 2024/04/18 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 519.15 578.00 312.00 3.22% 2.25% 2.34% 3.62% 2.28% 10.98% 6.98% 11.98% 12.35% Range:19.3% BO: 571.6 R: 578.0 49 -204 535.85 16.70 530.85 11.70 531.30 12.15 537.95 18.80 531.00 11.85 576.15 57.00 555.40 36.25 581.35 62.20 583.25 64.10
TRITURBINE 2024/04/24 0.33 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 537.95 578.00 312.00 -1.29% -0.42% 0.20% -0.07% 4.02% 2.37% 12.48% 6.52% 3.10% Range:15.6% BO: 571.6 R: 578.0 55 -37 531.00 -6.95 535.70 -2.25 539.05 1.10 537.55 -0.40 559.60 21.65 550.70 12.75 605.10 67.15 573.00 35.05 554.65 16.70
TRITURBINE 2024/08/01 1.58 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 604.55 676.10 312.00 0.52% -1.47% 2.46% 5.62% 13.83% 33.98% 20.68% 26.09% 26.42% Range:8.5% BO: 645.6 R: 660.0 48 -73 607.70 3.15 595.65 -8.90 619.45 14.90 638.50 33.95 688.15 83.60 810.00 205.45 729.60 125.05 762.25 157.70 764.25 159.70
TRITURBINE 2024/08/13 8.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.05 838.00 312.00 1.39% 2.92% 0.36% 0.20% -2.41% -6.96% -2.73% -2.90% -9.38% Range:25.0% BO: 700.65 R: 724.6 82 214 798.00 10.95 810.00 22.95 789.85 2.80 788.65 1.60 768.10 -18.95 732.30 -54.75 765.60 -21.45 764.25 -22.80 713.25 -73.80
TRITURBINE 2024/08/05 0.93 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 595.65 676.10 312.00 4.00% 7.19% 15.53% 16.80% 17.63% 32.40% 25.90% 27.13% 23.62% Range:8.5% BO: 645.6 R: 660.0 45 -116 619.45 23.80 638.50 42.85 688.15 92.50 695.70 100.05 700.65 105.00 788.65 193.00 749.95 154.30 757.25 161.60 736.35 140.70
TRITURBINE 2024/07/24 0.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 610.20 676.10 312.00 -0.61% -0.21% -0.49% -1.33% -2.56% 4.64% 30.78% 18.02% 24.10% Range:9.1% BO: 645.6 R: 660.0 50 -95 606.50 -3.70 608.90 -1.30 607.20 -3.00 602.10 -8.10 594.60 -15.60 638.50 28.30 798.00 187.80 720.15 109.95 757.25 147.05
TRITURBINE 2024/05/16 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 605.10 612.70 312.00 4.26% -1.99% -3.92% -3.32% -2.75% -2.96% -8.34% -1.68% 0.76% Range:14.2% BO: 584.65 R: 596.7 67 208 630.90 25.80 593.05 -12.05 581.35 -23.75 585.00 -20.10 588.45 -16.65 587.20 -17.90 554.65 -50.45 594.95 -10.15 609.70 4.60
TRITURBINE 2024/06/05 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 561.85 676.10 312.00 0.17% -1.28% -0.95% -2.20% 1.01% 5.19% 7.94% 12.02% 6.14% Range:14.4% BO: 630.9 R: 676.1 48 -116 562.80 0.95 554.65 -7.20 556.50 -5.35 549.50 -12.35 567.55 5.70 591.00 29.15 606.45 44.60 629.40 67.55 596.35 34.50
TRITURBINE 2024/04/29 0.62 Weak Down Bullish, 20EMA-Resist, VWAP-Support 539.05 578.00 312.00 -0.28% 3.81% 6.88% 5.72% 3.07% 3.25% 7.85% 8.93% 5.29% Range:9.2% BO: 571.6 R: 578.0 55 1 537.55 -1.50 559.60 20.55 576.15 37.10 569.90 30.85 555.60 16.55 556.55 17.50 581.35 42.30 587.20 48.15 567.55 28.50
TRITURBINE 2024/06/24 1.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 586.55 676.10 312.00 1.82% 5.31% 3.39% 5.79% 3.95% 7.31% 8.23% 3.40% 5.61% Range:9.9% BO: 599.25 R: 676.1 54 Cup and Handle 88 597.20 10.65 617.70 31.15 606.45 19.90 620.50 33.95 609.70 23.15 629.40 42.85 634.80 48.25 606.50 19.95 619.45 32.90
TRIDENT 2024/05/13 0.90 Sideways Neutral, VWAP-Support 38.05 52.90 32.40 1.97% 1.31% 0.79% 5.65% 0.26% -1.97% -7.75% 5.20% 1.68% Range:6.7% BO: 40.35 R: 41.0 41 -126 38.80 0.75 38.55 0.50 38.35 0.30 40.20 2.15 38.15 0.10 37.30 -0.75 35.10 -2.95 40.03 1.98 38.69 0.64
TRIDENT 2024/08/21 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.92 52.90 32.40 0.29% -0.47% -1.34% -0.92% -1.16% -2.66% -3.74% -4.83% -5.27% Range:10.2% BO: 40.78 R: 41.45 51 13 38.03 0.11 37.74 -0.18 37.41 -0.51 37.57 -0.35 37.48 -0.44 36.91 -1.01 36.50 -1.42 36.09 -1.83 35.92 -2.00
TRIDENT 2024/05/08 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38.65 52.90 32.40 -2.59% -1.03% -1.55% 0.39% -0.26% -1.81% -4.66% -4.11% -0.10% Range:6.2% BO: 41.1 R: 42.05 43 -104 37.65 -1.00 38.25 -0.40 38.05 -0.60 38.80 0.15 38.55 -0.10 37.95 -0.70 36.85 -1.80 37.06 -1.59 38.61 -0.04
TRIDENT 2024/09/09 0.70 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 36.38 52.90 32.40 1.46% 0.33% 0.36% 0.74% 0.69% 0.03% 0.77% -3.57% Range:0% BO: 0 R: 0 0 3 Outside Down 0 36.91 0.53 36.50 0.12 36.51 0.13 36.65 0.27 36.63 0.25 36.39 0.01 36.66 0.28 35.08 -1.30 NaN NaN
TRIDENT 2024/05/10 0.87 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.25 52.90 32.40 -0.52% 1.44% 0.78% 0.26% 5.10% -1.57% -3.53% 5.83% 0.08% Range:7.7% BO: 40.8 R: 42.05 42 -161 38.05 -0.20 38.80 0.55 38.55 0.30 38.35 0.10 40.20 1.95 37.65 -0.60 36.90 -1.35 40.48 2.23 38.28 0.03
TRIDENT 2024/08/07 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 38.84 52.90 32.40 -2.14% -2.47% -3.55% -4.51% -5.18% -2.09% -4.61% -6.33% -7.83% Range:10.2% BO: 40.78 R: 41.45 54 53 38.01 -0.83 37.88 -0.96 37.46 -1.38 37.09 -1.75 36.83 -2.01 38.03 -0.81 37.05 -1.79 36.38 -2.46 35.80 -3.04
TRIDENT 2024/05/21 2.77 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.15 52.90 32.40 -0.13% -0.52% -0.79% -1.31% -2.23% -7.99% -0.81% 1.21% 0.60% Range:6.3% BO: 40.2 R: 40.65 44 -115 38.10 -0.05 37.95 -0.20 37.85 -0.30 37.65 -0.50 37.30 -0.85 35.10 -3.05 37.84 -0.31 38.61 0.46 38.38 0.23
TRIDENT 2024/08/29 0.58 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.05 52.90 32.40 -0.19% -0.51% -0.38% -0.38% 0.92% -1.46% -3.37% -1.05% -4.72% Range:0% BO: 0 R: 0 0 3 Outside Down 0 36.98 -0.07 36.86 -0.19 36.91 -0.14 36.91 -0.14 37.39 0.34 36.51 -0.54 35.80 -1.25 36.66 -0.39 35.30 -1.75
TRIDENT 2024/04/30 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.35 52.90 32.40 0.89% 0.38% -0.64% -2.03% -1.78% -2.03% -3.56% -6.23% 1.73% Range:11.2% BO: 41.15 R: 42.05 47 Cup and Handle -5 39.70 0.35 39.50 0.15 39.10 -0.25 38.55 -0.80 38.65 -0.70 38.55 -0.80 37.95 -1.40 36.90 -2.45 40.03 0.68
TRIDENT 2024/08/27 0.26 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.57 52.90 32.40 -0.24% -1.38% -1.57% -1.89% -1.76% -1.76% -2.90% -4.98% -6.15% Range:10.2% BO: 40.78 R: 41.45 48 Cup and Handle -8 37.48 -0.09 37.05 -0.52 36.98 -0.59 36.86 -0.71 36.91 -0.66 36.91 -0.66 36.48 -1.09 35.70 -1.87 35.26 -2.31
TRIDENT 2024/08/12 0.43 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 37.46 52.90 32.40 -0.99% -1.68% -0.99% -0.75% -0.51% 0.29% -1.47% -2.54% -3.50% Range:10.2% BO: 40.78 R: 41.45 46 -83 37.09 -0.37 36.83 -0.63 37.09 -0.37 37.18 -0.28 37.27 -0.19 37.57 0.11 36.91 -0.55 36.51 -0.95 36.15 -1.31
TRIDENT 2024/09/06 0.91 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.86 52.90 32.40 -1.30% 0.14% -0.98% -0.95% -0.57% -2.09% -3.23% -4.34% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 36.38 -0.48 36.91 0.05 36.50 -0.36 36.51 -0.35 36.65 -0.21 36.09 -0.77 35.67 -1.19 35.26 -1.60 NaN NaN
TRIDENT 2024/06/06 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 36.70 52.90 32.40 0.95% 0.98% 3.11% 10.30% 9.07% 5.20% 3.76% 3.65% 1.47% Range:12.7% BO: 40.2 R: 40.35 42 -62 37.05 0.35 37.06 0.36 37.84 1.14 40.48 3.78 40.03 3.33 38.61 1.91 38.08 1.38 38.04 1.34 37.24 0.54
TRIDENT 2024/06/05 0.75 Sideways Neutral, VWAP-Support, BullCross-VWAP 36.60 52.90 32.40 0.27% 1.23% 1.26% 3.39% 10.60% 7.32% 4.21% 3.69% 1.04% Range:12.7% BO: 40.2 R: 40.35 42 -127 36.70 0.10 37.05 0.45 37.06 0.46 37.84 1.24 40.48 3.88 39.28 2.68 38.14 1.54 37.95 1.35 36.98 0.38
TRIDENT 2024/04/19 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38.60 52.90 32.40 1.30% 3.50% 3.37% 3.89% 3.11% 1.30% -1.42% -1.68% -9.07% Range:11.7% BO: 41.15 R: 42.05 44 -75 39.10 0.50 39.95 1.35 39.90 1.30 40.10 1.50 39.80 1.20 39.10 0.50 38.05 -0.55 37.95 -0.65 35.10 -3.50
TRIDENT 2024/07/23 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 36.97 52.90 32.40 1.30% 1.05% 2.11% 3.30% 10.31% 2.00% 0.32% 2.08% -0.16% Range:5.0% BO: 38.91 R: 40.19 39 -160 37.45 0.48 37.36 0.39 37.75 0.78 38.19 1.22 40.78 3.81 37.71 0.74 37.09 0.12 37.74 0.77 36.91 -0.06
TRIDENT 2024/08/02 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 38.21 52.90 32.40 -4.14% -1.31% 1.65% -0.52% -0.86% -2.70% -2.09% -3.40% -4.14% Range:9.3% BO: 40.78 R: 41.45 50 4 36.63 -1.58 37.71 -0.50 38.84 0.63 38.01 -0.20 37.88 -0.33 37.18 -1.03 37.41 -0.80 36.91 -1.30 36.63 -1.58
TRIDENT 2024/06/07 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Support 37.05 52.90 32.40 0.03% 2.13% 9.26% 8.04% 6.32% 4.02% 5.02% 1.97% -0.22% Range:12.7% BO: 40.2 R: 40.35 45 -20 37.06 0.01 37.84 0.79 40.48 3.43 40.03 2.98 39.39 2.34 38.54 1.49 38.91 1.86 37.78 0.73 36.97 -0.08
TRIDENT 2024/07/30 8.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.78 52.90 32.40 -3.43% -5.79% -6.30% -10.18% -7.53% -9.05% -7.01% -9.32% -10.50% Range:9.3% BO: 38.91 R: 40.19 70 313 39.38 -1.40 38.42 -2.36 38.21 -2.57 36.63 -4.15 37.71 -3.07 37.09 -3.69 37.92 -2.86 36.98 -3.80 36.50 -4.28
TRIDENT 2024/06/12 5.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.48 52.90 32.40 -1.11% -2.69% -3.58% -4.69% -2.96% -5.78% -5.41% -6.94% -6.74% Range:13.3% BO: 40.2 R: 40.35 64 258 40.03 -0.45 39.39 -1.09 39.03 -1.45 38.58 -1.90 39.28 -1.20 38.14 -2.34 38.29 -2.19 37.67 -2.81 37.75 -2.73
TRIDENT 2024/07/01 0.76 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 38.91 52.90 32.40 -0.64% -1.36% -1.59% -1.85% -2.47% -3.19% -4.99% -1.26% -4.68% Range:13.3% BO: 40.48 R: 41.78 53 -25 38.66 -0.25 38.38 -0.53 38.29 -0.62 38.19 -0.72 37.95 -0.96 37.67 -1.24 36.97 -1.94 38.42 -0.49 37.09 -1.82
TRIDENT 2024/07/26 1.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.75 52.90 32.40 1.17% 8.03% 4.32% 1.77% 1.22% 0.34% -1.51% -0.72% -3.63% Range:5.0% BO: 38.91 R: 40.19 49 19 38.19 0.44 40.78 3.03 39.38 1.63 38.42 0.67 38.21 0.46 37.88 0.13 37.18 -0.57 37.48 -0.27 36.38 -1.37
TRIDENT 2024/08/30 0.44 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 36.98 52.90 32.40 -0.32% -0.19% -0.19% 1.11% -0.32% -0.89% -2.41% -0.03% Range:0% BO: 0 R: 0 0 0 36.86 -0.12 36.91 -0.07 36.91 -0.07 37.39 0.41 36.86 -0.12 36.65 -0.33 36.09 -0.89 36.97 -0.01 NaN NaN
TRIDENT 2024/07/24 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.45 52.90 32.40 -0.24% 0.80% 1.98% 8.89% 5.15% 3.71% -1.66% -0.11% -0.16% Range:5.0% BO: 38.91 R: 40.19 45 -67 37.36 -0.09 37.75 0.30 38.19 0.74 40.78 3.33 39.38 1.93 38.84 1.39 36.83 -0.62 37.41 -0.04 37.39 -0.06
TRIDENT 2024/06/20 0.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.28 52.90 32.40 -1.71% -1.88% -2.55% -1.50% -2.90% -2.52% -3.74% -5.88% -2.72% Range:13.3% BO: 40.48 R: 41.78 55 63 38.61 -0.67 38.54 -0.74 38.28 -1.00 38.69 -0.59 38.14 -1.14 38.29 -0.99 37.81 -1.47 36.97 -2.31 38.21 -1.07
TRIDENT 2024/09/02 0.41 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 36.86 52.90 32.40 0.14% 0.14% 1.44% 0.00% -1.30% -0.62% -1.28% -2.55% Range:0% BO: 0 R: 0 0 0 36.91 0.05 36.91 0.05 37.39 0.53 36.86 0.00 36.38 -0.48 36.63 -0.23 36.39 -0.47 35.92 -0.94 NaN NaN
TRIDENT 2024/06/19 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.58 52.90 32.40 1.81% 0.08% -0.10% -0.78% 0.29% -0.52% -2.07% -3.47% -0.41% Range:13.3% BO: 40.48 R: 41.78 52 Cup and Handle 47 39.28 0.70 38.61 0.03 38.54 -0.04 38.28 -0.30 38.69 0.11 38.38 -0.20 37.78 -0.80 37.24 -1.34 38.42 -0.16
TRIDENT 2024/09/05 1.62 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.39 52.90 32.40 -1.42% -2.70% -1.28% -2.38% -2.35% -4.25% -4.52% -6.45% Range:0% BO: 0 R: 0 0 0 36.86 -0.53 36.38 -1.01 36.91 -0.48 36.50 -0.89 36.51 -0.88 35.80 -1.59 35.70 -1.69 34.98 -2.41 NaN NaN
TRIDENT 2024/09/04 0.89 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.91 52.90 32.40 1.30% -0.14% -1.44% 0.00% -1.11% -2.03% -2.68% -7.50% Range:0% BO: 0 R: 0 0 0 37.39 0.48 36.86 -0.05 36.38 -0.53 36.91 0.00 36.50 -0.41 36.16 -0.75 35.92 -0.99 34.14 -2.77 NaN NaN
TRIDENT 2024/04/22 0.76 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.10 52.90 32.40 2.17% 2.05% 2.56% 1.79% 1.66% -1.41% -0.77% -3.20% -6.39% Range:11.7% BO: 41.15 R: 42.05 47 -48 39.95 0.85 39.90 0.80 40.10 1.00 39.80 0.70 39.75 0.65 38.55 -0.55 38.80 -0.30 37.85 -1.25 36.60 -2.50
TRIDENT 2024/06/11 1.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 37.84 52.90 32.40 6.98% 5.79% 4.10% 3.14% 1.96% 2.25% 1.43% -0.34% -1.27% Range:12.7% BO: 40.2 R: 40.35 51 80 40.48 2.64 40.03 2.19 39.39 1.55 39.03 1.19 38.58 0.74 38.69 0.85 38.38 0.54 37.71 -0.13 37.36 -0.48
TRIDENT 2024/09/11 0.83 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.50 52.90 32.40 0.03% 0.41% 0.36% -0.05% -0.93% -1.59% -1.59% Range:0% BO: 0 R: 0 0 0 36.51 0.01 36.65 0.15 36.63 0.13 36.48 -0.02 36.16 -0.34 35.92 -0.58 35.92 -0.58 NaN NaN NaN NaN
TRIDENT 2024/07/22 0.75 Sideways Neutral, VWAP-Support, BullCross-VWAP 37.24 52.90 32.40 -0.73% 0.56% 0.32% 1.37% 2.55% -1.64% 0.59% 2.12% -0.89% Range:5.9% BO: 39.28 R: 40.19 41 -159 36.97 -0.27 37.45 0.21 37.36 0.12 37.75 0.51 38.19 0.95 36.63 -0.61 37.46 0.22 38.03 0.79 36.91 -0.33
TRIDENT 2024/05/17 2.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.20 52.90 32.40 -5.10% -5.22% -5.60% -5.85% -6.34% -8.21% -7.81% -2.29% -3.83% Range:6.3% BO: 40.1 R: 40.65 57 77 38.15 -2.05 38.10 -2.10 37.95 -2.25 37.85 -2.35 37.65 -2.55 36.90 -3.30 37.06 -3.14 39.28 -0.92 38.66 -1.54
TRIDENT 2024/09/10 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 36.91 52.90 32.40 -1.11% -1.08% -0.70% -0.76% -1.16% -2.06% 0.16% -4.36% Range:4.3% BO: 38.03 R: 38.6 45 -83 36.50 -0.41 36.51 -0.40 36.65 -0.26 36.63 -0.28 36.48 -0.43 36.15 -0.76 36.97 0.06 35.30 -1.61 NaN NaN
TRIDENT 2024/09/03 0.34 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 36.91 52.90 32.40 0.00% 1.30% -0.14% -1.44% 0.00% -1.16% -2.06% -3.58% Range:0% BO: 0 R: 0 0 0 36.91 0.00 37.39 0.48 36.86 -0.05 36.38 -0.53 36.91 0.00 36.48 -0.43 36.15 -0.76 35.59 -1.32 NaN NaN
TRIDENT 2024/04/23 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 39.95 52.90 32.40 -0.13% 0.38% -0.38% -0.50% -1.50% -3.25% -3.50% -5.76% -8.14% Range:11.7% BO: 41.15 R: 42.05 52 -4 39.90 -0.05 40.10 0.15 39.80 -0.15 39.75 -0.20 39.35 -0.60 38.65 -1.30 38.55 -1.40 37.65 -2.30 36.70 -3.25
TRIDENT 2024/05/14 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38.80 52.90 32.40 -0.64% -1.16% 3.61% -1.68% -1.80% -4.25% -5.67% 1.52% -1.70% Range:6.7% BO: 40.35 R: 40.9 47 Bullish Engulfing -51 38.55 -0.25 38.35 -0.45 40.20 1.40 38.15 -0.65 38.10 -0.70 37.15 -1.65 36.60 -2.20 39.39 0.59 38.14 -0.66
TRIDENT 2024/05/02 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39.70 52.90 32.40 -0.50% -1.51% -2.90% -2.64% -5.16% -3.40% -4.66% -11.59% -0.78% Range:11.2% BO: 41.15 R: 42.05 50 5 39.50 -0.20 39.10 -0.60 38.55 -1.15 38.65 -1.05 37.65 -2.05 38.35 -1.35 37.85 -1.85 35.10 -4.60 39.39 -0.31
TMB 2024/07/02 0.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 481.20 600.00 446.00 -0.04% -0.24% 0.27% 0.60% -0.10% -2.82% -4.47% -6.30% -7.09% Range:6.3% BO: 486.8 R: 499.25 57 55 481.00 -0.20 480.05 -1.15 482.50 1.30 484.10 2.90 480.70 -0.50 467.65 -13.55 459.70 -21.50 450.90 -30.30 447.10 -34.10
TMB 2024/09/03 1.11 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 471.00 600.00 438.05 -0.90% 0.29% 2.46% 1.41% 2.93% 5.02% 1.99% -3.01% Range:5.1% BO: 470.8 R: 485.0 59 100 466.75 -4.25 472.35 1.35 482.60 11.60 477.65 6.65 484.80 13.80 494.65 23.65 480.35 9.35 456.80 -14.20 NaN NaN
TMB 2024/06/27 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 476.05 600.00 446.00 -1.00% -0.56% 1.08% 1.04% 0.84% 0.55% -2.76% -3.63% -5.15% Range:6.3% BO: 486.8 R: 499.25 52 3 Outside Down -6 471.30 -4.75 473.40 -2.65 481.20 5.15 481.00 4.95 480.05 4.00 478.65 2.60 462.90 -13.15 458.75 -17.30 451.55 -24.50
TMB 2024/06/05 1.32 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 463.05 600.00 446.00 1.88% 1.99% 2.29% 2.26% 2.03% 5.13% 2.81% 4.55% -0.03% Range:6.1% BO: 485.4 R: 489.0 41 -64 471.75 8.70 472.25 9.20 473.65 10.60 473.50 10.45 472.45 9.40 486.80 23.75 476.05 13.00 484.10 21.05 462.90 -0.15
TMB 2024/07/26 0.44 Weak Down Neutral, VWAP-Support 459.35 600.00 446.00 -0.30% -0.13% 0.71% -0.79% -1.84% -1.70% 0.69% 1.80% 3.98% Range:5.7% BO: 484.1 R: 489.0 37 -80 457.95 -1.40 458.75 -0.60 462.60 3.25 455.70 -3.65 450.90 -8.45 451.55 -7.80 462.50 3.15 467.60 8.25 477.65 18.30
TMB 2024/05/07 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 483.95 600.00 450.95 -1.49% -2.68% -3.15% -3.77% -4.26% -3.12% -3.72% -2.42% 0.59% Range:3.8% BO: 498.9 R: 504.1 47 Bearish Engulfing -83 476.75 -7.20 471.00 -12.95 468.70 -15.25 465.70 -18.25 463.35 -20.60 468.85 -15.10 465.95 -18.00 472.25 -11.70 486.80 2.85
TMB 2024/05/10 0.89 Weak Down Neutral, VWAP-Support 468.70 600.00 450.95 -0.64% -1.14% -0.78% -0.76% -0.67% 0.77% -2.41% 0.80% 2.03% Range:6.1% BO: 498.9 R: 504.1 36 -173 465.70 -3.00 463.35 -5.35 465.05 -3.65 465.15 -3.55 465.55 -3.15 472.30 3.60 457.40 -11.30 472.45 3.75 478.20 9.50
TMB 2024/04/22 1.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 496.90 600.00 450.95 -0.54% -0.63% -1.13% -1.80% -1.70% -2.61% -6.75% -4.53% -6.81% Range:8.5% BO: 498.9 R: 504.1 59 55 494.20 -2.70 493.75 -3.15 491.30 -5.60 487.95 -8.95 488.45 -8.45 483.95 -12.95 463.35 -33.55 474.40 -22.50 463.05 -33.85
TMB 2024/08/30 0.53 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 470.80 600.00 438.05 -1.15% 0.04% -0.86% 0.33% 2.51% 1.36% 2.13% 0.02% Range:5.0% BO: 467.85 R: 485.0 61 95 465.40 -5.40 471.00 0.20 466.75 -4.05 472.35 1.55 482.60 11.80 477.20 6.40 480.85 10.05 470.90 0.10 NaN NaN
TMB 2024/06/10 1.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 473.65 600.00 446.00 -0.03% -0.25% -0.89% -1.01% -0.79% 0.96% 1.59% 1.06% -2.95% Range:4.0% BO: 474.95 R: 482.0 53 70 473.50 -0.15 472.45 -1.20 469.45 -4.20 468.85 -4.80 469.90 -3.75 478.20 4.55 481.20 7.55 478.65 5.00 459.70 -13.95
TMB 2024/06/20 4.02 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 486.80 600.00 446.00 -0.68% -1.28% -1.77% -2.09% -2.21% -1.39% -1.67% -6.27% -7.37% Range:6.3% BO: 474.95 R: 482.8 66 Bullish Engulfing 186 483.50 -3.30 480.55 -6.25 478.20 -8.60 476.65 -10.15 476.05 -10.75 480.05 -6.75 478.65 -8.15 456.30 -30.50 450.90 -35.90
TMB 2024/06/04 3.01 Weak Down Neutral, 20EMA-Resist, VWAP-Support 458.85 600.00 446.00 0.92% 2.81% 2.92% 3.23% 3.19% 3.25% 3.88% 5.15% 0.93% Range:6.1% BO: 485.4 R: 489.95 35 -141 463.05 4.20 471.75 12.90 472.25 13.40 473.65 14.80 473.50 14.65 473.75 14.90 476.65 17.80 482.50 23.65 463.10 4.25
TMB 2024/09/10 1.66 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 484.80 600.00 438.05 -1.24% -2.16% -1.57% -1.19% 2.03% -0.92% -2.87% -6.78% Range:7.8% BO: 482.6 R: 489.0 65 166 478.80 -6.00 474.35 -10.45 477.20 -7.60 479.05 -5.75 494.65 9.85 480.35 -4.45 470.90 -13.90 451.95 -32.85 NaN NaN
TMB 2024/07/08 1.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 484.10 600.00 446.00 -0.70% -1.30% -1.13% -0.54% -2.64% -5.74% -5.24% -6.88% -5.43% Range:3.7% BO: 486.8 R: 499.25 60 76 480.70 -3.40 477.80 -6.30 478.65 -5.45 481.50 -2.60 471.30 -12.80 456.30 -27.80 458.75 -25.35 450.80 -33.30 457.80 -26.30
TMB 2024/08/29 0.18 Sideways Bearish, 50MA-Support, VWAP-Support 466.90 600.00 438.05 0.84% -0.32% 0.88% -0.03% 1.17% 1.60% 4.70% 0.81% -3.20% Range:4.4% BO: 467.85 R: 485.0 57 71 470.80 3.90 465.40 -1.50 471.00 4.10 466.75 -0.15 472.35 5.45 474.35 7.45 488.85 21.95 470.70 3.80 451.95 -14.95
TMB 2024/09/12 0.68 Weak Up, Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 474.35 600.00 438.05 0.60% 0.99% 4.28% 3.76% 3.06% 0.60% -3.70% Range:0% BO: 0 R: 0 0 3 Outside Down 0 477.20 2.85 479.05 4.70 494.65 20.30 492.20 17.85 488.85 14.50 477.20 2.85 456.80 -17.55 NaN NaN NaN NaN
TMB 2024/09/05 1.04 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 472.35 600.00 438.05 2.17% 1.12% 2.64% 1.37% 0.42% 3.49% 1.03% -5.05% Range:5.3% BO: 471.0 R: 474.65 59 138 482.60 10.25 477.65 5.30 484.80 12.45 478.80 6.45 474.35 2.00 488.85 16.50 477.20 4.85 448.50 -23.85 NaN NaN
TMB 2024/07/12 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 481.50 600.00 446.00 -2.12% -2.88% -3.82% -3.86% -4.33% -4.89% -7.08% -7.14% -2.83% Range:3.7% BO: 486.8 R: 499.25 56 48 471.30 -10.20 467.65 -13.85 463.10 -18.40 462.90 -18.60 460.65 -20.85 457.95 -23.55 447.40 -34.10 447.10 -34.40 467.85 -13.65
TMB 2024/08/27 0.28 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 467.85 600.00 438.05 -0.05% -0.20% 0.63% -0.52% 0.67% 3.62% 5.73% 2.00% -4.11% Range:4.4% BO: 485.0 R: 0 59 99 467.60 -0.25 466.90 -0.95 470.80 2.95 465.40 -2.45 471.00 3.15 484.80 16.95 494.65 26.80 477.20 9.35 448.60 -19.25
TMB 2024/08/23 0.23 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 462.85 600.00 438.05 0.02% 1.08% 1.03% 0.88% 1.72% 4.27% 3.10% 3.78% -3.87% Range:3.4% BO: 485.0 R: 0 54 85 462.95 0.10 467.85 5.00 467.60 4.75 466.90 4.05 470.80 7.95 482.60 19.75 477.20 14.35 480.35 17.50 444.95 -17.90
TMB 2024/05/24 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 474.40 600.00 450.95 -0.44% -0.43% -1.78% -3.60% -3.89% -0.45% -1.17% 0.47% 2.04% Range:6.2% BO: 494.2 R: 503.0 47 25 472.30 -2.10 472.35 -2.05 465.95 -8.45 457.30 -17.10 455.95 -18.45 472.25 -2.15 468.85 -5.55 476.65 2.25 484.10 9.70
TMB 2024/05/06 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 485.40 600.00 450.95 -0.30% -1.78% -2.97% -3.44% -4.06% -3.66% -2.69% -2.81% -2.40% Range:3.8% BO: 498.9 R: 504.1 49 -80 483.95 -1.45 476.75 -8.65 471.00 -14.40 468.70 -16.70 465.70 -19.70 467.65 -17.75 472.35 -13.05 471.75 -13.65 473.75 -11.65
TMB 2024/07/01 0.67 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 473.40 600.00 446.00 1.65% 1.61% 1.40% 1.92% 2.26% -0.44% -3.61% -3.74% -4.99% Range:6.3% BO: 486.8 R: 499.25 49 -49 481.20 7.80 481.00 7.60 480.05 6.65 482.50 9.10 484.10 10.70 471.30 -2.10 456.30 -17.10 455.70 -17.70 449.80 -23.60
TMB 2024/07/22 1.08 Sideways Neutral, VWAP-Support 460.65 600.00 446.00 -0.94% -0.21% -0.82% -0.28% -0.59% -2.88% -2.50% 0.30% 2.25% Range:5.4% BO: 486.8 R: 499.25 34 -164 456.30 -4.35 459.70 -0.95 456.85 -3.80 459.35 -1.30 457.95 -2.70 447.40 -13.25 449.15 -11.50 462.05 1.40 471.00 10.35
TMB 2024/09/09 1.76 Weak Up, Weak Up Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist 477.65 600.00 438.05 1.50% 0.24% -0.69% -0.09% 0.29% 0.68% -1.46% -5.22% Range:0% BO: 0 R: 0 0 0 484.80 7.15 478.80 1.15 474.35 -3.30 477.20 -0.45 479.05 1.40 480.90 3.25 470.70 -6.95 452.70 -24.95 NaN NaN
TMB 2024/09/11 0.66 Weak Up, Weak Up Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist 478.80 600.00 438.05 -0.93% -0.33% 0.05% 3.31% 2.80% -0.11% -3.72% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 474.35 -4.45 477.20 -1.60 479.05 0.25 494.65 15.85 492.20 13.40 478.25 -0.55 461.00 -17.80 NaN NaN NaN NaN
TMB 2024/07/05 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 482.50 600.00 446.00 0.33% -0.37% -0.97% -0.80% -0.21% -4.53% -5.09% -6.41% -4.06% Range:4.9% BO: 486.8 R: 499.25 58 33 484.10 1.60 480.70 -1.80 477.80 -4.70 478.65 -3.85 481.50 -1.00 460.65 -21.85 457.95 -24.55 451.55 -30.95 462.90 -19.60
TMB 2024/06/06 1.29 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 471.75 600.00 446.00 0.11% 0.40% 0.37% 0.15% -0.49% 2.49% -0.10% 1.90% -2.35% Range:5.8% BO: 483.95 R: 489.0 51 43 472.25 0.50 473.65 1.90 473.50 1.75 472.45 0.70 469.45 -2.30 483.50 11.75 471.30 -0.45 480.70 8.95 460.65 -11.10
TMB 2024/06/07 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.25 600.00 446.00 0.30% 0.26% 0.04% -0.59% -0.72% 1.76% 0.24% 1.18% -3.38% Range:4.4% BO: 476.75 R: 484.0 52 55 473.65 1.40 473.50 1.25 472.45 0.20 469.45 -2.80 468.85 -3.40 480.55 8.30 473.40 1.15 477.80 5.55 456.30 -15.95
TMB 2024/06/11 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 473.50 600.00 446.00 -0.22% -0.86% -0.98% -0.76% 0.05% 0.67% 1.58% 1.69% -3.52% Range:4.0% BO: 474.95 R: 477.9 53 62 472.45 -1.05 469.45 -4.05 468.85 -4.65 469.90 -3.60 473.75 0.25 476.65 3.15 481.00 7.50 481.50 8.00 456.85 -16.65
TMB 2024/05/23 1.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.95 600.00 450.95 -0.12% -0.56% -0.55% -1.89% -3.72% -0.67% -1.16% 0.68% 1.59% Range:6.8% BO: 496.9 R: 503.0 48 6 474.40 -0.55 472.30 -2.65 472.35 -2.60 465.95 -9.00 457.30 -17.65 471.75 -3.20 469.45 -5.50 478.20 3.25 482.50 7.55
TMB 2024/09/04 0.82 Weak Up, Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 466.75 600.00 438.05 1.20% 3.40% 2.34% 3.87% 2.58% 5.45% 2.46% -4.67% Range:0% BO: 0 R: 0 0 0 472.35 5.60 482.60 15.85 477.65 10.90 484.80 18.05 478.80 12.05 492.20 25.45 478.25 11.50 444.95 -21.80 NaN NaN
TMB 2024/08/12 0.27 Weak Down Bearish, VWAP-Support 449.15 600.00 438.05 0.14% -0.46% 0.41% 2.97% 3.06% 4.16% 4.86% 5.61% 6.95% Range:7.1% BO: 481.5 R: 486.0 36 -150 449.80 0.65 447.10 -2.05 451.00 1.85 462.50 13.35 462.90 13.75 467.85 18.70 471.00 21.85 474.35 25.20 480.35 31.20
TMB 2024/09/06 3.01 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 482.60 600.00 438.05 -1.03% 0.46% -0.79% -1.71% -1.12% -0.36% -6.57% -7.05% Range:7.4% BO: 472.35 R: 476.85 67 Momentum Gainer 247 477.65 -4.95 484.80 2.20 478.80 -3.80 474.35 -8.25 477.20 -5.40 480.85 -1.75 450.90 -31.70 448.60 -34.00 NaN NaN
TMB 2024/07/31 1.07 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 462.60 600.00 446.00 -1.49% -2.53% -3.29% -1.88% -2.39% -3.35% -0.12% 0.61% 2.54% Range:5.7% BO: 484.1 R: 489.0 43 -32 455.70 -6.90 450.90 -11.70 447.40 -15.20 453.90 -8.70 451.55 -11.05 447.10 -15.50 462.05 -0.55 465.40 2.80 474.35 11.75
TMB 2024/06/13 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 469.45 600.00 446.00 -0.13% 0.10% 0.92% 3.70% 2.99% 0.39% 2.78% -0.38% -2.45% Range:4.0% BO: 474.95 R: 477.9 48 Cup and Handle, 3 Outside Down 35 468.85 -0.60 469.90 0.45 473.75 4.30 486.80 17.35 483.50 14.05 471.30 1.85 482.50 13.05 467.65 -1.80 457.95 -11.50
TMB 2024/09/02 0.32 Weak Up, Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.40 600.00 438.05 1.20% 0.29% 1.49% 3.70% 2.63% 2.93% 3.33% -0.95% Range:0% BO: 0 R: 0 0 0 471.00 5.60 466.75 1.35 472.35 6.95 482.60 17.20 477.65 12.25 479.05 13.65 480.90 15.50 461.00 -4.40 NaN NaN
TMB 2024/06/19 2.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 473.75 600.00 446.00 2.75% 2.06% 1.44% 0.94% 0.61% 1.53% 0.85% -2.77% -3.81% Range:4.0% BO: 474.95 R: 477.9 54 Cup and Handle 87 486.80 13.05 483.50 9.75 480.55 6.80 478.20 4.45 476.65 2.90 481.00 7.25 477.80 4.05 460.65 -13.10 455.70 -18.05
TITAGARH 2024/06/21 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1582.70 1614.00 702.30 1.71% 2.24% 11.46% 14.85% 17.51% 15.56% 6.68% 3.65% -10.67% Range:29.2% BO: 1496.15 R: 1594.25 70 Cup and Handle 100 1609.80 27.10 1618.15 35.45 1764.00 181.30 1817.75 235.05 1859.85 277.15 1828.95 246.25 1688.40 105.70 1640.40 57.70 1413.80 -168.90
TITAGARH 2024/07/05 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1828.95 1896.95 702.30 -0.30% -1.98% -5.21% -6.42% -7.68% -11.27% -7.56% -23.89% -20.74% Range:39.8% BO: 1859.85 R: 1896.95 73 63 1823.45 -5.50 1792.70 -36.25 1733.60 -95.35 1711.45 -117.50 1688.40 -140.55 1622.85 -206.10 1690.75 -138.20 1392.10 -436.85 1449.60 -379.35
TITAGARH 2024/06/10 2.25 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1342.30 1594.25 702.30 0.57% 5.58% 7.70% 10.49% 11.46% 20.55% 34.44% 27.50% 22.21% Range:28.4% BO: 1492.5 R: 1594.25 58 18 1350.00 7.70 1417.20 74.90 1445.65 103.35 1483.05 140.75 1496.15 153.85 1618.15 275.85 1804.60 462.30 1711.45 369.15 1640.40 298.10
TITAGARH 2024/09/02 0.34 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1396.05 1896.95 702.30 3.98% 2.45% 1.20% 0.29% -1.58% -4.05% -5.60% -18.79% Range:0% BO: 0 R: 0 0 0 1451.55 55.50 1430.30 34.25 1412.85 16.80 1400.15 4.10 1374.00 -22.05 1339.50 -56.55 1317.90 -78.15 1133.70 -262.35 NaN NaN
TITAGARH 2024/07/29 1.45 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1690.75 1896.95 702.30 -0.42% -3.60% -7.20% -11.38% -16.38% -14.32% -14.26% -16.27% -17.68% Range:14.6% BO: 1859.85 R: 1896.95 55 7 1683.70 -7.05 1629.85 -60.90 1568.95 -121.80 1498.35 -192.40 1413.80 -276.95 1448.60 -242.15 1449.60 -241.15 1415.70 -275.05 1391.85 -298.90
TITAGARH 2024/07/15 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1708.20 1896.95 702.30 -0.23% -5.79% -3.08% -5.00% -7.02% -1.43% -19.26% -16.41% -14.23% Range:22.3% BO: 1859.85 R: 1896.95 58 -126 1704.35 -3.85 1609.30 -98.90 1655.55 -52.65 1622.85 -85.35 1588.20 -120.00 1683.70 -24.50 1379.20 -329.00 1427.95 -280.25 1465.05 -243.15
TITAGARH 2024/06/20 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1495.10 1594.25 702.30 5.86% 7.67% 8.23% 17.99% 21.58% 19.65% 14.47% 6.23% 0.22% Range:25.1% BO: 1496.15 R: 1594.25 66 72 1582.70 87.60 1609.80 114.70 1618.15 123.05 1764.00 268.90 1817.75 322.65 1788.95 293.85 1711.45 216.35 1588.20 93.10 1498.35 3.25
TITAGARH 2024/07/24 0.61 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1640.40 1896.95 702.30 -2.90% -1.79% 3.07% 2.64% -0.64% -15.14% -13.83% -12.88% -13.87% Range:14.6% BO: 1859.85 R: 1896.95 51 -76 1592.75 -47.65 1611.05 -29.35 1690.75 50.35 1683.70 43.30 1629.85 -10.55 1392.10 -248.30 1413.50 -226.90 1429.15 -211.25 1412.85 -227.55
TITAGARH 2024/09/04 0.77 Strong Up, Strong Up Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 1430.30 1896.95 702.30 -1.22% -2.11% -3.94% -2.69% -5.26% -10.96% -10.77% -25.08% Range:0% BO: 0 R: 0 0 0 1412.85 -17.45 1400.15 -30.15 1374.00 -56.30 1391.85 -38.45 1355.00 -75.30 1273.55 -156.75 1276.25 -154.05 1071.65 -358.65 NaN NaN
TITAGARH 2024/09/11 0.49 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1355.00 1896.95 702.30 -0.83% -0.51% -1.14% -3.89% -6.01% -5.81% -16.33% Range:0% BO: 0 R: 0 0 0 1343.70 -11.30 1348.05 -6.95 1339.50 -15.50 1302.35 -52.65 1273.55 -81.45 1276.25 -78.75 1133.70 -221.30 NaN NaN NaN NaN
TITAGARH 2024/04/25 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1045.55 1209.90 702.30 -0.36% -0.36% 1.18% 1.30% 1.89% 5.08% 17.10% 33.83% 28.38% Range:15.3% BO: 1006.45 R: 1023.8 68 Momentum Gainer 169 1041.80 -3.75 1041.80 -3.75 1057.85 12.30 1059.15 13.60 1065.30 19.75 1098.70 53.15 1224.35 178.80 1399.30 353.75 1342.30 296.75
TITAGARH 2024/05/31 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1415.70 1450.00 702.30 5.42% -15.43% -20.88% -17.52% -14.63% 4.76% 13.71% 25.71% 20.66% Range:27.0% BO: 1399.3 R: 1427.7 78 156 1492.50 76.80 1197.20 -218.50 1120.10 -295.60 1167.70 -248.00 1208.65 -207.05 1483.05 67.35 1609.80 194.10 1779.70 364.00 1708.20 292.50
TITAGARH 2024/09/05 0.32 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1412.85 1896.95 702.30 -0.90% -2.75% -1.49% -4.09% -4.89% -11.34% -11.60% -21.36% Range:0% BO: 0 R: 0 0 0 1400.15 -12.70 1374.00 -38.85 1391.85 -21.00 1355.00 -57.85 1343.70 -69.15 1252.70 -160.15 1249.00 -163.85 1111.10 -301.75 NaN NaN
TITAGARH 2024/06/19 0.67 Strong Up Bullish, VWAP-Support 1486.05 1594.25 702.30 0.61% 6.50% 8.33% 8.89% 18.70% 19.76% 16.66% 9.21% 5.58% Range:25.1% BO: 1496.15 R: 1594.25 65 74 1495.10 9.05 1582.70 96.65 1609.80 123.75 1618.15 132.10 1764.00 277.95 1779.70 293.65 1733.60 247.55 1622.85 136.80 1568.95 82.90
TITAGARH 2024/07/31 1.94 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1629.85 1896.95 702.30 -3.74% -8.07% -13.26% -15.38% -14.59% -13.27% -13.05% -14.34% -17.56% Range:13.2% BO: 1828.95 R: 1866.0 49 -71 1568.95 -60.90 1498.35 -131.50 1413.80 -216.05 1379.20 -250.65 1392.10 -237.75 1413.50 -216.35 1417.20 -212.65 1396.05 -233.80 1343.70 -286.15
TITAGARH 2024/06/11 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1350.00 1594.25 702.30 4.98% 7.09% 9.86% 10.83% 10.08% 30.67% 31.83% 25.07% 17.98% Range:28.4% BO: 1492.5 R: 1594.25 59 46 1417.20 67.20 1445.65 95.65 1483.05 133.05 1496.15 146.15 1486.05 136.05 1764.00 414.00 1779.70 429.70 1688.40 338.40 1592.75 242.75
TITAGARH 2024/07/16 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 1704.35 1896.95 702.30 -5.58% -2.86% -4.78% -6.81% -3.75% -4.37% -18.32% -13.45% -16.94% Range:20.3% BO: 1859.85 R: 1896.95 57 -122 1609.30 -95.05 1655.55 -48.80 1622.85 -81.50 1588.20 -116.15 1640.40 -63.95 1629.85 -74.50 1392.10 -312.25 1475.10 -229.25 1415.70 -288.65
TITAGARH 2024/08/26 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1429.15 1896.95 702.30 4.56% 2.51% -0.94% -0.37% -2.32% -3.86% -6.27% -10.70% -22.25% Range:20.2% BO: 1690.75 R: 1707.7 43 22 1494.25 65.10 1465.05 35.90 1415.70 -13.45 1423.80 -5.35 1396.05 -33.10 1374.00 -55.15 1339.50 -89.65 1276.25 -152.90 1111.10 -318.05
TITAGARH 2024/08/29 0.44 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1415.70 1896.95 702.30 0.57% -1.39% 2.53% 1.03% -0.20% -5.09% -11.51% -13.69% -22.73% Range:0% BO: 0 R: 0 0 0 1423.80 8.10 1396.05 -19.65 1451.55 35.85 1430.30 14.60 1412.85 -2.85 1343.70 -72.00 1252.70 -163.00 1221.85 -193.85 1093.85 -321.85
TITAGARH 2024/05/15 0.82 Strong Up Bullish, VWAP-Resist 1112.55 1209.90 702.30 8.97% 10.05% 12.03% 11.87% 12.73% 22.07% 4.96% 34.48% 67.17% Range:18.0% BO: 1114.35 R: 1186.0 66 Cup and Handle 109 1212.40 99.85 1224.35 111.80 1246.40 133.85 1244.65 132.10 1254.20 141.65 1358.10 245.55 1167.70 55.15 1496.15 383.60 1859.85 747.30
TITAGARH 2024/08/19 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1475.10 1896.95 702.30 -1.73% -2.62% -3.93% -4.00% -3.12% -5.36% -6.85% -13.66% -17.17% Range:20.2% BO: 1690.75 R: 1707.7 46 6 1449.60 -25.50 1436.40 -38.70 1417.20 -57.90 1416.05 -59.05 1429.15 -45.95 1396.05 -79.05 1374.00 -101.10 1273.55 -201.55 1221.85 -253.25
TITAGARH 2024/07/04 0.23 Strong Up Bullish, VWAP-Support 1788.95 1896.95 702.30 2.24% 1.93% 0.21% -3.09% -4.33% -7.46% -9.94% -22.90% -17.54% Range:39.8% BO: 1859.85 R: 1896.95 71 57 1828.95 40.00 1823.45 34.50 1792.70 3.75 1733.60 -55.35 1711.45 -77.50 1655.55 -133.40 1611.05 -177.90 1379.20 -409.75 1475.10 -313.85
TITAGARH 2024/06/13 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1445.65 1594.25 702.30 2.59% 3.49% 2.79% 3.42% 9.48% 28.65% 26.51% 17.90% 16.95% Range:27.1% BO: 1492.5 R: 1594.25 64 93 1483.05 37.40 1496.15 50.50 1486.05 40.40 1495.10 49.45 1582.70 137.05 1859.85 414.20 1828.95 383.30 1704.35 258.70 1690.75 245.10
TITAGARH 2024/06/28 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1859.85 1896.95 702.30 -1.84% -2.97% -4.31% -3.81% -1.66% -9.22% -12.74% -12.37% -22.11% Range:39.8% BO: 1817.75 R: 1896.95 80 147 1825.55 -34.30 1804.60 -55.25 1779.70 -80.15 1788.95 -70.90 1828.95 -30.90 1688.40 -171.45 1622.85 -237.00 1629.85 -230.00 1448.60 -411.25
TITAGARH 2024/05/03 2.36 Strong Up Bullish, VWAP-Resist 1065.30 1209.90 702.30 -2.92% 1.69% 4.60% 3.22% 3.14% 14.93% 17.46% 5.14% 40.44% Range:14.2% BO: 1059.15 R: 1085.5 71 Cup and Handle 103 1034.15 -31.15 1083.30 18.00 1114.35 49.05 1099.60 34.30 1098.70 33.40 1224.35 159.05 1251.30 186.00 1120.10 54.80 1496.15 430.85
TITAGARH 2024/09/10 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1391.85 1896.95 702.30 -2.65% -3.46% -3.15% -3.76% -6.43% -7.18% -14.60% -21.41% Range:9.7% BO: 1494.25 R: 1509.8 42 -127 1355.00 -36.85 1343.70 -48.15 1348.05 -43.80 1339.50 -52.35 1302.35 -89.50 1291.90 -99.95 1188.60 -203.25 1093.85 -298.00 NaN NaN
TITAGARH 2024/08/27 1.78 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1494.25 1896.95 702.30 -1.95% -5.26% -4.71% -6.57% -2.86% -6.85% -12.84% -16.41% -26.68% Range:20.2% BO: 1690.75 R: 1707.7 50 155 1465.05 -29.20 1415.70 -78.55 1423.80 -70.45 1396.05 -98.20 1451.55 -42.70 1391.85 -102.40 1302.35 -191.90 1249.00 -245.25 1095.65 -398.60
TITAGARH 2024/06/05 2.15 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1120.10 1594.25 702.30 4.25% 7.91% 19.84% 20.52% 26.52% 33.48% 62.28% 62.79% 47.80% Range:30.7% BO: 1492.5 R: 1594.25 44 -155 1167.70 47.60 1208.65 88.55 1342.30 222.20 1350.00 229.90 1417.20 297.10 1495.10 375.00 1817.75 697.65 1823.45 703.35 1655.55 535.45
TITAGARH 2024/06/26 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1764.00 1817.95 702.30 3.05% 5.43% 3.49% 2.30% 0.89% -1.72% -8.77% -4.15% -23.35% Range:36.5% BO: 1618.15 R: 1690.0 77 150 1817.75 53.75 1859.85 95.85 1825.55 61.55 1804.60 40.60 1779.70 15.70 1733.60 -30.40 1609.30 -154.70 1690.75 -73.25 1352.15 -411.85
TITAGARH 2024/09/06 0.52 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1400.15 1896.95 702.30 -1.87% -0.59% -3.22% -4.03% -3.72% -5.70% -12.38% -21.75% Range:0% BO: 0 R: 0 0 0 1374.00 -26.15 1391.85 -8.30 1355.00 -45.15 1343.70 -56.45 1348.05 -52.10 1320.35 -79.80 1226.85 -173.30 1095.65 -304.50 NaN NaN
TITAGARH 2024/07/19 0.76 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1655.55 1896.95 702.30 -1.98% -4.07% -0.92% -3.79% -2.69% -9.50% -18.53% -13.24% -15.67% Range:20.1% BO: 1859.85 R: 1896.95 52 -127 1622.85 -32.70 1588.20 -67.35 1640.40 -15.15 1592.75 -62.80 1611.05 -44.50 1498.35 -157.20 1348.70 -306.85 1436.40 -219.15 1396.05 -259.50
TITAGARH 2024/04/30 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.85 1209.90 702.30 0.12% 0.70% -2.24% 2.41% 5.34% 5.17% 18.56% 41.09% 36.66% Range:13.6% BO: 1045.55 R: 1069.0 70 117 1059.15 1.30 1065.30 7.45 1034.15 -23.70 1083.30 25.45 1114.35 56.50 1112.55 54.70 1254.20 196.35 1492.50 434.65 1445.65 387.80
TITAGARH 2024/04/23 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.35 1209.90 702.30 1.32% 5.25% 4.88% 4.88% 6.49% 12.18% 12.00% 25.97% 17.55% Range:17.1% BO: 992.1 R: 1010.0 60 141 1006.45 13.10 1045.55 52.20 1041.80 48.45 1041.80 48.45 1057.85 64.50 1114.35 121.00 1112.55 119.20 1251.30 257.95 1167.70 174.35
TITAGARH 2024/09/03 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1451.55 1896.95 702.30 -1.46% -2.67% -3.54% -5.34% -4.11% -10.28% -11.00% -22.83% Range:10.0% BO: 1498.35 R: 1567.0 48 -7 1430.30 -21.25 1412.85 -38.70 1400.15 -51.40 1374.00 -77.55 1391.85 -59.70 1302.35 -149.20 1291.90 -159.65 1120.15 -331.40 NaN NaN
TITAGARH 2024/09/09 0.49 Strong Up, Strong Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 1374.00 1896.95 702.30 1.30% -1.38% -2.21% -1.89% -2.51% -4.08% -11.07% -21.26% Range:0% BO: 0 R: 0 0 0 1391.85 17.85 1355.00 -19.00 1343.70 -30.30 1348.05 -25.95 1339.50 -34.50 1317.90 -56.10 1221.85 -152.15 1081.90 -292.10 NaN NaN
TITAGARH 2024/07/01 0.28 Strong Up Bullish, VWAP-Support 1825.55 1896.95 702.30 -1.15% -2.51% -2.00% 0.19% -0.12% -6.43% -13.00% -14.06% -23.44% Range:39.8% BO: 1859.85 R: 1896.95 76 114 1804.60 -20.95 1779.70 -45.85 1788.95 -36.60 1828.95 3.40 1823.45 -2.10 1708.20 -117.35 1588.20 -237.35 1568.95 -256.60 1397.65 -427.90
TITAGARH 2024/08/12 2.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1448.60 1896.95 702.30 -3.52% -2.42% -1.43% 1.83% 0.07% 3.15% 0.20% -7.24% -10.82% Range:21.2% BO: 1711.45 R: 1794.5 42 Bullish Engulfing -68 1397.65 -50.95 1413.50 -35.10 1427.95 -20.65 1475.10 26.50 1449.60 1.00 1494.25 45.65 1451.55 2.95 1343.70 -104.90 1291.90 -156.70
TITAGARH 2024/05/16 5.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1212.40 1235.00 702.30 0.99% 2.80% 2.66% 3.45% 1.21% 16.77% -0.31% 22.57% 50.57% Range:24.6% BO: 1114.35 R: 1186.0 76 Momentum Gainer 248 1224.35 11.95 1246.40 34.00 1244.65 32.25 1254.20 41.80 1227.10 14.70 1415.70 203.30 1208.65 -3.75 1486.05 273.65 1825.55 613.15
TITAGARH 2024/05/29 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1399.30 1413.20 702.30 -2.94% 1.17% 6.66% -14.44% -19.95% 1.28% 6.85% 30.46% 22.31% Range:26.1% BO: 1255.55 R: 1312.9 83 Bullish Engulfing 141 1358.10 -41.20 1415.70 16.40 1492.50 93.20 1197.20 -202.10 1120.10 -279.20 1417.20 17.90 1495.10 95.80 1825.55 426.25 1711.45 312.15
TITAGARH 2024/05/27 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1251.30 1312.90 702.30 0.34% 11.83% 8.54% 13.14% 19.28% 7.27% 19.57% 45.27% 43.27% Range:19.8% BO: 1254.2 R: 1312.9 74 70 1255.55 4.25 1399.30 148.00 1358.10 106.80 1415.70 164.40 1492.50 241.20 1342.30 91.00 1496.15 244.85 1817.75 566.45 1792.70 541.40
TITAGARH 2024/07/26 0.91 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1611.05 1896.95 702.30 4.95% 4.51% 1.17% -2.61% -7.00% -16.28% -8.44% -9.06% -14.71% Range:14.6% BO: 1859.85 R: 1896.95 48 -82 1690.75 79.70 1683.70 72.65 1629.85 18.80 1568.95 -42.10 1498.35 -112.70 1348.70 -262.35 1475.10 -135.95 1465.05 -146.00 1374.00 -237.05
TITAGARH 2024/05/08 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1114.35 1209.90 702.30 -1.32% -1.40% -4.15% -2.31% -0.16% 12.55% 21.87% 20.46% 42.03% Range:18.0% BO: 1083.3 R: 1124.4 72 Cup and Handle 123 1099.60 -14.75 1098.70 -15.65 1068.15 -46.20 1088.65 -25.70 1112.55 -1.80 1254.20 139.85 1358.10 243.75 1342.30 227.95 1582.70 468.35
TITAGARH 2024/06/07 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1208.65 1594.25 702.30 11.06% 11.69% 17.25% 19.61% 22.70% 33.19% 51.04% 43.43% 31.40% Range:28.4% BO: 1492.5 R: 1594.25 51 -76 1342.30 133.65 1350.00 141.35 1417.20 208.55 1445.65 237.00 1483.05 274.40 1609.80 401.15 1825.55 616.90 1733.60 524.95 1588.20 379.55
TITAGARH 2024/05/14 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1088.65 1209.90 702.30 2.20% 11.37% 12.46% 14.49% 14.33% 28.54% 2.89% 36.23% 66.97% Range:18.0% BO: 1114.35 R: 1186.0 62 52 1112.55 23.90 1212.40 123.75 1224.35 135.70 1246.40 157.75 1244.65 156.00 1399.30 310.65 1120.10 31.45 1483.05 394.40 1817.75 729.10
TITAGARH 2024/08/30 0.33 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1423.80 1896.95 702.30 -1.95% 1.95% 0.46% -0.77% -1.66% -5.32% -7.27% -16.52% Range:0% BO: 0 R: 0 0 0 1396.05 -27.75 1451.55 27.75 1430.30 6.50 1412.85 -10.95 1400.15 -23.65 1348.05 -75.75 1320.35 -103.45 1188.60 -235.20 NaN NaN
TITAGARH 2024/05/28 0.38 Strong Up Bullish, VWAP-Support 1255.55 1312.90 702.30 11.45% 8.17% 12.76% 18.87% -4.65% 7.52% 18.36% 48.13% 38.07% Range:17.6% BO: 1254.2 R: 1312.9 74 63 1399.30 143.75 1358.10 102.55 1415.70 160.15 1492.50 236.95 1197.20 -58.35 1350.00 94.45 1486.05 230.50 1859.85 604.30 1733.60 478.05
TITAGARH 2024/08/16 0.44 Strong Down Neutral, VWAP-Support 1427.95 1896.95 702.30 3.30% 1.52% 0.59% -0.75% -0.83% -0.29% -1.95% -8.80% -14.08% Range:20.9% BO: 1704.35 R: 1721.85 42 -39 1475.10 47.15 1449.60 21.65 1436.40 8.45 1417.20 -10.75 1416.05 -11.90 1423.80 -4.15 1400.15 -27.80 1302.35 -125.60 1226.85 -201.10
TITAGARH 2024/07/02 0.24 Strong Up Bullish, VWAP-Resist 1804.60 1896.95 702.30 -1.38% -0.87% 1.35% 1.04% -0.66% -5.56% -9.10% -16.97% -21.67% Range:39.8% BO: 1859.85 R: 1896.95 74 Cup and Handle 95 1779.70 -24.90 1788.95 -15.65 1828.95 24.35 1823.45 18.85 1792.70 -11.90 1704.35 -100.25 1640.40 -164.20 1498.35 -306.25 1413.50 -391.10
TITAGARH 2024/06/12 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1417.20 1594.25 702.30 2.01% 4.65% 5.57% 4.86% 5.50% 28.26% 26.23% 20.53% 13.68% Range:28.4% BO: 1492.5 R: 1594.25 62 85 1445.65 28.45 1483.05 65.85 1496.15 78.95 1486.05 68.85 1495.10 77.90 1817.75 400.55 1788.95 371.75 1708.20 291.00 1611.05 193.85
TITAGARH 2024/07/23 0.71 Strong Down Bullish, 50MA-Support, VWAP-Support 1588.20 1896.95 702.30 3.29% 0.29% 1.44% 6.46% 6.01% -13.16% -12.00% -10.84% -9.94% Range:14.9% BO: 1859.85 R: 1896.95 45 Bearish Engulfing -154 1640.40 52.20 1592.75 4.55 1611.05 22.85 1690.75 102.55 1683.70 95.50 1379.20 -209.00 1397.65 -190.55 1416.05 -172.15 1430.30 -157.90
TITAGARH 2024/04/19 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 972.35 1209.90 702.30 2.03% 2.16% 3.51% 7.53% 7.14% 6.36% 9.85% 28.99% 23.12% Range:16.1% BO: 981.75 R: 1000.0 57 62 992.10 19.75 993.35 21.00 1006.45 34.10 1045.55 73.20 1041.80 69.45 1034.15 61.80 1068.15 95.80 1254.20 281.85 1197.20 224.85
TITAGARH 2024/07/09 0.26 Strong Up Bullish, VWAP-Support 1792.70 1896.95 702.30 -3.30% -4.53% -5.82% -4.71% -4.93% -8.50% -9.08% -24.77% -20.95% Range:35.0% BO: 1859.85 R: 1896.95 68 34 1733.60 -59.10 1711.45 -81.25 1688.40 -104.30 1708.20 -84.50 1704.35 -88.35 1640.40 -152.30 1629.85 -162.85 1348.70 -444.00 1417.20 -375.50
TITAGARH 2024/05/24 0.34 Strong Up Bullish, VWAP-Resist 1227.10 1312.90 702.30 1.97% 2.32% 14.03% 10.68% 15.37% -1.50% 20.86% 43.75% 48.60% Range:20.8% BO: 1254.2 R: 1312.9 71 Cup and Handle, Bearish Engulfing 71 1251.30 24.20 1255.55 28.45 1399.30 172.20 1358.10 131.00 1415.70 188.60 1208.65 -18.45 1483.05 255.95 1764.00 536.90 1823.45 596.35
TEJASNET 2024/07/12 0.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1412.40 1495.00 651.25 0.87% 1.07% 1.81% -0.51% -7.06% -8.79% -18.66% -14.89% -5.53% Range:6.6% BO: 1495.0 R: 0 58 -25 1424.75 12.35 1427.45 15.05 1438.00 25.60 1405.20 -7.20 1312.75 -99.65 1288.20 -124.20 1148.90 -263.50 1202.05 -210.35 1334.25 -78.15
TEJASNET 2024/04/22 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 906.90 940.00 651.25 20.00% 17.89% 15.27% 13.35% 23.22% 22.32% 31.83% 27.38% 24.17% Range:27.6% BO: 805.8 R: 832.45 71 217 1088.25 181.35 1069.10 162.20 1045.40 138.50 1027.95 121.05 1117.45 210.55 1109.30 202.40 1195.60 288.70 1155.20 248.30 1126.10 219.20
TEJASNET 2024/05/27 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 1160.05 1246.00 651.25 1.22% 1.45% -2.40% -3.94% 0.79% 10.85% 18.55% 23.46% 18.37% Range:14.7% BO: 1204.45 R: 1246.0 63 -2 1174.20 14.15 1176.90 16.85 1132.25 -27.80 1114.40 -45.65 1169.25 9.20 1285.90 125.85 1375.25 215.20 1432.15 272.10 1373.20 213.15
TEJASNET 2024/06/14 1.36 Strong Up Bullish, VWAP-Resist 1363.60 1427.70 651.25 0.85% 4.79% 4.02% 3.75% 4.10% 4.58% 4.31% 5.46% -5.37% Range:23.2% BO: 1371.1 R: 1414.0 69 Cup and Handle 109 1375.25 11.65 1428.95 65.35 1418.40 54.80 1414.80 51.20 1419.45 55.85 1426.05 62.45 1422.35 58.75 1438.00 74.40 1290.40 -73.20
TEJASNET 2024/05/28 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 1174.20 1246.00 651.25 0.23% -3.57% -5.09% -0.42% -10.32% 16.68% 21.70% 20.35% 17.10% Range:14.7% BO: 1204.45 R: 1246.0 64 -2 1176.90 2.70 1132.25 -41.95 1114.40 -59.80 1169.25 -4.95 1053.00 -121.20 1370.00 195.80 1428.95 254.75 1413.10 238.90 1375.00 200.80
TEJASNET 2024/04/23 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1088.25 1088.25 651.25 -1.76% -3.94% -5.54% 2.68% 5.16% 2.76% 10.03% 6.60% 6.67% Range:39.7% BO: 906.9 R: 926.4 82 371 1069.10 -19.15 1045.40 -42.85 1027.95 -60.30 1117.45 29.20 1144.35 56.10 1118.25 30.00 1197.35 109.10 1160.05 71.80 1160.80 72.55
TEJASNET 2024/08/20 0.77 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1262.95 1495.00 651.25 1.45% 3.46% 2.06% 0.31% 5.65% 5.58% 1.64% -1.92% -6.29% Range:18.2% BO: 1405.2 R: 1458.45 49 72 1281.20 18.25 1306.60 43.65 1289.00 26.05 1266.90 3.95 1334.25 71.30 1333.40 70.45 1283.70 20.75 1238.75 -24.20 1183.50 -79.45
TEJASNET 2024/09/09 0.73 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1286.00 1495.00 651.25 -0.18% -1.56% -1.98% -0.52% -1.13% -4.02% -6.93% -7.57% Range:0% BO: 0 R: 0 0 0 1283.70 -2.30 1266.00 -20.00 1260.55 -25.45 1279.25 -6.75 1271.45 -14.55 1234.30 -51.70 1196.85 -89.15 1188.60 -97.40 NaN NaN
TEJASNET 2024/06/11 4.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.00 1414.00 651.25 -0.41% 0.08% -0.47% 0.38% 4.30% 1.77% 6.00% 3.09% -5.51% Range:23.1% BO: 1285.9 R: 1308.3 70 231 1364.40 -5.60 1371.10 1.10 1363.60 -6.40 1375.25 5.25 1428.95 58.95 1394.30 24.30 1452.25 82.25 1412.40 42.40 1294.55 -75.45
TEJASNET 2024/07/03 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1452.25 1495.00 651.25 -1.34% -0.91% -2.06% -5.44% -5.32% -0.98% -10.86% -20.89% -16.93% Range:27.5% BO: 1495.0 R: 0 70 121 1432.75 -19.50 1439.10 -13.15 1422.35 -29.90 1373.20 -79.05 1375.00 -77.25 1438.00 -14.25 1294.55 -157.70 1148.90 -303.35 1206.40 -245.85
TEJASNET 2024/09/04 0.57 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1303.55 1495.00 651.25 2.64% 1.42% -1.35% -1.52% -2.88% -5.48% -5.63% -14.37% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1337.95 34.40 1322.05 18.50 1286.00 -17.55 1283.70 -19.85 1266.00 -37.55 1232.15 -71.40 1230.15 -73.40 1116.25 -187.30 NaN NaN
TEJASNET 2024/04/29 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1117.45 1135.00 651.25 2.41% -0.51% -2.41% -4.11% -0.73% 6.99% 3.64% -0.27% 22.10% Range:41.3% BO: 1088.25 R: 1135.0 76 110 1144.35 26.90 1111.70 -5.75 1090.50 -26.95 1071.55 -45.90 1109.30 -8.15 1195.60 78.15 1158.10 40.65 1114.40 -3.05 1364.40 246.95
TEJASNET 2024/08/12 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1251.85 1495.00 651.25 -3.65% -3.98% -3.63% -2.20% 0.89% 6.58% 6.51% 0.69% 1.12% Range:20.1% BO: 1438.0 R: 1468.6 46 Bullish Engulfing -28 1206.10 -45.75 1202.05 -49.80 1206.40 -45.45 1224.30 -27.55 1262.95 11.10 1334.25 82.40 1333.40 81.55 1260.55 8.70 1265.85 14.00
TEJASNET 2024/08/28 0.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1312.85 1495.00 651.25 0.66% 0.40% 2.21% 1.57% -0.71% -3.57% -6.15% -7.53% -9.46% Range:13.9% BO: 1334.25 R: 1350.0 54 Cup and Handle 122 1321.50 8.65 1318.15 5.30 1341.90 29.05 1333.40 20.55 1303.55 -9.30 1266.00 -46.85 1232.15 -80.70 1214.05 -98.80 1188.60 -124.25
TEJASNET 2024/08/07 2.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1290.45 1495.00 651.25 -4.31% -6.63% -2.99% -6.54% -6.85% 1.25% 2.41% -0.34% -4.01% Range:20.1% BO: 1438.0 R: 1470.7 49 -21 1234.85 -55.60 1204.85 -85.60 1251.85 -38.60 1206.10 -84.35 1202.05 -88.40 1306.60 16.15 1321.50 31.05 1286.00 -4.45 1238.75 -51.70
TEJASNET 2024/09/05 0.77 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1337.95 1495.00 651.25 -1.19% -3.88% -4.05% -5.38% -5.78% -7.41% -9.39% -11.00% Range:14.2% BO: 1341.9 R: 1369.0 56 72 1322.05 -15.90 1286.00 -51.95 1283.70 -54.25 1266.00 -71.95 1260.55 -77.40 1238.75 -99.20 1212.35 -125.60 1190.80 -147.15 NaN NaN
TEJASNET 2024/09/02 0.75 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 1341.90 1495.00 651.25 -0.63% -2.86% -0.29% -1.48% -4.17% -5.25% -8.02% -14.31% Range:0% BO: 0 R: 0 0 0 1333.40 -8.50 1303.55 -38.35 1337.95 -3.95 1322.05 -19.85 1286.00 -55.90 1271.45 -70.45 1234.30 -107.60 1149.90 -192.00 NaN NaN
TEJASNET 2024/08/27 1.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1334.25 1495.00 651.25 -1.60% -0.96% -1.21% 0.57% -0.06% -3.79% -5.76% -9.14% -11.61% Range:13.9% BO: 1306.6 R: 1337.0 57 Bullish Engulfing 130 1312.85 -21.40 1321.50 -12.75 1318.15 -16.10 1341.90 7.65 1333.40 -0.85 1283.70 -50.55 1257.45 -76.80 1212.35 -121.90 1179.40 -154.85
TEJASNET 2024/05/15 0.30 Strong Up Bullish, VWAP-Support 1197.35 1220.00 651.25 0.42% 0.59% -3.53% -3.28% -2.33% -5.44% -3.05% 14.86% 18.02% Range:36.1% BO: 1199.85 R: 1220.0 71 133 1202.35 5.00 1204.45 7.10 1155.05 -42.30 1158.10 -39.25 1169.45 -27.90 1132.25 -65.10 1160.80 -36.55 1375.25 177.90 1413.10 215.75
TEJASNET 2024/08/05 1.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1148.90 1495.00 651.25 0.19% 12.32% 7.48% 4.87% 8.96% 9.93% 16.13% 16.45% 9.45% Range:20.2% BO: 1439.1 R: 1470.7 27 -185 1151.05 2.15 1290.45 141.55 1234.85 85.95 1204.85 55.95 1251.85 102.95 1262.95 114.05 1334.25 185.35 1337.95 189.05 1257.45 108.55
TEJASNET 2024/05/17 0.18 Strong Up Bullish, VWAP-Resist 1204.45 1246.00 651.25 -4.10% -3.85% -2.91% -4.09% -3.69% -2.92% 6.76% 17.76% 19.20% Range:35.6% BO: 1202.35 R: 1246.0 72 Cup and Handle 111 1155.05 -49.40 1158.10 -46.35 1169.45 -35.00 1155.20 -49.25 1160.05 -44.40 1169.25 -35.20 1285.90 81.45 1418.40 213.95 1435.70 231.25
TEJASNET 2024/07/19 1.13 Sideways Bullish, 20EMA-Resist, VWAP-Support 1405.20 1495.00 651.25 -6.58% -9.52% -6.50% -7.87% -7.59% -14.39% -14.26% -8.82% -4.50% Range:6.6% BO: 1495.0 R: 0 55 -45 1312.75 -92.45 1271.40 -133.80 1313.90 -91.30 1294.55 -110.65 1298.55 -106.65 1202.95 -202.25 1204.85 -200.35 1281.20 -124.00 1341.90 -63.30
TEJASNET 2024/07/10 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1375.00 1495.00 651.25 -1.32% 2.72% 3.62% 3.81% 4.58% -5.85% -10.53% -8.96% -6.25% Range:11.5% BO: 1495.0 R: 0 54 -232 1356.80 -18.20 1412.40 37.40 1424.75 49.75 1427.45 52.45 1438.00 63.00 1294.55 -80.45 1230.20 -144.80 1251.85 -123.15 1289.00 -86.00
TEJASNET 2024/04/30 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1144.35 1183.35 651.25 -2.85% -4.71% -6.36% -3.06% -2.28% 4.63% 2.19% 2.18% 19.81% Range:42.6% BO: 1117.45 R: 1135.0 78 110 1111.70 -32.65 1090.50 -53.85 1071.55 -72.80 1109.30 -35.05 1118.25 -26.10 1197.35 53.00 1169.45 25.10 1169.25 24.90 1371.10 226.75
TEJASNET 2024/06/05 1.27 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1126.10 1246.00 651.25 3.08% 14.10% 14.19% 21.66% 21.16% 25.96% 27.18% 26.31% 24.78% Range:12.6% BO: 1204.45 R: 1246.0 52 -170 1160.80 34.70 1284.85 158.75 1285.90 159.80 1370.00 243.90 1364.40 238.30 1418.40 292.30 1432.15 306.05 1422.35 296.25 1405.20 279.10
TEJASNET 2024/09/06 0.81 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 1322.05 1495.00 651.25 -2.73% -2.90% -4.24% -4.65% -3.24% -7.71% -8.17% -10.79% Range:0% BO: 0 R: 0 0 0 1286.00 -36.05 1283.70 -38.35 1266.00 -56.05 1260.55 -61.50 1279.25 -42.80 1220.10 -101.95 1214.05 -108.00 1179.40 -142.65 NaN NaN
TEJASNET 2024/05/13 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1199.85 1219.00 651.25 -0.35% -0.21% 0.21% 0.38% -3.73% -2.14% -12.24% 14.27% 16.21% Range:36.1% BO: 1144.35 R: 1183.35 72 185 1195.60 -4.25 1197.35 -2.50 1202.35 2.50 1204.45 4.60 1155.05 -44.80 1174.20 -25.65 1053.00 -146.85 1371.10 171.25 1394.30 194.45
TEJASNET 2024/08/19 0.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1224.30 1495.00 651.25 3.16% 4.65% 6.72% 5.28% 3.48% 9.61% 5.04% 0.64% -2.24% Range:20.1% BO: 1438.0 R: 1468.6 45 -2 1262.95 38.65 1281.20 56.90 1306.60 82.30 1289.00 64.70 1266.90 42.60 1341.90 117.60 1286.00 61.70 1232.15 7.85 1196.85 -27.45
TEJASNET 2024/05/10 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1119.45 1183.35 651.25 7.18% 6.80% 6.96% 7.41% 7.59% 3.63% 4.45% 21.88% 26.09% Range:33.0% BO: 1144.35 R: 1183.35 67 49 1199.85 80.40 1195.60 76.15 1197.35 77.90 1202.35 82.90 1204.45 85.00 1160.05 40.60 1169.25 49.80 1364.40 244.95 1411.50 292.05
TEJASNET 2024/06/03 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1169.25 1246.00 651.25 -9.94% -3.69% -0.72% 9.89% 9.98% 17.62% 20.72% 22.54% 22.08% Range:11.0% BO: 1204.45 R: 1246.0 60 -23 1053.00 -116.25 1126.10 -43.15 1160.80 -8.45 1284.85 115.60 1285.90 116.65 1375.25 206.00 1411.50 242.25 1432.75 263.50 1427.45 258.20
TEJASNET 2024/09/03 0.41 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 1333.40 1495.00 651.25 -2.24% 0.34% -0.85% -3.55% -3.73% -5.70% -5.07% -10.77% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1303.55 -29.85 1337.95 4.55 1322.05 -11.35 1286.00 -47.40 1283.70 -49.70 1257.45 -75.95 1265.85 -67.55 1189.75 -143.65 NaN NaN
TEJASNET 2024/08/30 0.96 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1318.15 1495.00 651.25 1.80% 1.16% -1.11% 1.50% 0.30% -2.95% -7.44% -10.22% Range:0% BO: 0 R: 0 0 0 1341.90 23.75 1333.40 15.25 1303.55 -14.60 1337.95 19.80 1322.05 3.90 1279.25 -38.90 1220.10 -98.05 1183.50 -134.65 NaN NaN
TEJASNET 2024/08/29 0.69 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1321.50 1495.00 651.25 -0.25% 1.54% 0.90% -1.36% 1.24% -4.61% -6.26% -9.43% -9.99% Range:13.9% BO: 1334.25 R: 1350.0 55 92 1318.15 -3.35 1341.90 20.40 1333.40 11.90 1303.55 -17.95 1337.95 16.45 1260.55 -60.95 1238.75 -82.75 1196.85 -124.65 1189.50 -132.00
TEJASNET 2024/05/22 0.26 Strong Up Bullish, VWAP-Support 1158.10 1246.00 651.25 0.98% -0.25% 0.17% 1.39% 1.62% -2.76% 17.81% 22.57% 23.72% Range:35.6% BO: 1204.45 R: 1246.0 64 17 1169.45 11.35 1155.20 -2.90 1160.05 1.95 1174.20 16.10 1176.90 18.80 1126.10 -32.00 1364.40 206.30 1419.45 261.35 1432.75 274.65
TEJASNET 2024/06/19 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1428.95 1480.00 651.25 -0.74% -0.99% -0.66% -1.22% -2.42% 1.63% -3.78% -8.13% -13.91% Range:26.3% BO: 1375.25 R: 1427.7 73 97 1418.40 -10.55 1414.80 -14.15 1419.45 -9.50 1411.50 -17.45 1394.30 -34.65 1452.25 23.30 1375.00 -53.95 1312.75 -116.20 1230.20 -198.75
TEJASNET 2024/08/21 1.28 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1281.20 1495.00 651.25 1.98% 0.61% -1.12% 4.14% 2.47% 1.74% -1.19% -4.77% -10.25% Range:12.6% BO: 1313.9 R: 1405.2 52 Momentum Gainer 142 1306.60 25.40 1289.00 7.80 1266.90 -14.30 1334.25 53.05 1312.85 31.65 1303.55 22.35 1266.00 -15.20 1220.10 -61.10 1149.90 -131.30
TEJASNET 2024/05/08 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1118.25 1183.35 651.25 -3.45% 0.11% 7.30% 6.92% 7.07% 4.58% 1.25% 14.99% 26.52% Range:33.0% BO: 1144.35 R: 1183.35 70 60 1079.70 -38.55 1119.45 1.20 1199.85 81.60 1195.60 77.35 1197.35 79.10 1169.45 51.20 1132.25 14.00 1285.90 167.65 1414.80 296.55
TEJASNET 2024/08/22 1.26 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1306.60 1495.00 651.25 -1.35% -3.04% 2.12% 0.48% 1.14% 2.40% -3.52% -5.53% -8.94% Range:12.6% BO: 1313.9 R: 1351.95 54 170 1289.00 -17.60 1266.90 -39.70 1334.25 27.65 1312.85 6.25 1321.50 14.90 1337.95 31.35 1260.55 -46.05 1234.30 -72.30 1189.75 -116.85
TEJASNET 2024/06/20 1.24 Strong Up Bullish, VWAP-Resist 1418.40 1480.00 651.25 -0.25% 0.07% -0.49% -1.70% 0.97% 1.01% -4.34% -10.36% -15.19% Range:26.3% BO: 1428.95 R: 1480.0 71 Cup and Handle 94 1414.80 -3.60 1419.45 1.05 1411.50 -6.90 1394.30 -24.10 1432.15 13.75 1432.75 14.35 1356.80 -61.60 1271.40 -147.00 1202.95 -215.45
TEJASNET 2024/06/07 3.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1284.85 1305.30 651.25 0.08% 6.63% 6.19% 6.71% 6.13% 10.48% 10.99% 7.02% -1.05% Range:18.0% BO: 1246.0 R: 0 65 233 1285.90 1.05 1370.00 85.15 1364.40 79.55 1371.10 86.25 1363.60 78.75 1419.45 134.60 1426.05 141.20 1375.00 90.15 1271.40 -13.45
TEJASNET 2024/09/11 0.48 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1266.00 1495.00 651.25 -0.43% 1.05% 0.43% -0.68% -2.67% -2.83% -9.17% Range:0% BO: 0 R: 0 0 0 1260.55 -5.45 1279.25 13.25 1271.45 5.45 1257.45 -8.55 1232.15 -33.85 1230.15 -35.85 1149.90 -116.10 NaN NaN NaN NaN
TEJASNET 2024/06/21 0.74 Strong Up Bullish, VWAP-Support 1414.80 1480.00 651.25 0.33% -0.23% -1.45% 1.23% -0.12% 1.72% -0.17% -7.13% -18.79% Range:26.3% BO: 1428.95 R: 1480.0 71 72 1419.45 4.65 1411.50 -3.30 1394.30 -20.50 1432.15 17.35 1413.10 -1.70 1439.10 24.30 1412.40 -2.40 1313.90 -100.90 1148.90 -265.90
TEJASNET 2024/09/10 0.47 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1283.70 1495.00 651.25 -1.38% -1.80% -0.35% -0.95% -2.04% -1.39% -7.81% -7.34% Range:0% BO: 0 R: 0 0 0 1266.00 -17.70 1260.55 -23.15 1279.25 -4.45 1271.45 -12.25 1257.45 -26.25 1265.85 -17.85 1183.50 -100.20 1189.50 -94.20 NaN NaN
TEJASNET 2024/05/07 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1109.30 1183.35 651.25 0.81% -2.67% 0.91% 8.16% 7.78% 4.40% 6.09% 15.83% 27.86% Range:34.1% BO: 1144.35 R: 1183.35 69 49 1118.25 8.95 1079.70 -29.60 1119.45 10.15 1199.85 90.55 1195.60 86.30 1158.10 48.80 1176.90 67.60 1284.85 175.55 1418.40 309.10
TEJASNET 2024/06/12 1.10 Strong Up Bullish, VWAP-Support 1364.40 1414.00 651.25 0.49% -0.06% 0.80% 4.73% 3.96% 4.97% 5.01% 4.42% -4.83% Range:23.1% BO: 1370.0 R: 1414.0 69 160 1371.10 6.70 1363.60 -0.80 1375.25 10.85 1428.95 64.55 1418.40 54.00 1432.15 67.75 1432.75 68.35 1424.75 60.35 1298.55 -65.85
TATAINVEST 2024/05/29 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6537.70 9756.85 2885.00 -1.51% -1.81% -1.72% -6.22% -4.83% -1.98% 2.18% 0.89% -2.14% Range:9.3% BO: 6874.1 R: 6890.0 45 -92 6438.90 -98.80 6419.65 -118.05 6425.30 -112.40 6131.25 -406.45 6222.25 -315.45 6408.50 -129.20 6680.00 142.30 6595.95 58.25 6397.85 -139.85
TATAINVEST 2024/06/06 1.04 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6413.25 9756.85 2885.00 0.45% 0.74% -0.29% -0.07% -0.04% 3.80% 0.96% 1.49% -2.40% Range:10.8% BO: 6874.1 R: 6890.0 45 -52 6442.30 29.05 6460.50 47.25 6394.40 -18.85 6408.50 -4.75 6410.50 -2.75 6657.15 243.90 6474.70 61.45 6508.65 95.40 6259.60 -153.65
TATAINVEST 2024/09/04 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7275.85 9756.85 2885.00 0.10% -1.97% -3.84% -2.78% -4.18% -7.12% -4.56% -11.59% Range:20.3% BO: 7385.45 R: 8074.25 68 Bullish Engulfing 66 7282.90 7.05 7132.55 -143.30 6996.15 -279.70 7073.90 -201.95 6971.40 -304.45 6758.15 -517.70 6944.25 -331.60 6432.35 -843.50 NaN NaN
TATAINVEST 2024/07/30 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6359.10 9756.85 2885.00 -0.20% -1.24% -2.25% -5.91% -5.44% -5.92% -1.52% 14.54% 9.63% Range:7.0% BO: 6667.95 R: 6801.3 45 -37 6346.55 -12.55 6280.35 -78.75 6215.80 -143.30 5983.30 -375.80 6013.05 -346.05 5982.75 -376.35 6262.25 -96.85 7283.40 924.30 6971.40 612.30
TATAINVEST 2024/06/05 1.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6222.25 9756.85 2885.00 3.07% 3.54% 3.83% 2.77% 2.99% 7.36% 4.72% 4.54% 1.44% Range:10.8% BO: 6874.1 R: 6890.0 37 -236 6413.25 191.00 6442.30 220.05 6460.50 238.25 6394.40 172.15 6408.50 186.25 6680.00 457.75 6515.80 293.55 6504.45 282.20 6311.90 89.65
TATAINVEST 2024/09/02 0.58 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 7213.80 9756.85 2885.00 -1.34% 0.86% 0.96% -1.13% -3.02% -4.66% -3.71% -7.41% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 7116.85 -96.95 7275.85 62.05 7282.90 69.10 7132.55 -81.25 6996.15 -217.65 6877.35 -336.45 6945.90 -267.90 6679.20 -534.60 NaN NaN
TATAINVEST 2024/04/19 0.32 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6833.35 9756.85 2885.00 -0.33% 0.13% -1.04% -1.82% -2.68% -7.15% -4.76% -3.99% -10.27% Range:25.0% BO: 7549.7 R: 7589.45 48 -25 6810.75 -22.60 6841.90 8.55 6761.95 -71.40 6708.75 -124.60 6650.30 -183.05 6344.80 -488.55 6508.10 -325.25 6561.00 -272.35 6131.25 -702.10
TATAINVEST 2024/09/03 0.45 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 7116.85 9756.85 2885.00 2.23% 2.33% 0.22% -1.70% -0.60% -3.39% -2.13% -6.82% Range:0% BO: 0 R: 0 0 3 Outside Down 0 7275.85 159.00 7282.90 166.05 7132.55 15.70 6996.15 -120.70 7073.90 -42.95 6875.90 -240.95 6965.25 -151.60 6631.45 -485.40 NaN NaN
TATAINVEST 2024/05/09 2.45 Strong Down Neutral, 20EMA-Support, VWAP-Support 6874.10 9756.85 2885.00 -0.95% -5.32% -3.60% -4.03% -4.30% -3.90% -6.61% -6.98% -1.06% Range:14.4% BO: 7287.8 R: 7450.0 53 3 Outside Up 93 6809.05 -65.05 6508.10 -366.00 6626.45 -247.65 6597.00 -277.10 6578.20 -295.90 6605.85 -268.25 6419.65 -454.45 6394.40 -479.70 6801.55 -72.55
TATAINVEST 2024/05/08 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6547.90 9756.85 2885.00 4.98% 3.99% -0.61% 1.20% 0.75% 0.20% -1.66% -1.33% 1.67% Range:16.6% BO: 7478.0 R: 7589.45 45 Bullish Engulfing -104 6874.10 326.20 6809.05 261.15 6508.10 -39.80 6626.45 78.55 6597.00 49.10 6561.00 13.10 6438.90 -109.00 6460.50 -87.40 6657.15 109.25
TATAINVEST 2024/08/29 2.55 Strong Up Bullish, VWAP-Support 7153.80 9756.85 2885.00 1.81% 0.84% -0.52% 1.71% 1.80% -2.62% -6.62% -4.83% -1.47% Range:20.3% BO: 7385.45 R: 8074.25 70 145 7283.40 129.60 7213.80 60.00 7116.85 -36.95 7275.85 122.05 7282.90 129.10 6966.40 -187.40 6680.40 -473.40 6808.15 -345.65 7048.30 -105.50
TATAINVEST 2024/05/21 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6581.65 9756.85 2885.00 0.10% -0.31% 0.37% -0.19% -0.96% -6.84% -2.85% 1.15% 0.27% Range:10.5% BO: 6965.65 R: 7044.8 47 4 6588.20 6.55 6561.00 -20.65 6605.85 24.20 6568.95 -12.70 6518.55 -63.10 6131.25 -450.40 6394.40 -187.25 6657.15 75.50 6599.30 17.65
TATAINVEST 2024/07/24 1.16 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6443.30 9756.85 2885.00 -1.95% -1.54% -1.87% -1.31% -1.50% -5.61% -8.64% -4.11% 13.03% Range:8.8% BO: 6801.55 R: 6984.65 48 Bullish Engulfing -66 6317.55 -125.75 6343.95 -99.35 6322.85 -120.45 6359.10 -84.20 6346.55 -96.75 6081.70 -361.60 5886.65 -556.65 6178.35 -264.95 7282.90 839.60
TATAINVEST 2024/08/16 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6027.20 9756.85 2885.00 1.81% 2.72% 3.90% 3.47% 2.21% 20.84% 18.34% 14.08% 13.51% Range:9.1% BO: 6474.9 R: 6660.0 40 -58 6136.35 109.15 6190.85 163.65 6262.25 235.05 6236.30 209.10 6160.10 132.90 7283.40 1256.20 7132.55 1105.35 6875.90 848.70 6841.45 814.25
TATAINVEST 2024/05/17 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6610.70 9756.85 2885.00 -0.44% -0.34% -0.75% -0.07% -0.63% -2.80% -2.27% 1.05% 0.87% Range:10.5% BO: 6965.65 R: 7044.8 47 Bullish Engulfing 8 6581.65 -29.05 6588.20 -22.50 6561.00 -49.70 6605.85 -4.85 6568.95 -41.75 6425.30 -185.40 6460.50 -150.20 6680.00 69.30 6667.95 57.25
TATAINVEST 2024/09/05 0.31 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 7282.90 9756.85 2885.00 -2.06% -3.94% -2.87% -4.28% -4.35% -8.27% -5.31% -10.50% Range:0% BO: 0 R: 0 0 3 Outside Up 0 7132.55 -150.35 6996.15 -286.75 7073.90 -209.00 6971.40 -311.50 6966.40 -316.50 6680.40 -602.50 6895.95 -386.95 6517.95 -764.95 NaN NaN
TATAINVEST 2024/05/16 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6578.20 9756.85 2885.00 0.49% 0.05% 0.15% -0.26% 0.42% -2.41% -2.07% 2.28% 0.27% Range:10.5% BO: 6965.65 R: 7044.8 46 -6 6610.70 32.50 6581.65 3.45 6588.20 10.00 6561.00 -17.20 6605.85 27.65 6419.65 -158.55 6442.30 -135.90 6728.35 150.15 6595.95 17.75
TATAINVEST 2024/06/18 5.67 Strong Up Bullish, 50MA-Support, VWAP-Support 6893.05 9756.85 2885.00 -2.39% -3.09% -3.42% -1.33% -2.31% -3.27% -5.58% -8.43% -7.93% Range:11.1% BO: 6731.0 R: 6874.0 63 268 6728.35 -164.70 6680.00 -213.05 6657.15 -235.90 6801.55 -91.50 6733.90 -159.15 6667.95 -225.10 6508.65 -384.40 6311.90 -581.15 6346.55 -546.50
TATAINVEST 2024/09/11 0.19 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6971.40 9756.85 2885.00 -0.07% 0.79% -1.35% -1.37% -3.06% -0.39% -4.19% Range:0% BO: 0 R: 0 0 0 6966.40 -5.00 7026.55 55.15 6877.35 -94.05 6875.90 -95.50 6758.15 -213.25 6944.25 -27.15 6679.20 -292.20 NaN NaN NaN NaN
TATAINVEST 2024/05/22 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6588.20 9756.85 2885.00 -0.41% 0.27% -0.29% -1.06% -0.77% -5.55% -2.73% 3.24% 0.18% Range:9.3% BO: 6874.1 R: 6943.9 47 4 6561.00 -27.20 6605.85 17.65 6568.95 -19.25 6518.55 -69.65 6537.70 -50.50 6222.25 -365.95 6408.50 -179.70 6801.55 213.35 6600.05 11.85
TATAINVEST 2024/08/27 15.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7385.45 9756.85 2885.00 -2.64% -3.14% -1.38% -2.32% -3.64% -4.22% -6.90% -6.63% -11.33% Range:20.3% BO: 6359.1 R: 6436.2 78 Cup and Handle, Lorentzian-Buy 360 7190.45 -195.00 7153.80 -231.65 7283.40 -102.05 7213.80 -171.65 7116.85 -268.60 7073.90 -311.55 6875.90 -509.55 6895.95 -489.50 6548.75 -836.70
TATAINVEST 2024/09/06 0.34 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 7132.55 9756.85 2885.00 -1.91% -0.82% -2.26% -2.33% -1.49% -5.57% -4.08% -8.19% Range:0% BO: 0 R: 0 0 0 6996.15 -136.40 7073.90 -58.65 6971.40 -161.15 6966.40 -166.15 7026.55 -106.00 6735.15 -397.40 6841.45 -291.10 6548.75 -583.80 NaN NaN
TATAINVEST 2024/08/19 1.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6136.35 9756.85 2885.00 0.89% 2.05% 1.63% 0.39% 0.68% 17.56% 14.01% 10.13% 10.95% Range:8.6% BO: 6443.3 R: 6498.95 46 9 6190.85 54.50 6262.25 125.90 6236.30 99.95 6160.10 23.75 6178.35 42.00 7213.80 1077.45 6996.15 859.80 6758.15 621.80 6808.15 671.80
TATAINVEST 2024/06/24 2.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6801.55 9756.85 2885.00 -0.99% -2.13% -4.20% -4.81% -3.02% -4.37% -4.79% -7.12% -11.59% Range:11.1% BO: 6893.05 R: 7038.15 58 Cup and Handle, Bullish Engulfing 85 6733.90 -67.65 6656.80 -144.75 6515.80 -285.75 6474.70 -326.85 6595.95 -205.60 6504.45 -297.10 6475.85 -325.70 6317.55 -484.00 6013.05 -788.50
TATAINVEST 2024/05/10 1.50 Strong Down Neutral, 20EMA-Support, VWAP-Support 6809.05 9756.85 2885.00 -4.42% -2.68% -3.11% -3.39% -2.91% -3.53% -5.64% -5.88% -1.10% Range:11.7% BO: 7060.25 R: 7450.0 52 62 6508.10 -300.95 6626.45 -182.60 6597.00 -212.05 6578.20 -230.85 6610.70 -198.35 6568.95 -240.10 6425.30 -383.75 6408.50 -400.55 6733.90 -75.15
TATAINVEST 2024/09/10 0.21 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 7073.90 9756.85 2885.00 -1.45% -1.52% -0.67% -2.78% -2.80% -1.54% -3.60% -0.36% Range:0% BO: 0 R: 0 0 0 6971.40 -102.50 6966.40 -107.50 7026.55 -47.35 6877.35 -196.55 6875.90 -198.00 6965.25 -108.65 6818.95 -254.95 7048.30 -25.60 NaN NaN
TATAINVEST 2024/07/02 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 6667.95 9756.85 2885.00 -1.03% -1.02% -1.63% -2.45% -2.39% -2.90% -3.37% -6.78% -11.72% Range:11.1% BO: 6893.05 R: 7038.15 53 -7 6599.30 -68.65 6600.05 -67.90 6559.40 -108.55 6504.45 -163.50 6508.65 -159.30 6474.90 -193.05 6443.30 -224.65 6215.80 -452.15 5886.65 -781.30
TATAINVEST 2024/08/20 0.70 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6190.85 9756.85 2885.00 1.15% 0.73% -0.50% -0.20% 19.30% 14.96% 14.26% 7.91% 10.15% Range:8.6% BO: 6443.3 R: 6467.0 49 57 6262.25 71.40 6236.30 45.45 6160.10 -30.75 6178.35 -12.50 7385.45 1194.60 7116.85 926.00 7073.90 883.05 6680.40 489.55 6818.95 628.10
TATAINVEST 2024/08/22 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6236.30 9756.85 2885.00 -1.22% -0.93% 18.43% 15.30% 14.71% 16.78% 11.71% 11.38% 6.34% Range:8.6% BO: 6443.3 R: 6467.0 51 Cup and Handle 130 6160.10 -76.20 6178.35 -57.95 7385.45 1149.15 7190.45 954.15 7153.80 917.50 7282.90 1046.60 6966.40 730.10 6945.90 709.60 6631.45 395.15
TATAINVEST 2024/05/14 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6626.45 9756.85 2885.00 -0.44% -0.73% -0.24% -0.68% -0.58% -1.34% -6.10% 1.58% -1.67% Range:10.5% BO: 6965.65 R: 7149.9 48 0 6597.00 -29.45 6578.20 -48.25 6610.70 -15.75 6581.65 -44.80 6588.20 -38.25 6537.70 -88.75 6222.25 -404.20 6731.00 104.55 6515.80 -110.65
TATAINVEST 2024/08/30 1.82 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 7283.40 9756.85 2885.00 -0.96% -2.29% -0.10% -0.01% -2.07% -3.53% -7.53% -6.38% Range:0% BO: 0 R: 0 0 0 7213.80 -69.60 7116.85 -166.55 7275.85 -7.55 7282.90 -0.50 7132.55 -150.85 7026.55 -256.85 6735.15 -548.25 6818.95 -464.45 NaN NaN
TATAINVEST 2024/06/14 2.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6731.00 9756.85 2885.00 2.41% -0.04% -0.76% -1.10% 1.05% -2.01% -3.37% -4.77% -5.53% Range:8.9% BO: 6874.0 R: 0 58 145 6893.05 162.05 6728.35 -2.65 6680.00 -51.00 6657.15 -73.85 6801.55 70.55 6595.95 -135.05 6504.45 -226.55 6409.85 -321.15 6359.10 -371.90
TATAINVEST 2024/09/09 0.57 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6996.15 9756.85 2885.00 1.11% -0.35% -0.43% 0.43% -1.70% -0.72% -2.69% -1.04% Range:0% BO: 0 R: 0 0 0 7073.90 77.75 6971.40 -24.75 6966.40 -29.75 7026.55 30.40 6877.35 -118.80 6945.90 -50.25 6808.15 -188.00 6923.25 -72.90 NaN NaN
TATAINVEST 2024/08/26 0.95 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 6178.35 9756.85 2885.00 19.54% 16.38% 15.79% 17.89% 16.76% 13.24% 11.31% 12.40% 5.50% Range:7.4% BO: 6359.1 R: 6443.3 48 59 7385.45 1207.10 7190.45 1012.10 7153.80 975.45 7283.40 1105.05 7213.80 1035.45 6996.15 817.80 6877.35 699.00 6944.25 765.90 6517.95 339.60
TATAINVEST 2024/07/23 0.77 Strong Down Neutral, VWAP-Support 6204.40 9756.85 2885.00 3.85% 1.82% 2.25% 1.91% 2.49% -3.08% -3.57% -0.71% 17.27% Range:8.8% BO: 6801.55 R: 6984.65 34 -182 6443.30 238.90 6317.55 113.15 6343.95 139.55 6322.85 118.45 6359.10 154.70 6013.05 -191.35 5982.75 -221.65 6160.10 -44.30 7275.85 1071.45
TANLA 2024/09/02 2.00 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.35 1248.00 782.05 0.90% 1.07% 1.87% 2.52% 1.06% 3.20% 2.47% -3.68% Range:0% BO: 0 R: 0 0 0 926.65 8.30 928.20 9.85 935.50 17.15 941.50 23.15 928.10 9.75 947.75 29.40 941.00 22.65 884.60 -33.75 NaN NaN
TANLA 2024/09/10 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 942.25 1248.00 782.05 -1.09% -0.51% 0.48% 0.58% 0.59% -1.77% -4.32% -8.93% Range:8.9% BO: 977.65 R: 990.0 51 3 931.95 -10.30 937.40 -4.85 946.75 4.50 947.75 5.50 947.85 5.60 925.55 -16.70 901.55 -40.70 858.10 -84.15 NaN NaN
TANLA 2024/06/24 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 948.05 1248.00 782.05 -0.02% -0.09% -0.26% -0.68% 2.35% -0.20% 5.27% -0.24% -6.00% Range:11.2% BO: 967.7 R: 990.95 56 44 947.85 -0.20 947.20 -0.85 945.60 -2.45 941.60 -6.45 970.35 22.30 946.20 -1.85 998.00 49.95 945.80 -2.25 891.20 -56.85
TANLA 2024/06/03 1.05 Strong Up Bullish, VWAP-Resist 919.45 1248.00 782.05 -6.54% -5.67% -2.34% -0.96% -0.48% 3.99% 3.09% 4.81% 9.09% Range:9.2% BO: 939.15 R: 944.0 54 Cup and Handle 89 859.35 -60.10 867.35 -52.10 897.95 -21.50 910.65 -8.80 915.00 -4.45 956.15 36.70 947.85 28.40 963.65 44.20 1003.05 83.60
TANLA 2024/09/03 0.78 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 926.65 1248.00 782.05 0.17% 0.96% 1.60% 0.16% 1.68% 2.29% -0.12% -4.89% Range:9.2% BO: 980.4 R: 996.0 47 -25 928.20 1.55 935.50 8.85 941.50 14.85 928.10 1.45 942.25 15.60 947.85 21.20 925.55 -1.10 881.30 -45.35 NaN NaN
TANLA 2024/07/23 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 943.10 1248.00 782.05 0.63% 0.29% 1.89% 1.88% 2.61% -5.50% -4.35% -2.98% -1.58% Range:6.8% BO: 1003.05 R: 1086.45 46 -73 949.00 5.90 945.80 2.70 960.95 17.85 960.80 17.70 967.70 24.60 891.20 -51.90 902.05 -41.05 915.00 -28.10 928.20 -14.90
TANLA 2024/06/12 7.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 959.05 1248.00 782.05 -1.99% 0.90% -0.30% -1.54% -1.41% -1.40% 0.48% 4.06% 0.20% Range:11.1% BO: 939.15 R: 948.0 62 157 940.00 -19.05 967.70 8.65 956.15 -2.90 944.30 -14.75 945.55 -13.50 945.60 -13.45 963.65 4.60 998.00 38.95 960.95 1.90
TANLA 2024/08/07 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 938.00 1248.00 782.05 2.15% -0.30% -2.01% -3.83% -5.09% -2.35% -0.05% -1.06% -1.12% Range:11.2% BO: 1003.05 R: 1086.45 47 -91 958.15 20.15 935.20 -2.80 919.15 -18.85 902.05 -35.95 890.30 -47.70 916.00 -22.00 937.55 -0.45 928.10 -9.90 927.45 -10.55
TANLA 2024/09/05 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 935.50 1248.00 782.05 0.64% -0.79% 0.72% -0.38% 0.20% -0.86% -2.97% -8.43% Range:8.9% BO: 977.65 R: 990.0 50 -13 941.50 6.00 928.10 -7.40 942.25 6.75 931.95 -3.55 937.40 1.90 927.45 -8.05 907.70 -27.80 856.65 -78.85 NaN NaN
TANLA 2024/06/06 0.97 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 897.95 1248.00 782.05 1.41% 1.90% 2.74% 6.80% 4.68% 4.85% 4.86% 5.02% 7.76% Range:9.2% BO: 939.15 R: 948.0 49 -16 910.65 12.70 915.00 17.05 922.55 24.60 959.05 61.10 940.00 42.05 941.50 43.55 941.60 43.65 943.05 45.10 967.65 69.70
TANLA 2024/08/02 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 980.40 1248.00 782.05 -6.91% -9.10% -4.32% -2.27% -4.61% -5.55% -4.31% -5.32% -3.33% Range:6.8% BO: 1003.05 R: 1086.45 56 6 912.65 -67.75 891.20 -89.20 938.00 -42.40 958.15 -22.25 935.20 -45.20 926.00 -54.40 938.10 -42.30 928.20 -52.20 947.75 -32.65
TANLA 2024/04/19 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Support 932.50 1248.00 782.05 -1.13% -0.51% 5.63% 3.72% 0.24% -4.20% -8.54% -5.77% -7.84% Range:17.4% BO: 985.9 R: 1031.0 52 6 921.95 -10.55 927.75 -4.75 985.00 52.50 967.15 34.65 934.70 2.20 893.35 -39.15 852.90 -79.60 878.65 -53.85 859.35 -73.15
TANLA 2024/08/27 2.19 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 977.65 1248.00 782.05 -0.65% -4.10% -4.99% -6.07% -5.22% -3.62% -3.05% -7.15% -11.90% Range:10.4% BO: 993.15 R: 1012.8 59 Lorentzian-Sell 185 971.25 -6.40 937.55 -40.10 928.85 -48.80 918.35 -59.30 926.65 -51.00 942.25 -35.40 947.85 -29.80 907.70 -69.95 861.35 -116.30
TANLA 2024/05/15 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 898.85 1248.00 782.05 -0.86% -0.91% -1.46% -1.39% -2.25% 3.49% -0.10% 6.37% 4.76% Range:13.5% BO: 985.45 R: 1024.0 49 -3 891.10 -7.75 890.70 -8.15 885.75 -13.10 886.35 -12.50 878.65 -20.20 930.20 31.35 897.95 -0.90 956.15 57.30 941.60 42.75
TANLA 2024/05/14 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 880.80 1248.00 782.05 2.05% 1.17% 1.12% 0.56% 0.63% 6.62% -1.53% 9.87% 7.36% Range:13.5% BO: 985.9 R: 1031.0 44 -58 898.85 18.05 891.10 10.30 890.70 9.90 885.75 4.95 886.35 5.55 939.15 58.35 867.35 -13.45 967.70 86.90 945.60 64.80
TANLA 2024/07/01 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.35 1248.00 782.05 -0.94% -0.36% -0.69% -1.90% -2.49% 2.85% -2.81% 0.74% -7.04% Range:11.4% BO: 967.7 R: 990.95 62 162 961.20 -9.15 966.85 -3.50 963.65 -6.70 951.90 -18.45 946.20 -24.15 998.00 27.65 943.10 -27.25 977.50 7.15 902.05 -68.30
TANLA 2024/06/05 0.85 Weak Up Neutral, 20EMA-Resist, VWAP-Support 867.35 1248.00 782.05 3.53% 4.99% 5.49% 6.36% 10.57% 9.02% 9.02% 9.09% 11.85% Range:9.2% BO: 939.15 R: 948.0 41 -132 897.95 30.60 910.65 43.30 915.00 47.65 922.55 55.20 959.05 91.70 945.55 78.20 945.60 78.25 946.20 78.85 970.10 102.75
TANLA 2024/08/19 0.43 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 926.00 1248.00 782.05 -0.12% -0.66% -1.08% -1.19% 1.31% -0.83% 0.23% 1.24% -3.10% Range:10.4% BO: 993.15 R: 1035.0 47 -34 924.85 -1.15 919.90 -6.10 916.00 -10.00 915.00 -11.00 938.10 12.10 918.35 -7.65 928.10 2.10 937.45 11.45 897.25 -28.75
TANLA 2024/09/06 0.56 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 941.50 1248.00 782.05 -1.42% 0.08% -1.01% -0.44% 0.56% -0.26% -5.48% -8.51% Range:8.9% BO: 977.65 R: 990.0 51 9 928.10 -13.40 942.25 0.75 931.95 -9.55 937.40 -4.10 946.75 5.25 939.05 -2.45 889.95 -51.55 861.35 -80.15 NaN NaN
TANLA 2024/07/22 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 967.65 1248.00 782.05 -2.54% -1.93% -2.26% -0.69% -0.71% -5.68% -5.01% -5.34% -4.24% Range:6.8% BO: 1003.05 R: 1086.45 54 -19 943.10 -24.55 949.00 -18.65 945.80 -21.85 960.95 -6.70 960.80 -6.85 912.65 -55.00 919.15 -48.50 916.00 -51.65 926.65 -41.00
TANLA 2024/05/10 0.18 Strong Down Neutral, VWAP-Support 860.95 1248.00 782.05 -0.94% 2.31% 4.40% 3.50% 3.46% 6.97% 6.79% 11.39% 10.09% Range:12.8% BO: 985.9 R: 1031.0 37 -123 852.90 -8.05 880.80 19.85 898.85 37.90 891.10 30.15 890.70 29.75 921.00 60.05 919.45 58.50 959.05 98.10 947.85 86.90
TANLA 2024/04/24 2.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 985.00 1248.00 782.05 -1.81% -5.11% -7.03% -7.03% -8.94% -12.68% -9.53% -6.30% -7.55% Range:17.4% BO: 985.9 R: 1031.0 61 121 967.15 -17.85 934.70 -50.30 915.80 -69.20 915.75 -69.25 896.95 -88.05 860.15 -124.85 891.10 -93.90 922.95 -62.05 910.65 -74.35
TANLA 2024/06/14 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 967.70 1248.00 782.05 -1.19% -2.42% -2.29% -2.71% -2.03% 0.27% -2.22% 2.62% 0.00% Range:11.2% BO: 959.05 R: 990.95 62 135 956.15 -11.55 944.30 -23.40 945.55 -22.15 941.50 -26.20 948.05 -19.65 970.35 2.65 946.20 -21.50 993.05 25.35 967.70 0.00
TANLA 2024/09/09 0.36 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 928.10 1248.00 782.05 1.52% 0.41% 1.00% 2.01% 2.12% 1.39% -3.32% -7.21% Range:0% BO: 0 R: 0 0 0 942.25 14.15 931.95 3.85 937.40 9.30 946.75 18.65 947.75 19.65 941.00 12.90 897.25 -30.85 861.15 -66.95 NaN NaN
TANLA 2024/07/30 0.41 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 967.70 1248.00 782.05 2.63% 1.01% 1.31% -5.69% -7.91% -6.78% -4.94% -4.01% -3.69% Range:6.8% BO: 1003.05 R: 1086.45 54 Bullish Engulfing -2 993.15 25.45 977.50 9.80 980.40 12.70 912.65 -55.05 891.20 -76.50 902.05 -65.65 919.90 -47.80 928.85 -38.85 931.95 -35.75
TANLA 2024/06/11 0.77 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 922.55 1248.00 782.05 3.96% 1.89% 4.89% 3.64% 2.36% 2.67% 4.80% 3.28% 2.52% Range:9.2% BO: 939.15 R: 948.0 55 46 959.05 36.50 940.00 17.45 967.70 45.15 956.15 33.60 944.30 21.75 947.20 24.65 966.85 44.30 952.80 30.25 945.80 23.25
TANLA 2024/05/29 1.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 939.15 1248.00 782.05 -0.95% -2.21% -2.10% -8.50% -7.65% 2.12% 0.68% 3.32% -0.49% Range:9.2% BO: 934.7 R: 957.0 60 166 930.20 -8.95 918.35 -20.80 919.45 -19.70 859.35 -79.80 867.35 -71.80 959.05 19.90 945.55 6.40 970.35 31.20 934.55 -4.60
TANLA 2024/07/24 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 949.00 1248.00 782.05 -0.34% 1.26% 1.24% 1.97% 4.65% -1.16% -6.19% -1.15% -1.42% Range:6.8% BO: 1003.05 R: 1086.45 48 -54 945.80 -3.20 960.95 11.95 960.80 11.80 967.70 18.70 993.15 44.15 938.00 -11.00 890.30 -58.70 938.10 -10.90 935.50 -13.50
TANLA 2024/05/22 0.26 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 886.35 1248.00 782.05 -0.87% 1.22% 3.91% 4.13% 5.96% -2.14% 8.20% 6.96% 8.72% Range:13.4% BO: 985.0 R: 1008.9 46 Cup and Handle 4 878.65 -7.70 897.20 10.85 921.00 34.65 922.95 36.60 939.15 52.80 867.35 -19.00 959.05 72.70 948.05 61.70 963.65 77.30
TANLA 2024/07/12 1.22 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 952.80 1248.00 782.05 4.74% 5.27% 4.22% 1.82% 1.56% 0.84% -4.21% -6.56% 2.61% Range:3.7% BO: 1005.45 R: 0 54 -9 998.00 45.20 1003.05 50.25 993.05 40.25 970.10 17.30 967.65 14.85 960.80 8.00 912.65 -40.15 890.30 -62.50 977.65 24.85
TANLA 2024/08/08 0.60 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 958.15 1248.00 782.05 -2.40% -4.07% -5.86% -7.08% -5.41% -4.50% -3.06% -1.66% -1.99% Range:11.2% BO: 1003.05 R: 1086.45 51 -16 935.20 -22.95 919.15 -39.00 902.05 -56.10 890.30 -67.85 906.30 -51.85 915.00 -43.15 928.85 -29.30 942.25 -15.90 939.05 -19.10
TANLA 2024/09/11 0.45 Weak Up, Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 931.95 1248.00 782.05 0.58% 1.59% 1.70% 1.71% 0.59% -2.78% -5.08% Range:0% BO: 0 R: 0 0 0 937.40 5.45 946.75 14.80 947.75 15.80 947.85 15.90 937.45 5.50 906.00 -25.95 884.60 -47.35 NaN NaN NaN NaN
TANLA 2024/07/31 2.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 993.15 1248.00 782.05 -1.58% -1.28% -8.11% -10.27% -5.55% -10.36% -7.77% -7.53% -5.61% Range:6.8% BO: 1003.05 R: 1086.45 61 3 Outside Up 64 977.50 -15.65 980.40 -12.75 912.65 -80.50 891.20 -101.95 938.00 -55.15 890.30 -102.85 916.00 -77.15 918.35 -74.80 937.40 -55.75
TANLA 2024/08/29 0.88 Weak Down, Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 937.55 1248.00 782.05 -0.93% -2.05% -1.16% -1.00% -0.22% -0.02% -1.08% -4.30% -8.47% Range:0% BO: 0 R: 0 0 0 928.85 -8.70 918.35 -19.20 926.65 -10.90 928.20 -9.35 935.50 -2.05 937.40 -0.15 927.45 -10.10 897.25 -40.30 858.10 -79.45
TANLA 2024/05/24 0.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 897.20 1248.00 782.05 2.65% 2.87% 4.68% 3.68% 2.36% 1.50% 7.86% 5.57% 5.46% Range:13.4% BO: 985.0 R: 1008.9 50 65 921.00 23.80 922.95 25.75 939.15 41.95 930.20 33.00 918.35 21.15 910.65 13.45 967.70 70.50 947.20 50.00 946.20 49.00
TANLA 2024/09/04 0.51 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.20 1248.00 782.05 0.79% 1.43% -0.01% 1.51% 0.40% 1.00% -2.39% -8.02% Range:8.9% BO: 977.65 R: 990.0 48 -44 935.50 7.30 941.50 13.30 928.10 -0.10 942.25 14.05 931.95 3.75 937.45 9.25 906.00 -22.20 853.75 -74.45 NaN NaN
TANLA 2024/07/26 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 960.95 1248.00 782.05 -0.02% 0.70% 3.35% 1.72% 2.02% -2.68% -3.64% 1.07% -3.42% Range:6.8% BO: 1003.05 R: 1086.45 52 -13 960.80 -0.15 967.70 6.75 993.15 32.20 977.50 16.55 980.40 19.45 935.20 -25.75 926.00 -34.95 971.25 10.30 928.10 -32.85
TANLA 2024/05/27 1.93 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 921.00 1248.00 782.05 0.21% 1.97% 1.00% -0.29% -0.17% -0.65% 3.82% 2.67% 2.39% Range:13.4% BO: 985.0 R: 1008.9 56 166 922.95 1.95 939.15 18.15 930.20 9.20 918.35 -2.65 919.45 -1.55 915.00 -6.00 956.15 35.15 945.60 24.60 943.05 22.05
TANLA 2024/08/30 0.82 Weak Down, Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 928.85 1248.00 782.05 -1.13% -0.24% -0.07% 0.72% 1.36% 1.93% 1.10% -2.94% Range:0% BO: 0 R: 0 0 0 918.35 -10.50 926.65 -2.20 928.20 -0.65 935.50 6.65 941.50 12.65 946.75 17.90 939.05 10.20 901.55 -27.30 NaN NaN
SYRMA 2024/06/05 1.15 Weak Up Neutral, 20EMA-Resist, VWAP-Support 438.15 705.20 386.10 3.28% 6.07% 5.19% 7.52% 7.47% 9.53% 15.34% 13.00% 3.41% Range:20.8% BO: 495.6 R: 504.0 43 3 Outside Down -38 452.50 14.35 464.75 26.60 460.90 22.75 471.10 32.95 470.90 32.75 479.90 41.75 505.35 67.20 495.10 56.95 453.10 14.95
SYRMA 2024/07/04 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.45 705.20 386.10 -0.88% -2.24% -3.07% -3.01% -4.67% -10.53% -6.09% -15.54% -16.34% Range:13.5% BO: 505.35 R: 528.85 60 75 502.00 -4.45 495.10 -11.35 490.90 -15.55 491.20 -15.25 482.80 -23.65 453.10 -53.35 475.60 -30.85 427.75 -78.70 423.70 -82.75
SYRMA 2024/05/24 2.72 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 478.70 705.20 386.10 -0.64% -2.42% -0.58% -0.77% 0.28% -2.91% -2.69% 4.87% 3.43% Range:21.0% BO: 496.8 R: 506.0 57 Momentum Gainer 68 475.65 -3.05 467.10 -11.60 475.90 -2.80 475.00 -3.70 480.05 1.35 464.75 -13.95 465.80 -12.90 502.00 23.30 495.10 16.40
SYRMA 2024/07/10 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 491.20 705.20 386.10 -1.71% -0.79% -0.87% -2.38% -5.84% -4.34% 1.95% -17.49% -7.51% Range:9.0% BO: 506.45 R: 528.85 53 -140 482.80 -8.40 487.30 -3.90 486.95 -4.25 479.50 -11.70 462.50 -28.70 469.90 -21.30 500.80 9.60 405.30 -85.90 454.30 -36.90
SYRMA 2024/06/11 0.45 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 471.10 705.20 386.10 -0.04% -0.99% -1.13% -0.01% 0.98% 6.56% 5.35% 3.44% -0.25% Range:20.8% BO: 495.6 R: 504.0 53 17 470.90 -0.20 466.45 -4.65 465.80 -5.30 471.05 -0.05 475.70 4.60 502.00 30.90 496.30 25.20 487.30 16.20 469.90 -1.20
SYRMA 2024/08/23 1.07 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 454.30 705.20 386.10 -5.24% -3.94% -3.41% -3.24% -3.51% -5.43% 3.05% -3.11% -9.98% Range:19.7% BO: 500.8 R: 505.7 53 107 430.50 -23.80 436.40 -17.90 438.80 -15.50 439.60 -14.70 438.35 -15.95 429.65 -24.65 468.15 13.85 440.15 -14.15 408.95 -45.35
SYRMA 2024/05/29 0.36 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 475.90 705.20 386.10 -0.19% 0.87% 4.14% -6.22% -7.93% -1.05% 0.84% 3.21% 1.45% Range:21.0% BO: 496.8 R: 506.0 56 75 475.00 -0.90 480.05 4.15 495.60 19.70 446.30 -29.60 438.15 -37.75 470.90 -5.00 479.90 4.00 491.20 15.30 482.80 6.90
SYRMA 2024/07/03 0.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 496.30 705.20 386.10 2.05% 1.15% -0.24% -1.09% -1.03% -6.81% -5.32% -6.04% -17.13% Range:13.3% BO: 505.35 R: 528.85 57 33 506.45 10.15 502.00 5.70 495.10 -1.20 490.90 -5.40 491.20 -5.10 462.50 -33.80 469.90 -26.40 466.30 -30.00 411.30 -85.00
SYRMA 2024/08/27 0.37 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 436.40 705.20 386.10 0.55% 0.73% 0.45% 0.06% -0.16% -3.78% 0.94% 3.37% -6.31% Range:19.7% BO: 500.8 R: 505.7 47 59 438.80 2.40 439.60 3.20 438.35 1.95 436.65 0.25 435.70 -0.70 419.90 -16.50 440.50 4.10 451.10 14.70 408.85 -27.55
SYRMA 2024/05/08 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Support 479.50 705.20 450.00 -3.32% -1.37% -18.15% -16.91% -16.76% -5.72% -0.94% -3.88% 4.52% Range:6.9% BO: 500.2 R: 506.0 47 -24 463.60 -15.90 472.95 -6.55 392.45 -87.05 398.40 -81.10 399.15 -80.35 452.05 -27.45 475.00 -4.50 460.90 -18.60 501.15 21.65
SYRMA 2024/05/23 1.64 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 452.05 705.20 386.10 5.90% 5.22% 3.33% 5.28% 5.08% 0.10% 3.19% 8.68% 11.05% Range:21.0% BO: 496.8 R: 506.0 50 10 478.70 26.65 475.65 23.60 467.10 15.05 475.90 23.85 475.00 22.95 452.50 0.45 466.45 14.40 491.30 39.25 502.00 49.95
SYRMA 2024/06/18 1.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 471.05 705.20 386.10 0.99% 1.88% 6.39% 6.10% 4.30% 3.15% 4.21% -3.81% 4.98% Range:20.2% BO: 495.6 R: 504.0 53 Cup and Handle 55 475.70 4.65 479.90 8.85 501.15 30.10 499.80 28.75 491.30 20.25 485.90 14.85 490.90 19.85 453.10 -17.95 494.50 23.45
SYRMA 2024/05/31 0.88 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 480.05 705.20 386.10 3.24% -7.03% -8.73% -5.74% -3.19% -2.97% 4.11% 3.39% 1.44% Range:21.0% BO: 496.8 R: 506.0 57 84 495.60 15.55 446.30 -33.75 438.15 -41.90 452.50 -27.55 464.75 -15.30 465.80 -14.25 499.80 19.75 496.30 16.25 486.95 6.90
SYRMA 2024/06/21 5.28 Weak Up Bullish, VWAP-Resist 501.15 705.20 386.10 -0.27% -1.97% 0.17% 0.84% -0.83% 0.17% -2.76% -5.62% -6.95% Range:14.1% BO: 495.6 R: 504.0 62 Cup and Handle 192 499.80 -1.35 491.30 -9.85 502.00 0.85 505.35 4.20 497.00 -4.15 502.00 0.85 487.30 -13.85 473.00 -28.15 466.30 -34.85
SYRMA 2024/06/20 0.52 Sideways Bullish, VWAP-Support, BullCross-VWAP 479.90 705.20 386.10 4.43% 4.15% 2.38% 4.61% 5.30% 5.53% 0.60% -4.22% 2.42% Range:15.7% BO: 495.6 R: 504.0 56 70 501.15 21.25 499.80 19.90 491.30 11.40 502.00 22.10 505.35 25.45 506.45 26.55 482.80 2.90 459.65 -20.25 491.50 11.60
SYRMA 2024/05/10 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 472.95 705.20 450.00 -17.02% -15.76% -15.60% -15.78% -16.40% 0.57% 4.79% -0.43% 3.88% Range:6.7% BO: 496.8 R: 506.0 45 -107 392.45 -80.50 398.40 -74.55 399.15 -73.80 398.30 -74.65 395.40 -77.55 475.65 2.70 495.60 22.65 470.90 -2.05 491.30 18.35
SYRMA 2024/09/03 0.41 Weak Down, Weak Down Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 435.70 705.20 386.10 0.50% -0.10% -1.39% -2.87% -3.63% 1.10% 1.02% -4.52% Range:0% BO: 0 R: 0 0 0 437.90 2.20 435.25 -0.45 429.65 -6.05 423.20 -12.50 419.90 -15.80 440.50 4.80 440.15 4.45 416.00 -19.70 NaN NaN
SYRMA 2024/05/21 2.05 Strong Down Neutral, VWAP-Support, BullCross-VWAP 417.95 705.20 386.10 3.01% 8.16% 14.54% 13.81% 11.76% 6.78% 12.72% 19.91% 18.75% Range:21.0% BO: 496.8 R: 506.0 38 -62 430.55 12.60 452.05 34.10 478.70 60.75 475.65 57.70 467.10 49.15 446.30 28.35 471.10 53.15 501.15 83.20 496.30 78.35
SYRMA 2024/08/21 0.70 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 439.50 705.20 386.10 -0.08% 3.37% -2.05% -0.71% -0.16% -0.36% -4.53% 0.81% -3.54% Range:19.7% BO: 500.8 R: 505.7 47 9 439.15 -0.35 454.30 14.80 430.50 -9.00 436.40 -3.10 438.80 -0.70 437.90 -1.60 419.60 -19.90 443.05 3.55 423.95 -15.55
SYRMA 2024/05/30 0.30 Weak Down Bullish, 50MA-Support, VWAP-Resist 475.00 705.20 386.10 1.06% 4.34% -6.04% -7.76% -4.74% -1.80% 5.51% 2.29% 2.59% Range:21.0% BO: 496.8 R: 506.0 55 Cup and Handle 80 480.05 5.05 495.60 20.60 446.30 -28.70 438.15 -36.85 452.50 -22.50 466.45 -8.55 501.15 26.15 485.90 10.90 487.30 12.30
SYRMA 2024/06/03 1.32 Sideways Bullish, VWAP-Support 495.60 705.20 386.10 -9.95% -11.59% -8.70% -6.22% -7.00% -4.95% -0.87% 2.19% -3.25% Range:21.0% BO: 496.8 R: 506.0 61 101 446.30 -49.30 438.15 -57.45 452.50 -43.10 464.75 -30.85 460.90 -34.70 471.05 -24.55 491.30 -4.30 506.45 10.85 479.50 -16.10
SYRMA 2024/08/28 0.30 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 438.80 705.20 386.10 0.18% -0.10% -0.49% -0.71% -0.21% -4.38% 1.33% 0.46% -5.97% Range:19.7% BO: 500.8 R: 505.7 48 Cup and Handle 68 439.60 0.80 438.35 -0.45 436.65 -2.15 435.70 -3.10 437.90 -0.90 419.60 -19.20 444.65 5.85 440.80 2.00 412.60 -26.20
SYRMA 2024/05/22 1.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 430.55 705.20 386.10 4.99% 11.18% 10.47% 8.49% 10.53% 1.77% 9.37% 16.08% 17.63% Range:21.0% BO: 496.8 R: 506.0 42 -34 452.05 21.50 478.70 48.15 475.65 45.10 467.10 36.55 475.90 45.35 438.15 7.60 470.90 40.35 499.80 69.25 506.45 75.90
SYRMA 2024/09/02 0.21 Strong Down, Strong Down Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 436.65 705.20 386.10 -0.22% 0.29% -0.32% -1.60% -3.08% 3.72% 1.71% -2.91% Range:0% BO: 0 R: 0 0 0 435.70 -0.95 437.90 1.25 435.25 -1.40 429.65 -7.00 423.20 -13.45 452.90 16.25 444.10 7.45 423.95 -12.70 NaN NaN
SYRMA 2024/06/06 0.50 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.50 705.20 386.10 2.71% 1.86% 4.11% 4.07% 3.08% 10.75% 9.83% 8.49% 4.02% Range:20.8% BO: 495.6 R: 504.0 48 -6 464.75 12.25 460.90 8.40 471.10 18.60 470.90 18.40 466.45 13.95 501.15 48.65 497.00 44.50 490.90 38.40 470.70 18.20
SYRMA 2024/08/29 0.40 Strong Down Bearish, 20EMA-Support, VWAP-Support 439.60 705.20 386.10 -0.28% -0.67% -0.89% -0.39% -0.99% 5.49% 1.18% -3.37% -5.18% Range:19.7% BO: 500.8 R: 505.7 48 57 438.35 -1.25 436.65 -2.95 435.70 -3.90 437.90 -1.70 435.25 -4.35 463.75 24.15 444.80 5.20 424.80 -14.80 416.85 -22.75
SYRMA 2024/09/05 0.32 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 435.25 705.20 386.10 -1.29% -2.77% -3.53% -3.60% 6.55% 2.19% 3.64% -6.35% Range:0% BO: 0 R: 0 0 0 429.65 -5.60 423.20 -12.05 419.90 -15.35 419.60 -15.65 463.75 28.50 444.80 9.55 451.10 15.85 407.60 -27.65 NaN NaN
SYRMA 2024/06/26 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 502.00 705.20 386.10 0.67% -1.00% -2.15% -3.21% -1.14% -2.15% -7.87% -4.18% -19.69% Range:12.7% BO: 501.15 R: 528.85 61 Cup and Handle 99 505.35 3.35 497.00 -5.00 491.20 -10.80 485.90 -16.10 496.30 -5.70 491.20 -10.80 462.50 -39.50 481.00 -21.00 403.15 -98.85
SYRMA 2024/08/30 0.26 Strong Down, Strong Down Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 438.35 705.20 386.10 -0.39% -0.60% -0.10% -0.71% -1.98% 6.80% 1.07% -2.26% Range:0% BO: 0 R: 0 0 0 436.65 -1.70 435.70 -2.65 437.90 -0.45 435.25 -3.10 429.65 -8.70 468.15 29.80 443.05 4.70 428.45 -9.90 NaN NaN
SYRMA 2024/09/04 0.56 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.90 705.20 386.10 -0.61% -1.88% -3.36% -4.11% -4.18% 1.54% 4.72% -6.61% Range:13.8% BO: 466.3 R: 484.9 47 -1 435.25 -2.65 429.65 -8.25 423.20 -14.70 419.90 -18.00 419.60 -18.30 444.65 6.75 458.55 20.65 408.95 -28.95 NaN NaN
SYRMA 2024/09/06 0.51 Weak Up, Weak Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 429.65 705.20 386.10 -1.50% -2.27% -2.34% 7.94% 8.96% 3.12% 2.60% -4.84% Range:0% BO: 0 R: 0 0 0 423.20 -6.45 419.90 -9.75 419.60 -10.05 463.75 34.10 468.15 38.50 443.05 13.40 440.80 11.15 408.85 -20.80 NaN NaN
SYRMA 2024/09/09 0.70 Weak Up, Weak Up Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 423.20 705.20 386.10 -0.78% -0.85% 9.58% 10.62% 7.02% 4.94% 0.38% -2.50% Range:0% BO: 0 R: 0 0 0 419.90 -3.30 419.60 -3.60 463.75 40.55 468.15 44.95 452.90 29.70 444.10 20.90 424.80 1.60 412.60 -10.60 NaN NaN
SYRMA 2024/08/01 1.51 Weak Down Bullish, VWAP-Support, BullCross-VWAP 500.80 705.20 386.10 -1.86% -6.89% -14.59% -16.98% -19.50% -17.87% -9.29% -13.00% -6.52% Range:10.5% BO: 506.45 R: 512.9 59 133 491.50 -9.30 466.30 -34.50 427.75 -73.05 415.75 -85.05 403.15 -97.65 411.30 -89.50 454.30 -46.50 435.70 -65.10 468.15 -32.65
SYRMA 2024/04/30 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 487.80 705.20 450.00 1.85% 0.02% -0.88% -2.68% -1.70% -18.17% -7.33% 1.60% -4.38% Range:7.0% BO: 500.2 R: 503.25 51 Cup and Handle 179 496.80 9.00 487.90 0.10 483.50 -4.30 474.75 -13.05 479.50 -8.30 399.15 -88.65 452.05 -35.75 495.60 7.80 466.45 -21.35
SYRMA 2024/08/14 0.70 Strong Down Bearish, VWAP-Support 406.15 705.20 386.10 1.27% 4.32% 5.40% 8.21% 8.13% 8.24% 7.16% 11.51% 11.07% Range:19.7% BO: 500.8 R: 505.7 32 -89 411.30 5.15 423.70 17.55 428.10 21.95 439.50 33.35 439.15 33.00 439.60 33.45 435.25 29.10 452.90 46.75 451.10 44.95
SYRMA 2024/09/11 0.36 Strong Up, Strong Up Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 419.60 705.20 386.10 10.52% 11.57% 7.94% 4.98% 5.97% 9.28% 1.04% Range:0% BO: 0 R: 0 0 0 463.75 44.15 468.15 48.55 452.90 33.30 440.50 20.90 444.65 25.05 458.55 38.95 423.95 4.35 NaN NaN NaN NaN
SYRMA 2024/08/19 0.73 Strong Down Bearish, VWAP-Support, BullCross-VWAP 423.70 705.20 386.10 1.04% 3.73% 3.65% 7.22% 1.60% 3.06% -0.12% 4.94% 0.26% Range:19.7% BO: 500.8 R: 505.7 40 -36 428.10 4.40 439.50 15.80 439.15 15.45 454.30 30.60 430.50 6.80 436.65 12.95 423.20 -0.50 444.65 20.95 424.80 1.10
SYRMA 2024/08/16 0.45 Strong Down Bearish, VWAP-Support 411.30 705.20 386.10 3.01% 4.08% 6.86% 6.77% 10.45% 6.58% 4.46% 7.10% 7.17% Range:19.7% BO: 500.8 R: 505.7 35 -62 423.70 12.40 428.10 16.80 439.50 28.20 439.15 27.85 454.30 43.00 438.35 27.05 429.65 18.35 440.50 29.20 440.80 29.50
SYRMA 2024/04/22 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.90 705.20 450.00 -1.57% 0.45% -0.11% 0.07% 1.17% -0.03% -16.11% 0.80% -7.74% Range:7.0% BO: 500.2 R: 509.05 43 -81 467.45 -7.45 477.05 2.15 474.40 -0.50 475.25 0.35 480.45 5.55 474.75 -0.15 398.40 -76.50 478.70 3.80 438.15 -36.75
SYRMA 2024/07/15 0.18 Weak Up Bullish, 20EMA-Resist, VWAP-Support 486.95 705.20 386.10 -1.53% -5.02% -6.95% -3.34% -5.61% 0.93% -12.16% -15.54% -9.89% Range:8.0% BO: 506.45 R: 528.85 50 -96 479.50 -7.45 462.50 -24.45 453.10 -33.85 470.70 -16.25 459.65 -27.30 491.50 4.55 427.75 -59.20 411.30 -75.65 438.80 -48.15
SYRMA 2024/05/02 1.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 496.80 705.20 450.00 -1.79% -2.68% -4.44% -3.48% -6.68% -19.83% -3.64% -10.17% -6.24% Range:7.0% BO: 500.2 R: 503.25 55 207 487.90 -8.90 483.50 -13.30 474.75 -22.05 479.50 -17.30 463.60 -33.20 398.30 -98.50 478.70 -18.10 446.30 -50.50 465.80 -31.00
SYRMA 2024/09/10 1.01 Weak Up, Weak Up Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 419.90 705.20 386.10 -0.07% 10.44% 11.49% 7.86% 4.91% 4.82% 2.04% -0.73% Range:0% BO: 0 R: 0 0 0 419.60 -0.30 463.75 43.85 468.15 48.25 452.90 33.00 440.50 20.60 440.15 20.25 428.45 8.55 416.85 -3.05 NaN NaN
SYRMA 2024/07/30 1.33 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 491.50 705.20 386.10 0.61% 1.89% 0.00% -5.13% -12.97% -18.20% -10.58% -10.81% -14.63% Range:10.5% BO: 506.45 R: 512.9 55 79 494.50 3.00 500.80 9.30 491.50 0.00 466.30 -25.20 427.75 -63.75 402.05 -89.45 439.50 -52.00 438.35 -53.15 419.60 -71.90
SYRMA 2024/07/22 0.94 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 470.70 705.20 386.10 -2.35% 0.49% -0.17% 1.04% 2.19% -0.93% -13.89% -6.70% -7.44% Range:10.5% BO: 506.45 R: 528.85 45 Bullish Engulfing -150 459.65 -11.05 473.00 2.30 469.90 -0.80 475.60 4.90 481.00 10.30 466.30 -4.40 405.30 -65.40 439.15 -31.55 435.70 -35.00
SYRMA 2024/08/09 0.85 Strong Down Bearish, VWAP-Support, BullCross-VWAP 414.80 705.20 386.10 -2.29% -3.07% -2.09% -0.84% 2.15% 3.78% 5.27% 1.16% 7.06% Range:19.5% BO: 500.8 R: 505.7 33 -134 405.30 -9.50 402.05 -12.75 406.15 -8.65 411.30 -3.50 423.70 8.90 430.50 15.70 436.65 21.85 419.60 4.80 444.10 29.30
SYRMA 2024/07/31 0.99 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.50 705.20 386.10 1.27% -0.61% -5.70% -13.50% -15.93% -17.87% -11.19% -11.70% -6.22% Range:10.5% BO: 506.45 R: 512.9 57 114 500.80 6.30 491.50 -3.00 466.30 -28.20 427.75 -66.75 415.75 -78.75 406.15 -88.35 439.15 -55.35 436.65 -57.85 463.75 -30.75
SYRMA 2024/07/12 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 487.30 705.20 386.10 -0.07% -1.60% -5.09% -7.02% -3.41% -1.29% -4.31% -16.65% -10.45% Range:8.0% BO: 506.45 R: 528.85 51 -105 486.95 -0.35 479.50 -7.80 462.50 -24.80 453.10 -34.20 470.70 -16.60 481.00 -6.30 466.30 -21.00 406.15 -81.15 436.40 -50.90
SYRMA 2024/07/24 0.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 473.00 705.20 386.10 -0.66% 0.55% 1.69% 3.91% 4.55% -12.10% -14.13% -8.99% -7.98% Range:10.5% BO: 506.45 R: 521.85 47 -60 469.90 -3.10 475.60 2.60 481.00 8.00 491.50 18.50 494.50 21.50 415.75 -57.25 406.15 -66.85 430.50 -42.50 435.25 -37.75
SWSOLAR 2024/08/20 1.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 698.95 828.00 253.00 -0.23% -2.01% -4.01% -3.21% -4.53% -2.62% 4.43% -1.53% -14.29% Range:12.5% BO: 704.0 R: 0 56 Momentum Gainer 115 697.35 -1.60 684.90 -14.05 670.95 -28.00 676.50 -22.45 667.30 -31.65 680.65 -18.30 729.90 30.95 688.25 -10.70 599.10 -99.85
SWSOLAR 2024/08/07 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 642.15 828.00 253.00 3.71% 4.80% 4.51% 4.32% 2.57% 6.66% 3.19% 8.49% 7.18% Range:13.5% BO: 707.05 R: 717.8 42 -111 666.00 23.85 673.00 30.85 671.10 28.95 669.90 27.75 658.65 16.50 684.90 42.75 662.65 20.50 696.65 54.50 688.25 46.10
SWSOLAR 2024/05/24 0.41 Strong Up Bullish, VWAP-Resist 757.40 828.00 253.00 -0.03% -0.65% -4.44% -6.74% -7.33% -4.71% -0.77% -4.07% -9.66% Range:21.4% BO: 804.1 R: 828.0 62 Cup and Handle 45 757.20 -0.20 752.45 -4.95 723.80 -33.60 706.35 -51.05 701.85 -55.55 721.75 -35.65 751.60 -5.80 726.60 -30.80 684.25 -73.15
SWSOLAR 2024/04/25 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.05 679.40 253.00 2.94% 0.35% -1.06% -2.20% 2.68% 6.85% 21.27% 9.16% 14.29% Range:25.8% BO: 643.25 R: 679.4 76 154 682.55 19.50 665.40 2.35 656.05 -7.00 648.45 -14.60 680.85 17.80 708.50 45.45 804.10 141.05 723.80 60.75 757.80 94.75
SWSOLAR 2024/06/11 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 795.65 828.00 253.00 -3.71% -5.10% -5.54% -4.22% -5.70% -8.68% -9.03% -13.17% -17.51% Range:17.3% BO: 804.1 R: 828.0 63 120 766.15 -29.50 755.05 -40.60 751.60 -44.05 762.10 -33.55 750.30 -45.35 726.60 -69.05 723.80 -71.85 690.85 -104.80 656.35 -139.30
SWSOLAR 2024/06/06 2.51 Weak Down Bullish, VWAP-Support, BullCross-VWAP 697.50 828.00 253.00 3.48% 8.65% 14.07% 9.84% 8.25% 7.21% 2.28% -0.63% -4.95% Range:17.3% BO: 804.1 R: 828.0 48 -108 721.75 24.25 757.80 60.30 795.65 98.15 766.15 68.65 755.05 57.55 747.80 50.30 713.40 15.90 693.10 -4.40 663.00 -34.50
SWSOLAR 2024/05/06 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 714.85 714.85 253.00 -1.26% 3.60% -1.57% -0.89% -3.62% 11.02% 5.26% -2.43% 4.96% Range:30.5% BO: 682.55 R: 696.2 75 98 705.85 -9.00 740.60 25.75 703.60 -11.25 708.50 -6.35 688.95 -25.90 793.60 78.75 752.45 37.60 697.50 -17.35 750.30 35.45
SWSOLAR 2024/04/24 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 643.25 679.40 253.00 3.08% 6.11% 3.44% 1.99% 0.81% 9.38% 21.20% 16.98% 12.20% Range:27.2% BO: 632.0 R: 679.4 73 176 663.05 19.80 682.55 39.30 665.40 22.15 656.05 12.80 648.45 5.20 703.60 60.35 779.65 136.40 752.45 109.20 721.75 78.50
SWSOLAR 2024/05/08 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 740.60 746.80 253.00 -5.00% -4.33% -6.97% -2.33% 2.55% 3.71% -4.62% 2.32% 0.97% Range:32.9% BO: 714.85 R: 746.8 76 121 703.60 -37.00 708.50 -32.10 688.95 -51.65 723.35 -17.25 759.50 18.90 768.05 27.45 706.35 -34.25 757.80 17.20 747.80 7.20
SWSOLAR 2024/07/26 2.02 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 686.35 828.00 253.00 -0.90% -0.40% 0.20% -1.35% -4.04% -1.95% -1.08% -1.81% 1.50% Range:11.5% BO: 726.6 R: 752.45 48 -9 680.20 -6.15 683.60 -2.75 687.75 1.40 677.10 -9.25 658.60 -27.75 673.00 -13.35 678.95 -7.40 673.90 -12.45 696.65 10.30
SWSOLAR 2024/05/15 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 759.50 759.50 253.00 2.65% 5.87% 4.49% 3.54% 1.13% -7.00% -8.16% 0.34% -6.07% Range:34.6% BO: 740.6 R: 757.45 70 153 779.65 20.15 804.10 44.60 793.60 34.10 786.35 26.85 768.05 8.55 706.35 -53.15 697.50 -62.00 762.10 2.60 713.40 -46.10
SWSOLAR 2024/04/22 7.09 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 617.65 647.00 253.00 2.32% 4.14% 7.35% 10.51% 7.73% 14.28% 17.11% 22.63% 7.67% Range:24.2% BO: 561.5 R: 575.0 70 Momentum Gainer 225 632.00 14.35 643.25 25.60 663.05 45.40 682.55 64.90 665.40 47.75 705.85 88.20 723.35 105.70 757.40 139.75 665.05 47.40
SWSOLAR 2024/07/22 0.85 Strong Down Neutral, VWAP-Support, BullCross-VWAP 663.00 828.00 253.00 -0.67% 0.74% -1.00% 3.52% 2.59% -5.55% 1.22% 3.30% 2.66% Range:14.0% BO: 747.8 R: 766.8 41 -205 658.55 -4.45 667.90 4.90 656.35 -6.65 686.35 23.35 680.20 17.20 626.20 -36.80 671.10 8.10 684.90 21.90 680.65 17.65
SWSOLAR 2024/09/09 1.15 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 696.65 828.00 253.00 4.77% 2.24% 3.69% 6.49% 3.43% -1.63% -11.52% -18.52% Range:0% BO: 0 R: 0 0 0 729.90 33.25 712.25 15.60 722.35 25.70 741.85 45.20 720.55 23.90 685.30 -11.35 616.40 -80.25 567.65 -129.00 NaN NaN
SWSOLAR 2024/09/04 2.00 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 689.60 828.00 253.00 5.00% 2.28% 1.02% 5.84% 3.28% 3.12% -3.57% -24.70% Range:0% BO: 0 R: 0 0 0 724.05 34.45 705.35 15.75 696.65 7.05 729.90 40.30 712.25 22.65 711.10 21.50 665.00 -24.60 519.30 -170.30 NaN NaN
SWSOLAR 2024/07/23 1.46 Strong Down Neutral, VWAP-Support 658.55 828.00 253.00 1.42% -0.33% 4.22% 3.29% 3.80% -7.13% 1.72% 1.88% 4.71% Range:14.0% BO: 747.8 R: 766.8 40 -136 667.90 9.35 656.35 -2.20 686.35 27.80 680.20 21.65 683.60 25.05 611.60 -46.95 669.90 11.35 670.95 12.40 689.60 31.05
SWSOLAR 2024/05/17 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 804.10 816.90 253.00 -1.31% -2.21% -4.48% -5.81% -5.83% -8.36% -5.76% -8.31% -14.27% Range:34.2% BO: 779.65 R: 797.45 74 170 793.60 -10.50 786.35 -17.75 768.05 -36.05 757.40 -46.70 757.20 -46.90 736.90 -67.20 757.80 -46.30 737.30 -66.80 689.35 -114.75
SWSOLAR 2024/08/16 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 663.15 828.00 253.00 2.38% 5.40% 5.16% 3.28% 1.18% 1.52% 6.36% 10.57% -2.17% Range:11.8% BO: 693.6 R: 717.8 47 -13 678.95 15.80 698.95 35.80 697.35 34.20 684.90 21.75 670.95 7.80 673.20 10.05 705.35 42.20 733.25 70.10 648.75 -14.40
SWSOLAR 2024/09/05 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.05 828.00 253.00 -2.58% -3.78% 0.81% -1.63% -0.23% -4.94% -11.27% -26.07% Range:15.5% BO: 698.95 R: 711.0 64 Lorentzian-Buy 182 705.35 -18.70 696.65 -27.40 729.90 5.85 712.25 -11.80 722.35 -1.70 688.25 -35.80 642.45 -81.60 535.30 -188.75 NaN NaN
SWSOLAR 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.20 828.00 253.00 0.85% 1.11% 2.44% 7.55% 4.78% 10.20% 7.04% -11.01% Range:12.5% BO: 698.95 R: 711.0 49 -58 678.95 5.75 680.65 7.45 689.60 16.40 724.05 50.85 705.35 32.15 741.85 68.65 720.60 47.40 599.10 -74.10 NaN NaN
SWSOLAR 2024/09/10 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.90 828.00 253.00 -2.42% -1.03% 1.64% -1.28% 0.46% -8.97% -17.92% -22.40% Range:9.8% BO: 724.05 R: 745.0 62 147 712.25 -17.65 722.35 -7.55 741.85 11.95 720.55 -9.35 733.25 3.35 664.45 -65.45 599.10 -130.80 566.40 -163.50 NaN NaN
SWSOLAR 2024/07/11 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 707.05 828.00 253.00 -2.29% -1.58% -1.90% -4.31% -9.09% -2.93% -6.85% -5.25% -4.32% Range:14.0% BO: 795.65 R: 810.8 48 -37 690.85 -16.20 695.90 -11.15 693.60 -13.45 676.60 -30.45 642.80 -64.25 686.35 -20.70 658.60 -48.45 669.90 -37.15 676.50 -30.55
SWSOLAR 2024/05/14 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 723.35 757.45 253.00 5.00% 7.78% 11.16% 9.71% 8.71% 0.06% -8.06% 3.91% -1.49% Range:32.9% BO: 740.6 R: 757.45 66 74 759.50 36.15 779.65 56.30 804.10 80.75 793.60 70.25 786.35 63.00 723.80 0.45 665.05 -58.30 751.60 28.25 712.60 -10.75
SWSOLAR 2024/09/11 1.62 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 712.25 828.00 253.00 1.42% 4.16% 1.17% 2.95% -0.16% -6.63% -20.09% Range:0% BO: 0 R: 0 0 0 722.35 10.10 741.85 29.60 720.55 8.30 733.25 21.00 711.10 -1.15 665.00 -47.25 569.15 -143.10 NaN NaN NaN NaN
SWSOLAR 2024/04/26 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 682.55 696.20 253.00 -2.51% -3.88% -5.00% -0.25% 4.73% 0.94% 16.27% 3.49% 16.57% Range:27.2% BO: 663.05 R: 679.4 78 Cup and Handle 138 665.40 -17.15 656.05 -26.50 648.45 -34.10 680.85 -1.70 714.85 32.30 688.95 6.40 793.60 111.05 706.35 23.80 795.65 113.10
SWSOLAR 2024/05/03 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.85 696.20 253.00 4.99% 3.67% 8.78% 3.34% 4.06% 18.10% 11.21% -2.32% 11.93% Range:27.2% BO: 682.55 R: 696.2 71 68 714.85 34.00 705.85 25.00 740.60 59.75 703.60 22.75 708.50 27.65 804.10 123.25 757.20 76.35 665.05 -15.80 762.10 81.25
SWSOLAR 2024/07/10 1.33 Strong Down Neutral, VWAP-Support 685.00 828.00 253.00 3.22% 0.85% 1.59% 1.26% -1.23% -4.18% -1.15% -2.03% -2.05% Range:14.0% BO: 795.65 R: 810.8 42 Bearish Engulfing -132 707.05 22.05 690.85 5.85 695.90 10.90 693.60 8.60 676.60 -8.40 656.35 -28.65 677.10 -7.90 671.10 -13.90 670.95 -14.05
SWSOLAR 2024/09/02 1.07 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 678.95 828.00 253.00 0.25% 1.57% 6.64% 3.89% 2.61% 6.13% 0.94% -16.17% Range:0% BO: 0 R: 0 0 0 680.65 1.70 689.60 10.65 724.05 45.10 705.35 26.40 696.65 17.70 720.55 41.60 685.30 6.35 569.15 -109.80 NaN NaN
SWSOLAR 2024/05/10 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.50 757.45 253.00 -2.76% 2.10% 7.20% 10.04% 13.49% 6.87% 4.01% 8.14% 1.71% Range:32.9% BO: 740.6 R: 757.45 66 55 688.95 -19.55 723.35 14.85 759.50 51.00 779.65 71.15 804.10 95.60 757.20 48.70 736.90 28.40 766.15 57.65 720.60 12.10
SWSOLAR 2024/06/07 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 721.75 828.00 253.00 4.99% 10.24% 6.15% 4.61% 4.14% 3.03% -1.70% -5.09% -8.76% Range:17.3% BO: 804.1 R: 828.0 53 -43 757.80 36.05 795.65 73.90 766.15 44.40 755.05 33.30 751.60 29.85 743.60 21.85 709.50 -12.25 685.00 -36.75 658.55 -63.20
SWSOLAR 2024/04/19 3.04 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 561.50 647.00 253.00 10.00% 12.56% 14.56% 18.09% 21.56% 27.31% 22.70% 36.79% 24.67% Range:16.6% BO: 540.0 R: 560.0 60 136 617.65 56.15 632.00 70.50 643.25 81.75 663.05 101.55 682.55 121.05 714.85 153.35 688.95 127.45 768.05 206.55 700.05 138.55
SWSOLAR 2024/08/29 0.72 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 662.65 828.00 253.00 1.59% 2.46% 2.72% 4.07% 9.27% 9.01% 3.86% -6.98% -14.53% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 673.20 10.55 678.95 16.30 680.65 18.00 689.60 26.95 724.05 61.40 722.35 59.70 688.25 25.60 616.40 -46.25 566.40 -96.25
SWSOLAR 2024/09/03 0.72 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 680.65 828.00 253.00 1.31% 6.38% 3.63% 2.35% 7.24% 7.73% -2.38% -19.69% Range:0% BO: 0 R: 0 0 0 689.60 8.95 724.05 43.40 705.35 24.70 696.65 16.00 729.90 49.25 733.25 52.60 664.45 -16.20 546.60 -134.05 NaN NaN
SWSOLAR 2024/06/18 0.84 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 762.10 828.00 253.00 -1.55% -3.25% -1.88% -2.43% -5.45% -9.55% -9.05% -15.65% -9.76% Range:17.3% BO: 804.1 R: 828.0 56 Cup and Handle 54 750.30 -11.80 737.30 -24.80 747.80 -14.30 743.60 -18.50 720.60 -41.50 689.35 -72.75 693.10 -69.00 642.80 -119.30 687.75 -74.35
SWSOLAR 2024/07/03 1.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 723.80 828.00 253.00 -2.21% -4.59% -5.46% -4.24% -5.36% -6.52% -9.32% -13.48% -8.38% Range:16.4% BO: 795.65 R: 810.8 50 -73 707.80 -16.00 690.55 -33.25 684.25 -39.55 693.10 -30.70 685.00 -38.80 676.60 -47.20 656.35 -67.45 626.20 -97.60 663.15 -60.65
SWSOLAR 2024/07/24 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 667.90 828.00 253.00 -1.73% 2.76% 1.84% 2.35% 2.97% -3.86% -1.38% 1.29% 8.41% Range:13.6% BO: 743.6 R: 758.25 43 -81 656.35 -11.55 686.35 18.45 680.20 12.30 683.60 15.70 687.75 19.85 642.15 -25.75 658.65 -9.25 676.50 8.60 724.05 56.15
SWSOLAR 2024/07/18 3.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 676.60 828.00 253.00 -5.00% -2.01% -2.67% -1.29% -2.99% 0.07% -1.57% 3.30% -0.50% Range:11.2% BO: 762.1 R: 774.5 41 Cup and Handle -106 642.80 -33.80 663.00 -13.60 658.55 -18.05 667.90 -8.70 656.35 -20.25 677.10 0.50 666.00 -10.60 698.95 22.35 673.20 -3.40
SWSOLAR 2024/08/08 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 666.00 828.00 253.00 1.05% 0.77% 0.59% -1.10% -0.43% 0.74% 1.08% 9.59% 8.20% Range:13.5% BO: 707.05 R: 717.8 48 -8 673.00 7.00 671.10 5.10 669.90 3.90 658.65 -7.35 663.15 -2.85 670.95 4.95 673.20 7.20 729.90 63.90 720.60 54.60
SWSOLAR 2024/06/03 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Support 736.90 828.00 253.00 -5.00% -9.75% -5.35% -2.06% 2.84% 3.42% -2.21% -3.95% -5.88% Range:19.4% BO: 804.1 R: 828.0 56 -54 700.05 -36.85 665.05 -71.85 697.50 -39.40 721.75 -15.15 757.80 20.90 762.10 25.20 720.60 -16.30 707.80 -29.10 693.60 -43.30
SWSOLAR 2024/08/19 0.58 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 678.95 828.00 253.00 2.95% 2.71% 0.88% -1.18% -0.36% 0.00% 2.61% 4.74% -9.21% Range:11.1% BO: 717.8 R: 0 51 57 698.95 20.00 697.35 18.40 684.90 5.95 670.95 -8.00 676.50 -2.45 678.95 0.00 696.65 17.70 711.10 32.15 616.40 -62.55
SWSOLAR 2024/06/10 0.57 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 757.80 828.00 253.00 4.99% 1.10% -0.36% -0.82% 0.57% -4.91% -9.03% -6.70% -11.86% Range:17.3% BO: 804.1 R: 828.0 58 36 795.65 37.85 766.15 8.35 755.05 -2.75 751.60 -6.20 762.10 4.30 720.60 -37.20 689.35 -68.45 707.05 -50.75 667.90 -89.90
SWSOLAR 2024/09/06 1.95 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 705.35 828.00 253.00 -1.23% 3.48% 0.98% 2.41% 5.17% 2.16% -8.02% -23.35% Range:0% BO: 0 R: 0 0 0 696.65 -8.70 729.90 24.55 712.25 6.90 722.35 17.00 741.85 36.50 720.60 15.25 648.75 -56.60 540.65 -164.70 NaN NaN
SWANENERGY 2024/06/07 1.19 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.70 782.25 295.30 4.76% 2.96% 2.04% 4.41% 8.25% 6.12% 4.35% 22.60% 13.66% Range:17.0% BO: 637.8 R: 648.0 48 -48 616.75 28.05 606.15 17.45 600.70 12.00 614.65 25.95 637.25 48.55 624.75 36.05 614.30 25.60 721.75 133.05 669.10 80.40
SWANENERGY 2024/06/06 1.55 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 573.75 782.25 295.30 2.61% 7.49% 5.65% 4.70% 7.13% 14.48% 2.29% 26.75% 19.38% Range:17.0% BO: 637.8 R: 648.0 45 -106 588.70 14.95 616.75 43.00 606.15 32.40 600.70 26.95 614.65 40.90 656.85 83.10 586.90 13.15 727.20 153.45 684.95 111.20
SWANENERGY 2024/09/12 0.79 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 613.50 782.25 295.30 0.60% -0.41% -2.31% -3.96% -6.50% -3.41% -9.61% Range:0% BO: 0 R: 0 0 0 617.20 3.70 611.00 -2.50 599.30 -14.20 589.20 -24.30 573.60 -39.90 592.60 -20.90 554.55 -58.95 NaN NaN NaN NaN
SWANENERGY 2024/05/17 1.21 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 599.20 782.25 295.30 -0.17% 0.55% 0.41% 5.23% 6.44% -0.33% 2.93% 8.58% 3.46% Range:16.4% BO: 632.85 R: 641.9 51 56 598.20 -1.00 602.50 3.30 601.65 2.45 630.55 31.35 637.80 38.60 597.20 -2.00 616.75 17.55 650.60 51.40 619.95 20.75
SWANENERGY 2024/04/19 0.63 Strong Up Neutral, VWAP-Support, BullCross-VWAP 616.25 782.25 295.30 1.00% 0.02% -1.01% -0.19% -0.42% -7.31% -13.13% -2.37% -7.94% Range:16.6% BO: 674.9 R: 687.0 42 3 Outside Down -163 622.40 6.15 616.40 0.15 610.05 -6.20 615.10 -1.15 613.65 -2.60 571.20 -45.05 535.35 -80.90 601.65 -14.60 567.35 -48.90
SWANENERGY 2024/04/29 0.68 Strong Down Neutral, VWAP-Support 617.20 782.25 295.30 0.52% -1.73% -3.82% -7.45% -9.00% -8.93% -2.38% -6.88% -2.67% Range:9.6% BO: 674.9 R: 687.0 43 -74 620.40 3.20 606.55 -10.65 593.65 -23.55 571.20 -46.00 561.65 -55.55 562.10 -55.10 602.50 -14.70 574.75 -42.45 600.70 -16.50
SWANENERGY 2024/06/13 0.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 614.65 782.25 295.30 3.68% 7.79% 6.90% 5.85% 6.87% -4.51% 7.32% 17.29% 19.54% Range:14.2% BO: 637.8 R: 648.0 54 35 637.25 22.60 662.55 47.90 657.05 42.40 650.60 35.95 656.85 42.20 586.90 -27.75 659.65 45.00 720.90 106.25 734.75 120.10
SWANENERGY 2024/05/13 1.02 Strong Down Neutral, VWAP-Support 535.35 782.25 295.30 5.00% 8.77% 8.81% 11.93% 11.74% 16.03% 5.98% 14.81% 15.49% Range:20.3% BO: 663.9 R: 678.7 28 -128 562.10 26.75 582.30 46.95 582.50 47.15 599.20 63.85 598.20 62.85 621.15 85.80 567.35 32.00 614.65 79.30 618.30 82.95
SWANENERGY 2024/07/05 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 659.65 782.25 295.30 5.00% 10.24% 9.41% 10.86% 8.83% 3.84% 11.38% 3.39% 2.93% Range:17.4% BO: 662.55 R: 670.0 60 81 692.60 32.95 727.20 67.55 721.75 62.10 731.30 71.65 717.90 58.25 684.95 25.30 734.75 75.10 682.00 22.35 678.95 19.30
SWANENERGY 2024/05/29 0.66 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 622.70 782.25 295.30 -2.84% -7.70% -4.10% -8.89% -12.09% -3.53% 4.48% -1.35% 17.44% Range:17.0% BO: 637.8 R: 648.0 56 74 605.00 -17.70 574.75 -47.95 597.20 -25.50 567.35 -55.35 547.40 -75.30 600.70 -22.00 650.60 27.90 614.30 -8.40 731.30 108.60
SWANENERGY 2024/09/04 0.65 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 649.75 782.25 295.30 -0.49% -4.06% -5.23% -2.25% -5.73% -9.32% -12.63% -20.17% Range:0% BO: 0 R: 0 0 0 646.55 -3.20 623.40 -26.35 615.75 -34.00 635.15 -14.60 612.55 -37.20 589.20 -60.55 567.70 -82.05 518.70 -131.05 NaN NaN
SWANENERGY 2024/05/16 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Support 582.50 782.25 295.30 2.87% 2.70% 3.43% 3.29% 8.25% -1.33% 1.06% 12.80% 5.46% Range:16.4% BO: 632.85 R: 643.8 45 6 599.20 16.70 598.20 15.70 602.50 20.00 601.65 19.15 630.55 48.05 574.75 -7.75 588.70 6.20 657.05 74.55 614.30 31.80
SWANENERGY 2024/08/23 1.11 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 699.90 782.25 295.30 -0.96% -2.19% -3.74% -3.59% -3.21% -10.93% -11.82% -16.66% -25.89% Range:13.5% BO: 757.75 R: 764.4 53 115 693.15 -6.75 684.55 -15.35 673.70 -26.20 674.75 -25.15 677.40 -22.50 623.40 -76.50 617.20 -82.70 583.30 -116.60 518.70 -181.20
SWANENERGY 2024/07/29 0.55 Strong Up Bullish, VWAP-Support 734.75 782.25 295.30 -1.58% 3.13% -0.76% -1.98% -6.88% -6.70% -7.59% -8.17% -13.56% Range:20.1% BO: 731.65 R: 747.7 63 94 723.15 -11.60 757.75 23.00 729.15 -5.60 720.20 -14.55 684.20 -50.55 685.55 -49.20 678.95 -55.80 674.75 -60.00 635.15 -99.60
SWANENERGY 2024/05/30 0.73 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 605.00 782.25 295.30 -5.00% -1.29% -6.22% -9.52% -5.17% 1.60% 8.57% 2.47% 18.66% Range:17.0% BO: 637.8 R: 648.0 50 Cup and Handle 42 574.75 -30.25 597.20 -7.80 567.35 -37.65 547.40 -57.60 573.75 -31.25 614.65 9.65 656.85 51.85 619.95 14.95 717.90 112.90
SWANENERGY 2024/05/14 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 562.10 782.25 295.30 3.59% 3.63% 6.60% 6.42% 7.19% 10.78% -2.62% 13.37% 5.52% Range:20.3% BO: 663.9 R: 677.45 39 -63 582.30 20.20 582.50 20.40 599.20 37.10 598.20 36.10 602.50 40.40 622.70 60.60 547.40 -14.70 637.25 75.15 593.10 31.00
SWANENERGY 2024/09/05 0.64 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 646.55 782.25 295.30 -3.58% -4.76% -1.76% -5.26% -5.11% -11.28% -8.34% -15.32% Range:0% BO: 0 R: 0 0 0 623.40 -23.15 615.75 -30.80 635.15 -11.40 612.55 -34.00 613.50 -33.05 573.60 -72.95 592.60 -53.95 547.50 -99.05 NaN NaN
SWANENERGY 2024/09/02 0.75 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 661.95 782.25 295.30 -0.33% -1.84% -2.33% -5.82% -6.98% -7.70% -10.30% -15.51% Range:0% BO: 0 R: 0 0 0 659.75 -2.20 649.75 -12.20 646.55 -15.40 623.40 -38.55 615.75 -46.20 611.00 -50.95 593.80 -68.15 559.30 -102.65 NaN NaN
SWANENERGY 2024/06/10 1.35 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 616.75 782.25 295.30 -1.72% -2.60% -0.34% 3.32% 7.43% 1.78% 0.52% 18.57% 13.91% Range:17.0% BO: 637.8 R: 648.0 54 30 606.15 -10.60 600.70 -16.05 614.65 -2.10 637.25 20.50 662.55 45.80 627.75 11.00 619.95 3.20 731.30 114.55 702.55 85.80
SWANENERGY 2024/08/01 1.26 Strong Up Bullish, VWAP-Resist 729.15 782.25 295.30 -1.23% -6.16% -10.11% -6.47% -6.69% -6.73% -4.01% -9.52% -15.35% Range:18.5% BO: 757.75 R: 759.3 58 Cup and Handle 92 720.20 -8.95 684.20 -44.95 655.40 -73.75 682.00 -47.15 680.35 -48.80 680.10 -49.05 699.90 -29.25 659.75 -69.40 617.20 -111.95
SWANENERGY 2024/07/01 0.57 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 614.30 782.25 295.30 0.92% 0.54% 2.27% 7.38% 12.75% 14.55% 8.92% 18.70% 11.18% Range:17.4% BO: 662.55 R: 670.0 50 -66 619.95 5.65 617.60 3.30 628.25 13.95 659.65 45.35 692.60 78.30 703.70 89.40 669.10 54.80 729.15 114.85 683.00 68.70
SWANENERGY 2024/05/15 1.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 582.30 782.25 295.30 0.03% 2.90% 2.73% 3.47% 3.32% 3.90% -1.47% 13.78% 0.79% Range:18.8% BO: 651.35 R: 673.3 45 4 582.50 0.20 599.20 16.90 598.20 15.90 602.50 20.20 601.65 19.35 605.00 22.70 573.75 -8.55 662.55 80.25 586.90 4.60
SWANENERGY 2024/07/15 0.78 Strong Up Bullish, VWAP-Resist 703.70 782.25 295.30 2.44% 0.86% -1.89% -2.66% -4.92% 2.76% -6.86% -3.35% -4.26% Range:19.7% BO: 731.3 R: 747.7 62 Cup and Handle 69 720.90 17.20 709.75 6.05 690.40 -13.30 684.95 -18.75 669.10 -34.60 723.15 19.45 655.40 -48.30 680.10 -23.60 673.70 -30.00
SWANENERGY 2024/09/10 0.85 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 635.15 782.25 295.30 -3.56% -3.41% -2.83% -3.80% -5.64% -8.16% -10.62% -10.34% Range:12.0% BO: 718.85 R: 0 39 -105 612.55 -22.60 613.50 -21.65 617.20 -17.95 611.00 -24.15 599.30 -35.85 583.30 -51.85 567.70 -67.45 569.45 -65.70 NaN NaN
SWANENERGY 2024/07/04 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.25 782.25 295.30 5.00% 10.24% 15.75% 14.88% 16.40% 9.89% 16.46% 4.32% 8.43% Range:17.4% BO: 662.55 R: 670.0 53 -6 659.65 31.40 692.60 64.35 727.20 98.95 721.75 93.50 731.30 103.05 690.40 62.15 731.65 103.40 655.40 27.15 681.20 52.95
SWANENERGY 2024/07/31 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 757.75 782.25 295.30 -3.77% -4.96% -9.71% -13.51% -10.00% -11.14% -9.20% -12.64% -19.04% Range:18.9% BO: 734.75 R: 747.7 66 118 729.15 -28.60 720.20 -37.55 684.20 -73.55 655.40 -102.35 682.00 -75.75 673.30 -84.45 688.00 -69.75 661.95 -95.80 613.50 -144.25
SWANENERGY 2024/09/09 0.95 Sideways Neutral, 200MA-Support, VWAP-Support 615.75 782.25 295.30 3.15% -0.52% -0.37% 0.24% -0.77% -3.56% -6.24% -9.35% Range:12.0% BO: 718.85 R: 0 30 -179 635.15 19.40 612.55 -3.20 613.50 -2.25 617.20 1.45 611.00 -4.75 593.80 -21.95 577.30 -38.45 558.15 -57.60 NaN NaN
SWANENERGY 2024/06/03 2.54 Weak Up Neutral, 20EMA-Support, VWAP-Support 597.20 782.25 295.30 -5.00% -8.34% -3.93% -1.42% 3.27% 10.94% 5.12% 5.20% 20.71% Range:17.0% BO: 637.8 R: 648.0 48 -50 567.35 -29.85 547.40 -49.80 573.75 -23.45 588.70 -8.50 616.75 19.55 662.55 65.35 627.75 30.55 628.25 31.05 720.90 123.70
SWANENERGY 2024/07/16 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.90 782.25 295.30 -1.55% -4.23% -4.99% -7.19% -2.55% 5.11% -5.40% -5.51% -6.40% Range:19.7% BO: 731.3 R: 747.7 65 65 709.75 -11.15 690.40 -30.50 684.95 -35.95 669.10 -51.80 702.55 -18.35 757.75 36.85 682.00 -38.90 681.20 -39.70 674.75 -46.15
SWANENERGY 2024/09/06 0.72 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 623.40 782.25 295.30 -1.23% 1.88% -1.74% -1.59% -0.99% -4.39% -6.67% -10.33% Range:0% BO: 0 R: 0 0 0 615.75 -7.65 635.15 11.75 612.55 -10.85 613.50 -9.90 617.20 -6.20 596.05 -27.35 581.80 -41.60 559.00 -64.40 NaN NaN
SWANENERGY 2024/05/08 1.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 565.30 782.25 295.30 -4.84% -6.39% -5.30% -0.57% 3.01% 6.43% 7.02% 9.10% 16.19% Range:16.8% BO: 674.9 R: 684.7 32 -163 537.95 -27.35 529.15 -36.15 535.35 -29.95 562.10 -3.20 582.30 17.00 601.65 36.35 605.00 39.70 616.75 51.45 656.85 91.55
SWANENERGY 2024/07/25 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 730.80 782.25 295.30 0.12% 0.54% -1.05% 3.69% -0.23% -6.90% -6.94% -6.33% -14.70% Range:19.7% BO: 731.3 R: 747.7 62 55 731.65 0.85 734.75 3.95 723.15 -7.65 757.75 26.95 729.15 -1.65 680.35 -50.45 680.10 -50.70 684.55 -46.25 623.40 -107.40
SWANENERGY 2024/09/03 0.40 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 659.75 782.25 295.30 -1.52% -2.00% -5.51% -6.67% -3.73% -9.16% -11.59% -15.95% Range:0% BO: 0 R: 0 0 0 649.75 -10.00 646.55 -13.20 623.40 -36.35 615.75 -44.00 635.15 -24.60 599.30 -60.45 583.30 -76.45 554.55 -105.20 NaN NaN
SWANENERGY 2024/05/27 1.57 Sideways Bullish, 50MA-Support, VWAP-Support 637.80 782.25 295.30 -2.61% -2.37% -5.14% -9.89% -6.37% -3.30% 3.88% -7.01% 14.02% Range:17.0% BO: 630.55 R: 641.9 62 3 Outside Up 135 621.15 -16.65 622.70 -15.10 605.00 -32.80 574.75 -63.05 597.20 -40.60 616.75 -21.05 662.55 24.75 593.10 -44.70 727.20 89.40
SWANENERGY 2024/06/21 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.85 782.25 295.30 -4.89% -4.43% -5.87% -9.71% -10.65% 0.43% 9.29% 6.96% 4.16% Range:17.4% BO: 662.55 R: 670.0 61 101 624.75 -32.10 627.75 -29.10 618.30 -38.55 593.10 -63.75 586.90 -69.95 659.65 2.80 717.90 61.05 702.55 45.70 684.20 27.35
SWANENERGY 2024/07/24 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 702.55 782.25 295.30 4.02% 4.14% 4.58% 2.93% 7.86% -2.93% -4.16% -1.34% -7.97% Range:19.7% BO: 731.3 R: 747.7 58 -14 730.80 28.25 731.65 29.10 734.75 32.20 723.15 20.60 757.75 55.20 682.00 -20.55 673.30 -29.25 693.15 -9.40 646.55 -56.00
SWANENERGY 2024/08/30 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.40 782.25 295.30 -2.28% -2.61% -4.08% -4.55% -7.97% -8.89% -12.01% -16.19% Range:13.5% BO: 757.75 R: 764.4 47 -109 661.95 -15.45 659.75 -17.65 649.75 -27.65 646.55 -30.85 623.40 -54.00 617.20 -60.20 596.05 -81.35 567.70 -109.70 NaN NaN
SWANENERGY 2024/06/18 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 662.55 782.25 295.30 -0.83% -1.80% -0.86% -5.71% -5.25% -6.43% 9.76% 4.20% 14.37% Range:17.4% BO: 637.8 R: 648.0 63 Momentum Gainer 172 657.05 -5.50 650.60 -11.95 656.85 -5.70 624.75 -37.80 627.75 -34.80 619.95 -42.60 727.20 64.65 690.40 27.85 757.75 95.20
SWANENERGY 2024/08/29 1.08 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 674.75 782.25 295.30 0.39% -1.90% -2.22% -3.71% -4.18% -9.08% -14.99% -14.44% -15.61% Range:0% BO: 0 R: 0 0 0 677.40 2.65 661.95 -12.80 659.75 -15.00 649.75 -25.00 646.55 -28.20 613.50 -61.25 573.60 -101.15 577.30 -97.45 569.45 -105.30
SWANENERGY 2024/08/07 0.48 Weak Down Bullish, 50MA-Support, VWAP-Support 682.00 782.25 295.30 -0.24% 1.00% 0.52% 0.15% -1.28% 0.88% -1.06% -9.71% -15.89% Range:13.5% BO: 757.75 R: 764.4 48 -86 680.35 -1.65 688.85 6.85 685.55 3.55 683.00 1.00 673.30 -8.70 688.00 6.00 674.75 -7.25 615.75 -66.25 573.60 -108.40
SWANENERGY 2024/05/24 1.99 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 630.55 782.25 295.30 1.15% -1.49% -1.24% -4.05% -8.85% -6.64% 1.06% -1.94% 9.84% Range:16.1% BO: 620.4 R: 641.9 60 Bullish Engulfing 130 637.80 7.25 621.15 -9.40 622.70 -7.85 605.00 -25.55 574.75 -55.80 588.70 -41.85 637.25 6.70 618.30 -12.25 692.60 62.05
SWANENERGY 2024/06/14 1.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 637.25 782.25 295.30 3.97% 3.11% 2.09% 3.08% -1.96% -3.60% 8.69% 11.38% 13.48% Range:14.2% BO: 637.8 R: 648.0 58 Cup and Handle 103 662.55 25.30 657.05 19.80 650.60 13.35 656.85 19.60 624.75 -12.50 614.30 -22.95 692.60 55.35 709.75 72.50 723.15 85.90
SWANENERGY 2024/04/25 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 615.10 782.25 295.30 -0.24% 0.34% 0.86% -1.39% -3.49% -13.97% -2.58% 1.24% 0.27% Range:9.6% BO: 674.9 R: 687.0 43 -87 613.65 -1.45 617.20 2.10 620.40 5.30 606.55 -8.55 593.65 -21.45 529.15 -85.95 599.20 -15.90 622.70 7.60 616.75 1.65
SWANENERGY 2024/09/11 0.78 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 612.55 782.25 295.30 0.16% 0.76% -0.25% -2.16% -3.81% -7.32% -8.69% Range:0% BO: 0 R: 0 0 0 613.50 0.95 617.20 4.65 611.00 -1.55 599.30 -13.25 589.20 -23.35 567.70 -44.85 559.30 -53.25 NaN NaN NaN NaN
SWANENERGY 2024/06/19 1.03 Strong Up Bullish, VWAP-Support 657.05 782.25 295.30 -0.98% -0.03% -4.92% -4.46% -5.90% -6.00% 9.85% 4.25% 10.97% Range:17.4% BO: 662.55 R: 668.0 61 147 650.60 -6.45 656.85 -0.20 624.75 -32.30 627.75 -29.30 618.30 -38.75 617.60 -39.45 721.75 64.70 684.95 27.90 729.15 72.10
SUVENPHAR 2024/07/08 0.15 Strong Up Bullish, VWAP-Resist 795.70 839.95 541.00 2.23% 2.92% 7.33% 6.59% 5.71% 8.97% 18.63% 24.76% 28.26% Range:23.8% BO: 834.0 R: 839.95 64 Cup and Handle 45 813.45 17.75 818.95 23.25 854.05 58.35 848.10 52.40 841.15 45.45 867.10 71.40 943.95 148.25 992.70 197.00 1020.60 224.90
SUVENPHAR 2024/06/10 2.89 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 681.60 768.00 541.00 -0.08% -1.43% -2.00% 5.51% 9.81% 5.72% 22.36% 25.30% 29.15% Range:10.4% BO: 663.0 R: 674.0 64 251 681.05 -0.55 671.85 -9.75 667.95 -13.65 719.15 37.55 748.45 66.85 720.60 39.00 834.00 152.40 854.05 172.45 880.30 198.70
SUVENPHAR 2024/09/11 0.67 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1190.25 1257.00 541.00 -0.42% 1.49% -1.06% -2.73% -3.82% 0.60% 0.34% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1185.30 -4.95 1208.00 17.75 1177.60 -12.65 1157.75 -32.50 1144.75 -45.50 1197.40 7.15 1194.25 4.00 NaN NaN NaN NaN
SUVENPHAR 2024/08/26 0.25 Strong Up Bullish, VWAP-Support 1076.85 1082.50 541.00 -1.03% -1.48% -1.34% -0.31% 0.48% 11.99% 9.36% 11.19% 10.58% Range:16.7% BO: 1071.15 R: 1080.0 69 167 1065.75 -11.10 1060.95 -15.90 1062.40 -14.45 1073.55 -3.30 1082.00 5.15 1206.00 129.15 1177.60 100.75 1197.40 120.55 1190.75 113.90
SUVENPHAR 2024/04/30 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.45 768.00 541.00 1.39% 1.76% 1.20% 0.84% 0.10% -1.83% -4.57% -7.56% 1.14% Range:9.1% BO: 677.1 R: 693.95 55 119 669.60 9.15 672.10 11.65 668.40 7.95 666.00 5.55 661.10 0.65 648.35 -12.10 630.25 -30.20 610.50 -49.95 667.95 7.50
SUVENPHAR 2024/07/01 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 824.10 828.30 541.00 1.20% 0.08% -1.21% -1.27% -3.45% 2.07% 5.22% 20.17% 22.17% Range:25.9% BO: 804.0 R: 812.95 76 176 834.00 9.90 824.75 0.65 814.10 -10.00 813.60 -10.50 795.70 -28.40 841.15 17.05 867.10 43.00 990.30 166.20 1006.80 182.70
SUVENPHAR 2024/06/14 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 719.15 768.00 541.00 4.07% 2.12% 0.69% -0.73% -2.76% 14.59% 10.64% 21.30% 31.26% Range:15.1% BO: 681.6 R: 704.95 70 177 748.45 29.30 734.40 15.25 724.10 4.95 713.90 -5.25 699.30 -19.85 824.10 104.95 795.70 76.55 872.30 153.15 943.95 224.80
SUVENPHAR 2024/06/06 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 635.55 768.00 541.00 2.01% 7.25% 7.16% 5.71% 5.10% 12.33% 26.50% 27.99% 33.36% Range:8.3% BO: 666.0 R: 674.0 49 3 Outside Up 21 648.30 12.75 681.60 46.05 681.05 45.50 671.85 36.30 667.95 32.40 713.90 78.35 804.00 168.45 813.45 177.90 847.55 212.00
SUVENPHAR 2024/06/04 1.72 Strong Down Neutral, VWAP-Support 618.20 768.00 541.00 1.98% 2.81% 4.87% 10.26% 10.17% 18.80% 17.96% 31.61% 41.10% Range:9.2% BO: 672.1 R: 676.8 41 -115 630.45 12.25 635.55 17.35 648.30 30.10 681.60 63.40 681.05 62.85 734.40 116.20 729.25 111.05 813.60 195.40 872.30 254.10
SUVENPHAR 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1128.70 1157.95 541.00 1.98% 6.33% 6.85% 5.78% 5.45% 1.42% 6.09% 2.82% Range:14.4% BO: 1094.85 R: 1157.95 74 121 1151.10 22.40 1200.15 71.45 1206.00 77.30 1193.90 65.20 1190.25 61.55 1144.75 16.05 1197.40 68.70 1160.50 31.80 NaN NaN
SUVENPHAR 2024/08/29 0.31 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1062.40 1115.00 541.00 1.05% 1.84% 3.05% 6.24% 8.35% 11.57% 11.02% 10.41% 12.83% Range:0% BO: 0 R: 0 0 0 1073.55 11.15 1082.00 19.60 1094.85 32.45 1128.70 66.30 1151.10 88.70 1185.30 122.90 1179.50 117.10 1173.00 110.60 1198.70 136.30
SUVENPHAR 2024/04/25 1.74 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 646.80 768.00 541.00 1.99% 0.63% 2.11% 3.53% 3.91% -0.45% -0.41% 0.58% 5.38% Range:9.1% BO: 677.1 R: 693.95 51 Bullish Engulfing 58 659.70 12.90 650.90 4.10 660.45 13.65 669.60 22.80 672.10 25.30 643.90 -2.90 644.15 -2.65 650.55 3.75 681.60 34.80
SUVENPHAR 2024/08/02 1.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1000.65 1070.70 541.00 -0.26% -2.72% -0.51% -0.79% -2.81% -3.48% 7.62% 12.80% 17.68% Range:20.5% BO: 997.2 R: 1070.7 74 127 998.05 -2.60 973.40 -27.25 995.50 -5.15 992.70 -7.95 972.55 -28.10 965.85 -34.80 1076.85 76.20 1128.70 128.05 1177.60 176.95
SUVENPHAR 2024/07/24 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 880.30 889.70 541.00 3.65% 5.47% 1.87% 7.23% 13.28% 13.09% 12.47% 22.33% 30.76% Range:20.6% BO: 872.3 R: 889.7 67 113 912.45 32.15 928.45 48.15 896.80 16.50 943.95 63.65 997.20 116.90 995.50 115.20 990.05 109.75 1076.85 196.55 1151.10 270.80
SUVENPHAR 2024/05/06 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 668.40 768.00 541.00 -0.36% -1.09% -3.40% -3.67% -0.81% -5.67% -3.79% -4.91% 9.87% Range:8.4% BO: 672.1 R: 674.9 57 111 666.00 -2.40 661.10 -7.30 645.65 -22.75 643.90 -24.50 663.00 -5.40 630.50 -37.90 643.10 -25.30 635.55 -32.85 734.40 66.00
SUVENPHAR 2024/04/23 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 645.45 768.00 541.00 -0.61% 0.21% 2.21% 0.84% 2.32% 2.42% 0.45% -1.68% -1.53% Range:9.8% BO: 677.1 R: 693.95 50 8 641.50 -3.95 646.80 1.35 659.70 14.25 650.90 5.45 660.45 15.00 661.10 15.65 648.35 2.90 634.60 -10.85 635.55 -9.90
SUVENPHAR 2024/07/30 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 943.95 963.95 541.00 5.64% 4.91% 6.01% 5.73% 3.12% 6.66% 8.12% 13.73% 26.09% Range:15.7% BO: 928.45 R: 956.7 70 153 997.20 53.25 990.30 46.35 1000.65 56.70 998.05 54.10 973.40 29.45 1006.80 62.85 1020.60 76.65 1073.55 129.60 1190.25 246.30
SUVENPHAR 2024/06/18 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 748.45 768.00 541.00 -1.88% -3.25% -4.62% -6.57% -3.72% 11.43% 8.68% 9.64% 33.24% Range:18.4% BO: 719.15 R: 728.0 75 191 734.40 -14.05 724.10 -24.35 713.90 -34.55 699.30 -49.15 720.60 -27.85 834.00 85.55 813.45 65.00 820.60 72.15 997.20 248.75
SUVENPHAR 2024/06/11 0.66 Weak Up Bullish, VWAP-Support 681.05 768.00 541.00 -1.35% -1.92% 5.59% 9.90% 7.83% 7.08% 21.10% 24.53% 33.98% Range:10.4% BO: 681.6 R: 704.95 64 186 671.85 -9.20 667.95 -13.10 719.15 38.10 748.45 67.40 734.40 53.35 729.25 48.20 824.75 143.70 848.10 167.05 912.45 231.40
SUVENPHAR 2024/07/18 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 872.30 889.70 541.00 -5.93% -2.84% -0.60% 0.92% 4.60% 13.53% 13.80% 11.70% 23.07% Range:19.8% BO: 858.6 R: 889.7 73 Cup and Handle, 3 Outside Up 130 820.60 -51.70 847.55 -24.75 867.10 -5.20 880.30 8.00 912.45 40.15 990.30 118.00 992.70 120.40 974.35 102.05 1073.55 201.25
SUVENPHAR 2024/05/23 1.51 Weak Down Neutral, VWAP-Support, BullCross-VWAP 630.25 768.00 541.00 0.30% 0.69% 2.04% 3.22% 0.29% 0.84% 5.98% 14.34% 29.09% Range:7.7% BO: 672.1 R: 676.8 42 -115 632.15 1.90 634.60 4.35 643.10 12.85 650.55 20.30 632.05 1.80 635.55 5.30 667.95 37.70 720.60 90.35 813.60 183.35
SUVENPHAR 2024/07/31 8.53 Strong Up Bullish, VWAP-Resist 997.20 1070.70 541.00 -0.69% 0.35% 0.09% -2.39% -0.17% -0.72% 6.12% 8.50% 18.86% Range:20.2% BO: 943.95 R: 963.95 74 Cup and Handle 213 990.30 -6.90 1000.65 3.45 998.05 0.85 973.40 -23.80 995.50 -1.70 990.05 -7.15 1058.25 61.05 1082.00 84.80 1185.30 188.10
SUVENPHAR 2024/08/01 1.34 Strong Up Bullish, VWAP-Support 990.30 1070.70 541.00 1.05% 0.78% -1.71% 0.53% 0.24% 1.36% 8.16% 10.56% 21.98% Range:20.2% BO: 997.2 R: 1070.7 73 142 1000.65 10.35 998.05 7.75 973.40 -16.90 995.50 5.20 992.70 2.40 1003.80 13.50 1071.15 80.85 1094.85 104.55 1208.00 217.70
SUVENPHAR 2024/06/07 0.59 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 648.30 768.00 541.00 5.14% 5.05% 3.63% 3.03% 10.93% 7.87% 27.12% 26.32% 33.75% Range:7.9% BO: 663.0 R: 674.0 54 131 681.60 33.30 681.05 32.75 671.85 23.55 667.95 19.65 719.15 70.85 699.30 51.00 824.10 175.80 818.95 170.65 867.10 218.80
SUVENPHAR 2024/08/22 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1058.25 1070.70 541.00 1.22% 1.76% 0.71% 0.26% 0.39% 8.77% 12.01% 18.04% 13.38% Range:18.1% BO: 1020.6 R: 1070.7 68 Lorentzian-Buy 257 1071.15 12.90 1076.85 18.60 1065.75 7.50 1060.95 2.70 1062.40 4.15 1151.10 92.85 1185.30 127.05 1249.20 190.95 1199.85 141.60
SUVENPHAR 2024/07/25 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.45 922.90 541.00 1.75% -1.72% 3.45% 9.29% 8.53% 8.80% 10.01% 16.80% 31.53% Range:21.0% BO: 880.3 R: 889.7 71 165 928.45 16.00 896.80 -15.65 943.95 31.50 997.20 84.75 990.30 77.85 992.70 80.25 1003.80 91.35 1065.75 153.30 1200.15 287.70
SUVENPHAR 2024/05/02 0.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 669.60 768.00 541.00 0.37% -0.18% -0.54% -1.27% -3.58% -3.68% -5.59% -7.68% 7.40% Range:9.1% BO: 677.1 R: 693.95 58 163 672.10 2.50 668.40 -1.20 666.00 -3.60 661.10 -8.50 645.65 -23.95 644.95 -24.65 632.15 -37.45 618.20 -51.40 719.15 49.55
SUVENPHAR 2024/09/02 2.75 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1082.00 1157.95 541.00 1.19% 4.32% 6.39% 10.92% 11.46% 8.84% 15.45% 10.37% Range:0% BO: 0 R: 0 0 0 1094.85 12.85 1128.70 46.70 1151.10 69.10 1200.15 118.15 1206.00 124.00 1177.60 95.60 1249.20 167.20 1194.25 112.25 NaN NaN
SUVENPHAR 2024/07/05 0.35 Strong Up Bullish, VWAP-Support 813.60 839.95 541.00 -2.20% -0.02% 0.66% 4.97% 4.24% 4.17% 10.23% 22.36% 19.76% Range:24.4% BO: 834.0 R: 839.95 70 71 795.70 -17.90 813.45 -0.15 818.95 5.35 854.05 40.45 848.10 34.50 847.55 33.95 896.80 83.20 995.50 181.90 974.35 160.75
SUVENPHAR 2024/09/06 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.15 1224.00 541.00 0.49% -0.52% -0.82% -1.24% 0.65% 1.26% -3.44% 0.39% Range:19.5% BO: 1151.1 R: 1157.95 80 205 1206.00 5.85 1193.90 -6.25 1190.25 -9.90 1185.30 -14.85 1208.00 7.85 1215.30 15.15 1158.85 -41.30 1204.80 4.65 NaN NaN
SUVENPHAR 2024/05/22 1.27 Weak Up Neutral, VWAP-Support 620.55 768.00 541.00 1.56% 1.87% 2.26% 3.63% 4.83% 1.60% 8.27% 12.69% 31.19% Range:7.7% BO: 672.1 R: 676.8 37 -198 630.25 9.70 632.15 11.60 634.60 14.05 643.10 22.55 650.55 30.00 630.45 9.90 671.85 51.30 699.30 78.75 814.10 193.55
SUVENPHAR 2024/08/23 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1071.15 1080.00 541.00 0.53% -0.50% -0.95% -0.82% 0.22% 12.04% 12.78% 10.73% 8.34% Range:17.8% BO: 1058.25 R: 1070.7 69 228 1076.85 5.70 1065.75 -5.40 1060.95 -10.20 1062.40 -8.75 1073.55 2.40 1200.15 129.00 1208.00 136.85 1186.10 114.95 1160.50 89.35
SUVENPHAR 2024/04/19 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 644.55 768.00 541.00 -1.10% 0.14% -0.47% 0.35% 2.35% 3.70% 2.86% -2.22% -4.09% Range:9.8% BO: 677.1 R: 693.95 50 -6 637.45 -7.10 645.45 0.90 641.50 -3.05 646.80 2.25 659.70 15.15 668.40 23.85 663.00 18.45 630.25 -14.30 618.20 -26.35
SUVENPHAR 2024/07/16 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 858.60 889.70 541.00 1.60% -4.43% -1.29% 0.99% 2.53% 16.14% 15.94% 12.49% 23.74% Range:18.6% BO: 854.05 R: 889.7 71 Bullish Engulfing 125 872.30 13.70 820.60 -38.00 847.55 -11.05 867.10 8.50 880.30 21.70 997.20 138.60 995.50 136.90 965.85 107.25 1062.40 203.80
SUVENPHAR 2024/07/10 0.43 Strong Up Bullish, VWAP-Support 818.95 839.95 541.00 4.29% 3.56% 2.71% 4.84% 6.51% 11.42% 20.92% 24.33% 30.80% Range:19.9% BO: 834.0 R: 839.95 68 50 854.05 35.10 848.10 29.15 841.15 22.20 858.60 39.65 872.30 53.35 912.45 93.50 990.30 171.35 1018.20 199.25 1071.15 252.20
SUVENPHAR 2024/05/13 1.05 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 663.00 768.00 541.00 -1.55% -2.21% -2.72% -2.84% -4.90% -3.00% -6.76% 0.75% 9.99% Range:8.4% BO: 672.1 R: 676.8 54 Bullish Engulfing 20 652.75 -10.25 648.35 -14.65 644.95 -18.05 644.15 -18.85 630.50 -32.50 643.10 -19.90 618.20 -44.80 667.95 4.95 729.25 66.25
SUVENPHAR 2024/08/12 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1018.20 1070.70 541.00 -1.12% -2.76% -1.41% -5.14% -4.31% 4.67% 7.53% 16.41% 16.49% Range:19.4% BO: 1070.7 R: 0 69 Bullish Engulfing 46 1006.80 -11.40 990.05 -28.15 1003.80 -14.40 965.85 -52.35 974.35 -43.85 1065.75 47.55 1094.85 76.65 1185.30 167.10 1186.10 167.90
SUVENPHAR 2024/06/05 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 630.45 768.00 541.00 0.81% 2.83% 8.11% 8.03% 6.57% 14.85% 24.89% 26.21% 30.16% Range:8.7% BO: 668.4 R: 676.8 46 Bullish Engulfing -17 635.55 5.10 648.30 17.85 681.60 51.15 681.05 50.60 671.85 41.40 724.10 93.65 787.35 156.90 795.70 165.25 820.60 190.15
SUVENPHAR 2024/06/28 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 804.00 812.95 541.00 2.50% 3.73% 2.58% 1.26% 1.19% 5.49% 5.42% 24.03% 26.64% Range:24.1% BO: 787.35 R: 807.5 74 179 824.10 20.10 834.00 30.00 824.75 20.75 814.10 10.10 813.60 9.60 848.10 44.10 847.55 43.55 997.20 193.20 1018.20 214.20
SUVENPHAR 2024/09/03 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1094.85 1157.95 541.00 3.09% 5.14% 9.62% 10.15% 9.05% 5.75% 8.33% 9.59% Range:11.8% BO: 1082.0 R: 1157.95 70 82 1128.70 33.85 1151.10 56.25 1200.15 105.30 1206.00 111.15 1193.90 99.05 1157.75 62.90 1186.10 91.25 1199.85 105.00 NaN NaN
SUVENPHAR 2024/08/07 0.27 Strong Up Bullish, VWAP-Support 995.50 1070.70 541.00 -0.28% -2.31% 2.28% 1.14% -0.55% 6.30% 6.72% 21.15% 18.48% Range:20.5% BO: 1000.65 R: 1070.7 69 79 992.70 -2.80 972.55 -22.95 1018.20 22.70 1006.80 11.30 990.05 -5.45 1058.25 62.75 1062.40 66.90 1206.00 210.50 1179.50 184.00
SUVENPHAR 2024/07/02 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.00 836.40 541.00 -1.11% -2.39% -2.45% -4.59% -2.46% 2.95% 5.55% 19.98% 18.71% Range:26.8% BO: 824.1 R: 828.3 77 155 824.75 -9.25 814.10 -19.90 813.60 -20.40 795.70 -38.30 813.45 -20.55 858.60 24.60 880.30 46.30 1000.65 166.65 990.05 156.05
SUVENPHAR 2024/05/29 1.19 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 650.55 768.00 541.00 -2.84% -5.11% -6.16% -4.97% -3.09% 3.27% 11.31% 26.68% 31.28% Range:7.7% BO: 672.1 R: 676.8 52 41 632.05 -18.50 617.30 -33.25 610.50 -40.05 618.20 -32.35 630.45 -20.10 671.85 21.30 724.10 73.55 824.10 173.55 854.05 203.50
SUVENPHAR 2024/08/28 0.18 Strong Up Bullish, VWAP-Support 1060.95 1115.00 541.00 0.14% 1.19% 1.98% 3.20% 6.39% 12.19% 7.90% 9.23% 12.20% Range:16.7% BO: 1076.85 R: 1115.0 66 77 1062.40 1.45 1073.55 12.60 1082.00 21.05 1094.85 33.90 1128.70 67.75 1190.25 129.30 1144.75 83.80 1158.85 97.90 1190.40 129.45
SUVENPHAR 2024/07/23 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 867.10 889.70 541.00 1.52% 5.23% 7.08% 3.43% 8.86% 12.26% 16.11% 23.53% 30.17% Range:19.8% BO: 872.3 R: 889.7 65 92 880.30 13.20 912.45 45.35 928.45 61.35 896.80 29.70 943.95 76.85 973.40 106.30 1006.80 139.70 1071.15 204.05 1128.70 261.60
SUVENPHAR 2024/07/22 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 847.55 889.70 541.00 2.31% 3.86% 7.66% 9.55% 5.81% 17.76% 20.13% 24.86% 29.18% Range:19.8% BO: 872.3 R: 889.7 62 20 867.10 19.55 880.30 32.75 912.45 64.90 928.45 80.90 896.80 49.25 998.05 150.50 1018.20 170.65 1058.25 210.70 1094.85 247.30
SUVENPHAR 2024/09/09 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1206.00 1225.00 541.00 -1.00% -1.31% -1.72% 0.17% -2.35% 3.58% -2.74% -1.29% Range:19.9% BO: 1200.15 R: 1224.0 81 180 1193.90 -12.10 1190.25 -15.75 1185.30 -20.70 1208.00 2.00 1177.60 -28.40 1249.20 43.20 1173.00 -33.00 1190.40 -15.60 NaN NaN
SUVENPHAR 2024/05/03 0.95 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 672.10 768.00 541.00 -0.55% -0.91% -1.64% -3.94% -4.20% -4.16% -5.58% -6.20% 11.36% Range:8.4% BO: 669.7 R: 683.2 59 143 668.40 -3.70 666.00 -6.10 661.10 -11.00 645.65 -26.45 643.90 -28.20 644.15 -27.95 634.60 -37.50 630.45 -41.65 748.45 76.35
SUVENPHAR 2024/05/28 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 643.10 768.00 541.00 1.16% -1.72% -4.01% -5.07% -3.87% 5.90% 14.20% 25.02% 27.34% Range:7.7% BO: 672.1 R: 676.8 49 -14 650.55 7.45 632.05 -11.05 617.30 -25.80 610.50 -32.60 618.20 -24.90 681.05 37.95 734.40 91.30 804.00 160.90 818.95 175.85
SUVENPHAR 2024/07/09 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.45 839.95 541.00 0.68% 4.99% 4.26% 3.41% 5.55% 8.22% 22.59% 19.56% 30.09% Range:22.3% BO: 834.0 R: 839.95 67 52 818.95 5.50 854.05 40.60 848.10 34.65 841.15 27.70 858.60 45.15 880.30 66.85 997.20 183.75 972.55 159.10 1058.25 244.80
SUVENPHAR 2024/04/18 0.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 650.40 768.00 541.00 -0.90% -1.99% -0.76% -1.37% -0.55% 3.34% -1.00% -4.59% -6.13% Range:9.8% BO: 677.1 R: 693.95 52 0 644.55 -5.85 637.45 -12.95 645.45 -4.95 641.50 -8.90 646.80 -3.60 672.10 21.70 643.90 -6.50 620.55 -29.85 610.50 -39.90
SUVENPHAR 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 1073.55 1115.00 541.00 0.79% 1.98% 5.14% 7.22% 11.79% 12.52% 13.20% 12.03% Range:10.3% BO: 1076.85 R: 1115.0 67 Cup and Handle 79 1082.00 8.45 1094.85 21.30 1128.70 55.15 1151.10 77.55 1200.15 126.60 1208.00 134.45 1215.30 141.75 1202.65 129.10 NaN NaN
SUVENPHAR 2024/08/21 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1020.60 1070.70 541.00 3.69% 4.95% 5.51% 4.42% 3.95% 10.59% 16.62% 19.08% 17.01% Range:17.0% BO: 1018.2 R: 1070.7 63 133 1058.25 37.65 1071.15 50.55 1076.85 56.25 1065.75 45.15 1060.95 40.35 1128.70 108.10 1190.25 169.65 1215.30 194.70 1194.25 173.65
SUVENPHAR 2024/06/27 6.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 787.35 807.50 541.00 2.11% 4.67% 5.92% 4.75% 3.40% 8.47% 4.22% 19.89% 23.52% Range:22.5% BO: 748.45 R: 757.65 72 159 804.00 16.65 824.10 36.75 834.00 46.65 824.75 37.40 814.10 26.75 854.05 66.70 820.60 33.25 943.95 156.60 972.55 185.20
SUVENPHAR 2024/08/05 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 998.05 1070.70 541.00 -2.47% -0.26% -0.54% -2.55% 2.02% -2.37% 6.78% 15.33% 16.00% Range:20.5% BO: 1000.65 R: 1070.7 73 Cup and Handle 79 973.40 -24.65 995.50 -2.55 992.70 -5.35 972.55 -25.50 1018.20 20.15 974.35 -23.70 1065.75 67.70 1151.10 153.05 1157.75 159.70
SUVENPHAR 2024/09/05 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.10 1157.95 541.00 4.26% 4.77% 3.72% 3.40% 2.97% 2.47% 2.41% 3.44% Range:16.1% BO: 1128.7 R: 1157.95 76 151 1200.15 49.05 1206.00 54.90 1193.90 42.80 1190.25 39.15 1185.30 34.20 1179.50 28.40 1178.85 27.75 1190.75 39.65 NaN NaN
SUVENPHAR 2024/05/08 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 661.10 768.00 541.00 -2.34% -2.60% 0.29% -1.26% -1.93% -4.67% -4.39% 3.10% 7.99% Range:8.4% BO: 672.1 R: 676.8 54 47 645.65 -15.45 643.90 -17.20 663.00 1.90 652.75 -8.35 648.35 -12.75 630.25 -30.85 632.05 -29.05 681.60 20.50 713.90 52.80
SUVENPHAR 2024/05/27 0.54 Weak Down Neutral, 50MA-Resist, VWAP-Support 634.60 768.00 541.00 1.34% 2.51% -0.40% -2.73% -3.80% 7.41% 17.94% 24.07% 28.18% Range:7.7% BO: 672.1 R: 676.8 44 -64 643.10 8.50 650.55 15.95 632.05 -2.55 617.30 -17.30 610.50 -24.10 681.60 47.00 748.45 113.85 787.35 152.75 813.45 178.85
SUVENPHAR 2024/04/26 0.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 659.70 768.00 541.00 -1.33% 0.11% 1.50% 1.88% 1.32% 0.50% -4.43% -4.19% 3.24% Range:9.1% BO: 677.1 R: 693.95 56 3 Outside Up 150 650.90 -8.80 660.45 0.75 669.60 9.90 672.10 12.40 668.40 8.70 663.00 3.30 630.50 -29.20 632.05 -27.65 681.05 21.35
SUVENPHAR 2024/05/17 0.44 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 644.15 768.00 541.00 -2.12% -3.66% -2.16% -1.86% -1.48% -5.22% 5.81% 12.41% 29.47% Range:5.6% BO: 672.1 R: 676.8 46 -130 630.50 -13.65 620.55 -23.60 630.25 -13.90 632.15 -12.00 634.60 -9.55 610.50 -33.65 681.60 37.45 724.10 79.95 834.00 189.85
SUVENPHAR 2024/04/29 2.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 650.90 768.00 541.00 1.47% 2.87% 3.26% 2.69% 2.32% 0.28% -4.66% -5.16% 3.22% Range:9.1% BO: 677.1 R: 693.95 52 96 660.45 9.55 669.60 18.70 672.10 21.20 668.40 17.50 666.00 15.10 652.75 1.85 620.55 -30.35 617.30 -33.60 671.85 20.95
SUVENPHAR 2024/09/10 1.62 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1193.90 1257.00 541.00 -0.31% -0.72% 1.18% -1.37% -3.03% -0.65% 0.73% 0.40% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1190.25 -3.65 1185.30 -8.60 1208.00 14.10 1177.60 -16.30 1157.75 -36.15 1186.10 -7.80 1202.65 8.75 1198.70 4.80 NaN NaN
SUVENPHAR 2024/08/16 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1003.80 1070.70 541.00 -3.78% -2.93% 1.67% 5.42% 6.71% 6.95% 19.56% 15.34% 15.45% Range:19.4% BO: 1018.2 R: 1070.7 64 62 965.85 -37.95 974.35 -29.45 1020.60 16.80 1058.25 54.45 1071.15 67.35 1073.55 69.75 1200.15 196.35 1157.75 153.95 1158.85 155.05
SUVENPHAR 2024/06/25 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.60 768.00 541.00 1.20% 9.26% 11.57% 14.36% 15.74% 12.89% 19.15% 28.84% 38.15% Range:18.4% BO: 748.45 R: 757.65 61 54 729.25 8.65 787.35 66.75 804.00 83.40 824.10 103.50 834.00 113.40 813.45 92.85 858.60 138.00 928.45 207.85 995.50 274.90
SUVENPHAR 2024/06/13 2.39 Weak Up Bullish, VWAP-Support 667.95 768.00 541.00 7.67% 12.05% 9.95% 8.41% 6.88% 20.37% 21.81% 28.54% 34.26% Range:10.4% BO: 681.6 R: 704.95 58 Cup and Handle 82 719.15 51.20 748.45 80.50 734.40 66.45 724.10 56.15 713.90 45.95 804.00 136.05 813.60 145.65 858.60 190.65 896.80 228.85
SUVENPHAR 2024/05/07 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 666.00 768.00 541.00 -0.74% -3.06% -3.32% -0.45% -1.99% -6.82% -2.32% -2.66% 8.72% Range:8.4% BO: 672.1 R: 676.8 56 81 661.10 -4.90 645.65 -20.35 643.90 -22.10 663.00 -3.00 652.75 -13.25 620.55 -45.45 650.55 -15.45 648.30 -17.70 724.10 58.10
SUNTECK 2024/06/07 4.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.90 511.40 380.05 3.32% 4.04% 14.03% 12.12% 10.68% 19.39% 10.93% 12.40% 14.75% Range:19.1% BO: 481.25 R: 488.0 70 186 524.75 16.85 528.40 20.50 579.15 71.25 569.45 61.55 562.15 54.25 606.40 98.50 563.40 55.50 570.90 63.00 582.80 74.90
SUNTECK 2024/05/24 1.21 Weak Up Bullish, VWAP-Resist 449.45 511.40 380.05 1.11% 2.11% 7.08% 5.74% 4.79% 13.00% 25.08% 29.57% 23.63% Range:9.9% BO: 456.05 R: 464.55 58 Cup and Handle 102 454.45 5.00 458.95 9.50 481.25 31.80 475.25 25.80 471.00 21.55 507.90 58.45 562.15 112.70 582.35 132.90 555.65 106.20
SUNTECK 2024/07/11 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Support 571.35 619.40 380.05 2.20% 6.43% 10.27% 7.77% 5.11% 3.93% 2.03% 0.67% 6.37% Range:13.3% BO: 609.6 R: 619.4 60 21 583.90 12.55 608.10 36.75 630.05 58.70 615.75 44.40 600.55 29.20 593.80 22.45 582.95 11.60 575.20 3.85 607.75 36.40
SUNTECK 2024/09/11 0.37 Weak Down, Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 561.80 699.00 380.05 1.13% 4.23% 3.37% 1.10% 1.53% 3.21% 1.47% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 568.15 6.35 585.55 23.75 580.75 18.95 568.00 6.20 570.40 8.60 579.85 18.05 570.05 8.25 NaN NaN NaN NaN
SUNTECK 2024/08/21 1.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 627.75 699.00 380.05 -3.25% -0.36% -3.19% -3.69% -6.66% -9.15% -10.51% -6.77% -9.19% Range:12.9% BO: 613.95 R: 621.95 65 Cup and Handle 197 607.35 -20.40 625.50 -2.25 607.75 -20.00 604.60 -23.15 585.95 -41.80 570.30 -57.45 561.80 -65.95 585.25 -42.50 570.05 -57.70
SUNTECK 2024/05/06 0.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 426.95 511.40 380.05 -2.85% -1.69% -3.03% -3.28% -3.81% 5.13% 7.50% 8.97% 40.23% Range:5.8% BO: 453.35 R: 466.65 44 -123 414.80 -12.15 419.75 -7.20 414.00 -12.95 412.95 -14.00 410.70 -16.25 448.85 21.90 458.95 32.00 465.25 38.30 598.70 171.75
SUNTECK 2024/08/06 0.46 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 554.05 699.00 380.05 0.25% 3.00% 4.45% 5.77% 3.82% 13.30% 5.76% 5.97% 2.95% Range:14.4% BO: 630.05 R: 699.0 42 -201 555.45 1.40 570.65 16.60 578.70 24.65 586.00 31.95 575.20 21.15 627.75 73.70 585.95 31.90 587.15 33.10 570.40 16.35
SUNTECK 2024/09/10 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 582.25 699.00 380.05 -3.51% -2.42% 0.57% -0.26% -2.45% -1.19% 0.09% -4.47% Range:11.2% BO: 627.75 R: 635.0 50 -26 561.80 -20.45 568.15 -14.10 585.55 3.30 580.75 -1.50 568.00 -14.25 575.35 -6.90 582.80 0.55 556.25 -26.00 NaN NaN
SUNTECK 2024/06/10 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.75 534.10 380.05 0.70% 10.37% 8.52% 7.13% 7.18% 14.65% 5.95% 8.88% 12.67% Range:21.7% BO: 507.9 R: 511.0 74 240 528.40 3.65 579.15 54.40 569.45 44.70 562.15 37.40 562.45 37.70 601.60 76.85 555.95 31.20 571.35 46.60 591.25 66.50
SUNTECK 2024/05/28 1.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.95 511.40 380.05 4.86% 3.55% 2.63% 2.94% -1.18% 15.13% 30.45% 21.85% 24.39% Range:10.5% BO: 456.05 R: 465.8 62 90 481.25 22.30 475.25 16.30 471.00 12.05 472.45 13.50 453.55 -5.40 528.40 69.45 598.70 139.75 559.25 100.30 570.90 111.95
SUNTECK 2024/08/23 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 625.50 699.00 380.05 -2.84% -3.34% -6.32% -8.80% -8.98% -6.13% -6.39% -8.02% -12.33% Range:12.9% BO: 627.75 R: 634.0 62 132 607.75 -17.75 604.60 -20.90 585.95 -39.55 570.45 -55.05 569.35 -56.15 587.15 -38.35 585.55 -39.95 575.35 -50.15 548.40 -77.10
SUNTECK 2024/04/24 0.45 Strong Up Bullish, 50MA-Support, VWAP-Support 441.30 511.40 380.05 0.39% 0.43% -0.20% -0.59% -1.87% -6.19% 1.07% 4.00% 15.09% Range:15.0% BO: 453.35 R: 466.65 54 17 443.00 1.70 443.20 1.90 440.40 -0.90 438.70 -2.60 433.05 -8.25 414.00 -27.30 446.00 4.70 458.95 17.65 507.90 66.60
SUNTECK 2024/07/23 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 582.80 699.00 380.05 1.45% 0.75% 1.89% 2.63% 3.21% -4.93% -1.30% 7.33% -2.14% Range:14.4% BO: 630.05 R: 699.0 54 Cup and Handle, Bearish Engulfing 20 591.25 8.45 587.20 4.40 593.80 11.00 598.10 15.30 601.50 18.70 554.05 -28.75 575.20 -7.60 625.50 42.70 570.30 -12.50
SUNTECK 2024/08/08 0.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 570.65 699.00 380.05 1.41% 2.69% 0.80% 1.93% 3.01% 9.61% -0.23% 2.03% 2.56% Range:13.2% BO: 630.05 R: 699.0 48 Bullish Engulfing -83 578.70 8.05 586.00 15.35 575.20 4.55 581.65 11.00 587.80 17.15 625.50 54.85 569.35 -1.30 582.25 11.60 585.25 14.60
SUNTECK 2024/08/16 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Resist 587.80 699.00 380.05 -0.27% 4.45% 6.80% 3.33% 6.41% -3.14% -0.11% -3.37% -1.10% Range:13.2% BO: 630.05 R: 699.0 54 Cup and Handle 45 586.20 -1.60 613.95 26.15 627.75 39.95 607.35 19.55 625.50 37.70 569.35 -18.45 587.15 -0.65 568.00 -19.80 581.35 -6.45
SUNTECK 2024/07/15 1.87 Weak Up Bullish, 20EMA-Support, VWAP-Support 608.10 619.40 380.05 3.61% 1.26% -1.24% 0.27% -4.16% -1.09% -8.89% -3.34% -3.64% Range:11.5% BO: 609.6 R: 619.4 70 Cup and Handle, 3 Outside Up 161 630.05 21.95 615.75 7.65 600.55 -7.55 609.75 1.65 582.80 -25.30 601.50 -6.60 554.05 -54.05 587.80 -20.30 585.95 -22.15
SUNTECK 2024/04/25 0.37 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 443.00 511.40 380.05 0.05% -0.59% -0.97% -2.25% -2.77% -6.78% 1.21% 8.63% 18.45% Range:14.1% BO: 453.35 R: 466.65 55 29 443.20 0.20 440.40 -2.60 438.70 -4.30 433.05 -9.95 430.75 -12.25 412.95 -30.05 448.35 5.35 481.25 38.25 524.75 81.75
SUNTECK 2024/08/12 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 586.00 699.00 380.05 -1.84% -0.74% 0.31% 0.03% 4.77% 3.17% -4.92% -3.05% -1.82% Range:13.2% BO: 630.05 R: 699.0 53 3 575.20 -10.80 581.65 -4.35 587.80 1.80 586.20 0.20 613.95 27.95 604.60 18.60 557.15 -28.85 568.15 -17.85 575.35 -10.65
SUNTECK 2024/04/23 0.50 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 438.65 511.40 380.05 0.60% 0.99% 1.04% 0.40% 0.01% -4.31% -2.66% 3.60% 6.06% Range:15.1% BO: 453.35 R: 466.65 53 -14 441.30 2.65 443.00 4.35 443.20 4.55 440.40 1.75 438.70 0.05 419.75 -18.90 427.00 -11.65 454.45 15.80 465.25 26.60
SUNTECK 2024/06/18 0.60 Strong Up Bullish, VWAP-Support 562.45 586.00 380.05 6.45% 6.97% 8.38% 7.81% 6.96% -1.16% 1.25% 6.77% 6.77% Range:24.1% BO: 579.15 R: 586.0 74 91 598.70 36.25 601.65 39.20 609.60 47.15 606.40 43.95 601.60 39.15 555.95 -6.50 569.50 7.05 600.55 38.10 600.55 38.10
SUNTECK 2024/05/13 1.32 Weak Down Neutral, VWAP-Support 410.70 511.40 380.05 2.87% 3.97% 8.60% 9.17% 9.29% 11.75% 10.43% 38.65% 41.79% Range:9.4% BO: 453.35 R: 466.65 36 -118 422.50 11.80 427.00 16.30 446.00 35.30 448.35 37.65 448.85 38.15 458.95 48.25 453.55 42.85 569.45 158.75 582.35 171.65
SUNTECK 2024/05/29 4.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 481.25 511.40 380.05 -1.25% -2.13% -1.83% -5.76% -4.31% 20.34% 25.02% 17.07% 18.72% Range:14.7% BO: 458.95 R: 465.8 70 Momentum Gainer 145 475.25 -6.00 471.00 -10.25 472.45 -8.80 453.55 -27.70 460.50 -20.75 579.15 97.90 601.65 120.40 563.40 82.15 571.35 90.10
SUNTECK 2024/09/09 0.38 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 570.60 699.00 380.05 2.04% -1.54% -0.43% 2.62% 1.78% 1.90% 1.75% -1.25% Range:0% BO: 0 R: 0 0 0 582.25 11.65 561.80 -8.80 568.15 -2.45 585.55 14.95 580.75 10.15 581.45 10.85 580.60 10.00 563.45 -7.15 NaN NaN
SUNTECK 2024/09/12 0.23 Strong Down Neutral, VWAP-Support 568.15 699.00 380.05 3.06% 2.22% -0.03% 0.40% 0.62% 4.16% -0.92% Range:11.2% BO: 627.75 R: 635.0 46 -73 585.55 17.40 580.75 12.60 568.00 -0.15 570.40 2.25 571.65 3.50 591.80 23.65 562.95 -5.20 NaN NaN NaN NaN
SUNTECK 2024/05/14 1.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 422.50 511.40 380.05 1.07% 5.56% 6.12% 6.24% 4.00% 13.91% 8.99% 33.05% 31.43% Range:8.1% BO: 446.9 R: 459.75 46 -50 427.00 4.50 446.00 23.50 448.35 25.85 448.85 26.35 439.40 16.90 481.25 58.75 460.50 38.00 562.15 139.65 555.30 132.80
SUNTECK 2024/05/17 2.20 Sideways Bullish, 20EMA-Support, VWAP-Support 448.35 511.40 380.05 0.11% -2.00% 1.72% 0.25% 1.36% 5.38% 17.04% 34.19% 24.00% Range:8.4% BO: 446.0 R: 452.0 61 126 448.85 0.50 439.40 -8.95 456.05 7.70 449.45 1.10 454.45 6.10 472.45 24.10 524.75 76.40 601.65 153.30 555.95 107.60
SUNTECK 2024/07/30 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 601.50 699.00 380.05 -0.16% -1.63% -3.08% -9.05% -7.89% -4.37% 4.36% -5.34% -6.60% Range:14.4% BO: 630.05 R: 699.0 58 18 600.55 -0.95 591.70 -9.80 582.95 -18.55 547.05 -54.45 554.05 -47.45 575.20 -26.30 627.75 26.25 569.35 -32.15 561.80 -39.70
SUNTECK 2024/07/26 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.80 699.00 380.05 0.72% 1.30% 1.14% -0.35% -1.83% -2.54% -1.28% -1.32% -3.91% Range:14.4% BO: 630.05 R: 699.0 56 7 598.10 4.30 601.50 7.70 600.55 6.75 591.70 -2.10 582.95 -10.85 578.70 -15.10 586.20 -7.60 585.95 -7.85 570.60 -23.20
SUNTECK 2024/07/12 0.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 583.90 619.40 380.05 4.14% 7.90% 5.45% 2.85% 4.43% 2.43% -6.31% -0.39% 3.55% Range:11.5% BO: 609.6 R: 619.4 64 Bullish Engulfing 91 608.10 24.20 630.05 46.15 615.75 31.85 600.55 16.65 609.75 25.85 598.10 14.20 547.05 -36.85 581.65 -2.25 604.60 20.70
SUNTECK 2024/05/15 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 427.00 511.40 380.05 4.45% 5.00% 5.12% 2.90% 6.80% 11.30% 8.96% 31.72% 30.97% Range:7.3% BO: 443.2 R: 449.35 49 -4 446.00 19.00 448.35 21.35 448.85 21.85 439.40 12.40 456.05 29.05 475.25 48.25 465.25 38.25 562.45 135.45 559.25 132.25
SUNTECK 2024/09/06 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 587.15 699.00 380.05 -2.82% -0.83% -4.32% -3.24% -0.27% -0.32% -0.99% -2.84% Range:11.5% BO: 627.75 R: 635.0 51 -22 570.60 -16.55 582.25 -4.90 561.80 -25.35 568.15 -19.00 585.55 -1.60 585.25 -1.90 581.35 -5.80 570.45 -16.70 NaN NaN
SUNTECK 2024/05/27 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 454.45 511.40 380.05 0.99% 5.90% 4.58% 3.64% 3.96% 15.47% 23.76% 22.19% 25.32% Range:9.9% BO: 456.05 R: 465.8 60 83 458.95 4.50 481.25 26.80 475.25 20.80 471.00 16.55 472.45 18.00 524.75 70.30 562.45 108.00 555.30 100.85 569.50 115.05
SUNTECK 2024/05/23 3.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 456.05 511.40 380.05 -1.45% -0.35% 0.64% 5.53% 4.21% 2.02% 24.87% 31.92% 18.32% Range:9.9% BO: 448.85 R: 458.7 62 126 449.45 -6.60 454.45 -1.60 458.95 2.90 481.25 25.20 475.25 19.20 465.25 9.20 569.45 113.40 601.60 145.55 539.60 83.55
SUNTECK 2024/04/26 0.45 Strong Up Bullish, 50MA-Support, VWAP-Support 443.20 511.40 380.05 -0.63% -1.02% -2.29% -2.81% -3.67% -7.33% 1.27% 7.23% 19.22% Range:14.1% BO: 453.35 R: 466.65 55 29 440.40 -2.80 438.70 -4.50 433.05 -10.15 430.75 -12.45 426.95 -16.25 410.70 -32.50 448.85 5.65 475.25 32.05 528.40 85.20
SUNTECK 2024/09/05 4.30 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 583.35 699.00 380.05 0.65% -2.19% -0.19% -3.69% -2.61% -2.01% 1.45% -3.76% Range:0% BO: 0 R: 0 0 0 587.15 3.80 570.60 -12.75 582.25 -1.10 561.80 -21.55 568.15 -15.20 571.65 -11.70 591.80 8.45 561.40 -21.95 NaN NaN
SUNTECK 2024/08/09 0.21 Strong Down Bullish, 20EMA-Resist, VWAP-Support 578.70 699.00 380.05 1.26% -0.60% 0.51% 1.57% 1.30% 5.02% -3.03% -2.92% 0.48% Range:13.2% BO: 630.05 R: 699.0 51 3 Outside Up -20 586.00 7.30 575.20 -3.50 581.65 2.95 587.80 9.10 586.20 7.50 607.75 29.05 561.15 -17.55 561.80 -16.90 581.45 2.75
SUNTECK 2024/06/25 0.30 Strong Up Bullish, VWAP-Support 601.60 619.40 380.05 -3.20% -7.70% -7.04% -6.35% -7.59% -5.34% 4.73% -1.30% -7.67% Range:26.3% BO: 609.6 R: 619.4 76 74 582.35 -19.25 555.30 -46.30 559.25 -42.35 563.40 -38.20 555.95 -45.65 569.50 -32.10 630.05 28.45 593.80 -7.80 555.45 -46.15
SUNTECK 2024/07/22 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 609.75 699.00 380.05 -4.42% -3.03% -3.70% -2.62% -1.91% -10.28% -3.90% -0.39% -8.63% Range:14.4% BO: 630.05 R: 699.0 63 63 582.80 -26.95 591.25 -18.50 587.20 -22.55 593.80 -15.95 598.10 -11.65 547.05 -62.70 586.00 -23.75 607.35 -2.40 557.15 -52.60
SUNTECK 2024/06/12 4.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.15 586.00 380.05 -1.67% -2.94% -2.88% 3.38% 3.89% -4.12% -6.85% 5.00% 2.53% Range:29.1% BO: 528.4 R: 534.1 81 Bullish Engulfing 210 569.45 -9.70 562.15 -17.00 562.45 -16.70 598.70 19.55 601.65 22.50 555.30 -23.85 539.45 -39.70 608.10 28.95 593.80 14.65
SUNTECK 2024/07/10 0.77 Weak Down Bullish, 20EMA-Support, VWAP-Support 570.90 619.40 380.05 0.08% 2.28% 6.52% 10.36% 7.86% 2.86% 3.64% 2.64% 9.56% Range:13.9% BO: 609.6 R: 619.4 60 -15 571.35 0.45 583.90 13.00 608.10 37.20 630.05 59.15 615.75 44.85 587.20 16.30 591.70 20.80 586.00 15.10 625.50 54.60
SUNTECK 2024/06/24 0.32 Strong Up Bullish, VWAP-Support 606.40 619.40 380.05 -0.79% -3.97% -8.43% -7.78% -7.09% -8.37% 0.28% -3.17% -8.63% Range:26.3% BO: 609.6 R: 619.4 78 87 601.60 -4.80 582.35 -24.05 555.30 -51.10 559.25 -47.15 563.40 -43.00 555.65 -50.75 608.10 1.70 587.20 -19.20 554.05 -52.35
SUNTECK 2024/07/08 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 555.65 619.40 380.05 2.49% 2.74% 2.83% 5.08% 9.44% 4.89% 8.25% 2.70% 12.98% Range:23.7% BO: 609.6 R: 619.4 56 -83 569.50 13.85 570.90 15.25 571.35 15.70 583.90 28.25 608.10 52.45 582.80 27.15 601.50 45.85 570.65 15.00 627.75 72.10
SUNTECK 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.30 699.00 380.05 2.29% 2.95% 0.05% 2.10% -1.49% 0.02% 1.67% -3.84% Range:12.9% BO: 627.75 R: 635.0 45 -93 583.35 13.05 587.15 16.85 570.60 0.30 582.25 11.95 561.80 -8.50 570.40 0.10 579.85 9.55 548.40 -21.90 NaN NaN
SUNTECK 2024/05/30 1.05 Strong Up Bullish, VWAP-Support 475.25 511.40 380.05 -0.89% -0.59% -4.57% -3.10% -2.10% 19.82% 28.27% 16.98% 22.86% Range:14.7% BO: 481.25 R: 486.0 66 126 471.00 -4.25 472.45 -2.80 453.55 -21.70 460.50 -14.75 465.25 -10.00 569.45 94.20 609.60 134.35 555.95 80.70 583.90 108.65
SUNTECK 2024/09/03 1.36 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 557.15 699.00 380.05 2.36% 4.70% 5.38% 2.41% 4.51% 1.95% 3.27% 1.04% Range:0% BO: 0 R: 0 0 0 570.30 13.15 583.35 26.20 587.15 30.00 570.60 13.45 582.25 25.10 568.00 10.85 575.35 18.20 562.95 5.80 NaN NaN
SUNTECK 2024/05/31 3.03 Strong Up Bullish, VWAP-Support 471.00 511.40 380.05 0.31% -3.70% -2.23% -1.22% 7.83% 19.35% 28.75% 15.57% 29.11% Range:14.7% BO: 481.25 R: 486.0 63 99 472.45 1.45 453.55 -17.45 460.50 -10.50 465.25 -5.75 507.90 36.90 562.15 91.15 606.40 135.40 544.35 73.35 608.10 137.10
SUNTECK 2024/08/30 0.65 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 569.35 699.00 380.05 -1.44% -2.14% 0.17% 2.46% 3.13% 2.85% 2.79% 2.36% Range:0% BO: 0 R: 0 0 0 561.15 -8.20 557.15 -12.20 570.30 0.95 583.35 14.00 587.15 17.80 585.55 16.20 585.25 15.90 582.80 13.45 NaN NaN
SUNTECK 2024/05/16 3.73 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.00 511.40 380.05 0.53% 0.64% -1.48% 2.25% 0.77% 5.61% 13.88% 34.24% 26.32% Range:7.9% BO: 443.2 R: 447.05 60 99 448.35 2.35 448.85 2.85 439.40 -6.60 456.05 10.05 449.45 3.45 471.00 25.00 507.90 61.90 598.70 152.70 563.40 117.40
SUNTECK 2024/07/24 0.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 591.25 699.00 380.05 -0.68% 0.43% 1.16% 1.73% 1.57% -6.05% -1.62% 2.79% -1.34% Range:14.4% BO: 630.05 R: 699.0 56 18 587.20 -4.05 593.80 2.55 598.10 6.85 601.50 10.25 600.55 9.30 555.45 -35.80 581.65 -9.60 607.75 16.50 583.35 -7.90
SUNTECK 2024/06/05 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.50 511.40 380.05 1.03% 10.29% 13.95% 14.74% 25.77% 30.65% 20.59% 20.66% 30.41% Range:14.7% BO: 481.25 R: 488.0 55 -8 465.25 4.75 507.90 47.40 524.75 64.25 528.40 67.90 579.15 118.65 601.65 141.15 555.30 94.80 555.65 95.15 600.55 140.05
SUNTECK 2024/06/11 0.70 Strong Up Bullish, VWAP-Support 528.40 534.10 380.05 9.60% 7.77% 6.39% 6.44% 13.30% 10.21% 3.02% 10.50% 11.13% Range:22.3% BO: 524.75 R: 534.1 74 198 579.15 50.75 569.45 41.05 562.15 33.75 562.45 34.05 598.70 70.30 582.35 53.95 544.35 15.95 583.90 55.50 587.20 58.80
SUNTECK 2024/09/02 0.34 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 561.15 699.00 380.05 -0.71% 1.63% 3.96% 4.63% 1.68% 3.49% 3.62% 1.59% Range:0% BO: 0 R: 0 0 0 557.15 -4.00 570.30 9.15 583.35 22.20 587.15 26.00 570.60 9.45 580.75 19.60 581.45 20.30 570.05 8.90 NaN NaN
SUNTECK 2024/07/09 0.89 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 569.50 619.40 380.05 0.25% 0.32% 2.53% 6.78% 10.63% 3.82% 5.45% 1.62% 6.65% Range:16.7% BO: 609.6 R: 619.4 60 Momentum Gainer -15 570.90 1.40 571.35 1.85 583.90 14.40 608.10 38.60 630.05 60.55 591.25 21.75 600.55 31.05 578.70 9.20 607.35 37.85
SUNTECK 2024/06/19 3.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.70 607.80 380.05 0.49% 1.82% 1.29% 0.48% -2.73% -9.08% -4.64% 1.85% -1.17% Range:26.6% BO: 579.15 R: 586.0 79 Cup and Handle 110 601.65 2.95 609.60 10.90 606.40 7.70 601.60 2.90 582.35 -16.35 544.35 -54.35 570.90 -27.80 609.75 11.05 591.70 -7.00
SUNTECK 2024/08/20 2.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.95 699.00 380.05 2.25% -1.08% 1.88% -1.01% -1.52% -9.25% -5.16% -6.89% -5.07% Range:10.9% BO: 609.75 R: 618.95 62 Lorentzian-Buy 137 627.75 13.80 607.35 -6.60 625.50 11.55 607.75 -6.20 604.60 -9.35 557.15 -56.80 582.25 -31.70 571.65 -42.30 582.80 -31.15
SUNTECK 2024/08/29 0.98 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 570.45 699.00 380.05 -0.19% -1.63% -2.33% -0.03% 2.26% -0.40% 0.21% 1.78% -2.49% Range:0% BO: 0 R: 0 0 0 569.35 -1.10 561.15 -9.30 557.15 -13.30 570.30 -0.15 583.35 12.90 568.15 -2.30 571.65 1.20 580.60 10.15 556.25 -14.20
SUNTECK 2024/05/08 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 419.75 511.40 380.05 -1.37% -1.62% -2.16% 0.66% 1.73% 8.65% 13.22% 25.01% 45.23% Range:8.5% BO: 453.35 R: 466.65 41 -165 414.00 -5.75 412.95 -6.80 410.70 -9.05 422.50 2.75 427.00 7.25 456.05 36.30 475.25 55.50 524.75 105.00 609.60 189.85
STLTECH 2024/05/03 0.53 Sideways Bullish, 20EMA-Support, VWAP-Support 139.05 169.95 110.10 -3.74% -5.43% -10.36% -16.22% -12.59% -8.05% -8.20% -13.38% -1.70% Range:13.4% BO: 142.25 R: 146.4 57 77 133.85 -5.20 131.50 -7.55 124.65 -14.40 116.50 -22.55 121.55 -17.50 127.85 -11.20 127.65 -11.40 120.45 -18.60 136.68 -2.37
STLTECH 2024/06/13 1.94 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 134.25 169.95 109.50 0.39% 1.81% 0.65% 1.69% 5.07% 1.97% 3.61% 10.65% 10.06% Range:13.5% BO: 132.15 R: 135.5 58 132 134.77 0.52 136.68 2.43 135.12 0.87 136.52 2.27 141.06 6.81 136.90 2.65 139.09 4.84 148.55 14.30 147.75 13.50
STLTECH 2024/07/24 1.14 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.28 169.95 109.50 -2.08% 0.14% 0.32% -1.30% -4.94% -2.34% -8.30% -6.01% -10.73% Range:8.4% BO: 148.55 R: 154.5 59 68 144.21 -3.07 147.49 0.21 147.75 0.47 145.37 -1.91 140.00 -7.28 143.84 -3.44 135.06 -12.22 138.43 -8.85 131.48 -15.80
STLTECH 2024/06/07 1.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 125.85 169.95 109.50 4.65% 4.58% 3.50% 6.67% 7.09% 12.79% 14.22% 9.78% 12.48% Range:12.1% BO: 132.15 R: 135.2 49 -1 131.70 5.85 131.62 5.77 130.26 4.41 134.25 8.40 134.77 8.92 141.95 16.10 143.74 17.89 138.16 12.31 141.55 15.70
STLTECH 2024/09/02 0.49 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 131.40 169.95 109.50 0.52% 0.84% 0.06% -2.16% -3.05% -0.96% -1.88% -5.17% Range:0% BO: 0 R: 0 0 0 132.08 0.68 132.50 1.10 131.48 0.08 128.56 -2.84 127.39 -4.01 130.14 -1.26 128.93 -2.47 124.61 -6.79 NaN NaN
STLTECH 2024/06/28 0.81 Weak Up Bullish, VWAP-Resist 136.90 169.95 109.50 5.00% 4.55% 4.84% 3.49% 1.60% 5.90% 3.21% 2.26% 0.04% Range:18.8% BO: 143.03 R: 146.54 55 Cup and Handle 31 143.74 6.84 143.13 6.23 143.52 6.62 141.68 4.78 139.09 2.19 144.98 8.08 141.29 4.39 140.00 3.10 136.95 0.05
STLTECH 2024/08/29 0.92 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.97 169.95 109.50 -0.22% -0.43% 0.08% 0.40% -0.37% -1.82% -3.94% -4.52% -8.57% Range:0% BO: 0 R: 0 0 3 Outside Down 0 131.68 -0.29 131.40 -0.57 132.08 0.11 132.50 0.53 131.48 -0.49 129.57 -2.40 126.77 -5.20 126.00 -5.97 120.66 -11.31
STLTECH 2024/08/30 0.73 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 131.68 169.95 109.50 -0.21% 0.30% 0.62% -0.15% -2.37% -0.12% -2.86% -7.37% Range:0% BO: 0 R: 0 0 0 131.40 -0.28 132.08 0.40 132.50 0.82 131.48 -0.20 128.56 -3.12 131.52 -0.16 127.92 -3.76 121.97 -9.71 NaN NaN
STLTECH 2024/07/22 0.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.29 169.95 109.50 0.18% 4.24% 2.07% 4.39% 4.57% -5.86% -3.07% -2.55% -6.52% Range:8.4% BO: 148.55 R: 154.5 52 -56 141.55 0.26 147.28 5.99 144.21 2.92 147.49 6.20 147.75 6.46 133.01 -8.28 136.95 -4.34 137.69 -3.60 132.08 -9.21
STLTECH 2024/08/27 0.33 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 139.57 169.95 109.50 -2.64% -5.45% -5.65% -5.85% -5.37% -7.62% -6.90% -9.57% -11.73% Range:10.5% BO: 147.75 R: 155.05 52 47 135.88 -3.69 131.97 -7.60 131.68 -7.89 131.40 -8.17 132.08 -7.49 128.94 -10.63 129.94 -9.63 126.21 -13.36 123.20 -16.37
STLTECH 2024/06/21 2.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 141.06 169.95 109.50 0.63% 1.40% -1.23% -3.58% -2.95% -1.40% 2.78% 4.41% -5.71% Range:17.7% BO: 136.68 R: 139.22 64 114 141.95 0.89 143.03 1.97 139.33 -1.73 136.01 -5.05 136.90 -4.16 139.09 -1.97 144.98 3.92 147.28 6.22 133.01 -8.05
STLTECH 2024/04/22 1.63 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.15 169.95 110.10 0.77% 1.39% 4.45% 4.65% 7.47% 1.82% -3.72% -2.17% -6.74% Range:22.1% BO: 142.25 R: 146.4 49 -37 130.15 1.00 130.95 1.80 134.90 5.75 135.15 6.00 138.80 9.65 131.50 2.35 124.35 -4.80 126.35 -2.80 120.45 -8.70
STLTECH 2024/09/04 0.61 Sideways Neutral, VWAP-Support, BullCross-VWAP 132.50 169.95 109.50 -0.77% -2.97% -3.86% -2.69% -3.03% -2.70% -3.98% -10.60% Range:8.6% BO: 143.84 R: 144.82 42 -80 131.48 -1.02 128.56 -3.94 127.39 -5.11 128.94 -3.56 128.48 -4.02 128.92 -3.58 127.22 -5.28 118.45 -14.05 NaN NaN
STLTECH 2024/06/14 1.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 134.77 169.95 109.50 1.42% 0.26% 1.30% 4.67% 5.33% 6.66% 3.67% 5.95% 7.87% Range:13.8% BO: 134.25 R: 136.02 59 Cup and Handle 128 136.68 1.91 135.12 0.35 136.52 1.75 141.06 6.29 141.95 7.18 143.74 8.97 139.72 4.95 142.79 8.02 145.37 10.60
STLTECH 2024/05/21 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 132.15 169.95 110.10 -1.29% -1.70% -4.39% -3.41% -4.20% -12.11% -0.40% 6.74% 8.60% Range:16.6% BO: 139.65 R: 142.35 53 3 Outside Up 20 130.45 -1.70 129.90 -2.25 126.35 -5.80 127.65 -4.50 126.60 -5.55 116.15 -16.00 131.62 -0.53 141.06 8.91 143.52 11.37
STLTECH 2024/07/01 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.74 169.95 109.50 -0.42% -0.15% -1.43% -3.24% -2.80% 3.15% -1.52% -5.31% -4.96% Range:19.2% BO: 143.03 R: 146.54 63 88 143.13 -0.61 143.52 -0.22 141.68 -2.06 139.09 -4.65 139.72 -4.02 148.27 4.53 141.55 -2.19 136.11 -7.63 136.61 -7.13
STLTECH 2024/04/26 0.48 Weak Up Bullish, VWAP-Support 135.15 169.95 110.10 2.70% 1.74% 3.33% 2.89% -0.96% -9.73% -2.22% -8.21% -2.61% Range:22.1% BO: 142.25 R: 146.4 54 23 138.80 3.65 137.50 2.35 139.65 4.50 139.05 3.90 133.85 -1.30 122.00 -13.15 132.15 -3.00 124.05 -11.10 131.62 -3.53
STLTECH 2024/05/14 0.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 124.35 169.95 110.10 1.13% 1.73% 2.81% 6.27% 4.91% 0.68% -3.14% 8.38% 9.38% Range:18.1% BO: 142.25 R: 144.5 44 -73 125.75 1.40 126.50 2.15 127.85 3.50 132.15 7.80 130.45 6.10 125.20 0.85 120.45 -3.90 134.77 10.42 136.01 11.66
STLTECH 2024/04/29 1.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 138.80 169.95 110.10 -0.94% 0.61% 0.18% -3.57% -5.26% -10.41% -6.02% -8.83% -6.15% Range:22.1% BO: 142.25 R: 146.4 58 67 137.50 -1.30 139.65 0.85 139.05 0.25 133.85 -4.95 131.50 -7.30 124.35 -14.45 130.45 -8.35 126.55 -12.25 130.26 -8.54
STLTECH 2024/06/10 3.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 131.70 169.95 109.50 -0.06% -1.09% 1.94% 2.33% 3.78% 8.60% 8.68% 5.09% 11.83% Range:12.1% BO: 132.15 R: 135.2 56 107 131.62 -0.08 130.26 -1.44 134.25 2.55 134.77 3.07 136.68 4.98 143.03 11.33 143.13 11.43 138.40 6.70 147.28 15.58
STLTECH 2024/05/17 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 127.85 169.95 110.10 3.36% 2.03% 1.60% -1.17% -0.16% -0.78% 3.01% 6.78% 11.95% Range:18.1% BO: 142.25 R: 144.5 48 Bullish Engulfing -20 132.15 4.30 130.45 2.60 129.90 2.05 126.35 -1.50 127.65 -0.20 126.85 -1.00 131.70 3.85 136.52 8.67 143.13 15.28
STLTECH 2024/08/19 0.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 134.54 169.95 109.50 0.72% 2.42% 2.34% 3.15% 2.89% -2.33% -5.31% -4.18% -6.35% Range:10.5% BO: 147.75 R: 155.05 44 -83 135.51 0.97 137.79 3.25 137.69 3.15 138.78 4.24 138.43 3.89 131.40 -3.14 127.39 -7.15 128.92 -5.62 126.00 -8.54
STLTECH 2024/09/06 0.94 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 128.56 169.95 109.50 -0.91% 0.30% -0.06% 0.79% 2.30% -0.50% -1.98% -4.17% Range:0% BO: 0 R: 0 0 0 127.39 -1.17 128.94 0.38 128.48 -0.08 129.57 1.01 131.52 2.96 127.92 -0.64 126.02 -2.54 123.20 -5.36 NaN NaN
STLTECH 2024/06/24 2.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.95 169.95 109.50 0.76% -1.85% -4.18% -3.56% 1.26% -1.57% 4.45% 1.59% -6.88% Range:18.2% BO: 141.06 R: 142.0 65 120 143.03 1.08 139.33 -2.62 136.01 -5.94 136.90 -5.05 143.74 1.79 139.72 -2.23 148.27 6.32 144.21 2.26 132.19 -9.76
STLTECH 2024/05/16 0.19 Weak Down Neutral, 50MA-Resist, VWAP-Support 126.50 169.95 110.10 1.07% 4.47% 3.12% 2.69% -0.12% 0.04% -0.51% 6.81% 13.63% Range:18.1% BO: 142.25 R: 144.5 47 -36 127.85 1.35 132.15 5.65 130.45 3.95 129.90 3.40 126.35 -0.15 126.55 0.05 125.85 -0.65 135.12 8.62 143.74 17.24
STLTECH 2024/05/13 0.30 Weak Down Neutral, VWAP-Support 122.00 169.95 110.10 1.93% 3.07% 3.69% 4.80% 8.32% 3.77% -4.80% 10.04% 14.20% Range:18.1% BO: 142.25 R: 146.4 41 -118 124.35 2.35 125.75 3.75 126.50 4.50 127.85 5.85 132.15 10.15 126.60 4.60 116.15 -5.85 134.25 12.25 139.33 17.33
STLTECH 2024/07/23 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 141.55 169.95 109.50 4.05% 1.88% 4.20% 4.38% 2.70% -6.61% -3.49% -1.96% -6.39% Range:8.4% BO: 148.55 R: 154.5 53 -69 147.28 5.73 144.21 2.66 147.49 5.94 147.75 6.20 145.37 3.82 132.19 -9.36 136.61 -4.94 138.78 -2.77 132.50 -9.05
STLTECH 2024/09/10 0.86 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 128.94 169.95 109.50 -0.36% 0.49% 2.00% 0.93% 0.78% -0.85% -5.41% -6.42% Range:0% BO: 0 R: 0 0 0 128.48 -0.46 129.57 0.63 131.52 2.58 130.14 1.20 129.94 1.00 127.85 -1.09 121.97 -6.97 120.66 -8.28 NaN NaN
STLTECH 2024/05/31 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 126.55 169.95 110.10 0.24% -8.22% -4.82% -3.75% -0.55% 6.50% 12.17% 13.41% 17.16% Range:16.6% BO: 139.65 R: 142.35 47 -42 126.85 0.30 116.15 -10.40 120.45 -6.10 121.80 -4.75 125.85 -0.70 134.77 8.22 141.95 15.40 143.52 16.97 148.27 21.72
STLTECH 2024/05/02 0.52 Sideways Bullish, VWAP-Support 139.65 169.95 110.10 -0.43% -4.15% -5.84% -10.74% -16.58% -9.42% -9.52% -16.83% -3.49% Range:22.1% BO: 142.25 R: 146.4 58 73 139.05 -0.60 133.85 -5.80 131.50 -8.15 124.65 -15.00 116.50 -23.15 126.50 -13.15 126.35 -13.30 116.15 -23.50 134.77 -4.88
STLTECH 2024/08/23 0.32 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 138.78 169.95 109.50 -0.25% 0.57% -2.09% -4.91% -5.12% -7.36% -5.23% -7.88% -14.65% Range:10.5% BO: 147.75 R: 155.05 50 43 138.43 -0.35 139.57 0.79 135.88 -2.90 131.97 -6.81 131.68 -7.10 128.56 -10.22 131.52 -7.26 127.85 -10.93 118.45 -20.33
STLTECH 2024/09/05 1.25 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 131.48 169.95 109.50 -2.22% -3.11% -1.93% -2.28% -1.45% -3.58% -4.01% -7.74% Range:0% BO: 0 R: 0 0 0 128.56 -2.92 127.39 -4.09 128.94 -2.54 128.48 -3.00 129.57 -1.91 126.77 -4.71 126.21 -5.27 121.30 -10.18 NaN NaN
STLTECH 2024/09/11 0.39 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 128.48 169.95 109.50 0.85% 2.37% 1.29% 1.14% 0.34% -0.98% -3.01% Range:0% BO: 0 R: 0 0 0 129.57 1.09 131.52 3.04 130.14 1.66 129.94 1.46 128.92 0.44 127.22 -1.26 124.61 -3.87 NaN NaN NaN NaN
STLTECH 2024/08/02 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 137.94 169.95 109.50 -3.57% -4.17% 4.28% 1.49% 1.94% -2.46% 0.36% -3.94% -5.65% Range:8.4% BO: 148.55 R: 155.05 46 -115 133.01 -4.93 132.19 -5.75 143.84 5.90 140.00 2.06 140.62 2.68 134.54 -3.40 138.43 0.49 132.50 -5.44 130.14 -7.80
STLTECH 2024/08/21 0.43 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 137.79 169.95 109.50 -0.07% 0.72% 0.46% 1.29% -1.39% -3.84% -6.76% -7.16% -9.57% Range:10.5% BO: 147.75 R: 155.05 49 17 137.69 -0.10 138.78 0.99 138.43 0.64 139.57 1.78 135.88 -1.91 132.50 -5.29 128.48 -9.31 127.92 -9.87 124.61 -13.18
STLTECH 2024/07/11 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Support 138.40 169.95 109.50 4.75% 7.13% 7.33% 3.17% -0.44% 6.57% -0.33% -1.29% 0.02% Range:9.4% BO: 143.74 R: 148.81 52 -98 144.98 6.58 148.27 9.87 148.55 10.15 142.79 4.39 137.79 -0.61 147.49 9.09 137.94 -0.46 136.61 -1.79 138.43 0.03
STLTECH 2024/08/07 1.96 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 143.84 169.95 109.50 -2.67% -2.24% -4.79% -5.03% -6.10% -4.28% -8.25% -11.44% -11.87% Range:11.0% BO: 148.55 R: 155.05 54 -18 140.00 -3.84 140.62 -3.22 136.95 -6.89 136.61 -7.23 135.06 -8.78 137.69 -6.15 131.97 -11.87 127.39 -16.45 126.77 -17.07
STLTECH 2024/07/12 2.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 144.98 169.95 109.50 2.27% 2.46% -1.51% -4.96% -2.55% 1.91% -8.26% -6.84% -3.73% Range:10.2% BO: 143.74 R: 148.81 61 91 148.27 3.29 148.55 3.57 142.79 -2.19 137.79 -7.19 141.29 -3.69 147.75 2.77 133.01 -11.97 135.06 -9.92 139.57 -5.41
STLTECH 2024/05/10 0.62 Weak Down Neutral, VWAP-Support, BullCross-VWAP 121.55 169.95 110.10 0.37% 2.30% 3.46% 4.07% 5.18% 5.02% 4.36% 7.17% 17.67% Range:18.1% BO: 142.25 R: 146.4 41 -160 122.00 0.45 124.35 2.80 125.75 4.20 126.50 4.95 127.85 6.30 127.65 6.10 126.85 5.30 130.26 8.71 143.03 21.48
STLTECH 2024/06/05 0.65 Sideways Neutral, VWAP-Support, BullCross-VWAP 120.45 169.95 109.50 1.12% 4.48% 9.34% 9.27% 8.14% 13.34% 12.92% 16.00% 14.40% Range:13.2% BO: 133.85 R: 140.6 42 -185 121.80 1.35 125.85 5.40 131.70 11.25 131.62 11.17 130.26 9.81 136.52 16.07 136.01 15.56 139.72 19.27 137.79 17.34
STLTECH 2024/09/03 0.69 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 132.08 169.95 109.50 0.32% -0.45% -2.67% -3.55% -2.38% -1.62% -3.20% -5.31% Range:0% BO: 0 R: 0 0 0 132.50 0.42 131.48 -0.60 128.56 -3.52 127.39 -4.69 128.94 -3.14 129.94 -2.14 127.85 -4.23 125.06 -7.02 NaN NaN
STLTECH 2024/09/09 0.73 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 127.39 169.95 109.50 1.22% 0.86% 1.71% 3.24% 2.16% 1.21% -1.09% -6.73% Range:0% BO: 0 R: 0 0 0 128.94 1.55 128.48 1.09 129.57 2.18 131.52 4.13 130.14 2.75 128.93 1.54 126.00 -1.39 118.82 -8.57 NaN NaN
SPARC 2024/09/05 0.54 Weak Up, Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 224.54 472.80 196.10 0.53% 2.89% 2.83% -0.19% 0.37% -2.80% -5.29% -8.30% Range:0% BO: 0 R: 0 0 0 225.72 1.18 231.02 6.48 230.89 6.35 224.12 -0.42 225.36 0.82 218.25 -6.29 212.67 -11.87 205.90 -18.64 NaN NaN
SPARC 2024/05/08 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 220.30 472.80 208.20 -3.70% -0.59% -2.61% -0.41% -1.32% -3.31% -6.60% -1.01% 7.92% Range:53.8% BO: 455.3 R: 472.8 24 -82 212.15 -8.15 219.00 -1.30 214.55 -5.75 219.40 -0.90 217.40 -2.90 213.00 -7.30 205.75 -14.55 218.08 -2.22 237.75 17.45
SPARC 2024/07/05 1.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 251.43 472.80 196.10 -2.75% -2.72% -4.69% -5.42% -6.18% -11.18% -9.72% -14.24% -15.12% Range:16.5% BO: 247.65 R: 250.55 61 198 244.51 -6.92 244.58 -6.85 239.65 -11.78 237.79 -13.64 235.90 -15.53 223.33 -28.10 226.98 -24.45 215.62 -35.81 213.41 -38.02
SPARC 2024/06/24 0.62 Weak Up Neutral, VWAP-Support, BullCross-VWAP 240.94 472.80 196.10 -0.20% 2.78% 1.62% -0.23% 0.12% 1.48% -1.57% -5.81% -11.65% Range:15.6% BO: 238.11 R: 245.14 56 87 240.45 -0.49 247.65 6.71 244.85 3.91 240.39 -0.55 241.23 0.29 244.51 3.57 237.16 -3.78 226.95 -13.99 212.88 -28.06
SPARC 2024/05/23 0.20 Strong Down Neutral, VWAP-Support, BullCross-VWAP 213.00 472.80 208.00 5.00% 2.30% 0.26% -0.45% -3.40% 3.22% 10.05% 12.89% 18.04% Range:33.5% BO: 315.95 R: 0 27 -132 223.65 10.65 217.90 4.90 213.55 0.55 212.05 -0.95 205.75 -7.25 219.85 6.85 234.40 21.40 240.45 27.45 251.43 38.43
SPARC 2024/09/04 0.96 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.76 472.80 196.10 -0.54% -0.02% 2.33% 2.27% -0.73% -2.67% -4.21% -10.55% Range:8.8% BO: 232.91 R: 239.85 52 26 224.54 -1.22 225.72 -0.04 231.02 5.26 230.89 5.13 224.12 -1.64 219.74 -6.02 216.26 -9.50 201.95 -23.81 NaN NaN
SPARC 2024/08/23 4.07 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.80 472.80 196.10 4.42% 4.54% 2.90% 1.33% -0.65% 1.31% 1.46% -1.65% -9.36% Range:7.4% BO: 229.54 R: 235.4 52 Momentum Gainer 197 232.64 9.84 232.91 10.11 229.27 6.47 225.77 2.97 221.36 -1.44 225.72 2.92 226.06 3.26 219.12 -3.68 201.95 -20.85
SPARC 2024/07/16 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Support 237.09 472.80 196.10 -2.49% -6.79% -5.80% -5.87% -3.23% -3.18% -9.06% -10.37% -4.77% Range:7.3% BO: 251.43 R: 258.0 48 -100 231.18 -5.91 221.00 -16.09 223.33 -13.76 223.18 -13.91 229.43 -7.66 229.54 -7.55 215.62 -21.47 212.50 -24.59 225.77 -11.32
SPARC 2024/09/03 1.10 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 220.77 472.80 196.10 2.26% 1.71% 2.24% 4.64% 4.58% 1.57% -0.75% -4.70% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 225.76 4.99 224.54 3.77 225.72 4.95 231.02 10.25 230.89 10.12 224.23 3.46 219.12 -1.65 210.40 -10.37 NaN NaN
SPARC 2024/08/07 1.43 Weak Down Neutral, VWAP-Support 215.62 472.80 196.10 1.48% 1.43% -0.22% 0.04% -0.65% -0.33% 4.71% 7.14% 1.22% Range:13.0% BO: 244.58 R: 253.19 35 -139 218.82 3.20 218.71 3.09 215.14 -0.48 215.70 0.08 214.22 -1.40 214.90 -0.72 225.77 10.15 231.02 15.40 218.25 2.63
SPARC 2024/06/06 1.27 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.85 472.80 196.10 0.43% -0.81% -0.41% 1.14% 6.62% 8.14% 9.34% 11.25% 1.58% Range:9.1% BO: 223.65 R: 229.7 42 61 220.80 0.95 218.08 -1.77 218.94 -0.91 222.36 2.51 234.40 14.55 237.75 17.90 240.39 20.54 244.58 24.73 223.33 3.48
SPARC 2024/07/04 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 242.93 472.80 196.10 3.50% 0.65% 0.68% -1.35% -2.12% -9.03% -6.70% -12.37% -12.53% Range:17.9% BO: 247.65 R: 250.55 55 58 251.43 8.50 244.51 1.58 244.58 1.65 239.65 -3.28 237.79 -5.14 221.00 -21.93 226.66 -16.27 212.88 -30.05 212.50 -30.43
SPARC 2024/07/25 0.83 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 226.95 472.80 196.10 -0.13% 0.01% 0.46% 1.14% 0.13% -3.58% -6.02% 2.63% -0.54% Range:12.1% BO: 251.43 R: 258.0 43 -68 226.66 -0.29 226.98 0.03 227.99 1.04 229.54 2.59 227.25 0.30 218.82 -8.13 213.29 -13.66 232.91 5.96 225.72 -1.23
SPARC 2024/06/13 3.03 Sideways Neutral, VWAP-Support, BullCross-VWAP 234.40 472.80 196.10 -0.06% 0.64% -0.61% 1.58% 1.43% 2.56% 7.27% 1.15% -3.17% Range:13.2% BO: 223.65 R: 229.6 52 Cup and Handle 159 234.27 -0.13 235.90 1.50 232.98 -1.42 238.11 3.71 237.75 3.35 240.39 5.99 251.43 17.03 237.09 2.69 226.98 -7.42
SPARC 2024/05/10 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 219.00 472.80 208.20 -2.03% 0.18% -0.73% -0.16% -1.23% -0.50% -3.33% 1.53% 9.79% Range:53.8% BO: 455.3 R: 472.8 26 -72 214.55 -4.45 219.40 0.40 217.40 -1.60 218.65 -0.35 216.30 -2.70 217.90 -1.10 211.70 -7.30 222.36 3.36 240.45 21.45
SPARC 2024/09/11 0.62 Weak Up, Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.12 472.80 196.10 0.55% 0.87% 0.20% 0.05% -1.95% -3.51% -6.56% Range:0% BO: 0 R: 0 0 0 225.36 1.24 226.06 1.94 224.57 0.45 224.23 0.11 219.74 -4.38 216.26 -7.86 209.42 -14.70 NaN NaN NaN NaN
SPARC 2024/06/05 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 210.00 472.80 196.10 4.69% 5.14% 3.85% 4.26% 5.89% 13.39% 16.60% 16.43% 5.24% Range:9.1% BO: 223.65 R: 229.7 35 -100 219.85 9.85 220.80 10.80 218.08 8.08 218.94 8.94 222.36 12.36 238.11 28.11 244.85 34.85 244.51 34.51 221.00 11.00
SPARC 2024/07/15 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 237.16 472.80 196.10 -0.03% -2.52% -6.81% -5.83% -5.89% -3.87% -10.24% -10.06% -3.33% Range:7.3% BO: 251.43 R: 258.0 48 -109 237.09 -0.07 231.18 -5.98 221.00 -16.16 223.33 -13.83 223.18 -13.98 227.99 -9.17 212.88 -24.28 213.29 -23.87 229.27 -7.89
SPARC 2024/05/31 0.33 Weak Down Neutral, VWAP-Support 205.85 472.80 202.50 2.84% -1.19% 2.02% 6.80% 7.26% 13.81% 17.05% 16.72% 15.21% Range:13.3% BO: 237.35 R: 243.8 29 -172 211.70 5.85 203.40 -2.45 210.00 4.15 219.85 14.00 220.80 14.95 234.27 28.42 240.94 35.09 240.27 34.42 237.16 31.31
SPARC 2024/09/09 1.37 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 231.02 472.80 196.10 -0.06% -2.99% -2.45% -2.15% -2.79% -5.79% -6.53% -10.77% Range:8.8% BO: 232.91 R: 239.85 57 64 230.89 -0.13 224.12 -6.90 225.36 -5.66 226.06 -4.96 224.57 -6.45 217.64 -13.38 215.94 -15.08 206.14 -24.88 NaN NaN
SPARC 2024/09/06 1.52 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 225.72 472.80 196.10 2.35% 2.29% -0.71% -0.16% 0.15% -3.24% -5.87% -8.21% Range:0% BO: 0 R: 0 0 0 231.02 5.30 230.89 5.17 224.12 -1.60 225.36 -0.36 226.06 0.34 218.41 -7.31 212.46 -13.26 207.19 -18.53 NaN NaN
SPARC 2024/05/02 6.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 237.35 472.80 213.55 -4.99% -9.73% -11.42% -7.18% -10.62% -7.88% -5.77% -14.30% -1.30% Range:49.0% BO: 455.3 R: 472.8 23 -100 225.50 -11.85 214.25 -23.10 210.25 -27.10 220.30 -17.05 212.15 -25.20 218.65 -18.70 223.65 -13.70 203.40 -33.95 234.27 -3.08
SPARC 2024/09/10 0.85 Weak Up, Weak Up Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist 230.89 472.80 196.10 -2.93% -2.40% -2.09% -2.74% -2.88% -5.10% -6.53% -7.67% Range:0% BO: 0 R: 0 0 0 224.12 -6.77 225.36 -5.53 226.06 -4.83 224.57 -6.32 224.23 -6.66 219.12 -11.77 215.81 -15.08 213.18 -17.71 NaN NaN
SPARC 2024/05/24 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 223.65 472.80 208.00 -2.57% -4.52% -5.19% -8.00% -7.96% -1.27% 4.75% 10.73% 9.33% Range:30.0% BO: 300.15 R: 0 35 142 217.90 -5.75 213.55 -10.10 212.05 -11.60 205.75 -17.90 205.85 -17.80 220.80 -2.85 234.27 10.62 247.65 24.00 244.51 20.86
SPARC 2024/06/20 1.29 Weak Up Neutral, VWAP-Support, BullCross-VWAP 238.11 472.80 196.10 -0.15% 1.19% 0.98% 4.01% 2.83% 2.02% -0.13% -6.27% -4.99% Range:14.6% BO: 235.9 R: 241.7 54 Bullish Engulfing 108 237.75 -0.36 240.94 2.83 240.45 2.34 247.65 9.54 244.85 6.74 242.93 4.82 237.79 -0.32 223.18 -14.93 226.24 -11.87
SPARC 2024/09/02 1.04 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.49 472.80 196.10 -2.95% -0.76% -1.30% -0.78% 1.55% -1.28% -4.33% -7.94% Range:8.8% BO: 232.91 R: 239.85 54 45 220.77 -6.72 225.76 -1.73 224.54 -2.95 225.72 -1.77 231.02 3.53 224.57 -2.92 217.64 -9.85 209.42 -18.07 NaN NaN
SPARC 2024/07/23 0.49 Weak Down Neutral, 50MA-Resist, VWAP-Support 223.18 472.80 196.10 2.80% 1.69% 1.56% 1.70% 2.16% -4.62% -3.35% -0.17% 1.16% Range:12.1% BO: 251.43 R: 258.0 38 -156 229.43 6.25 226.95 3.77 226.66 3.48 226.98 3.80 227.99 4.81 212.88 -10.30 215.70 -7.48 222.80 -0.38 225.76 2.58
SPARC 2024/08/09 0.75 Weak Down Bearish, VWAP-Support 218.71 472.80 196.10 -1.63% -1.38% -2.05% -2.48% -2.84% 6.37% 4.01% 2.47% -0.49% Range:11.2% BO: 239.65 R: 246.95 39 -67 215.14 -3.57 215.70 -3.01 214.22 -4.49 213.29 -5.42 212.50 -6.21 232.64 13.93 227.49 8.78 224.12 5.41 217.64 -1.07
SPARC 2024/06/27 0.88 Strong Up Bullish, 50MA-Support, VWAP-Support 244.85 472.80 196.10 -1.82% -1.48% -3.99% -1.87% -0.78% -2.88% -9.74% -6.89% -10.68% Range:17.9% BO: 247.65 R: 250.0 58 103 240.39 -4.46 241.23 -3.62 235.09 -9.76 240.27 -4.58 242.93 -1.92 237.79 -7.06 221.00 -23.85 227.99 -16.86 218.71 -26.14
SPARC 2024/07/30 0.69 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 227.99 472.80 196.10 0.68% -0.32% -0.77% -4.81% -6.63% -5.39% -6.15% -2.91% -1.70% Range:12.1% BO: 251.43 R: 258.0 44 -38 229.54 1.55 227.25 -0.74 226.24 -1.75 217.02 -10.97 212.88 -15.11 215.70 -12.29 213.97 -14.02 221.36 -6.63 224.12 -3.87
SPARC 2024/06/03 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Support 211.70 472.80 202.50 -3.92% -0.80% 3.85% 4.30% 3.01% 11.43% 13.58% 14.75% 11.99% Range:13.3% BO: 237.35 R: 243.8 33 -57 203.40 -8.30 210.00 -1.70 219.85 8.15 220.80 9.10 218.08 6.38 235.90 24.20 240.45 28.75 242.93 31.23 237.09 25.39
SPARC 2024/08/30 0.72 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 221.36 472.80 196.10 2.77% -0.27% 1.99% 1.44% 1.97% 2.12% -1.33% -2.51% Range:0% BO: 0 R: 0 0 0 227.49 6.13 220.77 -0.59 225.76 4.40 224.54 3.18 225.72 4.36 226.06 4.70 218.41 -2.95 215.81 -5.55 NaN NaN
SPARC 2024/06/18 1.06 Weak Up Neutral, VWAP-Support, BullCross-VWAP 235.90 472.80 196.10 -1.24% 0.94% 0.78% 2.14% 1.93% -0.34% 3.68% -6.32% -2.70% Range:13.8% BO: 234.4 R: 241.7 53 127 232.98 -2.92 238.11 2.21 237.75 1.85 240.94 5.04 240.45 4.55 235.09 -0.81 244.58 8.68 221.00 -14.90 229.54 -6.36
SPARC 2024/08/29 0.48 Sideways, Sideways Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist 225.77 472.80 196.10 -1.95% 0.76% -2.21% -0.00% -0.54% -0.18% -3.33% -4.35% -5.58% Range:0% BO: 0 R: 0 0 3 Outside Down 0 221.36 -4.41 227.49 1.72 220.77 -5.00 225.76 -0.01 224.54 -1.23 225.36 -0.41 218.25 -7.52 215.94 -9.83 213.18 -12.59
SPARC 2024/07/24 0.85 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 229.43 472.80 196.10 -1.08% -1.21% -1.07% -0.63% 0.05% -6.02% -6.63% 1.40% -2.13% Range:12.1% BO: 251.43 R: 258.0 45 Bullish Engulfing -72 226.95 -2.48 226.66 -2.77 226.98 -2.45 227.99 -1.44 229.54 0.11 215.62 -13.81 214.22 -15.21 232.64 3.21 224.54 -4.89
SPARC 2024/08/26 5.69 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 232.64 472.80 196.10 0.12% -1.45% -2.95% -4.85% -2.21% -0.70% -3.47% -7.04% -11.49% Range:8.7% BO: 229.54 R: 235.4 62 Momentum Gainer, Lorentzian-Sell 308 232.91 0.27 229.27 -3.37 225.77 -6.87 221.36 -11.28 227.49 -5.15 231.02 -1.62 224.57 -8.07 216.26 -16.38 205.90 -26.74
SPARC 2024/08/08 1.18 Weak Down Bearish, VWAP-Support, BullCross-VWAP 218.82 472.80 196.10 -0.05% -1.68% -1.43% -2.10% -2.53% 1.82% 1.16% 5.52% -0.19% Range:13.0% BO: 244.58 R: 248.0 39 -81 218.71 -0.11 215.14 -3.68 215.70 -3.12 214.22 -4.60 213.29 -5.53 222.80 3.98 221.36 2.54 230.89 12.07 218.41 -0.41
SPARC 2024/06/26 1.22 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 247.65 472.80 196.10 -1.13% -2.93% -2.59% -5.07% -2.98% -3.23% -6.65% -8.35% -11.64% Range:17.9% BO: 240.94 R: 246.39 61 116 244.85 -2.80 240.39 -7.26 241.23 -6.42 235.09 -12.56 240.27 -7.38 239.65 -8.00 231.18 -16.47 226.98 -20.67 218.82 -28.83
SPARC 2024/08/22 0.96 Weak Down Bearish, VWAP-Support 214.90 472.80 196.10 3.68% 8.26% 8.38% 6.69% 5.06% 4.49% 4.87% 1.28% -2.09% Range:7.4% BO: 229.54 R: 235.4 39 -57 222.80 7.90 232.64 17.74 232.91 18.01 229.27 14.37 225.77 10.87 224.54 9.64 225.36 10.46 217.64 2.74 210.40 -4.50
SPARC 2024/07/29 0.59 Weak Down Neutral, 50MA-Resist, VWAP-Support 226.98 472.80 196.10 0.44% 1.13% 0.12% -0.33% -4.39% -5.22% -5.98% -0.53% 1.72% Range:12.1% BO: 251.43 R: 258.0 43 -51 227.99 1.01 229.54 2.56 227.25 0.27 226.24 -0.74 217.02 -9.96 215.14 -11.84 213.41 -13.57 225.77 -1.21 230.89 3.91
SPARC 2024/07/22 0.42 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 223.33 472.80 196.10 -0.07% 2.73% 1.62% 1.49% 1.63% -2.83% -3.67% -3.77% -1.15% Range:12.1% BO: 251.43 R: 258.0 38 -187 223.18 -0.15 229.43 6.10 226.95 3.62 226.66 3.33 226.98 3.65 217.02 -6.31 215.14 -8.19 214.90 -8.43 220.77 -2.56
SONATSOFTW 2024/05/17 0.92 Strong Down Neutral, VWAP-Support 535.20 870.00 496.50 -2.03% -2.97% -2.37% -3.20% 2.49% -5.88% 9.46% 12.59% 17.75% Range:27.8% BO: 700.0 R: 710.05 25 -50 524.35 -10.85 519.30 -15.90 522.50 -12.70 518.05 -17.15 548.55 13.35 503.75 -31.45 585.85 50.65 602.60 67.40 630.20 95.00
SONATSOFTW 2024/09/05 0.42 Strong Up, Strong Up Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist 675.15 870.00 469.60 2.10% -2.17% -0.99% 0.42% 0.42% -4.50% -6.44% -14.52% Range:0% BO: 0 R: 0 0 0 689.30 14.15 660.50 -14.65 668.45 -6.70 678.00 2.85 678.00 2.85 644.75 -30.40 631.70 -43.45 577.15 -98.00 NaN NaN
SONATSOFTW 2024/08/23 0.94 Strong Down Bearish, 50MA-Resist, VWAP-Resist 618.40 870.00 469.60 0.34% 1.84% 0.99% 6.23% 7.66% 11.47% 10.92% 3.78% -4.76% Range:22.5% BO: 753.0 R: 763.7 45 Cup and Handle, Bearish Engulfing 1 620.50 2.10 629.75 11.35 624.50 6.10 656.90 38.50 665.75 47.35 689.30 70.90 685.95 67.55 641.80 23.40 588.95 -29.45
SONATSOFTW 2024/07/26 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 738.10 870.00 469.60 -1.14% 2.02% -0.17% -10.02% -10.94% -18.49% -14.89% -15.39% -10.51% Range:20.7% BO: 737.65 R: 752.4 66 126 729.70 -8.40 753.00 14.90 736.85 -1.25 664.15 -73.95 657.35 -80.75 601.60 -136.50 628.20 -109.90 624.50 -113.60 660.50 -77.60
SONATSOFTW 2024/06/04 0.51 Strong Down Neutral, VWAP-Support 501.00 870.00 469.60 2.47% 8.26% 16.98% 16.94% 14.73% 12.49% 16.86% 27.00% 38.59% Range:25.5% BO: 672.25 R: 685.0 27 -233 513.35 12.35 542.40 41.40 586.05 85.05 585.85 84.85 574.80 73.80 563.55 62.55 585.45 84.45 636.25 135.25 694.35 193.35
SONATSOFTW 2024/09/03 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 676.10 870.00 469.60 -1.12% -0.14% 1.95% -2.31% -1.13% -1.47% -5.07% -10.89% Range:13.7% BO: 665.75 R: 678.95 59 Cup and Handle, Bullish Engulfing 142 668.50 -7.60 675.15 -0.95 689.30 13.20 660.50 -15.60 668.45 -7.65 666.15 -9.95 641.80 -34.30 602.45 -73.65 NaN NaN
SONATSOFTW 2024/07/30 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 753.00 870.00 469.60 -2.14% -11.80% -12.70% -16.79% -13.78% -22.47% -18.38% -11.59% -9.96% Range:21.3% BO: 738.1 R: 753.0 67 117 736.85 -16.15 664.15 -88.85 657.35 -95.65 626.60 -126.40 649.25 -103.75 583.80 -169.20 614.60 -138.40 665.75 -87.25 678.00 -75.00
SONATSOFTW 2024/08/06 0.47 Strong Up Bearish, VWAP-Support, BullCross-VWAP 649.25 870.00 469.60 -1.43% -4.77% -7.34% -6.96% -10.08% -5.34% -3.81% 6.17% 0.55% Range:18.3% BO: 753.0 R: 763.7 47 -96 639.95 -9.30 618.30 -30.95 601.60 -47.65 604.05 -45.20 583.80 -65.45 614.60 -34.65 624.50 -24.75 689.30 40.05 652.85 3.60
SONATSOFTW 2024/07/01 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.50 870.00 469.60 1.40% 0.64% 4.20% 2.37% 1.89% 10.19% 9.98% 6.86% -6.07% Range:19.4% BO: 605.1 R: 635.9 63 156 630.20 8.70 625.45 3.95 647.60 26.10 636.25 14.75 633.25 11.75 684.80 63.30 683.50 62.00 664.15 42.65 583.80 -37.70
SONATSOFTW 2024/05/14 0.82 Strong Down Neutral, VWAP-Support 509.80 870.00 496.50 3.54% 4.34% 4.98% 2.85% 1.86% 5.68% 0.70% 10.72% 15.54% Range:31.5% BO: 737.75 R: 760.1 16 -107 527.85 18.05 531.90 22.10 535.20 25.40 524.35 14.55 519.30 9.50 538.75 28.95 513.35 3.55 564.45 54.65 589.00 79.20
SONATSOFTW 2024/07/12 7.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 710.50 870.00 469.60 -3.62% -4.55% -2.27% -6.83% -6.64% 2.70% -11.81% -15.12% -11.37% Range:21.3% BO: 647.6 R: 657.3 73 227 684.80 -25.70 678.15 -32.35 694.35 -16.15 662.00 -48.50 663.35 -47.15 729.70 19.20 626.60 -83.90 603.05 -107.45 629.75 -80.75
SONATSOFTW 2024/09/11 0.44 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 678.00 870.00 469.60 0.00% 1.17% 0.35% -1.75% -3.71% -5.97% -9.48% Range:15.3% BO: 689.3 R: 697.2 57 Cup and Handle 64 678.00 0.00 685.95 7.95 680.35 2.35 666.15 -11.85 652.85 -25.15 637.55 -40.45 613.70 -64.30 NaN NaN NaN NaN
SONATSOFTW 2024/07/23 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 683.50 870.00 469.60 7.92% 4.47% 7.99% 6.76% 10.17% -5.01% -14.59% -9.52% -2.19% Range:18.9% BO: 710.5 R: 744.7 61 49 737.65 54.15 714.05 30.55 738.10 54.60 729.70 46.20 753.00 69.50 649.25 -34.25 583.80 -99.70 618.40 -65.10 668.50 -15.00
SONATSOFTW 2024/07/22 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.35 870.00 469.60 3.04% 11.20% 7.64% 11.27% 10.00% -5.54% -8.94% -5.55% 1.92% Range:18.9% BO: 710.5 R: 744.7 57 23 683.50 20.15 737.65 74.30 714.05 50.70 738.10 74.75 729.70 66.35 626.60 -36.75 604.05 -59.30 626.55 -36.80 676.10 12.75
SONATSOFTW 2024/05/27 0.98 Strong Down Neutral, VWAP-Support, BullCross-VWAP 548.55 870.00 496.50 -0.84% -1.79% -5.56% -6.07% -8.17% 6.80% 1.95% 7.37% 14.36% Range:27.2% BO: 694.2 R: 705.0 37 16 543.95 -4.60 538.75 -9.80 518.05 -30.50 515.25 -33.30 503.75 -44.80 585.85 37.30 559.25 10.70 589.00 40.45 627.30 78.75
SONATSOFTW 2024/05/15 1.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 527.85 870.00 496.50 0.77% 1.39% -0.66% -1.62% -1.01% -1.86% 2.76% 5.95% 12.24% Range:30.5% BO: 727.25 R: 745.45 23 -74 531.90 4.05 535.20 7.35 524.35 -3.50 519.30 -8.55 522.50 -5.35 518.05 -9.80 542.40 14.55 559.25 31.40 592.45 64.60
SONATSOFTW 2024/08/16 0.58 Strong Down Bearish, VWAP-Support, BullCross-VWAP 615.65 870.00 469.60 2.04% 0.97% -0.17% 1.77% 0.45% 8.14% 11.96% 8.20% 2.37% Range:22.5% BO: 753.0 R: 763.7 44 -58 628.20 12.55 621.65 6.00 614.60 -1.05 626.55 10.90 618.40 2.75 665.75 50.10 689.30 73.65 666.15 50.50 630.25 14.60
SONATSOFTW 2024/05/28 0.58 Strong Down Neutral, VWAP-Support 543.95 870.00 496.50 -0.96% -4.76% -5.28% -7.39% -7.90% 5.67% 3.60% 8.92% 13.07% Range:27.2% BO: 694.2 R: 705.0 36 115 538.75 -5.20 518.05 -25.90 515.25 -28.70 503.75 -40.20 501.00 -42.95 574.80 30.85 563.55 19.60 592.45 48.50 615.05 71.10
SONATSOFTW 2024/07/18 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 694.35 870.00 469.60 -4.66% -4.46% -1.56% 6.24% 2.84% -4.35% -10.95% -10.47% -4.12% Range:21.3% BO: 710.5 R: 744.7 66 Bullish Engulfing 106 662.00 -32.35 663.35 -31.00 683.50 -10.85 737.65 43.30 714.05 19.70 664.15 -30.20 618.30 -76.05 621.65 -72.70 665.75 -28.60
SONATSOFTW 2024/07/02 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 630.20 870.00 469.60 -0.75% 2.76% 0.96% 0.48% -0.46% 7.61% 17.05% 4.31% -4.31% Range:20.5% BO: 621.5 R: 635.9 65 174 625.45 -4.75 647.60 17.40 636.25 6.05 633.25 3.05 627.30 -2.90 678.15 47.95 737.65 107.45 657.35 27.15 603.05 -27.15
SONATSOFTW 2024/09/10 0.52 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 668.45 870.00 469.60 1.43% 1.43% 2.62% 1.78% -0.34% -3.99% -5.03% -9.09% Range:15.3% BO: 689.3 R: 697.2 54 33 678.00 9.55 678.00 9.55 685.95 17.50 680.35 11.90 666.15 -2.30 641.80 -26.65 634.85 -33.60 607.70 -60.75 NaN NaN
SONATSOFTW 2024/08/30 1.22 Strong Down Bearish, 50MA-Support, VWAP-Support 665.75 870.00 469.60 -0.09% 1.55% 0.41% 1.41% 3.54% 3.03% -2.85% -4.64% Range:20.8% BO: 736.85 R: 760.2 57 187 665.15 -0.60 676.10 10.35 668.50 2.75 675.15 9.40 689.30 23.55 685.95 20.20 646.75 -19.00 634.85 -30.90 NaN NaN
SONATSOFTW 2024/04/29 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 694.20 870.00 520.50 -0.44% -1.71% -3.16% -4.90% -8.07% -26.56% -25.19% -25.78% -16.56% Range:13.1% BO: 760.45 R: 769.7 42 3 Outside Up -25 691.15 -3.05 682.30 -11.90 672.25 -21.95 660.20 -34.00 638.20 -56.00 509.80 -184.40 519.30 -174.90 515.25 -178.95 579.25 -114.95
SONATSOFTW 2024/09/06 1.32 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 689.30 870.00 469.60 -4.18% -3.02% -1.64% -1.64% -0.49% -6.17% -8.57% -16.15% Range:15.3% BO: 676.1 R: 683.8 61 117 660.50 -28.80 668.45 -20.85 678.00 -11.30 678.00 -11.30 685.95 -3.35 646.75 -42.55 630.25 -59.05 577.95 -111.35 NaN NaN
SONATSOFTW 2024/06/10 0.76 Strong Up Neutral, VWAP-Support 585.85 870.00 469.60 -1.89% -1.13% -2.07% -3.65% -4.54% -1.60% 7.57% 6.61% 25.91% Range:14.5% BO: 586.05 R: 590.0 56 192 574.80 -11.05 579.25 -6.60 573.75 -12.10 564.45 -21.40 559.25 -26.60 576.45 -9.40 630.20 44.35 624.55 38.70 737.65 151.80
SONATSOFTW 2024/06/06 0.83 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 542.40 870.00 469.60 8.05% 8.01% 5.97% 6.79% 5.78% 11.56% 9.23% 15.65% 22.30% Range:21.5% BO: 638.2 R: 660.45 44 63 586.05 43.65 585.85 43.45 574.80 32.40 579.25 36.85 573.75 31.35 605.10 62.70 592.45 50.05 627.30 84.90 663.35 120.95
SONATSOFTW 2024/07/09 0.39 Strong Up Bullish, VWAP-Resist 627.30 870.00 469.60 -1.95% -0.44% 13.26% 9.17% 8.11% 17.59% 17.46% -4.10% -0.12% Range:13.6% BO: 647.6 R: 657.3 59 Cup and Handle 63 615.05 -12.25 624.55 -2.75 710.50 83.20 684.80 57.50 678.15 50.85 737.65 110.35 736.85 109.55 601.60 -25.70 626.55 -0.75
SONATSOFTW 2024/08/27 0.37 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 629.75 870.00 469.60 -0.83% 4.31% 5.72% 5.62% 7.36% 6.15% 5.78% 0.31% -8.23% Range:22.5% BO: 753.0 R: 763.7 48 49 624.50 -5.25 656.90 27.15 665.75 36.00 665.15 35.40 676.10 46.35 668.45 38.70 666.15 36.40 631.70 1.95 577.95 -51.80
SONATSOFTW 2024/04/26 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 681.05 870.00 520.50 1.93% 1.48% 0.18% -1.29% -3.06% -25.77% -23.01% -23.93% -15.60% Range:13.1% BO: 760.45 R: 769.7 36 Bullish Engulfing -51 694.20 13.15 691.15 10.10 682.30 1.25 672.25 -8.80 660.20 -20.85 505.55 -175.50 524.35 -156.70 518.05 -163.00 574.80 -106.25
SONATSOFTW 2024/08/22 0.45 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 626.55 870.00 469.60 -1.30% -0.97% 0.51% -0.33% 4.84% 7.76% 8.21% 2.46% -3.85% Range:22.5% BO: 753.0 R: 763.7 47 6 618.40 -8.15 620.50 -6.05 629.75 3.20 624.50 -2.05 656.90 30.35 675.15 48.60 678.00 51.45 641.95 15.40 602.45 -24.10
SONATSOFTW 2024/06/13 0.67 Strong Up Neutral, VWAP-Resist 573.75 870.00 469.60 -1.62% -2.53% -1.78% 5.03% 5.46% 3.26% 10.89% 18.20% 27.18% Range:14.5% BO: 586.05 R: 591.7 52 Cup and Handle 89 564.45 -9.30 559.25 -14.50 563.55 -10.20 602.60 28.85 605.10 31.35 592.45 18.70 636.25 62.50 678.15 104.40 729.70 155.95
SONATSOFTW 2024/07/11 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 624.55 870.00 469.60 13.76% 9.65% 8.58% 11.18% 6.00% 18.18% 5.25% -6.52% -0.65% Range:13.6% BO: 647.6 R: 657.3 57 30 710.50 85.95 684.80 60.25 678.15 53.60 694.35 69.80 662.00 37.45 738.10 113.55 657.35 32.80 583.80 -40.75 620.50 -4.05
SONATSOFTW 2024/06/26 0.46 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 585.45 870.00 469.60 0.61% 1.20% 6.16% 7.64% 6.83% 5.06% 18.60% 24.64% 5.61% Range:17.2% BO: 605.1 R: 635.9 53 31 589.00 3.55 592.45 7.00 621.50 36.05 630.20 44.75 625.45 40.00 615.05 29.60 694.35 108.90 729.70 144.25 618.30 32.85
SONATSOFTW 2024/09/04 0.41 Strong Up, Strong Up Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist 668.50 870.00 469.60 0.99% 3.11% -1.20% -0.01% 1.42% -2.34% -4.63% -11.90% Range:0% BO: 0 R: 0 0 0 675.15 6.65 689.30 20.80 660.50 -8.00 668.45 -0.05 678.00 9.50 652.85 -15.65 637.55 -30.95 588.95 -79.55 NaN NaN
SONATSOFTW 2024/07/08 0.70 Strong Up Bullish, VWAP-Support 633.25 870.00 469.60 -0.94% -2.87% -1.37% 12.20% 8.14% 7.94% 18.91% -2.36% -2.95% Range:16.2% BO: 647.6 R: 657.3 62 78 627.30 -5.95 615.05 -18.20 624.55 -8.70 710.50 77.25 684.80 51.55 683.50 50.25 753.00 119.75 618.30 -14.95 614.60 -18.65
SONATSOFTW 2024/08/29 6.47 Strong Down, Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 656.90 870.00 469.60 1.35% 1.26% 2.92% 1.77% 2.78% 3.21% -1.85% -3.94% -7.49% Range:0% BO: 0 R: 0 0 0 665.75 8.85 665.15 8.25 676.10 19.20 668.50 11.60 675.15 18.25 678.00 21.10 644.75 -12.15 631.05 -25.85 607.70 -49.20
SONATSOFTW 2024/07/04 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 647.60 870.00 469.60 -1.75% -2.22% -3.13% -5.03% -3.56% 2.22% 13.97% 0.25% -3.00% Range:22.6% BO: 630.2 R: 642.4 67 154 636.25 -11.35 633.25 -14.35 627.30 -20.30 615.05 -32.55 624.55 -23.05 662.00 14.40 738.10 90.50 649.25 1.65 628.20 -19.40
SONATSOFTW 2024/05/10 2.68 Strong Down Neutral, VWAP-Support 517.80 870.00 496.50 -2.37% -1.54% 1.94% 2.72% 3.36% 5.94% -2.71% 11.87% 11.33% Range:31.9% BO: 760.45 R: 769.7 15 -179 505.55 -12.25 509.80 -8.00 527.85 10.05 531.90 14.10 535.20 17.40 548.55 30.75 503.75 -14.05 579.25 61.45 576.45 58.65
SONATSOFTW 2024/06/20 2.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 602.60 870.00 469.60 0.41% -2.36% -4.34% -2.85% -2.26% 7.47% 3.64% 13.43% 9.09% Range:16.9% BO: 586.05 R: 591.7 60 88 605.10 2.50 588.35 -14.25 576.45 -26.15 585.45 -17.15 589.00 -13.60 647.60 45.00 624.55 21.95 683.50 80.90 657.35 54.75
SONATSOFTW 2024/06/05 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 513.35 870.00 469.60 5.66% 14.16% 14.12% 11.97% 12.84% 17.39% 14.74% 23.36% 28.96% Range:24.1% BO: 660.2 R: 672.25 33 -111 542.40 29.05 586.05 72.70 585.85 72.50 574.80 61.45 579.25 65.90 602.60 89.25 589.00 75.65 633.25 119.90 662.00 148.65
SONATSOFTW 2024/09/02 0.39 Sideways Bearish, VWAP-Support 665.15 870.00 469.60 1.65% 0.50% 1.50% 3.63% -0.70% 2.29% -3.49% -7.74% Range:12.3% BO: 665.75 R: 730.0 57 157 676.10 10.95 668.50 3.35 675.15 10.00 689.30 24.15 660.50 -4.65 680.35 15.20 641.95 -23.20 613.70 -51.45 NaN NaN
SONATSOFTW 2024/04/19 1.83 Weak Up Neutral, VWAP-Support 672.05 870.00 520.50 -0.45% -1.69% -0.05% 0.08% 1.34% -1.76% -24.77% -22.25% -25.45% Range:11.6% BO: 760.45 R: 769.7 29 -191 669.05 -3.00 660.70 -11.35 671.70 -0.35 672.60 0.55 681.05 9.00 660.20 -11.85 505.55 -166.50 522.50 -149.55 501.00 -171.05
SONATSOFTW 2024/08/12 0.44 Strong Down Bearish, VWAP-Support, BullCross-VWAP 604.05 870.00 469.60 -3.35% -0.17% 1.92% 4.00% 2.91% 4.25% 11.93% 12.24% 6.25% Range:20.1% BO: 753.0 R: 763.7 40 -110 583.80 -20.25 603.05 -1.00 615.65 11.60 628.20 24.15 621.65 17.60 629.75 25.70 676.10 72.05 678.00 73.95 641.80 37.75
SONATSOFTW 2024/06/19 0.44 Strong Up Neutral, VWAP-Support, BullCross-VWAP 563.55 870.00 469.60 6.93% 7.37% 4.40% 2.29% 3.89% 10.98% 9.14% 17.71% 17.85% Range:14.5% BO: 586.05 R: 591.7 49 30 602.60 39.05 605.10 41.55 588.35 24.80 576.45 12.90 585.45 21.90 625.45 61.90 615.05 51.50 663.35 99.80 664.15 100.60
SONATSOFTW 2024/08/14 0.80 Strong Down Bearish, VWAP-Support, BullCross-VWAP 603.05 870.00 469.60 2.09% 4.17% 3.08% 1.92% 3.90% 8.93% 11.96% 12.82% 4.75% Range:22.5% BO: 753.0 R: 763.7 42 -85 615.65 12.60 628.20 25.15 621.65 18.60 614.60 11.55 626.55 23.50 656.90 53.85 675.15 72.10 680.35 77.30 631.70 28.65
SONATSOFTW 2024/07/24 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 737.65 870.00 469.60 -3.20% 0.06% -1.08% 2.08% -0.11% -13.24% -18.25% -15.88% -8.47% Range:21.9% BO: 710.5 R: 744.7 69 Momentum Gainer 141 714.05 -23.60 738.10 0.45 729.70 -7.95 753.00 15.35 736.85 -0.80 639.95 -97.70 603.05 -134.60 620.50 -117.15 675.15 -62.50
SONATSOFTW 2024/06/07 3.19 Strong Up Neutral, VWAP-Support, BullCross-VWAP 586.05 870.00 469.60 -0.03% -1.92% -1.16% -2.10% -3.69% 0.39% 6.05% 4.95% 16.63% Range:14.5% BO: 548.55 R: 569.0 56 Momentum Gainer 221 585.85 -0.20 574.80 -11.25 579.25 -6.80 573.75 -12.30 564.45 -21.60 588.35 2.30 621.50 35.45 615.05 29.00 683.50 97.45
SONATSOFTW 2024/04/24 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 671.70 870.00 520.50 0.13% 1.39% 3.35% 2.90% 1.58% -22.80% -20.81% -19.02% -12.75% Range:13.1% BO: 760.45 R: 769.7 32 -93 672.60 0.90 681.05 9.35 694.20 22.50 691.15 19.45 682.30 10.60 518.55 -153.15 531.90 -139.80 543.95 -127.75 586.05 -85.65
SONATSOFTW 2024/09/09 0.58 Strong Up, Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 660.50 870.00 469.60 1.20% 2.65% 2.65% 3.85% 3.01% -2.81% -4.46% -13.33% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 668.45 7.95 678.00 17.50 678.00 17.50 685.95 25.45 680.35 19.85 641.95 -18.55 631.05 -29.45 572.45 -88.05 NaN NaN
SOBHA 2024/08/29 0.85 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1705.75 2160.80 676.30 -0.94% 1.87% 1.71% 2.66% 0.93% 2.15% 9.69% 13.76% 0.20% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1689.75 -16.00 1737.60 31.85 1734.95 29.20 1751.15 45.40 1721.55 15.80 1742.45 36.70 1871.10 165.35 1940.40 234.65 1709.10 3.35
SOBHA 2024/08/16 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1718.50 2160.80 676.30 -0.15% -1.04% -1.69% -1.45% -1.78% -1.67% -0.49% 7.55% 14.49% Range:13.9% BO: 1964.9 R: 1979.95 39 -48 1715.90 -2.60 1700.60 -17.90 1689.45 -29.05 1693.65 -24.85 1687.95 -30.55 1689.75 -28.75 1710.15 -8.35 1848.20 129.70 1967.55 249.05
SOBHA 2024/08/05 2.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1733.10 2160.80 676.30 0.96% -1.04% -2.39% -1.43% -1.64% -1.88% -1.14% -0.67% 6.64% Range:15.1% BO: 2038.85 R: 2155.35 37 -167 1749.70 16.60 1715.10 -18.00 1691.75 -41.35 1708.40 -24.70 1704.75 -28.35 1700.60 -32.50 1713.30 -19.80 1721.55 -11.55 1848.20 115.10
SOBHA 2024/06/05 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1822.40 2093.70 676.30 6.99% 14.46% 10.25% 10.37% 10.16% 12.34% 10.49% 11.03% 1.34% Range:18.0% BO: 1999.1 R: 2093.7 51 -68 1949.80 127.40 2086.00 263.60 2009.21 186.81 2011.40 189.00 2007.50 185.10 2047.25 224.85 2013.55 191.15 2023.50 201.10 1846.90 24.50
SOBHA 2024/05/15 0.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1788.30 1969.05 676.30 -3.88% 4.15% -1.21% 0.72% 5.40% 4.42% 9.03% 17.55% 9.41% Range:18.7% BO: 1941.3 R: 1969.05 57 -11 1718.85 -69.45 1862.55 74.25 1766.75 -21.55 1801.10 12.80 1884.90 96.60 1867.35 79.05 1949.80 161.50 2102.11 313.81 1956.65 168.35
SOBHA 2024/09/06 0.90 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1710.15 2160.80 676.30 -2.72% 1.44% 3.67% 1.89% 3.73% 16.23% 15.05% -0.60% Range:3.6% BO: 1751.15 R: 1845.0 43 3 Outside Down -41 1663.55 -46.60 1734.70 24.55 1772.90 62.75 1742.45 32.30 1773.90 63.75 1987.65 277.50 1967.55 257.40 1699.90 -10.25 NaN NaN
SOBHA 2024/05/24 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1946.65 1982.25 676.30 2.69% -2.09% -3.65% -4.07% -2.41% 7.16% 9.06% 5.20% 3.95% Range:15.8% BO: 1941.3 R: 1969.05 63 145 1999.10 52.45 1906.05 -40.60 1875.60 -71.05 1867.35 -79.30 1899.80 -46.85 2086.00 139.35 2122.99 176.34 2047.95 101.30 2023.50 76.85
SOBHA 2024/09/03 0.97 Sideways, Sideways Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 1734.95 2160.80 676.30 0.93% -0.77% -1.43% -4.12% -0.01% 6.53% 15.02% 3.22% Range:0% BO: 0 R: 0 0 0 1751.15 16.20 1721.55 -13.40 1710.15 -24.80 1663.55 -71.40 1734.70 -0.25 1848.20 113.25 1995.50 260.55 1790.85 55.90 NaN NaN
SOBHA 2024/04/25 0.89 Strong Up Bullish, VWAP-Support 1752.65 1768.65 676.30 -0.01% -0.15% 1.38% 5.16% 5.90% -3.18% 6.27% 7.02% 14.64% Range:20.0% BO: 1724.9 R: 1768.65 69 160 1752.55 -0.10 1750.00 -2.65 1776.75 24.10 1843.10 90.45 1856.00 103.35 1696.95 -55.70 1862.55 109.90 1875.60 122.95 2009.21 256.56
SOBHA 2024/08/28 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1722.20 2160.80 676.30 -0.96% -1.88% 0.89% 0.74% 1.68% 2.94% 8.59% 14.25% -1.20% Range:7.8% BO: 1830.6 R: 1845.0 43 52 1705.75 -16.45 1689.75 -32.45 1737.60 15.40 1734.95 12.75 1751.15 28.95 1772.90 50.70 1870.20 148.00 1967.55 245.35 1701.55 -20.65
SOBHA 2024/06/26 0.52 Strong Up Bullish, VWAP-Support 2047.95 2160.80 676.30 -1.68% -4.46% -6.80% -2.76% -4.94% -0.95% -5.69% -12.46% -17.39% Range:14.9% BO: 2122.99 R: 2160.8 56 -4 2013.55 -34.40 1956.65 -91.30 1908.70 -139.25 1991.50 -56.45 1946.75 -101.20 2028.55 -19.40 1931.35 -116.60 1792.80 -255.15 1691.75 -356.20
SOBHA 2024/09/05 0.46 Sideways, Sideways Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 1721.55 2160.80 676.30 -0.66% -3.37% 0.76% 2.98% 1.21% 8.69% 15.95% 1.71% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1710.15 -11.40 1663.55 -58.00 1734.70 13.15 1772.90 51.35 1742.45 20.90 1871.10 149.55 1996.15 274.60 1750.95 29.40 NaN NaN
SOBHA 2024/04/30 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1776.75 1798.90 676.30 3.73% 4.46% 9.26% 2.48% 2.45% 0.65% 6.09% 9.02% 18.45% Range:19.5% BO: 1752.65 R: 1798.9 71 106 1843.10 66.35 1856.00 79.25 1941.30 164.55 1820.85 44.10 1820.20 43.45 1788.30 11.55 1884.90 108.15 1937.00 160.25 2104.59 327.84
SOBHA 2024/07/30 0.88 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1830.60 2160.80 676.30 -1.66% -2.32% -5.40% -5.33% -4.42% -7.31% -7.71% -7.69% -3.15% Range:13.0% BO: 2038.85 R: 2155.35 43 -64 1800.20 -30.40 1788.20 -42.40 1731.70 -98.90 1733.10 -97.50 1749.70 -80.90 1696.80 -133.80 1689.45 -141.15 1689.75 -140.85 1772.90 -57.70
SOBHA 2024/06/25 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2046.95 2160.80 676.30 0.05% -1.63% -4.41% -6.75% -2.71% -1.88% -4.01% -12.09% -16.21% Range:14.9% BO: 2122.99 R: 2160.8 56 9 2047.95 1.00 2013.55 -33.40 1956.65 -90.30 1908.70 -138.25 1991.50 -55.45 2008.55 -38.40 1964.90 -82.05 1799.55 -247.40 1715.10 -331.85
SOBHA 2024/04/23 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.60 1744.80 676.30 0.54% 2.16% 2.15% 2.01% 3.56% 6.10% 4.24% 16.52% 13.65% Range:27.0% BO: 1644.35 R: 1687.0 67 206 1724.90 9.30 1752.65 37.05 1752.55 36.95 1750.00 34.40 1776.75 61.15 1820.20 104.60 1788.30 72.70 1999.10 283.50 1949.80 234.20
SOBHA 2024/09/02 1.47 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1737.60 2160.80 676.30 -0.15% 0.78% -0.92% -1.58% -4.26% 2.24% 17.69% 4.90% Range:5.6% BO: 1788.2 R: 1845.0 48 108 1734.95 -2.65 1751.15 13.55 1721.55 -16.05 1710.15 -27.45 1663.55 -74.05 1776.55 38.95 2044.90 307.30 1822.80 85.20 NaN NaN
SOBHA 2024/05/17 1.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1862.55 1969.05 676.30 -5.14% -3.30% 1.20% 4.52% 7.33% 4.00% 7.87% 9.92% 6.92% Range:18.7% BO: 1941.3 R: 1969.05 60 46 1766.75 -95.80 1801.10 -61.45 1884.90 22.35 1946.65 84.10 1999.10 136.55 1937.00 74.45 2009.21 146.66 2047.25 184.70 1991.50 128.95
SOBHA 2024/08/22 0.23 Strong Down Neutral, VWAP-Support 1693.65 2160.80 676.30 -0.34% 1.19% 1.16% 1.69% 0.71% 1.65% 2.88% 20.74% 5.74% Range:9.3% BO: 1862.45 R: 1932.5 37 -87 1687.95 -5.70 1713.85 20.20 1713.30 19.65 1722.20 28.55 1705.75 12.10 1721.55 27.90 1742.45 48.80 2044.90 351.25 1790.85 97.20
SOBHA 2024/05/06 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1941.30 1969.05 676.30 -6.20% -6.24% -9.48% -12.59% -15.53% -8.99% -1.82% 0.44% 3.98% Range:20.7% BO: 1856.0 R: 1969.05 79 142 1820.85 -120.45 1820.20 -121.10 1757.30 -184.00 1696.95 -244.35 1639.90 -301.40 1766.75 -174.55 1906.05 -35.25 1949.80 8.50 2018.65 77.35
SOBHA 2024/05/22 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1801.10 1969.05 676.30 4.65% 8.08% 10.99% 5.83% 4.14% 1.18% 11.46% 10.68% 13.20% Range:18.7% BO: 1941.3 R: 1969.05 55 5 1884.90 83.80 1946.65 145.55 1999.10 198.00 1906.05 104.95 1875.60 74.50 1822.40 21.30 2007.50 206.40 1993.50 192.40 2038.85 237.75
SOBHA 2024/08/14 0.38 Strong Down Neutral, VWAP-Support 1694.65 2160.80 676.30 1.41% 1.25% 0.35% -0.31% -0.06% 0.66% 1.59% 4.83% 17.79% Range:13.9% BO: 1964.9 R: 1979.95 35 -91 1718.50 23.85 1715.90 21.25 1700.60 5.95 1689.45 -5.20 1693.65 -1.00 1705.75 11.10 1721.55 26.90 1776.55 81.90 1996.15 301.50
SOBHA 2024/06/04 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1805.75 2093.70 676.30 0.92% 7.98% 15.52% 11.27% 11.39% 11.79% 13.41% 11.93% 6.96% Range:18.0% BO: 1999.1 R: 2093.7 50 -92 1822.40 16.65 1949.80 144.05 2086.00 280.25 2009.21 203.46 2011.40 205.65 2018.65 212.90 2047.95 242.20 2021.20 215.45 1931.35 125.60
SOBHA 2024/05/14 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1704.10 1969.05 676.30 4.94% 0.87% 9.30% 3.68% 5.69% 10.06% 6.94% 24.58% 18.16% Range:18.7% BO: 1941.3 R: 1969.05 51 -95 1788.30 84.20 1718.85 14.75 1862.55 158.45 1766.75 62.65 1801.10 97.00 1875.60 171.50 1822.40 118.30 2122.99 418.89 2013.55 309.45
SOBHA 2024/05/02 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1843.10 1855.00 676.30 0.70% 5.33% -1.21% -1.24% -4.66% -6.74% 5.62% -2.03% 15.19% Range:21.4% BO: 1776.75 R: 1798.9 75 128 1856.00 12.90 1941.30 98.20 1820.85 -22.25 1820.20 -22.90 1757.30 -85.80 1718.85 -124.25 1946.65 103.55 1805.75 -37.35 2122.99 279.89
SOBHA 2024/09/04 0.40 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1751.15 2160.80 676.30 -1.69% -2.34% -5.00% -0.94% 1.24% 6.80% 15.09% -0.54% Range:3.6% BO: 1749.7 R: 1845.0 50 Bullish Engulfing 156 1721.55 -29.60 1710.15 -41.00 1663.55 -87.60 1734.70 -16.45 1772.90 21.75 1870.20 119.05 2015.40 264.25 1741.70 -9.45 NaN NaN
SOBHA 2024/09/09 0.72 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1663.55 2160.80 676.30 4.28% 6.57% 4.74% 6.63% 6.79% 22.92% 16.64% 2.28% Range:0% BO: 0 R: 0 0 0 1734.70 71.15 1772.90 109.35 1742.45 78.90 1773.90 110.35 1776.55 113.00 2044.90 381.35 1940.40 276.85 1701.55 38.00 NaN NaN
SOBHA 2024/05/23 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1884.90 1969.05 676.30 3.28% 6.06% 1.12% -0.49% -0.93% 3.44% 11.66% 8.60% 7.23% Range:16.5% BO: 1941.3 R: 1969.05 60 Cup and Handle 77 1946.65 61.75 1999.10 114.20 1906.05 21.15 1875.60 -9.30 1867.35 -17.55 1949.80 64.90 2104.59 219.69 2046.95 162.05 2021.20 136.30
SOBHA 2024/06/21 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2058.90 2160.80 676.30 -3.18% -0.58% -0.53% -2.20% -4.97% -1.83% -5.20% -11.39% -15.82% Range:15.2% BO: 2122.99 R: 2160.8 58 42 1993.50 -65.40 2046.95 -11.95 2047.95 -10.95 2013.55 -45.35 1956.65 -102.25 2021.20 -37.70 1951.85 -107.05 1824.45 -234.45 1733.10 -325.80
SOBHA 2024/05/21 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 1766.75 1969.05 676.30 1.94% 6.69% 10.18% 13.15% 7.88% 2.21% 13.85% 16.54% 10.19% Range:18.7% BO: 1941.3 R: 1969.05 53 -28 1801.10 34.35 1884.90 118.15 1946.65 179.90 1999.10 232.35 1906.05 139.30 1805.75 39.00 2011.40 244.65 2058.90 292.15 1946.75 180.00
SOBHA 2024/07/04 0.77 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2038.85 2160.80 676.30 -0.87% -0.75% -1.49% -0.51% -1.09% -9.41% -11.74% -14.18% -15.84% Range:14.9% BO: 2122.99 R: 2160.8 55 -19 2021.20 -17.65 2023.50 -15.35 2008.55 -30.30 2028.55 -10.30 2016.70 -22.15 1846.90 -191.95 1799.55 -239.30 1749.70 -289.15 1715.90 -322.95
SOBHA 2024/09/11 2.92 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1772.90 2160.80 676.30 -1.72% 0.06% 0.21% 4.25% 5.49% 13.68% 2.81% Range:6.2% BO: 1751.15 R: 1786.9 55 137 1742.45 -30.45 1773.90 1.00 1776.55 3.65 1848.20 75.30 1870.20 97.30 2015.40 242.50 1822.80 49.90 NaN NaN NaN NaN
SOBHA 2024/04/18 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1615.00 1687.00 676.30 -2.27% 0.33% 6.23% 6.80% 8.52% 14.92% 5.07% 11.52% 19.94% Range:24.4% BO: 1644.35 R: 1687.0 61 83 1578.30 -36.70 1620.40 5.40 1715.60 100.60 1724.90 109.90 1752.65 137.65 1856.00 241.00 1696.95 81.95 1801.10 186.10 1937.00 322.00
SOBHA 2024/06/12 0.81 Strong Up Bullish, VWAP-Support 2007.50 2133.00 676.30 4.84% 5.75% 4.71% 0.56% 1.98% 0.30% 1.56% -6.00% -10.36% Range:21.4% BO: 2086.0 R: 2133.0 59 65 2104.59 97.09 2122.99 115.49 2102.11 94.61 2018.65 11.15 2047.25 39.75 2013.55 6.05 2038.85 31.35 1887.05 -120.45 1799.55 -207.95
SOBHA 2024/05/30 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1867.35 2093.70 676.30 1.74% 3.73% -3.30% -2.41% 4.42% 12.70% 10.26% 6.65% 4.53% Range:18.0% BO: 1999.1 R: 2093.7 55 Cup and Handle 34 1899.80 32.45 1937.00 69.65 1805.75 -61.60 1822.40 -44.95 1949.80 82.45 2104.59 237.24 2058.90 191.55 1991.50 124.15 1951.85 84.50
SOBHA 2024/08/01 0.92 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1788.20 2160.80 676.30 -3.16% -3.08% -2.15% -4.09% -5.39% -3.90% -5.61% -2.98% -0.80% Range:13.0% BO: 2038.85 R: 2155.35 40 -81 1731.70 -56.50 1733.10 -55.10 1749.70 -38.50 1715.10 -73.10 1691.75 -96.45 1718.50 -69.70 1687.95 -100.25 1734.95 -53.25 1773.90 -14.30
SOBHA 2024/07/16 1.12 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1964.90 2160.80 676.30 -1.71% -6.01% -8.68% -9.72% -7.15% -8.38% -12.71% -12.67% -13.19% Range:11.1% BO: 2122.99 R: 2157.69 49 -81 1931.35 -33.55 1846.90 -118.00 1794.35 -170.55 1774.00 -190.90 1824.45 -140.45 1800.20 -164.70 1715.10 -249.80 1715.90 -249.00 1705.75 -259.15
SOBHA 2024/07/25 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1862.45 2160.80 676.30 -3.38% -3.74% -1.71% -3.34% -3.99% -9.17% -7.73% -8.01% -8.18% Range:13.4% BO: 2155.35 R: 0 44 -79 1799.55 -62.90 1792.80 -69.65 1830.60 -31.85 1800.20 -62.25 1788.20 -74.25 1691.75 -170.70 1718.50 -143.95 1713.30 -149.15 1710.15 -152.30
SOBHA 2024/06/06 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1949.80 2093.70 676.30 6.99% 3.05% 3.16% 2.96% 7.94% 5.60% 0.35% 3.01% -7.97% Range:18.0% BO: 1999.1 R: 2093.7 58 54 2086.00 136.20 2009.21 59.41 2011.40 61.60 2007.50 57.70 2104.59 154.79 2058.90 109.10 1956.65 6.85 2008.55 58.75 1794.35 -155.45
SOBHA 2024/04/29 0.30 Strong Up Bullish, VWAP-Support 1750.00 1798.90 676.30 1.53% 5.32% 6.06% 10.93% 4.05% -2.62% 2.92% 8.56% 14.71% Range:18.4% BO: 1752.65 R: 1798.9 69 107 1776.75 26.75 1843.10 93.10 1856.00 106.00 1941.30 191.30 1820.85 70.85 1704.10 -45.90 1801.10 51.10 1899.80 149.80 2007.50 257.50
SOBHA 2024/08/06 1.15 Strong Down Neutral, VWAP-Support 1749.70 2160.80 676.30 -1.98% -3.31% -2.36% -2.57% -3.02% -3.44% -1.57% -2.26% 6.89% Range:14.6% BO: 2028.55 R: 2155.35 39 -104 1715.10 -34.60 1691.75 -57.95 1708.40 -41.30 1704.75 -44.95 1696.80 -52.90 1689.45 -60.25 1722.20 -27.50 1710.15 -39.55 1870.20 120.50
SOBHA 2024/08/30 1.38 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1689.75 2160.80 676.30 2.83% 2.67% 3.63% 1.88% 1.21% 4.98% 17.63% 10.36% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1737.60 47.85 1734.95 45.20 1751.15 61.40 1721.55 31.80 1710.15 20.40 1773.90 84.15 1987.65 297.90 1864.75 175.00 NaN NaN
SOBHA 2024/07/10 0.39 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2028.55 2160.80 676.30 -0.58% -3.78% -6.98% -3.14% -4.79% -8.19% -11.85% -15.96% -16.79% Range:10.1% BO: 2122.99 R: 2160.8 54 Cup and Handle 19 2016.70 -11.85 1951.85 -76.70 1887.05 -141.50 1964.90 -63.65 1931.35 -97.20 1862.45 -166.10 1788.20 -240.35 1704.75 -323.80 1687.95 -340.60
SOBHA 2024/09/10 0.92 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1734.70 2160.80 676.30 2.20% 0.45% 2.26% 2.41% 6.54% 15.03% 7.50% -1.48% Range:5.0% BO: 1751.15 R: 1786.9 49 18 1772.90 38.20 1742.45 7.75 1773.90 39.20 1776.55 41.85 1848.20 113.50 1995.50 260.80 1864.75 130.05 1709.10 -25.60 NaN NaN
SOBHA 2024/07/02 0.75 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1991.50 2160.80 676.30 -2.25% 2.38% 1.49% 1.61% 0.86% -1.34% -8.39% -13.05% -14.91% Range:14.9% BO: 2122.99 R: 2160.8 52 -102 1946.75 -44.75 2038.85 47.35 2021.20 29.70 2023.50 32.00 2008.55 17.05 1964.90 -26.60 1824.45 -167.05 1731.70 -259.80 1694.65 -296.85
SOBHA 2024/05/31 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1899.80 2093.70 676.30 1.96% -4.95% -4.07% 2.63% 9.80% 11.75% 4.93% 2.47% -0.67% Range:18.0% BO: 1999.1 R: 2093.7 57 Cup and Handle 48 1937.00 37.20 1805.75 -94.05 1822.40 -77.40 1949.80 50.00 2086.00 186.20 2122.99 223.19 1993.50 93.70 1946.75 46.95 1887.05 -12.75
SOBHA 2024/06/07 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2086.00 2133.00 676.30 -3.68% -3.58% -3.76% 0.89% 1.77% -4.43% -8.50% -2.75% -14.96% Range:21.4% BO: 1999.1 R: 2093.7 64 Momentum Gainer 166 2009.21 -76.79 2011.40 -74.60 2007.50 -78.50 2104.59 18.59 2122.99 36.99 1993.50 -92.50 1908.70 -177.30 2028.55 -57.45 1774.00 -312.00
SIGNATURE 2024/08/30 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.95 1575.00 495.35 -0.54% -6.24% -4.76% -2.57% -4.44% -1.48% 1.56% 7.24% Range:10.1% BO: 1548.1 R: 1558.0 55 12 1495.90 -8.05 1410.05 -93.90 1432.35 -71.60 1465.30 -38.65 1437.10 -66.85 1481.75 -22.20 1527.40 23.45 1612.90 108.95 NaN NaN
SIGNATURE 2024/09/06 0.81 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1437.10 1575.00 495.35 1.48% 1.93% 1.95% 2.86% 3.11% 6.28% 10.52% 7.45% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1458.30 21.20 1464.85 27.75 1465.15 28.05 1478.15 41.05 1481.75 44.65 1527.40 90.30 1588.30 151.20 1544.20 107.10 NaN NaN
SIGNATURE 2024/07/15 0.77 Strong Up Bullish, VWAP-Resist 1503.35 1564.00 495.35 -2.89% -1.61% -2.08% -0.78% -2.51% 0.94% -7.07% 1.61% -1.07% Range:14.6% BO: 1547.5 R: 1564.0 65 Cup and Handle 53 1459.90 -43.45 1479.15 -24.20 1472.10 -31.25 1491.65 -11.70 1465.65 -37.70 1517.50 14.15 1397.05 -106.30 1527.50 24.15 1487.25 -16.10
SIGNATURE 2024/08/09 0.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1414.85 1575.00 495.35 2.72% 4.71% 5.35% 7.96% 9.42% 4.82% 5.73% 3.56% 10.93% Range:8.3% BO: 1575.0 R: 0 44 -77 1453.40 38.55 1481.50 66.65 1490.60 75.75 1527.50 112.65 1548.10 133.25 1483.05 68.20 1495.90 81.05 1465.15 50.30 1569.50 154.65
SIGNATURE 2024/07/24 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1483.65 1564.00 495.35 -0.40% 1.64% 1.21% 2.28% 0.30% -3.68% 0.47% -0.04% -1.24% Range:10.4% BO: 1547.5 R: 1564.0 57 -46 1477.70 -5.95 1508.00 24.35 1501.55 17.90 1517.50 33.85 1488.10 4.45 1429.10 -54.55 1490.60 6.95 1483.05 -0.60 1465.30 -18.35
SIGNATURE 2024/07/18 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1479.15 1564.00 495.35 -0.48% 0.85% -0.91% 0.30% -0.10% -2.07% -5.22% 3.71% 1.68% Range:10.4% BO: 1547.5 R: 1564.0 58 -13 1472.10 -7.05 1491.65 12.50 1465.65 -13.50 1483.65 4.50 1477.70 -1.45 1448.50 -30.65 1402.00 -77.15 1534.00 54.85 1503.95 24.80
SIGNATURE 2024/04/26 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1257.95 1427.90 495.35 0.28% 0.16% -0.20% -0.37% 0.63% -0.02% 2.55% 0.09% 2.52% Range:11.3% BO: 1365.9 R: 1375.3 45 3 Outside Up -48 1261.45 3.50 1260.00 2.05 1255.40 -2.55 1253.35 -4.60 1265.85 7.90 1257.75 -0.20 1290.05 32.10 1259.05 1.10 1289.65 31.70
SIGNATURE 2024/06/26 0.80 Strong Up Bullish, VWAP-Support 1402.15 1488.80 495.35 -0.31% -1.10% 1.35% 1.22% 5.34% 7.93% 5.49% 7.09% -0.01% Range:21.3% BO: 1413.1 R: 1488.8 63 62 1397.85 -4.30 1386.70 -15.45 1421.05 18.90 1419.30 17.15 1477.05 74.90 1513.30 111.15 1479.15 77.00 1501.55 99.40 1402.00 -0.15
SIGNATURE 2024/06/19 1.16 Strong Up Bullish, VWAP-Support 1398.90 1439.00 495.35 -0.13% 0.03% 0.77% 1.02% 0.23% 5.59% 8.18% 6.63% 3.55% Range:20.5% BO: 1398.85 R: 1439.0 64 126 1397.10 -1.80 1399.35 0.45 1409.65 10.75 1413.10 14.20 1402.15 3.25 1477.05 78.15 1513.30 114.40 1491.65 92.75 1448.50 49.60
SIGNATURE 2024/08/29 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1472.90 1575.00 495.35 2.11% 1.56% -4.27% -2.75% -0.52% 0.36% 0.40% 8.48% 1.21% Range:10.1% BO: 1548.1 R: 1575.0 49 -41 1503.95 31.05 1495.90 23.00 1410.05 -62.85 1432.35 -40.55 1465.30 -7.60 1478.15 5.25 1478.80 5.90 1597.75 124.85 1490.70 17.80
SIGNATURE 2024/06/05 0.83 Strong Down Neutral, VWAP-Support 1116.90 1427.90 495.35 10.31% 14.85% 15.36% 15.47% 15.83% 25.09% 25.15% 38.55% 31.80% Range:16.4% BO: 1330.0 R: 1339.25 31 -291 1232.10 115.20 1282.75 165.85 1288.40 171.50 1289.65 172.75 1293.75 176.85 1397.10 280.20 1397.85 280.95 1547.50 430.60 1472.10 355.20
SIGNATURE 2024/08/16 1.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 1527.50 1575.00 495.35 1.35% 0.43% -1.43% -1.11% -2.57% -1.54% -5.92% -2.67% 3.98% Range:8.9% BO: 1517.5 R: 1575.0 62 91 1548.10 20.60 1534.00 6.50 1505.70 -21.80 1510.55 -16.95 1488.25 -39.25 1503.95 -23.55 1437.10 -90.40 1486.65 -40.85 1588.30 60.80
SIGNATURE 2024/08/07 0.86 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1429.10 1575.00 495.35 -1.90% -1.00% 1.70% 3.67% 4.30% 5.70% 3.06% 2.04% 3.48% Range:10.0% BO: 1547.5 R: 1575.0 46 -92 1402.00 -27.10 1414.85 -14.25 1453.40 24.30 1481.50 52.40 1490.60 61.50 1510.55 81.45 1472.90 43.80 1458.30 29.20 1478.80 49.70
SIGNATURE 2024/05/22 1.02 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1304.20 1427.90 495.35 -0.18% -1.74% -1.25% -1.74% -1.28% -14.36% -0.80% 8.09% 13.90% Range:7.1% BO: 1290.05 R: 1324.0 59 185 1301.85 -2.35 1281.55 -22.65 1287.90 -16.30 1281.50 -22.70 1287.45 -16.75 1116.90 -187.30 1293.75 -10.45 1409.65 105.45 1485.50 181.30
SIGNATURE 2024/09/09 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1458.30 1575.00 495.35 0.45% 0.47% 1.36% 1.61% 1.83% 7.63% 9.56% 3.53% Range:9.4% BO: 1548.1 R: 1558.0 48 -64 1464.85 6.55 1465.15 6.85 1478.15 19.85 1481.75 23.45 1485.05 26.75 1569.50 111.20 1597.75 139.45 1509.85 51.55 NaN NaN
SIGNATURE 2024/06/10 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1288.40 1427.90 495.35 0.10% 0.42% 2.60% 5.10% 8.57% 9.68% 10.16% 17.35% 15.15% Range:16.4% BO: 1330.0 R: 1339.25 53 37 1289.65 1.25 1293.75 5.35 1321.90 33.50 1354.05 65.65 1398.85 110.45 1413.10 124.70 1419.30 130.90 1512.00 223.60 1483.65 195.25
SIGNATURE 2024/07/22 0.98 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1491.65 1564.00 495.35 -1.74% -0.54% -0.94% 1.10% 0.66% -6.68% -2.56% 1.27% -5.47% Range:10.4% BO: 1547.5 R: 1564.0 60 Bullish Engulfing -45 1465.65 -26.00 1483.65 -8.00 1477.70 -13.95 1508.00 16.35 1501.55 9.90 1392.00 -99.65 1453.40 -38.25 1510.55 18.90 1410.05 -81.60
SIGNATURE 2024/08/28 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1487.25 1575.00 495.35 -0.96% 1.12% 0.58% -5.19% -3.69% -1.49% -0.28% 6.79% 1.52% Range:10.1% BO: 1548.1 R: 1575.0 52 -15 1472.90 -14.35 1503.95 16.70 1495.90 8.65 1410.05 -77.20 1432.35 -54.90 1465.15 -22.10 1483.05 -4.20 1588.30 101.05 1509.85 22.60
SIGNATURE 2024/08/27 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1489.10 1575.00 495.35 -0.12% -1.09% 1.00% 0.46% -5.31% -1.63% -0.16% 7.55% 3.70% Range:10.1% BO: 1548.1 R: 1575.0 52 4 1487.25 -1.85 1472.90 -16.20 1503.95 14.85 1495.90 6.80 1410.05 -79.05 1464.85 -24.25 1486.65 -2.45 1601.60 112.50 1544.20 55.10
SIGNATURE 2024/08/19 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1548.10 1575.00 495.35 -0.91% -2.74% -2.43% -3.87% -4.20% -3.37% -5.80% -4.20% 3.21% Range:10.1% BO: 1527.5 R: 1575.0 64 125 1534.00 -14.10 1505.70 -42.40 1510.55 -37.55 1488.25 -59.85 1483.05 -65.05 1495.90 -52.20 1458.30 -89.80 1483.05 -65.05 1597.75 49.65
SIGNATURE 2024/09/11 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1465.15 1575.00 495.35 0.89% 1.13% 1.36% 1.47% 1.22% 7.79% 7.81% Range:8.9% BO: 1548.1 R: 1558.0 49 -17 1478.15 13.00 1481.75 16.60 1485.05 19.90 1486.65 21.50 1483.05 17.90 1579.30 114.15 1579.55 114.40 NaN NaN NaN NaN
SIGNATURE 2024/07/12 0.66 Strong Up Bullish, VWAP-Support 1512.80 1564.00 495.35 -0.62% -3.50% -2.22% -2.69% -1.40% -0.74% -7.99% -1.47% -1.57% Range:16.4% BO: 1547.5 R: 1564.0 68 58 1503.35 -9.45 1459.90 -52.90 1479.15 -33.65 1472.10 -40.70 1491.65 -21.15 1501.55 -11.25 1392.00 -120.80 1490.60 -22.20 1489.10 -23.70
SIGNATURE 2024/05/13 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1257.75 1427.90 495.35 -0.43% 0.10% 0.50% 2.37% 2.57% 1.89% -11.63% 5.10% 11.48% Range:11.3% BO: 1365.9 R: 1373.85 47 35 1252.35 -5.40 1259.05 1.30 1264.05 6.30 1287.55 29.80 1290.05 32.30 1281.50 23.75 1111.50 -146.25 1321.90 64.15 1402.15 144.40
SIGNATURE 2024/07/04 0.76 Strong Up Bullish, VWAP-Support 1485.50 1498.00 495.35 0.93% 4.17% 4.15% 1.87% 1.78% -0.90% 1.51% -5.95% 4.21% Range:25.2% BO: 1477.05 R: 1488.8 71 179 1499.30 13.80 1547.50 62.00 1547.10 61.60 1513.30 27.80 1512.00 26.50 1472.10 -13.40 1508.00 22.50 1397.05 -88.45 1548.10 62.60
SIGNATURE 2024/06/03 1.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1330.00 1427.90 495.35 -16.43% -16.02% -7.36% -3.55% -3.13% 5.18% 6.25% 11.69% 9.77% Range:6.6% BO: 1304.2 R: 1324.0 62 141 1111.50 -218.50 1116.90 -213.10 1232.10 -97.90 1282.75 -47.25 1288.40 -41.60 1398.85 68.85 1413.10 83.10 1485.50 155.50 1459.90 129.90
SIGNATURE 2024/06/13 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1321.90 1427.90 495.35 2.43% 5.82% 5.82% 5.69% 5.86% 4.90% 13.42% 10.44% 13.59% Range:16.4% BO: 1330.0 R: 1339.25 57 86 1354.05 32.15 1398.85 76.95 1398.90 77.00 1397.10 75.20 1399.35 77.45 1386.70 64.80 1499.30 177.40 1459.90 138.00 1501.55 179.65
SIGNATURE 2024/05/27 2.34 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1287.90 1427.90 495.35 -0.50% -0.03% -2.24% -1.40% 3.27% 0.04% 8.61% 8.54% 20.13% Range:7.1% BO: 1304.2 R: 1324.0 53 41 1281.50 -6.40 1287.45 -0.45 1259.05 -28.85 1269.90 -18.00 1330.00 42.10 1288.40 0.50 1398.85 110.95 1397.85 109.95 1547.10 259.20
SIGNATURE 2024/09/05 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1465.30 1575.00 495.35 -1.92% -0.48% -0.03% -0.01% 0.88% 0.92% 9.30% 4.58% Range:9.8% BO: 1548.1 R: 1558.0 49 -71 1437.10 -28.20 1458.30 -7.00 1464.85 -0.45 1465.15 -0.15 1478.15 12.85 1478.80 13.50 1601.60 136.30 1532.35 67.05 NaN NaN
SIGNATURE 2024/09/04 1.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 1432.35 1575.00 495.35 2.30% 0.33% 1.81% 2.27% 2.29% 3.54% 10.26% 6.84% Range:10.1% BO: 1548.1 R: 1558.0 43 -163 1465.30 32.95 1437.10 4.75 1458.30 25.95 1464.85 32.50 1465.15 32.80 1483.05 50.70 1579.30 146.95 1530.30 97.95 NaN NaN
SIGNATURE 2024/08/23 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1488.25 1575.00 495.35 -0.35% 0.06% -0.07% -1.03% 1.05% -3.44% -0.44% 5.71% 2.83% Range:10.1% BO: 1548.1 R: 1575.0 52 Cup and Handle 41 1483.05 -5.20 1489.10 0.85 1487.25 -1.00 1472.90 -15.35 1503.95 15.70 1437.10 -51.15 1481.75 -6.50 1573.20 84.95 1530.30 42.05
SIGNATURE 2024/05/06 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1265.85 1427.90 495.35 -1.30% -1.77% -1.90% -1.33% -0.64% 1.91% 1.24% -2.67% 10.51% Range:11.3% BO: 1365.9 R: 1373.85 47 23 1249.35 -16.50 1243.40 -22.45 1241.80 -24.05 1249.00 -16.85 1257.75 -8.10 1290.05 24.20 1281.50 15.65 1232.10 -33.75 1398.90 133.05
SIGNATURE 2024/05/31 0.76 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1269.90 1427.90 495.35 4.73% -12.47% -12.05% -2.98% 1.01% 6.63% 11.00% 16.31% 18.38% Range:4.8% BO: 1304.2 R: 1324.0 48 -44 1330.00 60.10 1111.50 -158.40 1116.90 -153.00 1232.10 -37.80 1282.75 12.85 1354.05 84.15 1409.65 139.75 1477.05 207.15 1503.35 233.45
SIGNATURE 2024/05/03 0.92 Strong Down Neutral, VWAP-Support 1253.35 1427.90 495.35 1.00% -0.32% -0.79% -0.92% -0.35% 2.73% 2.76% -10.89% 11.61% Range:11.3% BO: 1365.9 R: 1373.85 44 -29 1265.85 12.50 1249.35 -4.00 1243.40 -9.95 1241.80 -11.55 1249.00 -4.35 1287.55 34.20 1287.90 34.55 1116.90 -136.45 1398.85 145.50
SIGNATURE 2024/04/19 1.02 Strong Up Neutral, VWAP-Support 1249.55 1427.90 495.35 -1.46% -2.76% -3.06% 0.65% 0.67% 1.30% 0.66% 4.19% -11.05% Range:10.1% BO: 1365.9 R: 1375.3 41 -152 1231.35 -18.20 1215.10 -34.45 1211.35 -38.20 1257.70 8.15 1257.95 8.40 1265.85 16.30 1257.75 8.20 1301.85 52.30 1111.50 -138.05
SIGNATURE 2024/06/24 0.76 Strong Up Bullish, VWAP-Support 1409.65 1439.00 495.35 0.24% -0.53% -0.84% -1.63% 0.81% 9.78% 6.65% 4.83% -0.89% Range:21.2% BO: 1399.35 R: 1439.0 65 88 1413.10 3.45 1402.15 -7.50 1397.85 -11.80 1386.70 -22.95 1421.05 11.40 1547.50 137.85 1503.35 93.70 1477.70 68.05 1397.05 -12.60
SIGNATURE 2024/08/22 1.12 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1510.55 1575.00 495.35 -1.48% -1.82% -1.42% -1.54% -2.49% -3.00% -2.14% 3.90% 1.69% Range:10.1% BO: 1548.1 R: 1575.0 56 43 1488.25 -22.30 1483.05 -27.50 1489.10 -21.45 1487.25 -23.30 1472.90 -37.65 1465.30 -45.25 1478.15 -32.40 1569.50 58.95 1536.05 25.50
SIGNATURE 2024/05/02 0.93 Strong Down Neutral, VWAP-Support 1255.40 1427.90 495.35 -0.16% 0.83% -0.48% -0.96% -1.08% 0.69% 2.08% -11.46% 7.86% Range:11.3% BO: 1365.9 R: 1375.3 45 -35 1253.35 -2.05 1265.85 10.45 1249.35 -6.05 1243.40 -12.00 1241.80 -13.60 1264.05 8.65 1281.55 26.15 1111.50 -143.90 1354.05 98.65
SIGNATURE 2024/05/17 1.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1287.55 1427.90 495.35 0.19% 1.29% 1.11% -0.47% 0.03% 3.30% 0.07% 8.51% 10.23% Range:5.9% BO: 1286.55 R: 1299.0 55 215 1290.05 2.50 1304.20 16.65 1301.85 14.30 1281.55 -6.00 1287.90 0.35 1330.00 42.45 1288.40 0.85 1397.10 109.55 1419.30 131.75
SIGNATURE 2024/07/26 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1508.00 1564.00 495.35 -0.43% 0.63% -1.32% -3.95% -5.04% -6.18% 2.66% -1.38% -3.30% Range:10.4% BO: 1547.5 R: 1564.0 61 2 1501.55 -6.45 1517.50 9.50 1488.10 -19.90 1448.50 -59.50 1431.95 -76.05 1414.85 -93.15 1548.10 40.10 1487.25 -20.75 1458.30 -49.70
SIGNATURE 2024/07/03 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1477.05 1488.80 495.35 0.57% 1.51% 4.77% 4.74% 2.45% 0.14% 0.04% -5.76% 3.42% Range:24.7% BO: 1421.05 R: 1488.8 71 168 1485.50 8.45 1499.30 22.25 1547.50 70.45 1547.10 70.05 1513.30 36.25 1479.15 2.10 1477.70 0.65 1392.00 -85.05 1527.50 50.45
SIGNATURE 2024/05/14 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1252.35 1427.90 495.35 0.53% 0.93% 2.81% 3.01% 4.14% 2.80% -10.82% 8.12% 11.62% Range:11.3% BO: 1365.9 R: 1373.85 46 10 1259.05 6.70 1264.05 11.70 1287.55 35.20 1290.05 37.70 1304.20 51.85 1287.45 35.10 1116.90 -135.45 1354.05 101.70 1397.85 145.50
SIGNATURE 2024/06/11 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1289.65 1427.90 495.35 0.32% 2.50% 4.99% 8.47% 8.47% 8.72% 14.53% 17.30% 14.58% Range:16.4% BO: 1330.0 R: 1339.25 53 48 1293.75 4.10 1321.90 32.25 1354.05 64.40 1398.85 109.20 1398.90 109.25 1402.15 112.50 1477.05 187.40 1512.80 223.15 1477.70 188.05
SIGNATURE 2024/07/05 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1499.30 1508.00 495.35 3.21% 3.19% 0.93% 0.85% 0.90% -0.51% 0.15% -4.68% 2.31% Range:25.5% BO: 1485.5 R: 1498.0 73 150 1547.50 48.20 1547.10 47.80 1513.30 14.00 1512.00 12.70 1512.80 13.50 1491.65 -7.65 1501.55 2.25 1429.10 -70.20 1534.00 34.70
SIGNATURE 2024/05/29 0.86 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1287.45 1427.90 495.35 -2.21% -1.36% 3.30% -13.67% -13.25% 0.49% 8.52% 10.38% 17.44% Range:4.8% BO: 1304.2 R: 1324.0 53 34 1259.05 -28.40 1269.90 -17.55 1330.00 42.55 1111.50 -175.95 1116.90 -170.55 1293.75 6.30 1397.10 109.65 1421.05 133.60 1512.00 224.55
SIGNATURE 2024/04/25 1.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1257.70 1427.90 495.35 0.02% 0.30% 0.18% -0.18% -0.35% -0.69% 2.37% 2.37% 2.44% Range:11.3% BO: 1365.9 R: 1375.3 45 Bullish Engulfing -71 1257.95 0.25 1261.45 3.75 1260.00 2.30 1255.40 -2.30 1253.35 -4.35 1249.00 -8.70 1287.55 29.85 1287.45 29.75 1288.40 30.70
SIGNATURE 2024/08/26 1.13 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1483.05 1575.00 495.35 0.41% 0.28% -0.68% 1.41% 0.87% -1.67% 0.13% 6.49% 3.32% Range:10.1% BO: 1548.1 R: 1575.0 51 -8 1489.10 6.05 1487.25 4.20 1472.90 -10.15 1503.95 20.90 1495.90 12.85 1458.30 -24.75 1485.05 2.00 1579.30 96.25 1532.35 49.30
SIGNATURE 2024/06/07 0.82 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1282.75 1427.90 495.35 0.44% 0.54% 0.86% 3.05% 5.56% 9.89% 10.78% 17.97% 14.26% Range:16.4% BO: 1330.0 R: 1339.25 52 6 1288.40 5.65 1289.65 6.90 1293.75 11.00 1321.90 39.15 1354.05 71.30 1409.65 126.90 1421.05 138.30 1513.30 230.55 1465.65 182.90
SIGNATURE 2024/06/14 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1354.05 1427.90 495.35 3.31% 3.31% 3.18% 3.35% 4.11% 4.95% 14.29% 9.24% 12.07% Range:17.9% BO: 1330.0 R: 1339.25 60 Momentum Gainer 121 1398.85 44.80 1398.90 44.85 1397.10 43.05 1399.35 45.30 1409.65 55.60 1421.05 67.00 1547.50 193.45 1479.15 125.10 1517.50 163.45
SIGNATURE 2024/06/21 1.25 Strong Up Bullish, VWAP-Support 1399.35 1439.00 495.35 0.74% 0.98% 0.20% -0.11% -0.90% 7.14% 8.11% 6.02% -0.53% Range:20.6% BO: 1398.9 R: 1439.0 64 Cup and Handle 89 1409.65 10.30 1413.10 13.75 1402.15 2.80 1397.85 -1.50 1386.70 -12.65 1499.30 99.95 1512.80 113.45 1483.65 84.30 1392.00 -7.35
SIGNATURE 2024/09/10 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1464.85 1575.00 495.35 0.02% 0.91% 1.15% 1.38% 1.49% 7.40% 10.11% 1.76% Range:8.9% BO: 1548.1 R: 1558.0 49 -19 1465.15 0.30 1478.15 13.30 1481.75 16.90 1485.05 20.20 1486.65 21.80 1573.20 108.35 1612.90 148.05 1490.70 25.85 NaN NaN
SIGNATURE 2024/09/03 7.06 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1410.05 1575.00 495.35 1.58% 3.92% 1.92% 3.42% 3.89% 5.43% 11.57% 8.94% Range:0% BO: 0 R: 0 0 0 1432.35 22.30 1465.30 55.25 1437.10 27.05 1458.30 48.25 1464.85 54.80 1486.65 76.60 1573.20 163.15 1536.05 126.00 NaN NaN
SIGNATURE 2024/05/10 1.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1249.00 1427.90 495.35 0.70% 0.27% 0.80% 1.20% 3.09% 3.11% 6.49% 3.58% 13.14% Range:11.3% BO: 1365.9 R: 1373.85 45 -76 1257.75 8.75 1252.35 3.35 1259.05 10.05 1264.05 15.05 1287.55 38.55 1287.90 38.90 1330.00 81.00 1293.75 44.75 1413.10 164.10
SIGNATURE 2024/08/12 1.09 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1453.40 1575.00 495.35 1.93% 2.56% 5.10% 6.52% 5.55% 2.46% -2.98% 1.70% 8.24% Range:8.3% BO: 1517.5 R: 1575.0 51 -37 1481.50 28.10 1490.60 37.20 1527.50 74.10 1548.10 94.70 1534.00 80.60 1489.10 35.70 1410.05 -43.35 1478.15 24.75 1573.20 119.80
SIGNATURE 2024/09/02 0.92 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1495.90 1575.00 495.35 -5.74% -4.25% -2.05% -3.93% -2.51% -0.73% 4.92% 5.59% Range:0% BO: 0 R: 0 0 0 1410.05 -85.85 1432.35 -63.55 1465.30 -30.60 1437.10 -58.80 1458.30 -37.60 1485.05 -10.85 1569.50 73.60 1579.55 83.65 NaN NaN
SIGNATURE 2024/06/06 1.31 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1232.10 1427.90 495.35 4.11% 4.57% 4.67% 5.00% 7.29% 13.57% 12.55% 25.57% 21.07% Range:16.4% BO: 1330.0 R: 1339.25 47 -90 1282.75 50.65 1288.40 56.30 1289.65 57.55 1293.75 61.65 1321.90 89.80 1399.35 167.25 1386.70 154.60 1547.10 315.00 1491.65 259.55
SIGNATURE 2024/07/08 1.59 Strong Up Bullish, VWAP-Support 1547.50 1559.80 495.35 -0.03% -2.21% -2.29% -2.24% -2.85% -5.29% -1.94% -9.40% -2.70% Range:20.4% BO: 1499.3 R: 1508.0 77 196 1547.10 -0.40 1513.30 -34.20 1512.00 -35.50 1512.80 -34.70 1503.35 -44.15 1465.65 -81.85 1517.50 -30.00 1402.00 -145.50 1505.70 -41.80
SHYAMMETL 2024/07/19 0.49 Weak Up Bullish, 50MA-Support, VWAP-Support 667.95 745.30 420.20 0.69% 2.32% 3.58% 2.52% 3.45% 8.83% 11.45% 14.27% 20.08% Range:10.8% BO: 732.75 R: 745.3 47 3 Outside Down -143 672.55 4.60 683.45 15.50 691.85 23.90 684.75 16.80 691.00 23.05 726.90 58.95 744.45 76.50 763.25 95.30 802.05 134.10
SHYAMMETL 2024/06/19 1.89 Strong Up Bullish, VWAP-Support 683.80 737.80 420.20 -0.70% -3.63% -4.39% -3.27% -2.33% 7.16% -0.67% -1.65% 8.18% Range:19.2% BO: 671.7 R: 675.95 65 141 679.00 -4.80 658.95 -24.85 653.80 -30.00 661.45 -22.35 667.90 -15.90 732.75 48.95 679.20 -4.60 672.55 -11.25 739.75 55.95
SHYAMMETL 2024/08/13 1.16 Strong Up Bullish, VWAP-Support 748.00 769.95 420.20 -1.91% -4.93% -4.19% 1.92% 2.04% 5.92% 10.59% 16.47% 23.45% Range:10.7% BO: 744.45 R: 769.95 61 102 733.75 -14.25 711.10 -36.90 716.65 -31.35 762.35 14.35 763.25 15.25 792.30 44.30 827.20 79.20 871.20 123.20 923.40 175.40
SHYAMMETL 2024/08/19 0.61 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 716.65 769.95 420.20 6.38% 6.50% 13.05% 12.24% 15.15% 11.92% 13.60% 24.27% 26.69% Range:10.7% BO: 748.0 R: 769.95 51 -62 762.35 45.70 763.25 46.60 810.20 93.55 804.40 87.75 825.25 108.60 802.05 85.40 814.15 97.50 890.55 173.90 907.90 191.25
SHYAMMETL 2024/06/18 2.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 671.70 737.80 420.20 1.80% 1.09% -1.90% -2.66% -1.53% 4.88% 4.49% -0.56% 10.19% Range:17.8% BO: 653.25 R: 668.3 63 142 683.80 12.10 679.00 7.30 658.95 -12.75 653.80 -17.90 661.45 -10.25 704.45 32.75 701.85 30.15 667.95 -3.75 740.15 68.45
SHYAMMETL 2024/06/11 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 634.90 737.80 420.20 0.89% 1.98% 2.89% 5.80% 7.70% 5.20% 15.41% 7.07% 7.85% Range:14.8% BO: 648.35 R: 668.3 55 59 640.55 5.65 647.45 12.55 653.25 18.35 671.70 36.80 683.80 48.90 667.90 33.00 732.75 97.85 679.80 44.90 684.75 49.85
SHYAMMETL 2024/04/22 0.42 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.25 737.80 420.20 0.34% 7.42% 5.82% 5.57% 4.83% -4.26% -0.71% 5.39% -6.71% Range:9.2% BO: 630.1 R: 658.9 48 -64 610.30 2.05 653.40 45.15 643.65 35.40 642.15 33.90 637.65 29.40 582.35 -25.90 603.95 -4.30 641.05 32.80 567.45 -40.80
SHYAMMETL 2024/07/22 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 672.55 745.30 420.20 1.62% 2.87% 1.81% 2.74% 5.56% 3.55% 10.42% 20.47% 19.24% Range:10.8% BO: 732.75 R: 745.3 48 -106 683.45 10.90 691.85 19.30 684.75 12.20 691.00 18.45 709.95 37.40 696.45 23.90 742.60 70.05 810.20 137.65 801.95 129.40
SHYAMMETL 2024/06/28 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.40 737.80 420.20 6.83% 5.24% 9.46% 7.84% 7.60% 1.55% 0.47% 10.57% 10.94% Range:19.2% BO: 683.8 R: 689.0 58 Bullish Engulfing 56 715.10 45.70 704.45 35.05 732.75 63.35 721.85 52.45 720.30 50.90 679.80 10.40 672.55 3.15 740.15 70.75 742.60 73.20
SHYAMMETL 2024/05/14 1.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 603.95 737.80 420.20 0.02% -2.60% 3.41% 4.63% 7.35% 3.35% -6.04% 8.16% 8.83% Range:13.2% BO: 653.4 R: 661.0 49 -27 604.10 0.15 588.25 -15.70 624.55 20.60 631.90 27.95 648.35 44.40 624.20 20.25 567.45 -36.50 653.25 49.30 657.25 53.30
SHYAMMETL 2024/07/31 2.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 740.15 745.30 420.20 -0.05% -1.79% -5.90% -5.88% -0.43% -0.86% 9.46% 8.36% 14.08% Range:9.8% BO: 732.75 R: 745.3 66 Momentum Gainer 217 739.75 -0.40 726.90 -13.25 696.45 -43.70 696.65 -43.50 737.00 -3.15 733.75 -6.40 810.20 70.05 802.05 61.90 844.35 104.20
SHYAMMETL 2024/09/10 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 824.40 844.50 420.20 0.38% 2.42% 5.68% 9.09% 8.21% 13.63% 9.59% 10.49% Range:14.3% BO: 830.2 R: 844.5 61 Cup and Handle 76 827.50 3.10 844.35 19.95 871.20 46.80 899.35 74.95 892.10 67.70 936.80 112.40 903.50 79.10 910.90 86.50 NaN NaN
SHYAMMETL 2024/08/26 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 825.25 844.50 420.20 -1.35% -3.99% -5.43% -3.38% -2.81% -1.35% 8.98% 11.89% 8.65% Range:17.0% BO: 810.2 R: 844.5 70 160 814.10 -11.15 792.30 -32.95 780.40 -44.85 797.35 -27.90 802.05 -23.20 814.15 -11.10 899.35 74.10 923.40 98.15 896.65 71.40
SHYAMMETL 2024/08/09 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 744.45 769.95 420.20 -0.25% 0.48% -1.44% -4.48% -3.73% 10.85% 7.74% 11.16% 26.59% Range:10.3% BO: 740.15 R: 769.95 60 Lorentzian-Buy 108 742.60 -1.85 748.00 3.55 733.75 -10.70 711.10 -33.35 716.65 -27.80 825.25 80.80 802.05 57.60 827.50 83.05 942.40 197.95
SHYAMMETL 2024/09/06 0.46 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 797.65 844.50 420.20 2.07% 3.35% 3.74% 5.85% 9.22% 15.36% 12.87% 16.69% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 814.15 16.50 824.40 26.75 827.50 29.85 844.35 46.70 871.20 73.55 920.15 122.50 900.30 102.65 930.75 133.10 NaN NaN
SHYAMMETL 2024/07/08 0.69 Strong Up Bullish, VWAP-Resist 712.50 745.30 420.20 -1.49% -4.67% -3.09% -4.59% -3.04% -4.08% 0.61% 1.08% 7.12% Range:17.4% BO: 732.75 R: 745.3 62 Cup and Handle 73 701.85 -10.65 679.20 -33.30 690.50 -22.00 679.80 -32.70 690.85 -21.65 683.45 -29.05 716.85 4.35 720.20 7.70 763.25 50.75
SHYAMMETL 2024/04/24 3.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 653.40 737.80 420.20 -1.49% -1.72% -2.41% -3.73% -4.94% -13.22% -9.97% -4.55% -4.32% Range:12.4% BO: 630.1 R: 658.9 62 156 643.65 -9.75 642.15 -11.25 637.65 -15.75 629.05 -24.35 621.15 -32.25 567.05 -86.35 588.25 -65.15 623.70 -29.70 625.20 -28.20
SHYAMMETL 2024/08/21 0.87 Strong Up Bullish, VWAP-Support 763.25 769.95 420.20 6.15% 5.39% 8.12% 6.66% 3.81% 8.38% 8.42% 20.56% 19.52% Range:11.9% BO: 762.35 R: 769.95 61 125 810.20 46.95 804.40 41.15 825.25 62.00 814.10 50.85 792.30 29.05 827.20 63.95 827.50 64.25 920.15 156.90 912.20 148.95
SHYAMMETL 2024/05/29 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 624.20 737.80 420.20 -0.67% -2.31% -0.40% -11.52% -9.09% 2.62% 8.78% 14.56% 10.62% Range:12.5% BO: 648.35 R: 668.3 52 27 620.00 -4.20 609.75 -14.45 621.70 -2.50 552.30 -71.90 567.45 -56.75 640.55 16.35 679.00 54.80 715.10 90.90 690.50 66.30
SHYAMMETL 2024/04/30 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 629.05 737.80 420.20 -1.26% -2.31% -6.26% -7.42% -5.87% -3.97% 2.86% -1.17% 2.93% Range:9.5% BO: 653.4 R: 661.0 53 Cup and Handle 41 621.15 -7.90 614.55 -14.50 589.65 -39.40 582.35 -46.70 592.15 -36.90 604.10 -24.95 647.05 18.00 621.70 -7.35 647.45 18.40
SHYAMMETL 2024/07/01 4.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.10 737.80 420.20 -1.49% 2.47% 0.94% 0.73% -0.36% -3.39% -4.43% 3.45% 4.60% Range:22.8% BO: 683.8 R: 689.0 68 3 Outside Up 212 704.45 -10.65 732.75 17.65 721.85 6.75 720.30 5.20 712.50 -2.60 690.85 -24.25 683.45 -31.65 739.75 24.65 748.00 32.90
SHYAMMETL 2024/08/29 0.54 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 780.40 844.50 420.20 2.17% 2.77% 2.76% 6.00% 6.38% 8.19% 11.59% 16.34% 16.72% Range:0% BO: 0 R: 0 0 0 797.35 16.95 802.05 21.65 801.95 21.55 827.20 46.80 830.20 49.80 844.35 63.95 870.85 90.45 907.90 127.50 910.90 130.50
SHYAMMETL 2024/07/15 0.46 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 690.85 745.30 420.20 0.49% -1.27% -3.31% -2.65% -1.07% 3.76% 0.84% 2.93% 14.68% Range:11.6% BO: 732.75 R: 745.3 54 -32 694.25 3.40 682.05 -8.80 667.95 -22.90 672.55 -18.30 683.45 -7.40 716.85 26.00 696.65 5.80 711.10 20.25 792.30 101.45
SHYAMMETL 2024/05/10 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 583.90 737.80 420.20 -0.66% 3.43% 3.46% 0.74% 6.96% 7.94% 6.47% 9.70% 13.28% Range:13.2% BO: 653.4 R: 661.0 42 -107 580.05 -3.85 603.95 20.05 604.10 20.20 588.25 4.35 624.55 40.65 630.25 46.35 621.70 37.80 640.55 56.65 661.45 77.55
SHYAMMETL 2024/08/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.35 844.50 420.20 0.59% 0.58% 3.74% 4.12% 0.04% 9.26% 15.40% 13.31% Range:15.6% BO: 825.25 R: 844.5 60 36 802.05 4.70 801.95 4.60 827.20 29.85 830.20 32.85 797.65 0.30 871.20 73.85 920.15 122.80 903.50 106.15 NaN NaN
SHYAMMETL 2024/07/03 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 732.75 737.80 420.20 -1.49% -1.70% -2.76% -4.22% -7.31% -6.92% -6.55% -4.95% -2.95% Range:24.6% BO: 715.1 R: 728.15 69 191 721.85 -10.90 720.30 -12.45 712.50 -20.25 701.85 -30.90 679.20 -53.55 682.05 -50.70 684.75 -48.00 696.45 -36.30 711.10 -21.65
SHYAMMETL 2024/04/23 0.52 Weak Up Neutral, 20EMA-Support, VWAP-Support 610.30 737.80 420.20 7.06% 5.46% 5.22% 4.48% 3.07% -2.97% -1.02% 3.27% -0.85% Range:9.2% BO: 630.1 R: 658.9 49 -34 653.40 43.10 643.65 33.35 642.15 31.85 637.65 27.35 629.05 18.75 592.15 -18.15 604.10 -6.20 630.25 19.95 605.10 -5.20
SHYAMMETL 2024/06/25 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.45 737.80 420.20 0.98% -0.63% 1.20% 8.11% 6.50% 6.11% 4.96% 4.47% 11.42% Range:19.2% BO: 683.8 R: 689.0 57 Cup and Handle 53 667.90 6.45 657.25 -4.20 669.40 7.95 715.10 53.65 704.45 43.00 701.85 40.40 694.25 32.80 691.00 29.55 737.00 75.55
SHYAMMETL 2024/07/24 0.33 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 691.85 745.30 420.20 -1.03% -0.12% 2.62% 3.61% 6.98% 6.53% 6.06% 19.28% 20.00% Range:10.8% BO: 732.75 R: 745.3 54 -12 684.75 -7.10 691.00 -0.85 709.95 18.10 716.85 25.00 740.15 48.30 737.00 45.15 733.75 41.90 825.25 133.40 830.20 138.35
SHYAMMETL 2024/07/23 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 683.45 745.30 420.20 1.23% 0.19% 1.10% 3.88% 4.89% 1.93% 9.44% 17.70% 21.03% Range:10.8% BO: 732.75 R: 745.3 52 -83 691.85 8.40 684.75 1.30 691.00 7.55 709.95 26.50 716.85 33.40 696.65 13.20 748.00 64.55 804.40 120.95 827.20 143.75
SHYAMMETL 2024/06/20 0.90 Strong Up Bullish, VWAP-Support 679.00 737.80 420.20 -2.95% -3.71% -2.58% -1.63% -3.20% 6.31% 1.69% 0.66% 7.05% Range:19.2% BO: 683.8 R: 689.0 64 121 658.95 -20.05 653.80 -25.20 661.45 -17.55 667.90 -11.10 657.25 -21.75 721.85 42.85 690.50 11.50 683.45 4.45 726.90 47.90
SHYAMMETL 2024/09/05 0.41 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 830.20 844.50 420.20 -3.92% -1.93% -0.70% -0.33% 1.70% 4.90% 10.48% 8.00% Range:0% BO: 0 R: 0 0 0 797.65 -32.55 814.15 -16.05 824.40 -5.80 827.50 -2.70 844.35 14.15 870.85 40.65 917.20 87.00 896.65 66.45 NaN NaN
SHYAMMETL 2024/09/02 0.38 Strong Up Bullish, VWAP-Support 802.05 844.50 420.20 -0.01% 3.14% 3.51% -0.55% 1.51% 12.13% 17.50% 13.73% Range:15.6% BO: 825.25 R: 844.5 61 39 801.95 -0.10 827.20 25.15 830.20 28.15 797.65 -4.40 814.15 12.10 899.35 97.30 942.40 140.35 912.20 110.15 NaN NaN
SHYAMMETL 2024/05/17 3.09 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 624.55 737.80 420.20 1.18% 3.81% 3.60% 2.64% 0.91% -0.46% 0.30% 8.72% 12.79% Range:13.2% BO: 653.4 R: 661.0 55 49 631.90 7.35 648.35 23.80 647.05 22.50 641.05 16.50 630.25 5.70 621.70 -2.85 626.45 1.90 679.00 54.45 704.45 79.90
SHYAMMETL 2024/06/24 0.61 Strong Up Bullish, VWAP-Support 653.80 737.80 420.20 1.17% 2.16% 0.53% 2.39% 9.38% 8.98% 5.67% 4.73% 6.55% Range:19.2% BO: 683.8 R: 689.0 55 Cup and Handle 40 661.45 7.65 667.90 14.10 657.25 3.45 669.40 15.60 715.10 61.30 712.50 58.70 690.85 37.05 684.75 30.95 696.65 42.85
SHYAMMETL 2024/07/29 0.83 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 709.95 745.30 420.20 0.97% 4.25% 4.20% 2.39% -1.90% 4.60% 7.38% 9.92% 16.12% Range:10.3% BO: 732.75 R: 745.3 59 3 Outside Up 136 716.85 6.90 740.15 30.20 739.75 29.80 726.90 16.95 696.45 -13.50 742.60 32.65 762.35 52.40 780.40 70.45 824.40 114.45
SHYAMMETL 2024/05/13 0.74 Strong Down Neutral, VWAP-Support 580.05 737.80 420.20 4.12% 4.15% 1.41% 7.67% 8.94% 7.53% -4.78% 11.62% 15.15% Range:13.2% BO: 653.4 R: 661.0 41 -96 603.95 23.90 604.10 24.05 588.25 8.20 624.55 44.50 631.90 51.85 623.70 43.65 552.30 -27.75 647.45 67.40 667.90 87.85
SHYAMMETL 2024/06/05 0.62 Weak Up Neutral, VWAP-Support, BullCross-VWAP 567.45 737.80 420.20 6.63% 10.18% 10.40% 11.89% 12.88% 19.66% 15.83% 25.56% 17.71% Range:14.8% BO: 648.35 R: 668.3 38 -188 605.10 37.65 625.20 57.75 626.45 59.00 634.90 67.45 640.55 73.10 679.00 111.55 657.25 89.80 712.50 145.05 667.95 100.50
SHYAMMETL 2024/07/11 0.71 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 690.50 745.30 420.20 -1.55% 0.05% 0.54% -1.22% -3.27% 0.07% 5.27% 8.33% 19.51% Range:13.4% BO: 732.75 R: 745.3 54 -4 679.80 -10.70 690.85 0.35 694.25 3.75 682.05 -8.45 667.95 -22.55 691.00 0.50 726.90 36.40 748.00 57.50 825.25 134.75
SHYAMMETL 2024/06/14 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 653.25 737.80 420.20 2.82% 4.68% 3.94% 0.87% 0.08% 9.47% 9.07% 4.41% 9.74% Range:15.5% BO: 648.35 R: 668.3 59 112 671.70 18.45 683.80 30.55 679.00 25.75 658.95 5.70 653.80 0.55 715.10 61.85 712.50 59.25 682.05 28.80 716.85 63.60
SHYAMMETL 2024/09/09 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.15 844.50 420.20 1.26% 1.64% 3.71% 7.01% 10.46% 15.75% 11.52% 14.12% Range:14.3% BO: 830.2 R: 844.5 59 16 824.40 10.25 827.50 13.35 844.35 30.20 871.20 57.05 899.35 85.20 942.40 128.25 907.90 93.75 929.10 114.95 NaN NaN
SHYAMMETL 2024/08/12 0.77 Strong Up Bullish, VWAP-Support 742.60 769.95 420.20 0.73% -1.19% -4.24% -3.49% 2.66% 9.63% 7.99% 13.70% 26.15% Range:10.3% BO: 744.45 R: 769.95 60 82 748.00 5.40 733.75 -8.85 711.10 -31.50 716.65 -25.95 762.35 19.75 814.10 71.50 801.95 59.35 844.35 101.75 936.80 194.20
SHYAMMETL 2024/07/26 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 691.00 745.30 420.20 2.74% 3.74% 7.11% 7.05% 5.20% 7.74% 3.71% 14.66% 17.82% Range:10.3% BO: 732.75 R: 745.3 54 Bullish Engulfing 31 709.95 18.95 716.85 25.85 740.15 49.15 739.75 48.75 726.90 35.90 744.45 53.45 716.65 25.65 792.30 101.30 814.15 123.15
SHYAMMETL 2024/07/16 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.25 745.30 420.20 -1.76% -3.79% -3.13% -1.56% -0.35% 6.61% 6.16% 3.23% 12.41% Range:10.8% BO: 732.75 R: 745.3 55 -17 682.05 -12.20 667.95 -26.30 672.55 -21.70 683.45 -10.80 691.85 -2.40 740.15 45.90 737.00 42.75 716.65 22.40 780.40 86.15
SHYAMMETL 2024/08/20 2.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 762.35 769.95 420.20 0.12% 6.28% 5.52% 8.25% 6.79% 5.19% 8.14% 14.23% 18.52% Range:12.4% BO: 748.0 R: 769.95 61 Cup and Handle 104 763.25 0.90 810.20 47.85 804.40 42.05 825.25 62.90 814.10 51.75 801.95 39.60 824.40 62.05 870.85 108.50 903.50 141.15
SHYAMMETL 2024/08/07 2.09 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 737.00 769.95 420.20 -2.28% 1.01% 0.76% 1.49% -0.44% 9.93% 5.89% 10.47% 18.16% Range:9.8% BO: 740.15 R: 769.95 60 79 720.20 -16.80 744.45 7.45 742.60 5.60 748.00 11.00 733.75 -3.25 810.20 73.20 780.40 43.40 814.15 77.15 870.85 133.85
SHYAMMETL 2024/09/03 0.26 Strong Up Bullish, VWAP-Support 801.95 844.50 420.20 3.15% 3.52% -0.54% 1.52% 2.80% 11.24% 16.82% 13.29% Range:15.6% BO: 825.25 R: 844.5 61 36 827.20 25.25 830.20 28.25 797.65 -4.30 814.15 12.20 824.40 22.45 892.10 90.15 936.80 134.85 908.55 106.60 NaN NaN
SHYAMMETL 2024/07/25 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Support 684.75 745.30 420.20 0.91% 3.68% 4.69% 8.09% 8.03% 5.18% 3.85% 18.89% 16.49% Range:10.3% BO: 732.75 R: 745.3 52 -26 691.00 6.25 709.95 25.20 716.85 32.10 740.15 55.40 739.75 55.00 720.20 35.45 711.10 26.35 814.10 129.35 797.65 112.90
SHYAMMETL 2024/08/05 1.77 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 696.45 769.95 420.20 0.03% 5.82% 3.41% 6.89% 6.63% 9.46% 16.89% 19.20% 28.09% Range:9.8% BO: 740.15 R: 769.95 50 -5 696.65 0.20 737.00 40.55 720.20 23.75 744.45 48.00 742.60 46.15 762.35 65.90 814.10 117.65 830.20 133.75 892.10 195.65
SHYAMMETL 2024/06/07 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 625.20 737.80 420.20 0.20% 1.55% 2.46% 3.56% 4.49% 4.57% 14.38% 8.64% 9.32% Range:14.8% BO: 648.35 R: 668.3 53 8 626.45 1.25 634.90 9.70 640.55 15.35 647.45 22.25 653.25 28.05 653.80 28.60 715.10 89.90 679.20 54.00 683.45 58.25
SHYAMMETL 2024/06/26 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support 667.90 737.80 420.20 -1.59% 0.22% 7.07% 5.47% 9.71% 1.69% 2.12% 6.30% 7.83% Range:19.2% BO: 683.8 R: 689.0 59 40 657.25 -10.65 669.40 1.50 715.10 47.20 704.45 36.55 732.75 64.85 679.20 11.30 682.05 14.15 709.95 42.05 720.20 52.30
SHYAMMETL 2024/09/04 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 827.20 844.50 420.20 0.36% -3.57% -1.58% -0.34% 0.04% 7.66% 11.63% 8.74% Range:15.8% BO: 825.25 R: 844.5 66 66 830.20 3.00 797.65 -29.55 814.15 -13.05 824.40 -2.80 827.50 0.30 890.55 63.35 923.40 96.20 899.50 72.30 NaN NaN
SHYAMMETL 2024/08/28 0.52 Strong Up Bullish, VWAP-Resist 792.30 844.50 420.20 -1.50% 0.64% 1.23% 1.22% 4.40% 4.44% 12.40% 13.63% 17.27% Range:15.6% BO: 825.25 R: 844.5 60 Cup and Handle 66 780.40 -11.90 797.35 5.05 802.05 9.75 801.95 9.65 827.20 34.90 827.50 35.20 890.55 98.25 900.30 108.00 929.10 136.80
SHYAMMETL 2024/09/11 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 827.50 844.50 420.20 2.04% 5.28% 8.68% 7.81% 7.62% 11.59% 10.24% Range:14.3% BO: 830.2 R: 844.5 62 85 844.35 16.85 871.20 43.70 899.35 71.85 892.10 64.60 890.55 63.05 923.40 95.90 912.20 84.70 NaN NaN NaN NaN
SHYAMMETL 2024/05/22 1.60 Weak Down Bullish, VWAP-Support, BullCross-VWAP 648.35 737.80 420.20 -0.20% -1.13% -2.79% -3.80% -3.72% -12.48% -1.20% 0.84% 11.34% Range:13.2% BO: 653.4 R: 661.0 60 149 647.05 -1.30 641.05 -7.30 630.25 -18.10 623.70 -24.65 624.20 -24.15 567.45 -80.90 640.55 -7.80 653.80 5.45 721.85 73.50
SHYAMMETL 2024/06/06 1.02 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 605.10 737.80 420.20 3.32% 3.53% 4.92% 5.86% 7.00% 8.90% 10.63% 15.99% 11.15% Range:14.8% BO: 648.35 R: 668.3 49 -66 625.20 20.10 626.45 21.35 634.90 29.80 640.55 35.45 647.45 42.35 658.95 53.85 669.40 64.30 701.85 96.75 672.55 67.45
SHYAMMETL 2024/06/12 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 640.55 737.80 420.20 1.08% 1.98% 4.86% 6.75% 6.00% 2.61% 12.69% 7.85% 7.88% Range:14.8% BO: 648.35 R: 668.3 56 84 647.45 6.90 653.25 12.70 671.70 31.15 683.80 43.25 679.00 38.45 657.25 16.70 721.85 81.30 690.85 50.30 691.00 50.45
SHYAMMETL 2024/06/13 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 647.45 737.80 420.20 0.90% 3.75% 5.61% 4.87% 1.78% 3.39% 11.25% 7.23% 9.65% Range:14.8% BO: 648.35 R: 668.3 58 103 653.25 5.80 671.70 24.25 683.80 36.35 679.00 31.55 658.95 11.50 669.40 21.95 720.30 72.85 694.25 46.80 709.95 62.50
SHYAMMETL 2024/05/08 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 592.15 737.80 420.20 -4.24% -1.39% -2.04% 1.99% 2.02% 9.27% 4.70% 5.79% 11.28% Range:10.9% BO: 653.4 R: 661.0 42 -99 567.05 -25.10 583.90 -8.25 580.05 -12.10 603.95 11.80 604.10 11.95 647.05 54.90 620.00 27.85 626.45 34.30 658.95 66.80
SCHNEIDER 2024/08/30 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 829.65 980.00 300.00 -1.49% -0.11% -1.19% -0.70% -2.41% -0.97% -5.68% -1.63% Range:10.1% BO: 833.6 R: 853.0 54 59 817.30 -12.35 828.75 -0.90 819.75 -9.90 823.85 -5.80 809.65 -20.00 821.60 -8.05 782.50 -47.15 816.10 -13.55 NaN NaN
SCHNEIDER 2024/06/14 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 810.10 955.05 300.00 8.91% 11.73% 13.92% 11.60% 9.47% 11.67% 8.63% -2.49% -1.75% Range:25.4% BO: 916.7 R: 955.05 54 90 882.30 72.20 905.10 95.00 922.90 112.80 904.05 93.95 886.85 76.75 904.65 94.55 880.00 69.90 789.90 -20.20 795.95 -14.15
SCHNEIDER 2024/09/03 0.71 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 828.75 980.00 300.00 -1.09% -0.59% -2.30% -5.06% -2.15% -6.32% 2.99% -4.04% Range:0% BO: 0 R: 0 0 0 819.75 -9.00 823.85 -4.90 809.65 -19.10 786.80 -41.95 810.95 -17.80 776.35 -52.40 853.55 24.80 795.25 -33.50 NaN NaN
SCHNEIDER 2024/05/08 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 820.55 857.85 300.00 -3.12% -4.37% -4.36% -0.24% -0.85% 11.72% -13.55% -4.66% 10.18% Range:14.0% BO: 835.15 R: 846.55 60 53 794.95 -25.60 784.70 -35.85 784.80 -35.75 818.55 -2.00 813.55 -7.00 916.70 96.15 709.40 -111.15 782.30 -38.25 904.05 83.50
SCHNEIDER 2024/06/11 0.34 Strong Down Bullish, VWAP-Support 821.40 955.05 300.00 -1.88% -4.05% -1.38% 7.41% 10.19% 7.98% 14.32% 0.94% -6.67% Range:25.4% BO: 916.7 R: 955.05 56 63 805.95 -15.45 788.10 -33.30 810.10 -11.30 882.30 60.90 905.10 83.70 886.95 65.55 939.00 117.60 829.10 7.70 766.60 -54.80
SCHNEIDER 2024/07/26 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 796.75 980.00 300.00 -0.20% -0.10% 0.80% 0.87% 1.00% 4.63% 1.17% 0.21% -1.25% Range:21.1% BO: 939.0 R: 980.0 45 -33 795.15 -1.60 795.95 -0.80 803.15 6.40 803.70 6.95 804.75 8.00 833.60 36.85 806.10 9.35 798.40 1.65 786.80 -9.95
SCHNEIDER 2024/04/29 0.68 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 794.55 857.85 300.00 1.62% 4.30% 3.15% 5.11% 0.31% 3.02% 14.48% -13.73% 1.43% Range:16.7% BO: 819.55 R: 857.85 61 67 807.40 12.85 828.75 34.20 819.55 25.00 835.15 40.60 797.00 2.45 818.55 24.00 909.60 115.05 685.45 -109.10 805.95 11.40
SCHNEIDER 2024/07/30 0.53 Strong Down Neutral, VWAP-Support 795.95 980.00 300.00 0.90% 0.97% 1.11% -5.85% -0.92% 0.38% 2.19% 4.23% 2.04% Range:21.1% BO: 939.0 R: 980.0 45 -11 803.15 7.20 803.70 7.75 804.75 8.80 749.35 -46.60 788.65 -7.30 799.00 3.05 813.40 17.45 829.65 33.70 812.15 16.20
SCHNEIDER 2024/08/21 0.42 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 813.40 980.00 300.00 -0.14% -1.83% 0.08% 0.43% -1.84% 0.78% -0.15% -3.80% -3.17% Range:10.1% BO: 833.6 R: 853.0 50 22 812.25 -1.15 798.55 -14.85 814.05 0.65 816.90 3.50 798.40 -15.00 819.75 6.35 812.15 -1.25 782.50 -30.90 787.60 -25.80
SCHNEIDER 2024/09/09 1.23 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 786.80 980.00 300.00 3.07% 3.22% 4.00% 4.42% 0.11% -1.28% 3.72% 9.81% Range:0% BO: 0 R: 0 0 0 810.95 24.15 812.15 25.35 818.25 31.45 821.60 34.80 787.65 0.85 776.70 -10.10 816.05 29.25 863.95 77.15 NaN NaN
SCHNEIDER 2024/08/29 0.72 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 792.95 980.00 300.00 4.63% 3.07% 4.51% 3.38% 3.90% 3.19% -5.36% 2.91% 8.51% Range:0% BO: 0 R: 0 0 0 829.65 36.70 817.30 24.35 828.75 35.80 819.75 26.80 823.85 30.90 818.25 25.30 750.45 -42.50 816.05 23.10 860.45 67.50
SCHNEIDER 2024/06/18 2.67 Weak Down Bullish, VWAP-Support, BullCross-VWAP 882.30 955.05 300.00 2.58% 4.60% 2.47% 0.52% 1.25% 2.91% -0.10% -16.04% -8.97% Range:25.4% BO: 916.7 R: 955.05 62 Cup and Handle 155 905.10 22.80 922.90 40.60 904.05 21.75 886.85 4.55 893.30 11.00 907.95 25.65 881.40 -0.90 740.75 -141.55 803.15 -79.15
SCHNEIDER 2024/08/07 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 799.55 980.00 300.00 3.67% 4.26% 2.82% -0.07% -0.74% 1.59% -0.83% -1.59% -6.14% Range:16.0% BO: 881.4 R: 930.0 48 50 828.90 29.35 833.60 34.05 822.10 22.55 799.00 -0.55 793.65 -5.90 812.25 12.70 792.95 -6.60 786.80 -12.75 750.45 -49.10
SCHNEIDER 2024/04/26 0.72 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 756.75 857.85 300.00 5.00% 6.69% 9.51% 8.30% 10.36% 3.71% 17.85% -6.26% 8.54% Range:20.7% BO: 819.55 R: 857.85 55 -33 794.55 37.80 807.40 50.65 828.75 72.00 819.55 62.80 835.15 78.40 784.80 28.05 891.80 135.05 709.40 -47.35 821.40 64.65
SCHNEIDER 2024/09/11 0.69 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 812.15 980.00 300.00 0.75% 1.16% -3.02% -4.41% -5.61% 4.33% -3.02% Range:0% BO: 0 R: 0 0 0 818.25 6.10 821.60 9.45 787.65 -24.50 776.35 -35.80 766.55 -45.60 847.30 35.15 787.60 -24.55 NaN NaN NaN NaN
SCHNEIDER 2024/06/06 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 709.60 955.05 300.00 5.00% 10.25% 15.76% 13.58% 11.06% 27.40% 21.94% 24.21% 10.63% Range:25.4% BO: 916.7 R: 955.05 40 -66 745.05 35.45 782.30 72.70 821.40 111.80 805.95 96.35 788.10 78.50 904.05 194.45 865.30 155.70 881.40 171.80 785.00 75.40
SCHNEIDER 2024/05/22 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.60 929.30 300.00 0.78% -4.25% -9.04% -13.59% -17.91% -23.49% -11.40% -2.50% 1.31% Range:21.0% BO: 891.8 R: 920.5 70 193 916.70 7.10 870.90 -38.70 827.35 -82.25 786.00 -123.60 746.70 -162.90 695.90 -213.70 805.95 -103.65 886.85 -22.75 921.50 11.90
SCHNEIDER 2024/06/05 2.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 695.90 955.05 300.00 1.97% 7.06% 12.42% 18.03% 15.81% 32.62% 28.31% 26.45% 6.44% Range:25.4% BO: 916.7 R: 955.05 38 -96 709.60 13.70 745.05 49.15 782.30 86.40 821.40 125.50 805.95 110.05 922.90 227.00 892.90 197.00 880.00 184.10 740.75 44.85
SCHNEIDER 2024/07/23 0.91 Strong Down Neutral, VWAP-Support 766.15 980.00 300.00 -1.82% 0.06% 3.99% 3.79% 3.89% 2.94% 4.29% 4.23% 7.00% Range:21.1% BO: 939.0 R: 980.0 38 -105 752.20 -13.95 766.60 0.45 796.75 30.60 795.15 29.00 795.95 29.80 788.65 22.50 799.00 32.85 798.55 32.40 819.75 53.60
SCHNEIDER 2024/09/06 1.01 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 809.65 980.00 300.00 -2.82% 0.16% 0.31% 1.06% 1.48% -3.35% 1.51% 2.00% Range:0% BO: 0 R: 0 0 0 786.80 -22.85 810.95 1.30 812.15 2.50 818.25 8.60 821.60 11.95 782.50 -27.15 821.90 12.25 825.85 16.20 NaN NaN
SCHNEIDER 2024/07/25 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 766.60 980.00 300.00 3.93% 3.72% 3.83% 4.77% 4.84% 8.13% 7.41% 6.56% 5.62% Range:21.1% BO: 939.0 R: 980.0 40 -84 796.75 30.15 795.15 28.55 795.95 29.35 803.15 36.55 803.70 37.10 828.90 62.30 823.40 56.80 816.90 50.30 809.65 43.05
SCHNEIDER 2024/06/25 0.34 Strong Up Bullish, VWAP-Resist 893.30 955.05 300.00 -0.71% -0.04% -3.13% 1.27% 1.64% -1.33% -10.70% -10.81% -10.49% Range:25.9% BO: 922.9 R: 954.7 60 Cup and Handle 75 886.95 -6.35 892.90 -0.40 865.30 -28.00 904.65 11.35 907.95 14.65 881.40 -11.90 797.70 -95.60 796.75 -96.55 799.55 -93.75
SCHNEIDER 2024/05/17 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 877.25 877.25 300.00 1.66% 3.69% 4.50% -0.72% -5.69% -17.96% -10.82% 5.20% 3.50% Range:18.1% BO: 835.5 R: 842.0 66 255 891.80 14.55 909.60 32.35 916.70 39.45 870.90 -6.35 827.35 -49.90 719.70 -157.55 782.30 -94.95 922.90 45.65 907.95 30.70
SCHNEIDER 2024/09/05 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 823.85 980.00 300.00 -1.72% -4.50% -1.57% -1.42% -0.68% -8.91% 0.63% -4.52% Range:5.4% BO: 854.0 R: 0 52 60 809.65 -14.20 786.80 -37.05 810.95 -12.90 812.15 -11.70 818.25 -5.60 750.45 -73.40 829.05 5.20 786.65 -37.20 NaN NaN
SCHNEIDER 2024/04/25 0.47 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 748.70 857.85 300.00 1.08% 6.12% 7.84% 10.69% 9.46% 4.81% 17.17% -0.27% 4.49% Range:24.4% BO: 819.55 R: 857.85 54 -64 756.75 8.05 794.55 45.85 807.40 58.70 828.75 80.05 819.55 70.85 784.70 36.00 877.25 128.55 746.70 -2.00 782.30 33.60
SCHNEIDER 2024/08/16 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 823.40 980.00 300.00 -2.10% -2.96% -1.21% -1.35% -3.02% 0.76% -1.67% -5.71% -0.18% Range:11.1% BO: 833.6 R: 853.0 52 67 806.10 -17.30 799.00 -24.40 813.40 -10.00 812.25 -11.15 798.55 -24.85 829.65 6.25 809.65 -13.75 776.35 -47.05 821.90 -1.50
SCHNEIDER 2024/04/22 1.00 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 734.45 857.85 300.00 -0.18% -1.03% 1.94% 3.04% 8.18% 8.52% 11.45% 18.58% -5.25% Range:28.8% BO: 819.55 R: 857.85 52 -157 733.15 -1.30 726.85 -7.60 748.70 14.25 756.75 22.30 794.55 60.10 797.00 62.55 818.55 84.10 870.90 136.45 695.90 -38.55
SCHNEIDER 2024/07/22 1.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 785.00 980.00 300.00 -2.40% -4.18% -2.34% 1.50% 1.29% -4.54% 4.73% 3.47% 5.57% Range:21.1% BO: 939.0 R: 980.0 41 -119 766.15 -18.85 752.20 -32.80 766.60 -18.40 796.75 11.75 795.15 10.15 749.35 -35.65 822.10 37.10 812.25 27.25 828.75 43.75
SCHNEIDER 2024/04/30 0.73 Strong Down Bullish, VWAP-Support 807.40 857.85 300.00 2.64% 1.50% 3.44% -1.29% 1.63% 0.76% 13.54% -10.86% -2.39% Range:12.5% BO: 819.55 R: 857.85 63 123 828.75 21.35 819.55 12.15 835.15 27.75 797.00 -10.40 820.55 13.15 813.55 6.15 916.70 109.30 719.70 -87.70 788.10 -19.30
SCHNEIDER 2024/06/19 1.54 Sideways Bullish, VWAP-Support 905.10 955.05 300.00 1.97% -0.12% -2.02% -1.30% -2.01% 3.75% -5.15% -13.27% -11.20% Range:25.4% BO: 916.7 R: 955.05 64 136 922.90 17.80 904.05 -1.05 886.85 -18.25 893.30 -11.80 886.95 -18.15 939.00 33.90 858.45 -46.65 785.00 -120.10 803.70 -101.40
SCHNEIDER 2024/09/04 1.11 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.75 980.00 300.00 0.50% -1.23% -4.02% -1.07% -0.93% -6.49% 3.36% -8.82% Range:0% BO: 0 R: 0 0 0 823.85 4.10 809.65 -10.10 786.80 -32.95 810.95 -8.80 812.15 -7.60 766.55 -53.20 847.30 27.55 747.45 -72.30 NaN NaN
SCHNEIDER 2024/05/16 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 835.50 857.85 300.00 5.00% 6.74% 8.87% 9.72% 4.24% -17.96% -10.83% 8.33% 8.28% Range:14.0% BO: 835.15 R: 842.0 61 105 877.25 41.75 891.80 56.30 909.60 74.10 916.70 81.20 870.90 35.40 685.45 -150.05 745.05 -90.45 905.10 69.60 904.65 69.15
SCHNEIDER 2024/07/05 1.02 Strong Up Bullish, VWAP-Support 921.80 980.00 300.00 -4.53% -4.38% -6.87% -7.06% -10.06% -14.84% -13.74% -13.26% -13.32% Range:25.9% BO: 939.0 R: 980.0 61 62 880.00 -41.80 881.40 -40.40 858.45 -63.35 856.70 -65.10 829.10 -92.70 785.00 -136.80 795.15 -126.65 799.55 -122.25 799.00 -122.80
SCHNEIDER 2024/08/26 0.62 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 814.05 980.00 300.00 0.35% -1.92% -2.59% 1.92% 0.40% -3.35% -3.24% 4.08% -3.37% Range:10.1% BO: 833.6 R: 853.0 51 -2 816.90 2.85 798.40 -15.65 792.95 -21.10 829.65 15.60 817.30 3.25 786.80 -27.25 787.65 -26.40 847.30 33.25 786.65 -27.40
SCHNEIDER 2024/05/02 0.79 Weak Down Bullish, VWAP-Support, BullCross-VWAP 828.75 857.85 300.00 -1.11% 0.77% -3.83% -0.99% -4.08% 0.81% 5.09% -17.50% -2.25% Range:13.3% BO: 819.55 R: 857.85 65 157 819.55 -9.20 835.15 6.40 797.00 -31.75 820.55 -8.20 794.95 -33.80 835.50 6.75 870.90 42.15 683.75 -145.00 810.10 -18.65
SCHNEIDER 2024/08/08 1.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 828.90 980.00 300.00 0.57% -0.82% -3.61% -4.25% -0.66% -3.66% 0.09% -2.17% -5.60% Range:16.0% BO: 881.4 R: 899.8 53 133 833.60 4.70 822.10 -6.80 799.00 -29.90 793.65 -35.25 823.40 -5.50 798.55 -30.35 829.65 0.75 810.95 -17.95 782.50 -46.40
SCHNEIDER 2024/09/02 1.64 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 817.30 980.00 300.00 1.40% 0.30% 0.80% -0.94% -3.73% -3.63% -4.97% -3.63% Range:0% BO: 0 R: 0 0 0 828.75 11.45 819.75 2.45 823.85 6.55 809.65 -7.65 786.80 -30.50 787.65 -29.65 776.70 -40.60 787.60 -29.70 NaN NaN
SCHNEIDER 2024/06/07 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 745.05 955.05 300.00 5.00% 10.25% 8.17% 5.78% 8.73% 19.03% 21.42% 15.22% 2.83% Range:25.4% BO: 916.7 R: 955.05 46 -39 782.30 37.25 821.40 76.35 805.95 60.90 788.10 43.05 810.10 65.05 886.85 141.80 904.65 159.60 858.45 113.40 766.15 21.10
SCHNEIDER 2024/08/02 1.27 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 804.75 980.00 300.00 -6.88% -2.00% -0.65% 3.00% 3.58% 0.17% 1.16% 1.86% -2.12% Range:21.1% BO: 939.0 R: 980.0 47 Bullish Engulfing 48 749.35 -55.40 788.65 -16.10 799.55 -5.20 828.90 24.15 833.60 28.85 806.10 1.35 814.05 9.30 819.75 15.00 787.65 -17.10
SCHNEIDER 2024/06/03 1.44 Strong Down Neutral, VWAP-Support 719.70 955.05 300.00 -5.00% -3.31% -1.40% 3.52% 8.70% 22.59% 24.12% 28.04% 10.84% Range:25.2% BO: 916.7 R: 955.05 40 -110 683.75 -35.95 695.90 -23.80 709.60 -10.10 745.05 25.35 782.30 62.60 882.30 162.60 893.30 173.60 921.50 201.80 797.70 78.00
SCHNEIDER 2024/09/10 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 810.95 980.00 300.00 0.15% 0.90% 1.31% -2.87% -4.27% 5.25% 0.64% 6.10% Range:5.6% BO: 854.0 R: 0 50 -59 812.15 1.20 818.25 7.30 821.60 10.65 787.65 -23.30 776.35 -34.60 853.55 42.60 816.10 5.15 860.45 49.50 NaN NaN
SCHNEIDER 2024/05/13 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support 784.80 857.85 300.00 4.30% 3.66% 6.46% 11.78% 13.63% 0.15% -12.88% 0.42% 13.02% Range:14.0% BO: 835.15 R: 846.55 53 -21 818.55 33.75 813.55 28.75 835.50 50.70 877.25 92.45 891.80 107.00 786.00 1.20 683.75 -101.05 788.10 3.30 886.95 102.15
SCHNEIDER 2024/05/14 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 818.55 857.85 300.00 -0.61% 2.07% 7.17% 8.95% 11.12% -8.78% -14.98% -1.03% 9.08% Range:14.0% BO: 835.15 R: 842.0 59 53 813.55 -5.00 835.50 16.95 877.25 58.70 891.80 73.25 909.60 91.05 746.70 -71.85 695.90 -122.65 810.10 -8.45 892.90 74.35
SCHNEIDER 2024/05/06 1.13 Sideways Bullish, 20EMA-Support, VWAP-Support 835.15 857.85 300.00 -4.57% -1.75% -4.81% -6.04% -6.03% 6.78% -5.89% -15.03% 8.38% Range:14.0% BO: 828.75 R: 857.85 65 107 797.00 -38.15 820.55 -14.60 794.95 -40.20 784.70 -50.45 784.80 -50.35 891.80 56.65 786.00 -49.15 709.60 -125.55 905.10 69.95
SCHNEIDER 2024/05/03 0.76 Weak Down Bullish, VWAP-Support 819.55 857.85 300.00 1.90% -2.75% 0.12% -3.00% -4.25% 7.04% 0.95% -15.09% 7.66% Range:13.3% BO: 828.75 R: 857.85 63 130 835.15 15.60 797.00 -22.55 820.55 1.00 794.95 -24.60 784.70 -34.85 877.25 57.70 827.35 7.80 695.90 -123.65 882.30 62.75
SCHNEIDER 2024/06/10 0.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 782.30 955.05 300.00 5.00% 3.02% 0.74% 3.55% 12.78% 14.19% 16.06% 9.51% -3.85% Range:25.4% BO: 916.7 R: 955.05 51 0 821.40 39.10 805.95 23.65 788.10 5.80 810.10 27.80 882.30 100.00 893.30 111.00 907.95 125.65 856.70 74.40 752.20 -30.10
SCHNEIDER 2024/08/01 1.92 Strong Down Neutral, 50MA-Resist, VWAP-Support 803.70 980.00 300.00 0.13% -6.76% -1.87% -0.52% 3.14% 2.45% -0.64% 3.12% 2.23% Range:21.1% BO: 939.0 R: 980.0 47 4 804.75 1.05 749.35 -54.35 788.65 -15.05 799.55 -4.15 828.90 25.20 823.40 19.70 798.55 -5.15 828.75 25.05 821.60 17.90
SBFC 2024/08/30 2.06 Sideways, Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.38 98.00 72.40 -0.58% -0.70% -0.13% -0.41% -2.19% -0.72% 4.50% 10.03% Range:0% BO: 0 R: 0 0 0 83.89 -0.49 83.79 -0.59 84.27 -0.11 84.03 -0.35 82.53 -1.85 83.77 -0.61 88.18 3.80 92.84 8.46 NaN NaN
SBFC 2024/07/31 2.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.73 98.00 72.40 -0.66% -2.51% -5.44% -5.12% -4.60% -0.14% 2.21% -0.99% -0.66% Range:5.5% BO: 83.95 R: 84.95 57 182 84.17 -0.56 82.60 -2.13 80.12 -4.61 80.39 -4.34 80.83 -3.90 84.61 -0.12 86.60 1.87 83.89 -0.84 84.17 -0.56
SBFC 2024/07/23 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 82.01 98.00 72.40 -0.23% -1.54% 0.37% 2.21% 0.50% -1.98% -0.67% 3.11% 2.76% Range:6.5% BO: 85.62 R: 87.5 46 -85 81.82 -0.19 80.75 -1.26 82.31 0.30 83.82 1.81 82.42 0.41 80.39 -1.62 81.46 -0.55 84.56 2.55 84.27 2.26
SBFC 2024/06/14 1.23 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 86.19 98.00 72.40 0.32% 0.10% 0.78% -1.13% -0.66% -2.67% -2.60% -5.91% -4.37% Range:7.1% BO: 85.09 R: 87.35 59 105 86.47 0.28 86.28 0.09 86.86 0.67 85.22 -0.97 85.62 -0.57 83.89 -2.30 83.95 -2.24 81.10 -5.09 82.42 -3.77
SBFC 2024/05/10 0.19 Sideways Neutral, VWAP-Support 82.75 98.00 72.40 -1.81% -1.39% -0.48% -1.51% -1.03% 0.00% -0.36% 2.55% 2.63% Range:11.5% BO: 91.65 R: 95.5 43 -104 81.25 -1.50 81.60 -1.15 82.35 -0.40 81.50 -1.25 81.90 -0.85 82.75 0.00 82.45 -0.30 84.86 2.11 84.93 2.18
SBFC 2024/09/05 1.13 Sideways, Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.03 98.00 72.40 -1.79% -1.84% 2.53% -0.07% 0.17% 4.18% 8.19% 7.54% Range:0% BO: 0 R: 0 0 0 82.53 -1.50 82.48 -1.55 86.16 2.13 83.97 -0.06 84.17 0.14 87.54 3.51 90.91 6.88 90.37 6.34 NaN NaN
SBFC 2024/09/03 0.43 Sideways, Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.79 98.00 72.40 0.57% 0.29% -1.50% -1.56% 2.83% 3.60% 16.90% 7.89% Range:0% BO: 0 R: 0 0 0 84.27 0.48 84.03 0.24 82.53 -1.26 82.48 -1.31 86.16 2.37 86.81 3.02 97.95 14.16 90.40 6.61 NaN NaN
SBFC 2024/09/11 0.63 Sideways, Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 83.97 98.00 72.40 0.24% -0.24% 2.85% 3.38% 3.60% 11.35% 6.79% Range:0% BO: 0 R: 0 0 0 84.17 0.20 83.77 -0.20 86.36 2.39 86.81 2.84 86.99 3.02 93.50 9.53 89.67 5.70 NaN NaN NaN NaN
SBFC 2024/04/19 0.85 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 87.80 98.00 72.40 0.23% 0.46% 1.82% 3.53% 2.85% -4.84% -7.46% -6.32% -8.83% Range:12.4% BO: 88.25 R: 90.15 59 97 88.00 0.20 88.20 0.40 89.40 1.60 90.90 3.10 90.30 2.50 83.55 -4.25 81.25 -6.55 82.25 -5.55 80.05 -7.75
SBFC 2024/08/14 2.12 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.61 98.00 72.40 -0.59% -0.30% 0.01% 1.65% 2.35% -0.78% -0.69% 2.07% 7.45% Range:5.5% BO: 84.73 R: 85.95 59 68 84.11 -0.50 84.36 -0.25 84.62 0.01 86.01 1.40 86.60 1.99 83.95 -0.66 84.03 -0.58 86.36 1.75 90.91 6.30
SBFC 2024/04/25 1.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.90 98.00 72.40 -0.66% 0.83% -3.91% -2.97% -5.67% -8.97% -9.90% -9.63% -6.47% Range:11.4% BO: 89.4 R: 90.9 66 127 90.30 -0.60 91.65 0.75 87.35 -3.55 88.20 -2.70 85.75 -5.15 82.75 -8.15 81.90 -9.00 82.15 -8.75 85.02 -5.88
SBFC 2024/04/23 0.47 Sideways Bullish, VWAP-Resist 88.20 98.00 72.40 1.36% 3.06% 2.38% 3.91% -0.96% -4.54% -6.63% -6.18% -5.61% Range:12.2% BO: 88.25 R: 90.15 60 Cup and Handle 95 89.40 1.20 90.90 2.70 90.30 2.10 91.65 3.45 87.35 -0.85 84.20 -4.00 82.35 -5.85 82.75 -5.45 83.25 -4.95
SBFC 2024/09/04 1.59 Sideways, Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.27 98.00 72.40 -0.28% -2.06% -2.12% 2.24% -0.36% 3.23% 10.95% 2.66% Range:0% BO: 0 R: 0 0 0 84.03 -0.24 82.53 -1.74 82.48 -1.79 86.16 1.89 83.97 -0.30 86.99 2.72 93.50 9.23 86.51 2.24 NaN NaN
SBFC 2024/06/05 0.95 Sideways Neutral, 20EMA-Support, VWAP-Support 82.05 98.00 72.40 1.46% 3.11% 3.62% 3.55% 3.42% 5.86% 0.67% 2.32% -1.13% Range:4.9% BO: 84.2 R: 87.35 47 -91 83.25 1.20 84.60 2.55 85.02 2.97 84.96 2.91 84.86 2.81 86.86 4.81 82.60 0.55 83.95 1.90 81.12 -0.93
SBFC 2024/05/29 0.10 Sideways Neutral, VWAP-Support, BullCross-VWAP 82.15 98.00 72.40 -1.10% -1.16% 0.37% -2.56% -0.12% 3.30% 5.73% 2.12% -0.27% Range:11.5% BO: 91.65 R: 95.5 45 -60 81.25 -0.90 81.20 -0.95 82.45 0.30 80.05 -2.10 82.05 -0.10 84.86 2.71 86.86 4.71 83.89 1.74 81.93 -0.22
SBFC 2024/08/12 0.55 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 81.58 98.00 72.40 -0.15% 3.71% 3.10% 3.41% 3.73% 4.18% 2.71% 3.17% 20.07% Range:5.5% BO: 84.73 R: 85.95 47 -40 81.46 -0.12 84.61 3.03 84.11 2.53 84.36 2.78 84.62 3.04 NaN NaN 83.79 2.21 84.17 2.59 97.95 16.37
SBFC 2024/08/29 0.86 Sideways, Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.95 98.00 72.40 0.51% -0.07% -0.19% 0.38% 0.10% 0.26% 4.28% 12.53% 7.11% Range:0% BO: 0 R: 0 0 0 84.38 0.43 83.89 -0.06 83.79 -0.16 84.27 0.32 84.03 0.08 84.17 0.22 87.54 3.59 94.47 10.52 89.92 5.97
SBFC 2024/06/11 0.78 Sideways Bullish, 50MA-Support, VWAP-Support 84.96 98.00 72.40 -0.12% 0.15% 1.45% 1.78% 1.55% -0.71% -1.57% -3.60% -4.96% Range:5.8% BO: 85.02 R: 87.35 56 114 84.86 -0.10 85.09 0.13 86.19 1.23 86.47 1.51 86.28 1.32 84.36 -0.60 83.63 -1.33 81.90 -3.06 80.75 -4.21
SBFC 2024/06/20 2.46 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 86.86 98.00 72.40 -1.89% -1.43% -2.22% -2.88% -4.90% -4.16% -5.68% -5.58% -4.90% Range:7.8% BO: 86.47 R: 87.75 61 92 85.22 -1.64 85.62 -1.24 84.93 -1.93 84.36 -2.50 82.60 -4.26 83.25 -3.61 81.93 -4.93 82.01 -4.85 82.60 -4.26
SBFC 2024/08/20 0.56 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 84.62 98.00 72.40 1.64% 2.34% -0.07% 0.44% 0.44% -0.98% 1.82% 3.45% 9.71% Range:5.5% BO: 84.73 R: 86.21 58 81 86.01 1.39 86.60 1.98 84.56 -0.06 84.99 0.37 NaN NaN 83.79 -0.83 86.16 1.54 87.54 2.92 92.84 8.22
SBFC 2024/09/02 0.43 Sideways, Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.89 98.00 72.40 -0.12% 0.45% 0.17% -1.62% -1.68% 2.94% 25.90% 6.89% Range:0% BO: 0 R: 0 0 0 83.79 -0.10 84.27 0.38 84.03 0.14 82.53 -1.36 82.48 -1.41 86.36 2.47 105.62 21.73 89.67 5.78 NaN NaN
SBFC 2024/07/08 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.95 98.00 72.40 -0.92% -1.88% -2.41% -2.44% -2.28% -2.31% -1.82% -3.45% 2.45% Range:5.2% BO: 86.86 R: 87.75 50 -51 83.18 -0.77 82.37 -1.58 81.93 -2.02 81.90 -2.05 82.04 -1.91 82.01 -1.94 82.42 -1.53 81.05 -2.90 86.01 2.06
SBFC 2024/06/10 1.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 85.02 98.00 72.40 -0.07% -0.19% 0.08% 1.38% 1.71% -0.11% -2.71% -3.63% -3.76% Range:5.8% BO: 84.6 R: 87.35 56 140 84.96 -0.06 84.86 -0.16 85.09 0.07 86.19 1.17 86.47 1.45 84.93 -0.09 82.72 -2.30 81.93 -3.09 81.82 -3.20
SBFC 2024/08/27 1.21 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 84.99 98.00 72.40 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:7.5% BO: 86.6 R: 89.7 56 55 87.08 NaN 83.95 NaN 84.38 NaN 83.89 NaN 83.79 NaN 86.16 NaN 86.81 NaN 90.91 NaN 89.04 NaN
SBFC 2024/07/04 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 83.25 98.00 72.40 0.25% 0.84% -0.08% -1.06% -1.59% -2.56% -1.13% -3.44% 1.33% Range:7.8% BO: 86.86 R: 87.75 46 -82 83.46 0.21 83.95 0.70 83.18 -0.07 82.37 -0.88 81.93 -1.32 81.12 -2.13 82.31 -0.94 80.39 -2.86 84.36 1.11
SBFC 2024/06/24 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 85.62 98.00 72.40 -0.81% -1.47% -3.53% -3.83% -2.02% -1.95% -4.18% -5.69% -6.11% Range:7.8% BO: 86.86 R: 87.75 55 Cup and Handle 44 84.93 -0.69 84.36 -1.26 82.60 -3.02 82.34 -3.28 83.89 -1.73 83.95 -1.67 82.04 -3.58 80.75 -4.87 80.39 -5.23
SBFC 2024/07/03 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 83.63 98.00 72.40 -0.45% -0.20% 0.38% -0.54% -1.51% -3.03% -3.44% -4.20% 0.57% Range:7.8% BO: 86.86 R: 87.75 48 -82 83.25 -0.38 83.46 -0.17 83.95 0.32 83.18 -0.45 82.37 -1.26 81.10 -2.53 80.75 -2.88 80.12 -3.51 84.11 0.48
SBFC 2024/07/19 1.12 Sideways Neutral, VWAP-Support, BullCross-VWAP 81.12 98.00 72.40 -1.32% 1.10% 0.86% -0.46% 1.47% 1.82% 0.18% 6.03% 3.41% Range:6.6% BO: 86.86 R: 87.75 38 -129 80.05 -1.07 82.01 0.89 81.82 0.70 80.75 -0.37 82.31 1.19 82.60 1.48 81.27 0.15 86.01 4.89 83.89 2.77
SBFC 2024/07/15 0.72 Sideways Neutral, 50MA-Resist, VWAP-Support 82.04 98.00 72.40 -0.89% -1.15% -1.12% -2.43% -0.04% 0.46% -2.01% 2.52% 6.14% Range:5.7% BO: 86.86 R: 87.75 42 -138 81.31 -0.73 81.10 -0.94 81.12 -0.92 80.05 -1.99 82.01 -0.03 82.42 0.38 80.39 -1.65 84.11 2.07 87.08 5.04
SBFC 2024/05/14 0.16 Sideways Neutral, VWAP-Support 81.60 98.00 72.40 0.92% -0.12% 0.37% 0.12% 1.47% 0.67% 0.55% 5.63% 1.23% Range:11.5% BO: 91.65 R: 95.5 42 -83 82.35 0.75 81.50 -0.10 81.90 0.30 81.70 0.10 82.80 1.20 82.15 0.55 82.05 0.45 86.19 4.59 82.60 1.00
SBFC 2024/09/10 1.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.16 98.00 72.40 -2.54% -2.31% -2.77% 0.23% 0.75% 13.68% 7.75% 4.36% Range:6.9% BO: 87.08 R: 89.7 58 22 83.97 -2.19 84.17 -1.99 83.77 -2.39 86.36 0.20 86.81 0.65 97.95 11.79 92.84 6.68 89.92 3.76 NaN NaN
SBFC 2024/06/19 1.28 Sideways Bullish, 50MA-Support, VWAP-Resist 86.28 98.00 72.40 0.67% -1.23% -0.76% -1.56% -2.23% -3.07% -4.53% -7.22% -2.45% Range:7.4% BO: 86.47 R: 87.35 59 Cup and Handle 95 86.86 0.58 85.22 -1.06 85.62 -0.66 84.93 -1.35 84.36 -1.92 83.63 -2.65 82.37 -3.91 80.05 -6.23 84.17 -2.11
SBFC 2024/06/04 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 80.05 98.00 72.40 2.50% 4.00% 5.68% 6.21% 6.13% 7.78% 5.38% 4.26% 1.31% Range:6.6% BO: 85.75 R: 88.4 40 -223 82.05 2.00 83.25 3.20 84.60 4.55 85.02 4.97 84.96 4.91 86.28 6.23 84.36 4.31 83.46 3.41 81.10 1.05
SBFC 2024/09/09 0.52 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 82.48 98.00 72.40 4.46% 1.81% 2.05% 1.56% 4.70% 28.06% 14.54% 7.80% Range:0% BO: 0 R: 0 0 0 86.16 3.68 83.97 1.49 84.17 1.69 83.77 1.29 86.36 3.88 105.62 23.14 94.47 11.99 88.91 6.43 NaN NaN
SBFC 2024/07/01 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.89 98.00 72.40 -1.39% -0.31% -0.76% -0.51% 0.07% -2.21% -2.24% 0.33% -2.90% Range:7.8% BO: 86.86 R: 87.75 48 -121 82.72 -1.17 83.63 -0.26 83.25 -0.64 83.46 -0.43 83.95 0.06 82.04 -1.85 82.01 -1.88 84.17 0.28 81.46 -2.43
SBFC 2024/07/26 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.31 98.00 72.40 1.83% 0.13% 2.94% 2.26% 0.35% -1.26% 2.49% 5.80% 0.21% Range:5.1% BO: 84.36 R: 85.77 49 22 83.82 1.51 82.42 0.11 84.73 2.42 84.17 1.86 82.60 0.29 81.27 -1.04 84.36 2.05 87.08 4.77 82.48 0.17
SBFC 2024/06/07 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 84.60 98.00 72.40 0.50% 0.43% 0.31% 0.58% 1.88% 1.21% -0.84% -2.64% -3.06% Range:5.4% BO: 84.2 R: 87.35 55 125 85.02 0.42 84.96 0.36 84.86 0.26 85.09 0.49 86.19 1.59 85.62 1.02 83.89 -0.71 82.37 -2.23 82.01 -2.59
SBFC 2024/07/22 1.08 Sideways Neutral, VWAP-Support 80.05 98.00 72.40 2.45% 2.21% 0.87% 2.82% 4.71% 0.09% 1.91% 8.18% 4.67% Range:7.8% BO: 86.86 R: 87.5 33 -180 82.01 1.96 81.82 1.77 80.75 0.70 82.31 2.26 83.82 3.77 80.12 0.07 81.58 1.53 86.60 6.55 83.79 3.74
SBFC 2024/08/26 1.21 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 84.99 98.00 72.40 0.00% 2.46% -1.22% -0.72% -1.29% -2.95% 1.61% 10.01% 6.33% Range:7.5% BO: 86.6 R: 89.7 56 55 NaN NaN 87.08 2.09 83.95 -1.04 84.38 -0.61 83.89 -1.10 82.48 -2.51 86.36 1.37 93.50 8.51 90.37 5.38
SBFC 2024/09/06 0.77 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.53 98.00 72.40 -0.06% 4.40% 1.74% 1.99% 1.50% 6.85% 13.57% 7.89% Range:0% BO: 0 R: 0 0 0 82.48 -0.05 86.16 3.63 83.97 1.44 84.17 1.64 83.77 1.24 88.18 5.65 93.73 11.20 89.04 6.51 NaN NaN
SBFC 2024/05/08 0.61 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 84.20 98.00 72.40 -3.15% -1.72% -3.50% -3.09% -2.20% -2.32% -3.50% 0.97% 1.21% Range:11.5% BO: 91.65 R: 95.5 46 -141 81.55 -2.65 82.75 -1.45 81.25 -2.95 81.60 -2.60 82.35 -1.85 82.25 -1.95 81.25 -2.95 85.02 0.82 85.22 1.02
SBFC 2024/05/31 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support 81.20 98.00 72.40 1.54% -1.42% 1.05% 2.52% 4.19% 6.15% 5.44% 2.99% 1.03% Range:8.0% BO: 88.2 R: 90.25 42 -154 82.45 1.25 80.05 -1.15 82.05 0.85 83.25 2.05 84.60 3.40 86.19 4.99 85.62 4.42 83.63 2.43 82.04 0.84
SBFC 2024/07/05 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.46 98.00 72.40 0.59% -0.34% -1.31% -1.83% -1.87% -4.09% 0.43% -3.15% 1.39% Range:5.5% BO: 86.86 R: 87.75 47 -69 83.95 0.49 83.18 -0.28 82.37 -1.09 81.93 -1.53 81.90 -1.56 80.05 -3.41 83.82 0.36 80.83 -2.63 84.62 1.16
SAREGAMA 2024/07/24 0.57 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 541.25 581.40 309.60 -1.30% 0.68% 2.16% 3.45% 2.36% -9.47% -8.93% -4.81% -7.33% Range:6.9% BO: 557.0 R: 579.0 55 45 534.20 -7.05 544.95 3.70 552.95 11.70 559.90 18.65 554.00 12.75 490.00 -51.25 492.90 -48.35 515.20 -26.05 501.55 -39.70
SAREGAMA 2024/06/19 0.93 Strong Up Bullish, VWAP-Support 556.80 570.70 309.60 -0.27% -0.17% -2.38% -0.84% 0.03% -1.53% -6.18% -4.80% -3.57% Range:27.0% BO: 563.0 R: 570.7 71 61 555.30 -1.50 555.85 -0.95 543.55 -13.25 552.10 -4.70 556.95 0.15 548.30 -8.50 522.40 -34.40 530.05 -26.75 536.90 -19.90
SAREGAMA 2024/09/09 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Support 501.60 581.40 309.60 4.53% 3.78% 3.22% 4.15% 3.60% 3.02% 25.95% 20.88% Range:9.9% BO: 532.6 R: 549.35 43 -106 524.30 22.70 520.55 18.95 517.75 16.15 522.40 20.80 519.65 18.05 516.75 15.15 631.75 130.15 606.35 104.75 NaN NaN
SAREGAMA 2024/08/16 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 512.40 581.40 309.60 3.05% 3.33% 3.94% 2.28% 2.55% -0.77% -1.50% 1.20% 10.48% Range:14.3% BO: 559.9 R: 575.0 48 -17 528.05 15.65 529.45 17.05 532.60 20.20 524.10 11.70 525.45 13.05 508.45 -3.95 504.70 -7.70 518.55 6.15 566.10 53.70
SAREGAMA 2024/07/22 0.42 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 530.05 581.40 309.60 0.54% 2.11% 0.78% 2.81% 4.32% -7.15% -7.85% -1.12% -5.39% Range:6.9% BO: 581.4 R: 0 48 -94 532.90 2.85 541.25 11.20 534.20 4.15 544.95 14.90 552.95 22.90 492.15 -37.90 488.45 -41.60 524.10 -5.95 501.50 -28.55
SAREGAMA 2024/05/09 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 429.40 458.00 309.60 1.26% -0.65% -0.21% -1.12% -0.93% 11.40% 17.06% 31.11% 26.58% Range:13.1% BO: 443.9 R: 458.0 60 -33 434.80 5.40 426.60 -2.80 428.50 -0.90 424.60 -4.80 425.40 -4.00 478.35 48.95 502.65 73.25 563.00 133.60 543.55 114.15
SAREGAMA 2024/09/03 0.43 Weak Up, Weak Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 501.50 581.40 309.60 -0.83% 0.01% 0.64% 0.02% 4.55% 3.40% 5.47% 21.24% Range:0% BO: 0 R: 0 0 0 497.35 -4.15 501.55 0.05 504.70 3.20 501.60 0.10 524.30 22.80 518.55 17.05 528.95 27.45 608.00 106.50 NaN NaN
SAREGAMA 2024/06/06 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.35 534.95 309.60 4.09% 5.93% 5.96% 3.53% 3.22% 4.61% 4.54% 1.58% -0.24% Range:22.7% BO: 523.8 R: 534.95 70 Cup and Handle 103 553.10 21.75 562.85 31.50 563.00 31.65 550.10 18.75 548.45 17.10 555.85 24.50 555.45 24.10 539.75 8.40 530.05 -1.30
SAREGAMA 2024/06/07 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.10 557.95 309.60 1.76% 1.79% -0.54% -0.84% -0.43% -1.73% 0.16% -5.55% -3.65% Range:25.7% BO: 531.35 R: 534.95 74 Cup and Handle 146 562.85 9.75 563.00 9.90 550.10 -3.00 548.45 -4.65 550.70 -2.40 543.55 -9.55 554.00 0.90 522.40 -30.70 532.90 -20.20
SAREGAMA 2024/08/19 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 528.05 581.40 309.60 0.27% 0.86% -0.75% -0.49% -2.43% -4.06% -5.01% -2.37% 19.64% Range:14.3% BO: 559.9 R: 575.0 54 Lorentzian-Buy 40 529.45 1.40 532.60 4.55 524.10 -3.95 525.45 -2.60 515.20 -12.85 506.60 -21.45 501.60 -26.45 515.55 -12.50 631.75 103.70
SAREGAMA 2024/08/14 0.54 Strong Down Neutral, VWAP-Support 492.90 581.40 309.60 3.96% 7.13% 7.42% 8.05% 6.33% 5.82% 1.75% 5.43% 19.59% Range:14.3% BO: 559.9 R: 575.0 39 Bearish Engulfing -63 512.40 19.50 528.05 35.15 529.45 36.55 532.60 39.70 524.10 31.20 521.60 28.70 501.55 8.65 519.65 26.75 589.45 96.55
SAREGAMA 2024/06/10 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.85 569.00 309.60 0.03% -2.27% -2.56% -2.16% -1.75% -1.91% -3.08% -7.90% -3.84% Range:27.0% BO: 553.1 R: 557.95 75 156 563.00 0.15 550.10 -12.75 548.45 -14.40 550.70 -12.15 553.00 -9.85 552.10 -10.75 545.50 -17.35 518.40 -44.45 541.25 -21.60
SAREGAMA 2024/05/16 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Support 425.40 458.00 309.60 2.81% 0.19% -3.42% 9.63% 12.45% 18.16% 30.02% 30.89% 30.23% Range:12.4% BO: 443.9 R: 458.0 55 -104 437.35 11.95 426.20 0.80 410.85 -14.55 466.35 40.95 478.35 52.95 502.65 77.25 553.10 127.70 556.80 131.40 554.00 128.60
SAREGAMA 2024/09/06 0.37 Weak Up Neutral, 20EMA-Resist, VWAP-Support 504.70 581.40 309.60 -0.61% 3.88% 3.14% 2.59% 3.51% 2.45% 12.17% 23.49% Range:9.9% BO: 532.6 R: 549.35 44 -86 501.60 -3.10 524.30 19.60 520.55 15.85 517.75 13.05 522.40 17.70 517.05 12.35 566.10 61.40 623.25 118.55 NaN NaN
SAREGAMA 2024/08/29 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 521.60 581.40 309.60 -2.52% -2.88% -3.85% -4.65% -3.84% -0.74% -1.06% 21.12% 12.66% Range:14.3% BO: 559.9 R: 573.85 50 28 508.45 -13.15 506.60 -15.00 501.50 -20.10 497.35 -24.25 501.55 -20.05 517.75 -3.85 516.05 -5.55 631.75 110.15 587.65 66.05
SAREGAMA 2024/09/10 1.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 524.30 581.40 309.60 -0.72% -1.25% -0.36% -0.89% -1.10% 0.89% 28.66% 12.08% Range:9.9% BO: 532.6 R: 549.35 55 41 520.55 -3.75 517.75 -6.55 522.40 -1.90 519.65 -4.65 518.55 -5.75 528.95 4.65 674.55 150.25 587.65 63.35 NaN NaN
SAREGAMA 2024/07/30 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 559.90 581.40 309.60 -1.05% -4.11% -7.05% -12.10% -9.83% -11.43% -4.88% -9.19% -7.03% Range:7.4% BO: 555.45 R: 579.0 63 160 554.00 -5.90 536.90 -23.00 520.45 -39.45 492.15 -67.75 504.85 -55.05 495.90 -64.00 532.60 -27.30 508.45 -51.45 520.55 -39.35
SAREGAMA 2024/05/24 2.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 478.35 489.00 309.60 0.91% -0.68% 3.37% 6.02% 5.08% 15.63% 15.12% 16.43% 12.99% Range:14.1% BO: 466.35 R: 470.5 69 335 482.70 4.35 475.10 -3.25 494.45 16.10 507.15 28.80 502.65 24.30 553.10 74.75 550.70 72.35 556.95 78.60 540.50 62.15
SAREGAMA 2024/07/18 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Support 542.30 581.40 309.60 -2.39% -2.26% -1.73% -0.19% -1.49% -1.00% -9.61% -2.37% -6.24% Range:6.9% BO: 581.4 R: 0 56 -23 529.35 -12.95 530.05 -12.25 532.90 -9.40 541.25 -1.05 534.20 -8.10 536.90 -5.40 490.20 -52.10 529.45 -12.85 508.45 -33.85
SAREGAMA 2024/08/27 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 517.45 581.40 309.60 0.94% 0.80% -1.74% -2.10% -3.08% 1.32% 0.21% 13.91% 20.45% Range:14.3% BO: 559.9 R: 575.0 49 29 522.30 4.85 521.60 4.15 508.45 -9.00 506.60 -10.85 501.50 -15.95 524.30 6.85 518.55 1.10 589.45 72.00 623.25 105.80
SAREGAMA 2024/05/29 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 494.45 501.00 309.60 2.57% 1.66% 5.94% 1.69% 1.41% 11.25% 12.31% 12.04% 4.84% Range:16.9% BO: 482.7 R: 499.0 70 137 507.15 12.70 502.65 8.20 523.80 29.35 502.80 8.35 501.40 6.95 550.10 55.65 555.30 60.85 554.00 59.55 518.40 23.95
SAREGAMA 2024/06/26 0.79 Strong Up Bullish, VWAP-Support 556.95 581.40 309.60 0.01% -0.27% -0.53% -2.06% -1.55% -6.20% -2.63% -0.72% -11.98% Range:15.6% BO: 563.0 R: 581.4 67 7 557.00 0.05 555.45 -1.50 554.00 -2.95 545.50 -11.45 548.30 -8.65 522.40 -34.55 542.30 -14.65 552.95 -4.00 490.20 -66.75
SAREGAMA 2024/09/04 0.42 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 497.35 581.40 309.60 0.84% 1.48% 0.85% 5.42% 4.66% 3.66% 23.55% 17.38% Range:0% BO: 0 R: 0 0 0 501.55 4.20 504.70 7.35 501.60 4.25 524.30 26.95 520.55 23.20 515.55 18.20 614.50 117.15 583.80 86.45 NaN NaN
SAREGAMA 2024/08/21 0.27 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 532.60 581.40 309.60 -1.60% -1.34% -3.27% -2.84% -1.93% -6.62% -2.26% -2.92% 21.75% Range:14.3% BO: 559.9 R: 575.0 55 80 524.10 -8.50 525.45 -7.15 515.20 -17.40 517.45 -15.15 522.30 -10.30 497.35 -35.25 520.55 -12.05 517.05 -15.55 648.45 115.85
SAREGAMA 2024/08/08 0.46 Strong Down Neutral, VWAP-Support 490.20 581.40 309.60 -2.08% -0.36% 1.16% 0.55% 4.53% 7.19% 3.72% 6.96% 5.48% Range:12.5% BO: 559.9 R: 575.0 35 -137 480.00 -10.20 488.45 -1.75 495.90 5.70 492.90 2.70 512.40 22.20 525.45 35.25 508.45 18.25 524.30 34.10 517.05 26.85
SAREGAMA 2024/06/05 0.34 Strong Up Bullish, VWAP-Support 501.40 534.95 309.60 5.97% 10.31% 12.26% 12.29% 9.71% 10.75% 11.09% 7.80% 5.57% Range:21.6% BO: 523.8 R: 534.95 64 54 531.35 29.95 553.10 51.70 562.85 61.45 563.00 61.60 550.10 48.70 555.30 53.90 557.00 55.60 540.50 39.10 529.35 27.95
SAREGAMA 2024/09/02 0.42 Weak Up, Weak Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 506.60 581.40 309.60 -1.01% -1.83% -1.00% -0.38% -0.99% 2.58% 2.00% 28.00% Range:0% BO: 0 R: 0 0 0 501.50 -5.10 497.35 -9.25 501.55 -5.05 504.70 -1.90 501.60 -5.00 519.65 13.05 516.75 10.15 648.45 141.85 NaN NaN
SAREGAMA 2024/06/14 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.70 570.70 309.60 0.42% 1.11% 0.84% 0.94% -1.30% 0.60% -1.85% -1.53% 1.67% Range:27.0% BO: 563.0 R: 570.7 69 66 553.00 2.30 556.80 6.10 555.30 4.60 555.85 5.15 543.55 -7.15 554.00 3.30 540.50 -10.20 542.30 -8.40 559.90 9.20
SAREGAMA 2024/09/11 1.05 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.55 581.40 309.60 -0.54% 0.36% -0.17% -0.38% -0.96% 18.05% 24.57% Range:0% BO: 0 R: 0 0 0 517.75 -2.80 522.40 1.85 519.65 -0.90 518.55 -2.00 515.55 -5.00 614.50 93.95 648.45 127.90 NaN NaN NaN NaN
SAREGAMA 2024/08/20 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 529.45 581.40 309.60 0.59% -1.01% -0.76% -2.69% -2.27% -5.28% -0.97% -2.53% 27.41% Range:14.3% BO: 559.9 R: 575.0 54 58 532.60 3.15 524.10 -5.35 525.45 -4.00 515.20 -14.25 517.45 -12.00 501.50 -27.95 524.30 -5.15 516.05 -13.40 674.55 145.10
SAREGAMA 2024/04/26 3.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 443.90 458.00 309.60 -1.17% -2.97% -4.29% -3.93% -3.39% -3.90% -3.99% 14.25% 26.83% Range:21.8% BO: 430.8 R: 438.0 71 117 438.70 -5.20 430.70 -13.20 424.85 -19.05 426.45 -17.45 428.85 -15.05 426.60 -17.30 426.20 -17.70 507.15 63.25 563.00 119.10
SAREGAMA 2024/06/11 0.23 Strong Up Bullish, VWAP-Support 563.00 569.00 309.60 -2.29% -2.58% -2.18% -1.78% -1.10% -1.07% -2.61% -6.80% -5.12% Range:27.0% BO: 562.85 R: 569.0 75 140 550.10 -12.90 548.45 -14.55 550.70 -12.30 553.00 -10.00 556.80 -6.20 556.95 -6.05 548.30 -14.70 524.70 -38.30 534.20 -28.80
SAREGAMA 2024/08/30 0.54 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.45 581.40 309.60 -0.36% -1.37% -2.18% -1.36% -0.74% 2.74% 1.69% 32.67% Range:0% BO: 0 R: 0 0 0 506.60 -1.85 501.50 -6.95 497.35 -11.10 501.55 -6.90 504.70 -3.75 522.40 13.95 517.05 8.60 674.55 166.10 NaN NaN
SAREGAMA 2024/07/23 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 532.90 581.40 309.60 1.57% 0.24% 2.26% 3.76% 5.07% -5.26% -6.94% -1.40% -6.67% Range:6.9% BO: 581.4 R: 0 50 Cup and Handle -59 541.25 8.35 534.20 1.30 544.95 12.05 552.95 20.05 559.90 27.00 504.85 -28.05 495.90 -37.00 525.45 -7.45 497.35 -35.55
SAREGAMA 2024/04/18 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 426.00 432.50 309.60 0.76% 0.54% -0.22% 1.13% -0.21% 0.11% 2.07% -3.56% 22.96% Range:18.5% BO: 413.4 R: 416.75 69 180 429.25 3.25 428.30 2.30 425.05 -0.95 430.80 4.80 425.10 -0.90 426.45 0.45 434.80 8.80 410.85 -15.15 523.80 97.80
SAREGAMA 2024/08/06 1.12 Weak Down Neutral, VWAP-Support, BullCross-VWAP 504.85 581.40 309.60 -2.94% -2.90% -4.92% -3.25% -1.77% 5.50% 3.46% -0.03% 2.12% Range:12.1% BO: 559.9 R: 575.0 39 -149 490.00 -14.85 490.20 -14.65 480.00 -24.85 488.45 -16.40 495.90 -8.95 532.60 27.75 522.30 17.45 504.70 -0.15 515.55 10.70
SAREGAMA 2024/04/23 0.66 Strong Up Bullish, VWAP-Support 425.05 436.00 309.60 1.35% 0.01% 4.43% 3.21% 1.33% 1.40% -0.11% 13.56% 25.01% Range:19.1% BO: 429.25 R: 436.0 67 98 430.80 5.75 425.10 0.05 443.90 18.85 438.70 13.65 430.70 5.65 431.00 5.95 424.60 -0.45 482.70 57.65 531.35 106.30
SAREGAMA 2024/05/17 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 437.35 458.00 309.60 -2.55% -6.06% 6.63% 9.37% 10.37% 19.77% 28.70% 26.97% 24.73% Range:6.9% BO: 443.9 R: 458.0 62 Bullish Engulfing 66 426.20 -11.15 410.85 -26.50 466.35 29.00 478.35 41.00 482.70 45.35 523.80 86.45 562.85 125.50 555.30 117.95 545.50 108.15
SAREGAMA 2024/07/15 1.16 Weak Down Bullish, 20EMA-Resist, VWAP-Support 534.50 581.40 309.60 0.91% 1.46% -0.96% -0.83% -0.30% 4.75% -5.55% -4.13% -2.28% Range:6.9% BO: 581.4 R: 0 51 -82 539.35 4.85 542.30 7.80 529.35 -5.15 530.05 -4.45 532.90 -1.60 559.90 25.40 504.85 -29.65 512.40 -22.10 522.30 -12.20
SAREGAMA 2024/05/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.15 509.95 309.60 -0.89% 3.28% -0.86% -1.13% 4.77% 8.14% 9.60% 7.56% 3.46% Range:19.0% BO: 494.45 R: 501.0 73 134 502.65 -4.50 523.80 16.65 502.80 -4.35 501.40 -5.75 531.35 24.20 548.45 41.30 555.85 48.70 545.50 38.35 524.70 17.55
SAREGAMA 2024/04/19 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 429.25 432.50 309.60 -0.22% -0.98% 0.36% -0.97% 3.41% -0.09% -0.62% 8.64% 17.13% Range:19.1% BO: 426.0 R: 432.5 70 167 428.30 -0.95 425.05 -4.20 430.80 1.55 425.10 -4.15 443.90 14.65 428.85 -0.40 426.60 -2.65 466.35 37.10 502.80 73.55
SAREGAMA 2024/09/05 0.32 Weak Up Neutral, 20EMA-Resist, VWAP-Support 501.55 581.40 309.60 0.63% 0.01% 4.54% 3.79% 3.23% 2.89% 17.53% 26.58% Range:9.9% BO: 532.6 R: 549.35 42 -125 504.70 3.15 501.60 0.05 524.30 22.75 520.55 19.00 517.75 16.20 516.05 14.50 589.45 87.90 634.85 133.30 NaN NaN
SAREGAMA 2024/05/23 9.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 466.35 470.50 309.60 2.57% 3.51% 1.88% 6.03% 8.75% 13.94% 17.60% 18.39% 17.48% Range:11.9% BO: 443.9 R: 458.0 66 256 478.35 12.00 482.70 16.35 475.10 8.75 494.45 28.10 507.15 40.80 531.35 65.00 548.45 82.10 552.10 85.75 547.85 81.50
SAREGAMA 2024/05/07 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.65 458.00 309.60 -0.15% -0.52% 0.73% -1.17% -0.73% -4.82% 14.55% 28.14% 28.65% Range:13.1% BO: 443.9 R: 458.0 62 15 431.00 -0.65 429.40 -2.25 434.80 3.15 426.60 -5.05 428.50 -3.15 410.85 -20.80 494.45 62.80 553.10 121.45 555.30 123.65
SAREGAMA 2024/07/05 0.20 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 547.85 581.40 309.60 -1.34% -1.48% -4.65% -5.38% -4.23% -3.25% 0.93% -10.56% -3.36% Range:10.9% BO: 581.4 R: 0 59 Bullish Engulfing -116 540.50 -7.35 539.75 -8.10 522.40 -25.45 518.40 -29.45 524.70 -23.15 530.05 -17.80 552.95 5.10 490.00 -57.85 529.45 -18.40
SAREGAMA 2024/07/29 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 552.95 581.40 309.60 1.26% 0.19% -2.90% -5.88% -11.00% -11.66% -4.25% -5.67% -5.18% Range:6.9% BO: 557.0 R: 579.0 60 147 559.90 6.95 554.00 1.05 536.90 -16.05 520.45 -32.50 492.15 -60.80 488.45 -64.50 529.45 -23.50 521.60 -31.35 524.30 -28.65
SAPPHIRE 2024/09/05 3.45 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 332.05 364.40 242.60 1.29% -1.64% 1.97% 0.95% -1.05% 1.85% 14.92% 5.26% Range:0% BO: 0 R: 0 0 0 336.35 4.30 326.60 -5.45 338.60 6.55 335.20 3.15 328.55 -3.50 338.20 6.15 381.60 49.55 349.50 17.45 NaN NaN
SAPPHIRE 2024/05/08 0.27 Weak Down Neutral, VWAP-Support 281.23 336.00 242.60 -2.65% 0.78% -2.15% -1.55% -2.25% 0.45% 1.28% 6.69% 13.09% Range:13.4% BO: 312.71 R: 316.33 42 -22 273.78 -7.45 283.43 2.20 275.17 -6.06 276.88 -4.35 274.89 -6.34 282.50 1.27 284.83 3.60 300.04 18.81 318.04 36.81
SAPPHIRE 2024/06/05 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 290.86 336.00 242.60 0.25% 1.89% 3.16% 3.47% 2.85% 8.39% 6.82% 7.30% 4.95% Range:5.9% BO: 290.29 R: 303.4 56 105 291.58 0.72 296.35 5.49 300.04 9.18 300.94 10.08 299.14 8.28 315.26 24.40 310.70 19.84 312.08 21.22 305.25 14.39
SAPPHIRE 2024/05/17 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 278.19 336.00 242.60 1.91% 2.20% 1.55% 0.02% 0.74% 2.29% 7.85% 13.33% 12.24% Range:9.8% BO: 300.29 R: 308.8 44 -12 283.50 5.31 284.31 6.12 282.50 4.31 278.25 0.06 280.24 2.05 284.55 6.36 300.04 21.85 315.26 37.07 312.23 34.04
SAPPHIRE 2024/05/28 0.89 Sideways Neutral, 20EMA-Support, VWAP-Resist 280.70 336.00 242.60 0.68% 1.47% 3.42% 1.37% 0.87% 7.21% 11.10% 11.67% 10.82% Range:4.8% BO: 284.56 R: 287.13 47 Cup and Handle 50 282.61 1.91 284.83 4.13 290.29 9.59 284.55 3.85 283.14 2.44 300.94 20.24 311.86 31.16 313.46 32.76 311.07 30.37
SAPPHIRE 2024/07/31 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.37 336.00 242.60 2.64% 1.59% -1.23% 0.27% -0.54% -7.00% -2.60% 0.15% -0.55% Range:7.6% BO: 325.08 R: 327.2 66 196 339.09 8.72 335.63 5.26 326.30 -4.07 331.25 0.88 328.58 -1.79 307.24 -23.13 321.78 -8.59 330.87 0.50 328.55 -1.82
SAPPHIRE 2024/05/31 2.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 290.29 336.00 242.60 -1.98% -2.46% 0.20% 0.44% 2.09% 3.60% 9.16% 9.29% 7.21% Range:5.7% BO: 284.83 R: 288.4 57 Momentum Gainer 187 284.55 -5.74 283.14 -7.15 290.86 0.57 291.58 1.29 296.35 6.06 300.75 10.46 316.87 26.58 317.25 26.96 311.23 20.94
SAPPHIRE 2024/09/02 0.64 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 330.87 363.44 242.60 0.20% 1.77% 0.36% 1.66% -1.29% -0.79% 6.54% 5.95% Range:0% BO: 0 R: 0 0 0 331.52 0.65 336.74 5.87 332.05 1.18 336.35 5.48 326.60 -4.27 328.25 -2.62 352.50 21.63 350.55 19.68 NaN NaN
SAPPHIRE 2024/08/16 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 312.59 363.44 242.60 -0.33% 0.66% 1.97% 2.94% 4.32% 6.70% 7.60% 6.53% 19.25% Range:10.0% BO: 339.09 R: 363.44 46 -88 311.56 -1.03 314.65 2.06 318.76 6.17 321.78 9.19 326.09 13.50 333.53 20.94 336.35 23.76 333.00 20.41 372.75 60.16
SAPPHIRE 2024/06/13 0.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.63 336.00 242.60 -0.29% 0.62% 3.39% 4.52% 5.44% 3.92% 4.92% 2.80% 4.81% Range:8.9% BO: 300.94 R: 305.07 64 109 300.75 -0.88 303.50 1.87 311.86 10.23 315.26 13.63 318.04 16.41 313.46 11.83 316.48 14.85 310.08 8.45 316.15 14.52
SAPPHIRE 2024/05/16 0.14 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 277.28 336.00 242.60 0.33% 2.24% 2.54% 1.88% 0.35% 4.69% 6.88% 12.47% 13.32% Range:9.8% BO: 300.29 R: 312.89 43 -17 278.19 0.91 283.50 6.22 284.31 7.03 282.50 5.22 278.25 0.97 290.29 13.01 296.35 19.07 311.86 34.58 314.22 36.94
SAPPHIRE 2024/09/04 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 336.74 363.44 242.60 -1.39% -0.12% -3.01% 0.55% -0.46% 0.40% 10.06% 3.28% Range:8.8% BO: 333.53 R: 343.0 63 134 332.05 -4.69 336.35 -0.39 326.60 -10.14 338.60 1.86 335.20 -1.54 338.10 1.36 370.60 33.86 347.80 11.06 NaN NaN
SAPPHIRE 2024/07/03 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 317.25 336.00 242.60 0.24% -0.24% -1.63% -1.62% -1.95% -2.34% -0.42% 2.85% -1.47% Range:11.0% BO: 318.04 R: 334.2 67 Bullish Engulfing 53 318.01 0.76 316.48 -0.77 312.08 -5.17 312.12 -5.13 311.07 -6.18 309.83 -7.42 315.91 -1.34 326.30 9.05 312.59 -4.66
SAPPHIRE 2024/05/07 0.21 Weak Down Neutral, VWAP-Support, BullCross-VWAP 282.55 336.00 242.60 -0.47% -3.10% 0.31% -2.61% -2.01% 0.62% 0.02% 4.88% 11.58% Range:13.4% BO: 312.71 R: 316.33 43 -27 281.23 -1.32 273.78 -8.77 283.43 0.88 275.17 -7.38 276.88 -5.67 284.31 1.76 282.61 0.06 296.35 13.80 315.26 32.71
SAPPHIRE 2024/06/27 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 310.70 336.00 242.60 0.89% 1.13% 0.49% 2.11% 2.35% 0.04% -1.75% 3.34% 2.39% Range:11.7% BO: 318.04 R: 334.2 63 21 313.46 2.76 314.22 3.52 312.23 1.53 317.25 6.55 318.01 7.31 310.83 0.13 305.25 -5.45 321.09 10.39 318.12 7.42
SAPPHIRE 2024/06/06 0.53 Sideways Bullish, 50MA-Support, VWAP-Support 291.58 336.00 242.60 1.64% 2.90% 3.21% 2.59% 3.45% 9.07% 7.50% 7.04% 4.86% Range:6.1% BO: 290.86 R: 303.4 57 145 296.35 4.77 300.04 8.46 300.94 9.36 299.14 7.56 301.63 10.05 318.04 26.46 313.46 21.88 312.12 20.54 305.74 14.16
SAPPHIRE 2024/09/10 1.87 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.60 364.40 242.60 -1.00% -2.97% -3.06% -3.06% -1.65% 11.18% 5.88% 9.57% Range:9.3% BO: 336.74 R: 364.4 60 Bullish Engulfing 69 335.20 -3.40 328.55 -10.05 328.25 -10.35 328.25 -10.35 333.00 -5.60 376.45 37.85 358.50 19.90 371.00 32.40 NaN NaN
SAPPHIRE 2024/09/06 4.08 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 336.35 364.40 242.60 -2.90% 0.67% -0.34% -2.32% -2.41% 3.21% 10.82% 5.01% Range:8.8% BO: 336.74 R: 364.4 61 47 326.60 -9.75 338.60 2.25 335.20 -1.15 328.55 -7.80 328.25 -8.10 347.15 10.80 372.75 36.40 353.20 16.85 NaN NaN
SAPPHIRE 2024/06/26 0.62 Strong Up Bullish, VWAP-Resist 310.66 336.00 242.60 0.01% 0.90% 1.15% 0.51% 2.12% 0.13% -0.27% 1.77% 3.70% Range:11.9% BO: 318.04 R: 334.2 63 Cup and Handle 42 310.70 0.04 313.46 2.80 314.22 3.56 312.23 1.57 317.25 6.59 311.07 0.41 309.83 -0.83 316.15 5.49 322.16 11.50
SAPPHIRE 2024/09/11 0.48 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 335.20 364.40 242.60 -1.98% -2.07% -2.07% -0.66% 0.87% 10.56% 4.58% Range:0% BO: 0 R: 0 0 0 328.55 -6.65 328.25 -6.95 328.25 -6.95 333.00 -2.20 338.10 2.90 370.60 35.40 350.55 15.35 NaN NaN NaN NaN
SAPPHIRE 2024/08/06 0.42 Weak Up Bullish, VWAP-Resist 331.25 363.44 242.60 -0.81% -2.74% -3.96% -3.73% -6.77% -3.77% -3.16% 1.54% 2.07% Range:10.0% BO: 339.09 R: 363.44 60 Bullish Engulfing 81 328.58 -2.67 322.16 -9.09 318.12 -13.13 318.89 -12.36 308.82 -22.43 318.76 -12.49 320.77 -10.48 336.35 5.10 338.10 6.85
SAPPHIRE 2024/08/07 8.78 Weak Up Bullish, VWAP-Resist 328.58 363.44 242.60 -1.95% -3.18% -2.95% -6.01% -6.49% -2.07% -2.64% -0.60% 2.93% Range:10.0% BO: 339.09 R: 363.44 58 Cup and Handle 71 322.16 -6.42 318.12 -10.46 318.89 -9.69 308.82 -19.76 307.24 -21.34 321.78 -6.80 319.89 -8.69 326.60 -1.98 338.20 9.62
SAPPHIRE 2024/06/21 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.04 336.00 242.60 -0.37% -0.95% -2.32% -2.31% -1.44% -0.49% -2.42% 2.21% 2.60% Range:12.5% BO: 315.26 R: 334.2 74 149 316.87 -1.17 315.03 -3.01 310.66 -7.38 310.70 -7.34 313.46 -4.58 316.48 -1.56 310.33 -7.71 325.08 7.04 326.30 8.26
SAPPHIRE 2024/07/16 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Support 310.08 336.00 242.60 -0.08% -1.56% -1.40% 0.76% 4.84% 6.54% 5.97% 0.48% 3.16% Range:5.4% BO: 334.2 R: 0 54 Bearish Engulfing -98 309.83 -0.25 305.25 -4.83 305.74 -4.34 312.44 2.36 325.08 15.00 330.37 20.29 328.58 18.50 311.56 1.48 319.89 9.81
SAPPHIRE 2024/04/19 0.17 Weak Down Bullish, 50MA-Support, VWAP-Support 295.75 336.00 242.60 -0.39% -4.51% -5.39% -6.75% -8.27% -5.63% -6.96% -4.48% -4.26% Range:10.2% BO: 336.0 R: 0 45 -135 294.61 -1.14 282.40 -13.35 279.81 -15.94 275.80 -19.95 271.30 -24.45 279.11 -16.64 275.17 -20.58 282.50 -13.25 283.14 -12.61
SAPPHIRE 2024/08/21 0.28 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 318.76 363.44 242.60 0.95% 2.30% 1.68% 1.72% 0.63% 5.64% 5.16% 8.91% 9.97% Range:9.8% BO: 339.09 R: 363.44 51 -34 321.78 3.02 326.09 7.33 324.11 5.35 324.24 5.48 320.77 2.01 336.74 17.98 335.20 16.44 347.15 28.39 350.55 31.79
SAPPHIRE 2024/07/29 1.40 Sideways Bullish, 20EMA-Support, VWAP-Support 316.15 336.00 242.60 1.56% 4.50% 7.26% 6.16% 3.21% 0.87% -0.47% 1.18% 7.10% Range:6.1% BO: 325.08 R: 327.2 56 63 321.09 4.94 330.37 14.22 339.09 22.94 335.63 19.48 326.30 10.15 318.89 2.74 314.65 -1.50 319.89 3.74 338.60 22.45
SAPPHIRE 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.53 363.44 242.60 -0.80% -0.60% 0.96% -0.44% 0.85% -1.58% 4.08% 7.49% Range:9.4% BO: 339.09 R: 363.44 62 Cup and Handle 128 330.87 -2.66 331.52 -2.01 336.74 3.21 332.05 -1.48 336.35 2.82 328.25 -5.28 347.15 13.62 358.50 24.97 NaN NaN
SAPPHIRE 2024/07/23 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 312.44 336.00 242.60 4.05% 1.11% -0.41% 1.19% 2.77% 6.02% -1.16% 4.37% 7.78% Range:4.0% BO: 318.04 R: 324.2 57 -78 325.08 12.64 315.91 3.47 311.16 -1.28 316.15 3.71 321.09 8.65 331.25 18.81 308.82 -3.62 326.09 13.65 336.74 24.30
SAPPHIRE 2024/09/03 0.77 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 331.52 363.44 242.60 1.57% 0.16% 1.46% -1.48% 2.14% 0.45% 13.55% 5.71% Range:0% BO: 0 R: 0 0 0 336.74 5.22 332.05 0.53 336.35 4.83 326.60 -4.92 338.60 7.08 333.00 1.48 376.45 44.93 350.45 18.93 NaN NaN
SAPPHIRE 2024/05/21 0.58 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 283.50 336.00 242.60 0.29% -0.35% -1.85% -1.15% -0.99% -0.13% 6.15% 12.18% 11.90% Range:9.8% BO: 300.29 R: 308.8 49 79 284.31 0.81 282.50 -1.00 278.25 -5.25 280.24 -3.26 280.70 -2.80 283.14 -0.36 300.94 17.44 318.04 34.54 317.25 33.75
SAPPHIRE 2024/08/23 0.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 326.09 363.44 242.60 -0.61% -0.57% -1.63% -1.90% 2.28% 3.15% 0.66% 15.44% 6.66% Range:9.4% BO: 339.09 R: 363.44 57 58 324.11 -1.98 324.24 -1.85 320.77 -5.32 319.89 -6.20 333.53 7.44 336.35 10.26 328.25 2.16 376.45 50.36 347.80 21.71
SAPPHIRE 2024/05/27 1.10 Sideways Neutral, 20EMA-Support, VWAP-Support 280.24 336.00 242.60 0.16% 0.85% 1.64% 3.59% 1.54% 7.07% 8.30% 10.87% 11.38% Range:4.8% BO: 284.56 R: 287.13 46 0 280.70 0.46 282.61 2.37 284.83 4.59 290.29 10.05 284.55 4.31 300.04 19.80 303.50 23.26 310.70 30.46 312.12 31.88
SAPPHIRE 2024/07/22 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 305.74 336.00 242.60 2.19% 6.33% 3.33% 1.77% 3.40% 6.72% 4.30% 5.25% 8.43% Range:4.0% BO: 334.2 R: 0 46 -151 312.44 6.70 325.08 19.34 315.91 10.17 311.16 5.42 316.15 10.41 326.30 20.56 318.89 13.15 321.78 16.04 331.52 25.78
SAPPHIRE 2024/06/07 0.49 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 296.35 336.00 242.60 1.25% 1.55% 0.94% 1.78% 1.48% 6.92% 6.03% 4.97% 5.43% Range:7.6% BO: 291.58 R: 303.4 61 Bullish Engulfing 186 300.04 3.69 300.94 4.59 299.14 2.79 301.63 5.28 300.75 4.40 316.87 20.52 314.22 17.87 311.07 14.72 312.44 16.09
SAPPHIRE 2024/07/10 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support 311.07 336.00 242.60 -0.08% -0.24% 0.05% -0.32% -0.40% 1.56% 9.01% 2.51% 4.83% Range:5.9% BO: 334.2 R: 0 56 -115 310.83 -0.24 310.33 -0.74 311.23 0.16 310.08 -0.99 309.83 -1.24 315.91 4.84 339.09 28.02 318.89 7.82 326.09 15.02
SAPPHIRE 2024/05/29 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 282.61 336.00 242.60 0.79% 2.72% 0.69% 0.19% 2.92% 5.85% 11.55% 11.19% 9.99% Range:4.8% BO: 284.56 R: 287.13 49 Cup and Handle 117 284.83 2.22 290.29 7.68 284.55 1.94 283.14 0.53 290.86 8.25 299.14 16.53 315.26 32.65 314.22 31.61 310.83 28.22
SAPPHIRE 2024/07/30 2.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 321.09 336.00 242.60 2.89% 5.61% 4.53% 1.62% 3.16% -3.82% -0.73% 3.87% 4.39% Range:6.1% BO: 325.08 R: 327.2 60 126 330.37 9.28 339.09 18.00 335.63 14.54 326.30 5.21 331.25 10.16 308.82 -12.27 318.76 -2.33 333.53 12.44 335.20 14.11
SAPPHIRE 2024/05/03 0.55 Weak Down Neutral, VWAP-Support, BullCross-VWAP 282.82 336.00 242.60 -1.31% -0.10% -0.56% -3.20% 0.22% -1.64% -0.91% 2.84% 7.31% Range:15.3% BO: 319.96 R: 327.65 43 -42 279.11 -3.71 282.55 -0.27 281.23 -1.59 273.78 -9.04 283.43 0.61 278.19 -4.63 280.24 -2.58 290.86 8.04 303.50 20.68
SAPPHIRE 2024/07/18 1.25 Sideways Bullish, 20EMA-Resist, VWAP-Support 309.83 336.00 242.60 -1.48% -1.32% 0.84% 4.92% 1.96% 9.44% 3.98% 1.56% 7.65% Range:4.6% BO: 334.2 R: 0 53 3 Outside Down -103 305.25 -4.58 305.74 -4.09 312.44 2.61 325.08 15.25 315.91 6.08 339.09 29.26 322.16 12.33 314.65 4.82 333.53 23.70
SAPPHIRE 2024/09/09 1.18 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 326.60 364.40 242.60 3.67% 2.63% 0.60% 0.51% 0.51% 7.93% 9.35% 9.45% Range:8.8% BO: 336.74 R: 364.4 52 -18 338.60 12.00 335.20 8.60 328.55 1.95 328.25 1.65 328.25 1.65 352.50 25.90 357.15 30.55 357.45 30.85 NaN NaN
SAPPHIRE 2024/04/29 2.76 Weak Down Neutral, VWAP-Support, BullCross-VWAP 270.89 336.00 242.60 5.05% 4.03% 4.40% 3.03% 4.30% 2.21% 4.95% 7.16% 10.43% Range:15.5% BO: 320.63 R: 327.93 31 -144 284.56 13.67 281.80 10.91 282.82 11.93 279.11 8.22 282.55 11.66 276.88 5.99 284.31 13.42 290.29 19.40 299.14 28.25
SAPPHIRE 2024/07/01 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 314.22 336.00 242.60 -0.63% 0.96% 1.21% 0.72% -0.68% -0.95% -0.57% 7.91% -1.72% Range:11.0% BO: 318.04 R: 334.2 66 3 Outside Up 19 312.23 -1.99 317.25 3.03 318.01 3.79 316.48 2.26 312.08 -2.14 311.23 -2.99 312.44 -1.78 339.09 24.87 308.82 -5.40
SAPPHIRE 2024/06/11 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.94 336.00 242.60 -0.60% 0.23% -0.06% 0.85% 3.63% 3.23% 5.42% 3.12% 4.97% Range:8.7% BO: 300.04 R: 305.07 64 155 299.14 -1.80 301.63 0.69 300.75 -0.19 303.50 2.56 311.86 10.92 310.66 9.72 317.25 16.31 310.33 9.39 315.91 14.97
SAPPHIRE 2024/07/15 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 311.23 336.00 242.60 -0.37% -0.45% -1.92% -1.76% 0.39% 3.17% 6.43% 0.44% 3.07% Range:5.4% BO: 334.2 R: 0 56 -59 310.08 -1.15 309.83 -1.40 305.25 -5.98 305.74 -5.49 312.44 1.21 321.09 9.86 331.25 20.02 312.59 1.36 320.77 9.54
SAPPHIRE 2024/05/30 0.45 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 284.83 336.00 242.60 1.92% -0.10% -0.59% 2.12% 2.37% 5.90% 11.66% 9.62% 8.95% Range:4.9% BO: 284.56 R: 288.4 51 108 290.29 5.46 284.55 -0.28 283.14 -1.69 290.86 6.03 291.58 6.75 301.63 16.80 318.04 33.21 312.23 27.40 310.33 25.50
SAPPHIRE 2024/05/22 0.16 Weak Down Neutral, 20EMA-Support, VWAP-Support 284.31 336.00 242.60 -0.64% -2.13% -1.43% -1.27% -0.60% 2.30% 5.22% 11.45% 11.85% Range:8.4% BO: 295.75 R: 299.79 50 122 282.50 -1.81 278.25 -6.06 280.24 -4.07 280.70 -3.61 282.61 -1.70 290.86 6.55 299.14 14.83 316.87 32.56 318.01 33.70
SAPPHIRE 2024/06/28 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 313.46 336.00 242.60 0.24% -0.39% 1.21% 1.45% 0.96% -1.00% -2.46% 5.39% 1.73% Range:11.1% BO: 318.04 R: 334.2 65 Bullish Engulfing 41 314.22 0.76 312.23 -1.23 317.25 3.79 318.01 4.55 316.48 3.02 310.33 -3.13 305.74 -7.72 330.37 16.91 318.89 5.43
SAPPHIRE 2024/08/12 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.89 363.44 242.60 -3.16% -3.65% -1.98% -2.30% -1.33% 1.68% 3.96% 3.03% 18.05% Range:10.0% BO: 339.09 R: 363.44 50 -57 308.82 -10.07 307.24 -11.65 312.59 -6.30 311.56 -7.33 314.65 -4.24 324.24 5.35 331.52 12.63 328.55 9.66 376.45 57.56
SAPPHIRE 2024/07/24 1.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 325.08 336.00 242.60 -2.82% -4.28% -2.75% -1.23% 1.63% 1.08% -5.49% -0.30% 2.14% Range:6.1% BO: 318.01 R: 324.2 69 Momentum Gainer 156 315.91 -9.17 311.16 -13.92 316.15 -8.93 321.09 -3.99 330.37 5.29 328.58 3.50 307.24 -17.84 324.11 -0.97 332.05 6.97
SAPPHIRE 2024/04/30 1.29 Weak Down Neutral, VWAP-Support, BullCross-VWAP 284.56 336.00 242.60 -0.97% -0.61% -1.92% -0.71% -1.17% -3.40% -0.72% -0.00% 6.00% Range:15.5% BO: 320.63 R: 327.65 43 -58 281.80 -2.76 282.82 -1.74 279.11 -5.45 282.55 -2.01 281.23 -3.33 274.89 -9.67 282.50 -2.06 284.55 -0.01 301.63 17.07
SAPPHIRE 2024/05/14 0.19 Weak Down Neutral, VWAP-Support, BullCross-VWAP 276.88 336.00 242.60 -0.72% 0.14% 0.47% 2.39% 2.68% 2.07% 5.05% 8.62% 12.21% Range:13.4% BO: 312.71 R: 316.33 42 -36 274.89 -1.99 277.28 0.40 278.19 1.31 283.50 6.62 284.31 7.43 282.61 5.73 290.86 13.98 300.75 23.87 310.70 33.82
SAPPHIRE 2024/06/18 1.28 Weak Up Bullish, VWAP-Support 303.50 336.00 242.60 2.75% 3.87% 4.79% 4.41% 3.80% 2.88% 2.84% 0.58% 8.85% Range:8.6% BO: 301.63 R: 305.07 65 95 311.86 8.36 315.26 11.76 318.04 14.54 316.87 13.37 315.03 11.53 312.23 8.73 312.12 8.62 305.25 1.75 330.37 26.87
SAPPHIRE 2024/06/10 0.59 Weak Up Bullish, VWAP-Resist 300.04 336.00 242.60 0.30% -0.30% 0.53% 0.24% 1.15% 5.00% 4.06% 3.60% 8.35% Range:8.8% BO: 296.35 R: 303.4 63 Cup and Handle, 3 Outside Up 194 300.94 0.90 299.14 -0.90 301.63 1.59 300.75 0.71 303.50 3.46 315.03 14.99 312.23 12.19 310.83 10.79 325.08 25.04
SAPPHIRE 2024/08/29 0.27 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 319.89 363.44 242.60 4.26% 3.43% 3.64% 5.27% 3.80% 2.71% 5.72% 11.65% 15.98% Range:0% BO: 0 R: 0 0 0 333.53 13.64 330.87 10.98 331.52 11.63 336.74 16.85 332.05 12.16 328.55 8.66 338.20 18.31 357.15 37.26 371.00 51.11
SAPPHIRE 2024/07/04 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.01 336.00 242.60 -0.48% -1.86% -1.85% -2.18% -2.26% -4.01% -2.15% 4.16% -2.03% Range:11.0% BO: 318.04 R: 334.2 67 3 Outside Up 82 316.48 -1.53 312.08 -5.93 312.12 -5.89 311.07 -6.94 310.83 -7.18 305.25 -12.76 311.16 -6.85 331.25 13.24 311.56 -6.45
SAPPHIRE 2024/05/10 1.19 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 283.43 336.00 242.60 -2.91% -2.31% -3.01% -2.17% -1.85% -1.13% 0.40% 5.54% 11.15% Range:13.4% BO: 312.71 R: 316.33 46 -32 275.17 -8.26 276.88 -6.55 274.89 -8.54 277.28 -6.15 278.19 -5.24 280.24 -3.19 284.55 1.12 299.14 15.71 315.03 31.60
SANOFI 2024/08/12 1.11 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6736.85 10524.95 5892.80 -1.30% -0.51% -0.24% -0.06% -0.34% 0.94% 5.87% 7.22% 5.92% Range:5.8% BO: 6713.8 R: 6866.9 52 151 6649.20 -87.65 6702.40 -34.45 6720.50 -16.35 6732.50 -4.35 6714.00 -22.85 6800.35 63.50 7132.25 395.40 7223.00 486.15 7135.75 398.90
SANOFI 2024/08/09 0.27 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6603.10 10524.95 5892.80 2.03% 0.70% 1.50% 1.78% 1.96% 2.27% 3.15% 9.33% 9.15% Range:5.5% BO: 6713.8 R: 6866.9 46 24 6736.85 133.75 6649.20 46.10 6702.40 99.30 6720.50 117.40 6732.50 129.40 6753.00 149.90 6811.15 208.05 7219.25 616.15 7207.40 604.30
SANOFI 2024/05/15 2.55 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8352.25 9380.00 7250.05 2.69% 5.98% 7.02% 6.74% 6.95% 1.26% 9.03% -14.03% -22.18% Range:8.3% BO: 8677.75 R: 8851.0 52 3 8576.70 224.45 8851.95 499.70 8938.45 586.20 8915.60 563.35 8932.85 580.60 8457.85 105.60 9106.50 754.25 7180.60 -1171.65 6500.00 -1852.25
SANOFI 2024/07/15 0.61 Strong Down Neutral, VWAP-Support 6455.65 10524.95 5892.80 -1.13% -1.71% -1.64% -1.31% -1.02% 1.86% 0.96% 4.10% 4.45% Range:11.3% BO: 7190.75 R: 7539.6 33 -86 6382.95 -72.70 6345.15 -110.50 6349.80 -105.85 6371.35 -84.30 6389.65 -66.00 6575.75 120.10 6517.70 62.05 6720.50 264.85 6742.70 287.05
SANOFI 2024/08/27 0.25 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6800.35 10524.95 5892.80 -0.85% -0.43% 0.13% 0.16% 4.88% 8.74% 5.72% 1.81% 1.48% Range:6.6% BO: 6859.7 R: 7033.65 54 44 6742.70 -57.65 6771.05 -29.30 6809.00 8.65 6811.15 10.80 7132.25 331.90 7394.75 594.40 7189.60 389.25 6923.40 123.05 6901.25 100.90
SANOFI 2024/07/25 1.40 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 6713.80 10524.95 5892.80 -0.57% -2.16% -2.06% -1.56% -1.79% -2.12% 0.10% 1.29% 9.50% Range:6.5% BO: 6789.2 R: 6900.0 46 Momentum Gainer 197 6675.60 -38.20 6568.80 -145.00 6575.75 -138.05 6609.20 -104.60 6593.90 -119.90 6571.55 -142.25 6720.50 6.70 6800.35 86.55 7351.45 637.65
SANOFI 2024/05/03 1.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8624.25 9380.00 7250.05 -0.99% -2.91% -4.38% -6.09% -7.71% 2.64% 0.57% 5.99% -16.74% Range:7.4% BO: 8757.8 R: 8839.0 59 122 8538.75 -85.50 8373.45 -250.80 8246.25 -378.00 8098.95 -525.30 7958.90 -665.35 8851.95 227.70 8673.75 49.50 9141.25 517.00 7180.60 -1443.65
SANOFI 2024/09/02 0.52 Strong Up Bearish, 20EMA-Support, VWAP-Support 6811.15 10524.95 5892.80 4.71% 6.69% 9.04% 7.93% 7.52% 5.80% 5.82% 1.33% Range:6.6% BO: 6859.7 R: 7033.65 54 12 7132.25 321.10 7266.55 455.40 7426.55 615.40 7351.45 540.30 7323.65 512.50 7206.30 395.15 7207.40 396.25 6901.65 90.50 NaN NaN
SANOFI 2024/05/17 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8851.95 9380.00 7250.05 0.98% 0.72% 0.91% -0.04% -2.01% -0.78% 12.60% -21.81% -25.53% Range:10.1% BO: 8677.75 R: 8851.0 64 152 8938.45 86.50 8915.60 63.65 8932.85 80.90 8848.75 -3.20 8673.75 -178.20 8782.90 -69.05 9967.20 1115.25 6921.60 -1930.35 6591.85 -2260.10
SANOFI 2024/06/03 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8782.90 9380.00 7250.05 -2.22% 4.08% 3.68% 9.00% 13.48% -18.24% -22.70% -25.06% -27.33% Range:11.0% BO: 8938.45 R: 9060.0 58 24 8588.20 -194.70 9141.25 358.35 9106.50 323.60 9573.65 790.75 9967.20 1184.30 7180.60 -1602.30 6789.20 -1993.70 6581.75 -2201.15 6382.95 -2399.95
SANOFI 2024/08/19 1.01 Strong Up Bearish, VWAP-Resist 6732.50 10524.95 5892.80 -0.27% 1.88% 1.89% 1.84% 0.30% 1.17% 8.78% 6.16% 4.70% Range:5.8% BO: 6736.85 R: 6908.0 52 Cup and Handle 122 6714.00 -18.50 6858.85 126.35 6859.70 127.20 6856.40 123.90 6753.00 20.50 6811.15 78.65 7323.65 591.15 7146.90 414.40 7048.85 316.35
SANOFI 2024/05/21 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8938.45 9380.00 7250.05 -0.26% -0.06% -1.00% -2.96% -3.74% -3.92% 12.45% -23.38% -26.33% Range:11.0% BO: 8851.95 R: 9009.9 65 144 8915.60 -22.85 8932.85 -5.60 8848.75 -89.70 8673.75 -264.70 8604.10 -334.35 8588.20 -350.25 10051.50 1113.05 6848.20 -2090.25 6584.55 -2353.90
SANOFI 2024/09/05 1.27 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7426.55 10524.95 5892.80 -1.01% -1.39% -0.43% -2.79% -2.74% -3.35% -6.78% -8.65% Range:12.2% BO: 7266.55 R: 7299.0 75 219 7351.45 -75.10 7323.65 -102.90 7394.75 -31.80 7219.25 -207.30 7223.00 -203.55 7177.55 -249.00 6923.40 -503.15 6784.35 -642.20 NaN NaN
SANOFI 2024/06/10 6.70 Strong Up Bullish, VWAP-Resist 9967.20 10524.95 7250.05 0.85% 1.06% -34.66% -31.39% -27.96% -31.88% -33.86% -35.45% -34.21% Range:20.1% BO: 9573.65 R: 9630.0 74 Cup and Handle 276 10051.50 84.30 10072.65 105.45 6513.05 -3454.15 6838.70 -3128.50 7180.60 -2786.60 6789.20 -3178.00 6591.85 -3375.35 6434.25 -3532.95 6557.70 -3409.50
SANOFI 2024/09/04 1.68 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7266.55 10524.95 5892.80 2.20% 1.17% 0.79% 1.76% -0.65% -1.65% -2.40% -6.48% Range:11.8% BO: 7132.25 R: 7159.15 72 278 7426.55 160.00 7351.45 84.90 7323.65 57.10 7394.75 128.20 7219.25 -47.30 7146.90 -119.65 7092.20 -174.35 6795.40 -471.15 NaN NaN
SANOFI 2024/07/02 0.51 Strong Down Neutral, VWAP-Support 6591.85 10524.95 5892.80 -0.11% -0.15% -0.21% -1.46% -2.34% -3.17% -0.52% -0.38% 1.68% Range:35.5% BO: 10072.65 R: 10524.95 33 -58 6584.55 -7.30 6581.75 -10.10 6577.95 -13.90 6495.65 -96.20 6437.40 -154.45 6382.95 -208.90 6557.70 -34.15 6567.00 -24.85 6702.40 110.55
SANOFI 2024/09/03 2.86 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7132.25 10524.95 5892.80 1.88% 4.13% 3.07% 2.68% 3.68% 0.80% 0.05% -3.71% Range:10.1% BO: 7033.65 R: 0 68 Lorentzian-Buy 262 7266.55 134.30 7426.55 294.30 7351.45 219.20 7323.65 191.40 7394.75 262.50 7189.60 57.35 7135.75 3.50 6867.40 -264.85 NaN NaN
SANOFI 2024/08/30 0.77 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6809.00 10524.95 5892.80 0.03% 4.75% 6.72% 9.07% 7.97% 5.10% 5.89% 4.43% Range:6.6% BO: 6859.7 R: 7033.65 54 38 6811.15 2.15 7132.25 323.25 7266.55 457.55 7426.55 617.55 7351.45 542.45 7156.10 347.10 7210.10 401.10 7110.50 301.50 NaN NaN
SANOFI 2024/08/07 0.39 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6588.75 10524.95 5892.80 -0.26% 0.22% 2.25% 0.92% 1.72% 4.11% 2.77% 11.15% 8.94% Range:5.5% BO: 6713.8 R: 6866.9 45 27 6571.55 -17.20 6603.10 14.35 6736.85 148.10 6649.20 60.45 6702.40 113.65 6859.70 270.95 6771.05 182.30 7323.65 734.90 7177.55 588.80
SANOFI 2024/06/13 0.76 Strong Up Neutral, VWAP-Support, BullCross-VWAP 6513.05 10524.95 5892.80 5.00% 10.25% 10.41% 6.27% 5.15% -0.20% 1.00% -2.00% 0.86% Range:35.3% BO: 10072.65 R: 10524.95 28 -272 6838.70 325.65 7180.60 667.55 7190.75 677.70 6921.60 408.55 6848.20 335.15 6500.00 -13.05 6577.95 64.90 6382.95 -130.10 6568.80 55.75
SANOFI 2024/09/09 0.79 Strong Up Bearish, VWAP-Support 7323.65 10524.95 5892.80 0.97% -1.43% -1.37% -2.29% -1.60% -1.59% -3.75% -5.83% Range:11.5% BO: 7426.55 R: 7600.0 69 106 7394.75 71.10 7219.25 -104.40 7223.00 -100.65 7156.10 -167.55 7206.30 -117.35 7207.40 -116.25 7048.85 -274.80 6897.00 -426.65 NaN NaN
SANOFI 2024/08/21 0.73 Strong Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 6858.85 10524.95 5892.80 0.01% -0.04% -1.54% -0.85% -1.69% 5.94% 5.25% 5.12% 0.62% Range:7.1% BO: 6736.85 R: 6908.0 58 140 6859.70 0.85 6856.40 -2.45 6753.00 -105.85 6800.35 -58.50 6742.70 -116.15 7266.55 407.70 7219.25 360.40 7210.10 351.25 6901.65 42.80
SANOFI 2024/07/23 1.18 Strong Down Neutral, VWAP-Support 6389.65 10524.95 5892.80 2.63% 5.07% 4.48% 2.80% 2.91% 2.00% 4.06% 7.30% 13.72% Range:7.3% BO: 6848.2 R: 7150.0 33 -81 6557.70 168.05 6713.80 324.15 6675.60 285.95 6568.80 179.15 6575.75 186.10 6517.70 128.05 6649.20 259.55 6856.40 466.75 7266.55 876.90
SANOFI 2024/09/10 0.49 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 7394.75 10524.95 5892.80 -2.37% -2.32% -3.23% -2.55% -2.77% -3.50% -3.84% -6.49% Range:0% BO: 0 R: 0 0 0 7219.25 -175.50 7223.00 -171.75 7156.10 -238.65 7206.30 -188.45 7189.60 -205.15 7135.75 -259.00 7110.50 -284.25 6915.10 -479.65 NaN NaN
SANOFI 2024/08/14 0.62 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6702.40 10524.95 5892.80 0.27% 0.45% 0.17% 2.33% 2.35% 1.02% 10.80% 7.52% 3.30% Range:5.8% BO: 6736.85 R: 6866.9 51 67 6720.50 18.10 6732.50 30.10 6714.00 11.60 6858.85 156.45 6859.70 157.30 6771.05 68.65 7426.55 724.15 7206.30 503.90 6923.40 221.00
SANOFI 2024/05/13 0.65 Strong Down Neutral, VWAP-Support 7995.05 9380.00 7250.05 -0.04% 4.47% 7.28% 10.72% 11.80% 7.62% 7.42% -18.54% -16.36% Range:8.3% BO: 8677.75 R: 8851.0 39 -125 7992.15 -2.90 8352.25 357.20 8576.70 581.65 8851.95 856.90 8938.45 943.40 8604.10 609.05 8588.20 593.15 6513.05 -1482.00 6686.75 -1308.30
SANOFI 2024/07/24 1.35 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6557.70 10524.95 5892.80 2.38% 1.80% 0.17% 0.28% 0.79% 0.47% 2.21% 2.98% 13.25% Range:6.7% BO: 6799.8 R: 6960.0 40 Momentum Gainer 93 6713.80 156.10 6675.60 117.90 6568.80 11.10 6575.75 18.05 6609.20 51.50 6588.75 31.05 6702.40 144.70 6753.00 195.30 7426.55 868.85
SANOFI 2024/04/18 0.87 Strong Up Neutral, 50MA-Resist, VWAP-Resist 8488.20 9380.00 7250.05 -2.70% -3.15% -4.10% -3.58% -3.94% 1.60% -6.24% 5.04% 3.47% Range:14.0% BO: 8757.8 R: 8839.0 54 Bullish Engulfing 23 8259.10 -229.10 8220.55 -267.65 8140.25 -347.95 8184.30 -303.90 8153.40 -334.80 8624.25 136.05 7958.90 -529.30 8915.60 427.40 8782.90 294.70
SANOFI 2024/05/02 2.88 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8677.75 9380.00 7250.05 -0.62% -1.60% -3.51% -4.97% -6.67% -1.16% 1.97% -1.03% -21.19% Range:7.4% BO: 8757.8 R: 8839.0 61 126 8624.25 -53.50 8538.75 -139.00 8373.45 -304.30 8246.25 -431.50 8098.95 -578.80 8576.70 -101.05 8848.75 171.00 8588.20 -89.55 6838.70 -1839.05
SANOFI 2024/09/06 2.21 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 7351.45 10524.95 5892.80 -0.38% 0.59% -1.80% -1.75% -2.66% -1.92% -8.16% -6.12% Range:0% BO: 0 R: 0 0 0 7323.65 -27.80 7394.75 43.30 7219.25 -132.20 7223.00 -128.45 7156.10 -195.35 7210.10 -141.35 6751.80 -599.65 6901.25 -450.20 NaN NaN
SANOFI 2024/05/22 0.51 Strong Up Bullish, VWAP-Support 8915.60 9380.00 7250.05 0.19% -0.75% -2.71% -3.49% -3.56% 2.53% 12.98% -23.73% -26.18% Range:11.0% BO: 8938.45 R: 9030.0 65 117 8932.85 17.25 8848.75 -66.85 8673.75 -241.85 8604.10 -311.50 8598.20 -317.40 9141.25 225.65 10072.65 1157.05 6799.80 -2115.80 6581.75 -2333.85
SANOFI 2024/06/14 1.03 Strong Down Neutral, VWAP-Support 6838.70 10524.95 5892.80 5.00% 5.15% 1.21% 0.14% -0.57% -4.19% -5.02% -7.22% -3.85% Range:35.3% BO: 10072.65 R: 10524.95 32 -174 7180.60 341.90 7190.75 352.05 6921.60 82.90 6848.20 9.50 6799.80 -38.90 6551.85 -286.85 6495.65 -343.05 6345.15 -493.55 6575.75 -262.95
SANOFI 2024/04/26 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8274.15 9380.00 7250.05 0.04% 0.62% 4.88% 4.23% 3.20% -3.37% 8.03% 2.22% 21.48% Range:13.1% BO: 8757.8 R: 8839.0 48 -71 8277.50 3.35 8325.55 51.40 8677.75 403.60 8624.25 350.10 8538.75 264.60 7995.05 -279.10 8938.45 664.30 8457.85 183.70 10051.50 1777.35
SANOFI 2024/05/23 0.67 Strong Up Bullish, VWAP-Support 8932.85 9380.00 7250.05 -0.94% -2.90% -3.68% -3.75% -5.32% 1.94% -27.09% -24.00% -26.36% Range:11.0% BO: 8938.45 R: 9030.0 65 103 8848.75 -84.10 8673.75 -259.10 8604.10 -328.75 8598.20 -334.65 8457.85 -475.00 9106.50 173.65 6513.05 -2419.80 6789.20 -2143.65 6577.95 -2354.90
SANOFI 2024/08/06 0.51 Strong Up Bearish, 20EMA-Support, VWAP-Support 6517.70 10524.95 5892.80 1.09% 0.83% 1.31% 3.36% 2.02% 5.23% 3.45% 12.79% 9.65% Range:5.5% BO: 6713.8 R: 6866.9 42 -10 6588.75 71.05 6571.55 53.85 6603.10 85.40 6736.85 219.15 6649.20 131.50 6858.85 341.15 6742.70 225.00 7351.45 833.75 7146.90 629.20
SANOFI 2024/08/29 4.87 Strong Up, Strong Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 6771.05 10524.95 5892.80 0.56% 0.59% 5.33% 7.32% 9.68% 6.67% 6.00% 4.10% 2.13% Range:0% BO: 0 R: 0 0 0 6809.00 37.95 6811.15 40.10 7132.25 361.20 7266.55 495.50 7426.55 655.50 7223.00 451.95 7177.55 406.50 7048.85 277.80 6915.10 144.05
SANOFI 2024/06/18 0.42 Strong Down Neutral, VWAP-Support 7180.60 10524.95 5892.80 0.14% -3.61% -4.63% -5.30% -5.45% -8.20% -10.35% -11.57% -7.96% Range:35.3% BO: 10072.65 R: 10524.95 36 -118 7190.75 10.15 6921.60 -259.00 6848.20 -332.40 6799.80 -380.80 6789.20 -391.40 6591.85 -588.75 6437.40 -743.20 6349.80 -830.80 6609.20 -571.40
SANOFI 2024/09/11 0.75 Strong Up Bearish, VWAP-Resist 7219.25 10524.95 5892.80 0.05% -0.87% -0.18% -0.41% -1.00% -1.76% -4.40% Range:10.5% BO: 7426.55 R: 7600.0 60 Cup and Handle, Bearish Engulfing 64 7223.00 3.75 7156.10 -63.15 7206.30 -12.95 7189.60 -29.65 7146.90 -72.35 7092.20 -127.05 6901.65 -317.60 NaN NaN NaN NaN
SANOFI 2024/05/24 0.68 Strong Up Bullish, VWAP-Resist 8848.75 9380.00 7250.05 -1.98% -2.76% -2.83% -4.42% -2.50% 8.19% -22.72% -24.43% -26.59% Range:11.0% BO: 8938.45 R: 9030.0 62 Cup and Handle 90 8673.75 -175.00 8604.10 -244.65 8598.20 -250.55 8457.85 -390.90 8627.30 -221.45 9573.65 724.90 6838.70 -2010.05 6686.75 -2162.00 6495.65 -2353.10
SANOFI 2024/05/16 1.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8576.70 9380.00 7250.05 3.21% 4.22% 3.95% 4.15% 3.17% 0.59% 11.62% -16.16% -23.61% Range:8.3% BO: 8677.75 R: 8851.0 58 63 8851.95 275.25 8938.45 361.75 8915.60 338.90 8932.85 356.15 8848.75 272.05 8627.30 50.60 9573.65 996.95 7190.75 -1385.95 6551.85 -2024.85
SANOFI 2024/07/22 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6371.35 10524.95 5892.80 0.29% 2.92% 5.37% 4.78% 3.10% 0.60% 5.74% 7.66% 11.94% Range:8.3% BO: 6921.6 R: 7150.0 32 -88 6389.65 18.30 6557.70 186.35 6713.80 342.45 6675.60 304.25 6568.80 197.45 6409.75 38.40 6736.85 365.50 6859.70 488.35 7132.25 760.90
SANOFI 2024/06/05 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9141.25 9380.00 7250.05 -0.38% 4.73% 9.04% 9.96% 10.19% -24.28% -28.09% -28.94% -30.54% Range:12.9% BO: 8938.45 R: 9060.0 63 93 9106.50 -34.75 9573.65 432.40 9967.20 825.95 10051.50 910.25 10072.65 931.40 6921.60 -2219.65 6573.60 -2567.65 6495.65 -2645.60 6349.80 -2791.45
SANOFI 2024/09/12 0.27 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7223.00 10524.95 5892.80 -0.93% -0.23% -0.46% -1.05% -0.63% -4.15% -4.92% Range:10.5% BO: 7426.55 R: 7600.0 61 40 7156.10 -66.90 7206.30 -16.70 7189.60 -33.40 7146.90 -76.10 7177.55 -45.45 6923.40 -299.60 6867.40 -355.60 NaN NaN NaN NaN
SANOFI 2024/05/29 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 8598.20 9380.00 7250.05 -1.63% 0.34% 2.15% -0.12% 6.32% 17.15% -19.50% -23.80% -25.17% Range:11.0% BO: 8938.45 R: 9060.0 53 14 8457.85 -140.35 8627.30 29.10 8782.90 184.70 8588.20 -10.00 9141.25 543.05 10072.65 1474.45 6921.60 -1676.60 6551.85 -2046.35 6434.25 -2163.95
SANOFI 2024/05/14 2.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7992.15 9380.00 7250.05 4.51% 7.31% 10.76% 11.84% 11.55% 7.58% 14.38% -14.43% -17.75% Range:8.3% BO: 8677.75 R: 8851.0 39 -114 8352.25 360.10 8576.70 584.55 8851.95 859.80 8938.45 946.30 8915.60 923.45 8598.20 606.05 9141.25 1149.10 6838.70 -1153.45 6573.60 -1418.55
SANOFI 2024/05/31 1.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8627.30 9380.00 7250.05 1.80% -0.45% 5.96% 5.55% 10.97% -20.73% -21.18% -23.68% -25.17% Range:11.0% BO: 8938.45 R: 9060.0 53 -1 8782.90 155.60 8588.20 -39.10 9141.25 513.95 9106.50 479.20 9573.65 946.35 6838.70 -1788.60 6799.80 -1827.50 6584.55 -2042.75 6455.65 -2171.65
SANOFI 2024/07/31 0.48 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6609.20 10524.95 5892.80 -0.23% -0.64% -3.02% -1.38% -0.31% 1.41% 3.79% 3.06% 9.29% Range:5.5% BO: 6713.8 R: 6866.9 44 Cup and Handle 74 6593.90 -15.30 6567.00 -42.20 6409.75 -199.45 6517.70 -91.50 6588.75 -20.45 6702.40 93.20 6859.70 250.50 6811.15 201.95 7223.00 613.80
SANOFI 2024/06/07 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9573.65 9630.00 7250.05 4.11% 4.99% 5.21% -31.97% -28.57% -28.97% -31.56% -33.02% -33.26% Range:16.9% BO: 9141.25 R: 9245.0 70 200 9967.20 393.55 10051.50 477.85 10072.65 499.00 6513.05 -3060.60 6838.70 -2734.95 6799.80 -2773.85 6551.85 -3021.80 6412.30 -3161.35 6389.65 -3184.00
SAFARI 2024/08/06 1.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2142.30 2350.00 1648.60 4.42% 8.37% 7.73% 11.50% 11.05% 11.29% 10.62% 15.34% 18.50% Range:5.1% BO: 2350.0 R: 0 54 70 2237.00 94.70 2321.65 179.35 2307.95 165.65 2388.65 246.35 2379.10 236.80 2384.10 241.80 2369.85 227.55 2470.85 328.55 2538.65 396.35
SAFARI 2024/06/05 0.57 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1970.15 2315.00 1648.60 1.63% 1.60% 2.13% 3.13% 2.83% 4.52% 2.98% 9.66% 4.30% Range:9.3% BO: 2100.45 R: 2119.3 45 -118 2002.30 32.15 2001.65 31.50 2012.05 41.90 2031.80 61.65 2025.90 55.75 2059.15 89.00 2028.90 58.75 2160.45 190.30 2054.85 84.70
SAFARI 2024/09/02 0.81 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2494.45 2573.90 1648.60 -0.33% -0.00% -0.48% -0.95% -2.67% 1.62% -2.36% -2.62% Range:0% BO: 0 R: 0 0 0 2486.20 -8.25 2494.40 -0.05 2482.55 -11.90 2470.85 -23.60 2427.90 -66.55 2534.90 40.45 2435.55 -58.90 2429.10 -65.35 NaN NaN
SAFARI 2024/04/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2113.55 2315.00 1648.60 -2.67% -3.97% -4.92% -6.65% -3.40% -4.33% -2.60% -7.64% -3.25% Range:18.3% BO: 2101.95 R: 2175.0 64 107 2057.10 -56.45 2029.70 -83.85 2009.60 -103.95 1972.95 -140.60 2041.65 -71.90 2022.10 -91.45 2058.60 -54.95 1952.10 -161.45 2044.80 -68.75
SAFARI 2024/08/12 2.73 Strong Up Bullish, VWAP-Resist 2388.65 2457.70 1648.60 -0.40% -0.11% 0.46% -1.34% -1.87% -0.95% 4.08% 3.75% 1.21% Range:14.0% BO: 2321.65 R: 2365.0 69 Cup and Handle 184 2379.10 -9.55 2386.10 -2.55 2399.60 10.95 2356.55 -32.10 2343.90 -44.75 2365.90 -22.75 2486.20 97.55 2478.15 89.50 2417.55 28.90
SAFARI 2024/05/13 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Support 1999.55 2315.00 1648.60 0.99% 1.13% 1.41% 3.98% 5.05% 1.40% -4.72% 2.26% 4.84% Range:6.7% BO: 2113.55 R: 2175.0 49 Bearish Engulfing -91 2019.30 19.75 2022.10 22.55 2027.75 28.20 2079.05 79.50 2100.45 100.90 2027.60 28.05 1905.10 -94.45 2044.80 45.25 2096.35 96.80
SAFARI 2024/08/28 0.83 Strong Up Bullish, VWAP-Support 2369.85 2457.70 1648.60 -0.78% 4.49% 5.26% 4.91% 5.26% 4.69% 7.12% -1.68% 11.67% Range:14.2% BO: 2399.6 R: 2457.7 62 Bullish Engulfing -8 2351.45 -18.40 2476.20 106.35 2494.45 124.60 2486.20 116.35 2494.40 124.55 2481.05 111.20 2538.65 168.80 2330.15 -39.70 2646.50 276.65
SAFARI 2024/08/23 0.30 Strong Up Bullish, VWAP-Support 2374.95 2457.70 1648.60 -0.41% -0.38% -0.21% -0.99% 4.26% 4.04% 7.54% 1.79% 1.41% Range:14.2% BO: 2399.6 R: 2457.7 63 46 2365.15 -9.80 2365.90 -9.05 2369.85 -5.10 2351.45 -23.50 2476.20 101.25 2470.85 95.90 2554.10 179.15 2417.55 42.60 2408.50 33.55
SAFARI 2024/07/11 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2154.30 2315.00 1648.60 -1.16% -0.13% -0.23% -0.22% -4.62% -2.16% -0.32% 10.43% 9.79% Range:6.5% BO: 2167.35 R: 2220.0 57 60 2129.35 -24.95 2151.60 -2.70 2149.45 -4.85 2149.60 -4.70 2054.85 -99.45 2107.80 -46.50 2147.45 -6.85 2379.10 224.80 2365.15 210.85
SAFARI 2024/05/27 0.39 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2048.55 2315.00 1648.60 -1.02% -1.27% -3.55% -3.97% -4.71% -1.78% 2.12% -0.96% 3.16% Range:6.7% BO: 2113.55 R: 2147.9 52 36 2027.60 -20.95 2022.60 -25.95 1975.85 -72.70 1967.15 -81.40 1952.10 -96.45 2012.05 -36.50 2092.05 43.50 2028.90 -19.65 2113.20 64.65
SAFARI 2024/07/22 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2078.40 2350.00 1648.60 -0.83% 2.92% 1.31% 1.41% -0.14% -0.98% 14.93% 13.69% 19.62% Range:6.4% BO: 2350.0 R: 0 47 -213 2061.20 -17.20 2139.05 60.65 2105.70 27.30 2107.80 29.40 2075.40 -3.00 2058.00 -20.40 2388.65 310.25 2362.90 284.50 2486.20 407.80
SAFARI 2024/06/11 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2031.80 2315.00 1648.60 -0.29% 0.64% 2.63% 2.97% 2.59% 3.18% 4.66% 4.80% 3.64% Range:9.3% BO: 2100.45 R: 2119.3 53 51 2025.90 -5.90 2044.80 13.00 2085.15 53.35 2092.05 60.25 2084.50 52.70 2096.35 64.55 2126.40 94.60 2129.35 97.55 2105.70 73.90
SAFARI 2024/05/17 0.70 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2079.05 2315.00 1648.60 1.03% -0.03% -0.98% -2.97% -1.47% -6.11% -3.22% -0.96% 4.25% Range:6.7% BO: 2113.55 R: 2175.0 58 71 2100.45 21.40 2078.45 -0.60 2058.60 -20.45 2017.25 -61.80 2048.55 -30.50 1952.10 -126.95 2012.05 -67.00 2059.15 -19.90 2167.35 88.30
SAFARI 2024/09/06 0.64 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2470.85 2573.90 1648.60 -1.74% 1.19% 0.41% 0.30% 3.37% -0.12% -5.69% 5.53% Range:0% BO: 0 R: 0 0 0 2427.90 -42.95 2500.20 29.35 2481.05 10.20 2478.15 7.30 2554.10 83.25 2467.80 -3.05 2330.15 -140.70 2607.55 136.70 NaN NaN
SAFARI 2024/05/10 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2013.95 2315.00 1648.60 -0.72% 0.27% 0.40% 0.69% 3.23% 1.72% -3.07% 0.59% 1.90% Range:6.7% BO: 2113.55 R: 2175.0 51 -89 1999.55 -14.40 2019.30 5.35 2022.10 8.15 2027.75 13.80 2079.05 65.10 2048.55 34.60 1952.10 -61.85 2025.90 11.95 2052.15 38.20
SAFARI 2024/05/14 2.94 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2019.30 2315.00 1648.60 0.14% 0.42% 2.96% 4.02% 2.93% 0.16% -2.43% 3.26% 0.48% Range:6.7% BO: 2113.55 R: 2175.0 51 -43 2022.10 2.80 2027.75 8.45 2079.05 59.75 2100.45 81.15 2078.45 59.15 2022.60 3.30 1970.15 -49.15 2085.15 65.85 2028.90 9.60
SAFARI 2024/08/30 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2476.20 2524.00 1648.60 0.74% 0.40% 0.73% 0.26% -0.22% 3.15% -0.34% -2.21% Range:16.9% BO: 2399.6 R: 2457.7 70 307 2494.45 18.25 2486.20 10.00 2494.40 18.20 2482.55 6.35 2470.85 -5.35 2554.10 77.90 2467.80 -8.40 2421.50 -54.70 NaN NaN
SAFARI 2024/08/01 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2105.65 2350.00 1648.60 1.99% -2.26% 1.74% 6.24% 10.26% 13.96% 12.79% 18.07% 21.30% Range:5.2% BO: 2350.0 R: 0 51 -9 2147.45 41.80 2058.00 -47.65 2142.30 36.65 2237.00 131.35 2321.65 216.00 2399.60 293.95 2374.95 269.30 2486.20 380.55 2554.10 448.45
SAFARI 2024/07/08 0.45 Strong Up Bullish, VWAP-Support 2160.45 2315.00 1648.60 -2.19% -1.50% -0.28% -1.44% -0.41% -4.59% -4.56% 7.46% 10.35% Range:7.6% BO: 2167.35 R: 2220.0 59 94 2113.20 -47.25 2128.10 -32.35 2154.30 -6.15 2129.35 -31.10 2151.60 -8.85 2061.20 -99.25 2061.95 -98.50 2321.65 161.20 2384.10 223.65
SAFARI 2024/05/21 4.58 Strong Down Bullish, 20EMA-Support, VWAP-Support 2100.45 2315.00 1648.60 -1.05% -1.99% -3.96% -2.47% -3.47% -9.30% -3.27% 1.43% 1.24% Range:6.7% BO: 2113.55 R: 2175.0 60 120 2078.45 -22.00 2058.60 -41.85 2017.25 -83.20 2048.55 -51.90 2027.60 -72.85 1905.10 -195.35 2031.80 -68.65 2130.50 30.05 2126.40 25.95
SAFARI 2024/06/18 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2092.05 2315.00 1648.60 -0.36% -1.57% 1.84% -0.97% -1.91% 3.60% 1.01% -1.78% -1.01% Range:9.3% BO: 2100.45 R: 2119.3 61 135 2084.50 -7.55 2059.15 -32.90 2130.50 38.45 2071.70 -20.35 2052.15 -39.90 2167.35 75.30 2113.20 21.15 2054.85 -37.20 2071.00 -21.05
SAFARI 2024/08/08 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2321.65 2350.00 1648.60 -0.59% 2.89% 2.47% 2.78% 3.36% 2.30% 6.66% 7.69% 6.30% Range:11.5% BO: 2237.0 R: 2350.0 67 Lorentzian-Buy 221 2307.95 -13.70 2388.65 67.00 2379.10 57.45 2386.10 64.45 2399.60 77.95 2374.95 53.30 2476.20 154.55 2500.20 178.55 2467.80 146.15
SAFARI 2024/07/01 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2100.05 2315.00 1648.60 3.20% 1.25% 1.95% 3.14% 2.88% 2.45% -1.85% 0.27% 13.29% Range:10.6% BO: 2130.5 R: 2220.0 56 32 2167.35 67.30 2126.40 26.35 2141.05 41.00 2165.90 65.85 2160.45 60.40 2151.60 51.55 2061.20 -38.85 2105.65 5.60 2379.10 279.05
SAFARI 2024/07/04 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2141.05 2315.00 1648.60 1.16% 0.91% -1.30% -0.60% 0.62% -4.03% -1.55% 0.06% 10.07% Range:12.1% BO: 2167.35 R: 2220.0 58 104 2165.90 24.85 2160.45 19.40 2113.20 -27.85 2128.10 -12.95 2154.30 13.25 2054.85 -86.20 2107.80 -33.25 2142.30 1.25 2356.55 215.50
SAFARI 2024/09/09 0.31 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 2427.90 2573.90 1648.60 2.98% 2.19% 2.07% 5.20% 4.41% 0.32% -3.17% 9.00% Range:0% BO: 0 R: 0 0 0 2500.20 72.30 2481.05 53.15 2478.15 50.25 2554.10 126.20 2534.90 107.00 2435.55 7.65 2351.05 -76.85 2646.50 218.60 NaN NaN
SAFARI 2024/06/13 0.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2044.80 2315.00 1648.60 1.97% 2.31% 1.94% 0.70% 4.19% -0.32% 5.92% 5.12% 1.50% Range:9.3% BO: 2100.45 R: 2119.3 55 Cup and Handle, Bullish Engulfing 83 2085.15 40.35 2092.05 47.25 2084.50 39.70 2059.15 14.35 2130.50 85.70 2038.30 -6.50 2165.90 121.10 2149.45 104.65 2075.40 30.60
SAFARI 2024/06/14 4.80 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2085.15 2315.00 1648.60 0.33% -0.03% -1.25% 2.17% -0.65% 0.71% 3.61% 3.09% -1.11% Range:9.3% BO: 2100.45 R: 2119.3 60 Cup and Handle, 3 Outside Up 152 2092.05 6.90 2084.50 -0.65 2059.15 -26.00 2130.50 45.35 2071.70 -13.45 2100.05 14.90 2160.45 75.30 2149.60 64.45 2061.95 -23.20
SAFARI 2024/09/11 0.93 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2481.05 2573.90 1648.60 -0.12% 2.94% 2.17% 3.45% 2.32% -2.59% -2.09% Range:0% BO: 0 R: 0 0 0 2478.15 -2.90 2554.10 73.05 2534.90 53.85 2566.60 85.55 2538.65 57.60 2416.70 -64.35 2429.10 -51.95 NaN NaN NaN NaN
SAFARI 2024/08/16 0.37 Strong Up Bullish, VWAP-Support 2399.60 2457.70 1648.60 -1.79% -2.32% -0.65% -1.53% -1.03% 3.19% 2.97% 6.96% -2.89% Range:14.4% BO: 2388.65 R: 2457.7 69 Cup and Handle 92 2356.55 -43.05 2343.90 -55.70 2384.10 -15.50 2362.90 -36.70 2374.95 -24.65 2476.20 76.60 2470.85 71.25 2566.60 167.00 2330.15 -69.45
SAFARI 2024/08/29 0.49 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2351.45 2457.70 1648.60 5.31% 6.08% 5.73% 6.08% 5.58% 5.39% 7.76% -0.02% 11.04% Range:0% BO: 0 R: 0 0 0 2476.20 124.75 2494.45 143.00 2486.20 134.75 2494.40 142.95 2482.55 131.10 2478.15 126.70 2533.90 182.45 2351.05 -0.40 2611.00 259.55
SAFARI 2024/09/04 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.40 2573.90 1648.60 -0.48% -0.94% -2.67% 0.23% -0.54% 1.77% -3.11% -3.44% Range:17.5% BO: 2494.45 R: 2573.9 70 118 2482.55 -11.85 2470.85 -23.55 2427.90 -66.50 2500.20 5.80 2481.05 -13.35 2538.65 44.25 2416.70 -77.70 2408.50 -85.90 NaN NaN
SAFARI 2024/09/10 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2500.20 2573.90 1648.60 -0.77% -0.88% 2.16% 1.39% 2.66% -3.31% -3.15% 4.43% Range:7.7% BO: 2494.45 R: 2573.9 65 61 2481.05 -19.15 2478.15 -22.05 2554.10 53.90 2534.90 34.70 2566.60 66.40 2417.55 -82.65 2421.50 -78.70 2611.00 110.80 NaN NaN
SAFARI 2024/09/05 0.31 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2482.55 2573.90 1648.60 -0.47% -2.20% 0.71% -0.06% -0.18% 2.07% -4.56% 7.24% Range:0% BO: 0 R: 0 0 0 2470.85 -11.70 2427.90 -54.65 2500.20 17.65 2481.05 -1.50 2478.15 -4.40 2533.90 51.35 2369.30 -113.25 2662.30 179.75 NaN NaN
SAFARI 2024/07/10 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2128.10 2315.00 1648.60 1.23% 0.06% 1.10% 1.00% 1.01% -1.05% -1.05% 12.24% 11.60% Range:7.2% BO: 2167.35 R: 2220.0 55 8 2154.30 26.20 2129.35 1.25 2151.60 23.50 2149.45 21.35 2149.60 21.50 2105.70 -22.40 2105.65 -22.45 2388.65 260.55 2374.95 246.85
SAFARI 2024/08/21 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2384.10 2457.70 1648.60 -0.89% -0.38% -0.79% -0.76% -0.60% 4.63% 4.07% 3.51% 1.89% Range:14.2% BO: 2399.6 R: 2457.7 65 60 2362.90 -21.20 2374.95 -9.15 2365.15 -18.95 2365.90 -18.20 2369.85 -14.25 2494.40 110.30 2481.05 96.95 2467.80 83.70 2429.10 45.00
SAFARI 2024/09/03 0.19 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2486.20 2573.90 1648.60 0.33% -0.15% -0.62% -2.34% 0.56% 3.23% -2.76% 2.00% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2494.40 8.20 2482.55 -3.65 2470.85 -15.35 2427.90 -58.30 2500.20 14.00 2566.60 80.40 2417.55 -68.65 2535.85 49.65 NaN NaN
SAFARI 2024/08/14 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2386.10 2457.70 1648.60 0.57% -1.24% -1.77% -0.08% -0.97% -1.45% 4.04% 6.24% -0.70% Range:14.0% BO: 2388.65 R: 2457.7 69 101 2399.60 13.50 2356.55 -29.55 2343.90 -42.20 2384.10 -2.00 2362.90 -23.20 2351.45 -34.65 2482.55 96.45 2534.90 148.80 2369.30 -16.80
SAFARI 2024/07/05 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2165.90 2315.00 1648.60 -0.25% -2.43% -1.75% -0.54% -1.69% -4.04% -4.18% 3.28% 8.22% Range:9.1% BO: 2167.35 R: 2220.0 60 121 2160.45 -5.45 2113.20 -52.70 2128.10 -37.80 2154.30 -11.60 2129.35 -36.55 2078.40 -87.50 2075.40 -90.50 2237.00 71.10 2343.90 178.00
SAFARI 2024/04/19 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2091.30 2315.00 1648.60 0.51% -0.17% -1.02% -1.94% -1.41% -3.91% -4.39% -1.56% -8.90% Range:20.6% BO: 2066.5 R: 2108.0 65 Bullish Engulfing 93 2101.95 10.65 2087.65 -3.65 2069.90 -21.40 2050.65 -40.65 2061.80 -29.50 2009.60 -81.70 1999.55 -91.75 2058.60 -32.70 1905.10 -186.20
SAFARI 2024/05/15 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2022.10 2315.00 1648.60 0.28% 2.82% 3.87% 2.79% 1.81% -2.29% -0.98% 3.46% 0.80% Range:6.7% BO: 2113.55 R: 2175.0 51 -50 2027.75 5.65 2079.05 56.95 2100.45 78.35 2078.45 56.35 2058.60 36.50 1975.85 -46.25 2002.30 -19.80 2092.05 69.95 2038.30 16.20
SAFARI 2024/05/16 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2027.75 2315.00 1648.60 2.53% 3.59% 2.50% 1.52% -0.52% -2.99% -1.29% 2.80% 3.57% Range:6.7% BO: 2113.55 R: 2175.0 52 -32 2079.05 51.30 2100.45 72.70 2078.45 50.70 2058.60 30.85 2017.25 -10.50 1967.15 -60.60 2001.65 -26.10 2084.50 56.75 2100.05 72.30
SAFARI 2024/04/29 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2089.25 2315.00 1648.60 1.16% -1.54% -2.85% -3.81% -5.57% -3.35% -0.52% -5.84% -3.03% Range:17.9% BO: 2101.95 R: 2175.0 62 59 2113.55 24.30 2057.10 -32.15 2029.70 -59.55 2009.60 -79.65 1972.95 -116.30 2019.30 -69.95 2078.45 -10.80 1967.15 -122.10 2025.90 -63.35
SAFARI 2024/07/24 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2139.05 2350.00 1648.60 -1.56% -1.46% -2.98% -3.60% -3.18% 4.58% 11.55% 10.57% 16.06% Range:6.4% BO: 2350.0 R: 0 54 -20 2105.70 -33.35 2107.80 -31.25 2075.40 -63.65 2061.95 -77.10 2071.00 -68.05 2237.00 97.95 2386.10 247.05 2365.15 226.10 2482.55 343.50
SAFARI 2024/07/18 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2149.60 2350.00 1648.60 -4.41% -3.31% -4.11% -0.49% -2.04% -2.04% 8.00% 9.04% 15.19% Range:6.4% BO: 2350.0 R: 0 56 22 2054.85 -94.75 2078.40 -71.20 2061.20 -88.40 2139.05 -10.55 2105.70 -43.90 2105.65 -43.95 2321.65 172.05 2343.90 194.30 2476.20 326.60
SAFARI 2024/07/25 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2105.70 2350.00 1648.60 0.10% -1.44% -2.08% -1.65% -0.00% 10.26% 13.96% 12.36% 17.34% Range:6.4% BO: 2350.0 R: 0 50 -47 2107.80 2.10 2075.40 -30.30 2061.95 -43.75 2071.00 -34.70 2105.65 -0.05 2321.65 215.95 2399.60 293.90 2365.90 260.20 2470.85 365.15
SAFARI 2024/06/26 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2096.35 2315.00 1648.60 -3.22% -2.77% 0.18% 3.39% 1.43% 1.51% 2.54% -1.00% 10.75% Range:10.6% BO: 2130.5 R: 2220.0 56 Bullish Engulfing 55 2028.90 -67.45 2038.30 -58.05 2100.05 3.70 2167.35 71.00 2126.40 30.05 2128.10 31.75 2149.60 53.25 2075.40 -20.95 2321.65 225.30
SAFARI 2024/05/08 0.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2041.65 2315.00 1648.60 -3.15% -1.36% -2.06% -1.09% -0.96% 0.83% -3.22% -1.45% 4.35% Range:8.9% BO: 2113.55 R: 2175.0 54 Bullish Engulfing -129 1977.30 -64.35 2013.95 -27.70 1999.55 -42.10 2019.30 -22.35 2022.10 -19.55 2058.60 16.95 1975.85 -65.80 2012.05 -29.60 2130.50 88.85
SAFARI 2024/06/06 0.71 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2002.30 2315.00 1648.60 -0.03% 0.49% 1.47% 1.18% 2.12% 6.40% 1.80% 5.54% 3.80% Range:9.3% BO: 2100.45 R: 2119.3 49 -24 2001.65 -0.65 2012.05 9.75 2031.80 29.50 2025.90 23.60 2044.80 42.50 2130.50 128.20 2038.30 36.00 2113.20 110.90 2078.40 76.10
SAFARI 2024/07/02 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2167.35 2315.00 1648.60 -1.89% -1.21% -0.07% -0.32% -2.50% -0.83% -1.31% -0.92% 10.09% Range:12.1% BO: 2130.5 R: 2220.0 62 187 2126.40 -40.95 2141.05 -26.30 2165.90 -1.45 2160.45 -6.90 2113.20 -54.15 2149.45 -17.90 2139.05 -28.30 2147.45 -19.90 2386.10 218.75
SAFARI 2024/05/29 0.28 Weak Down Bullish, 20EMA-Resist, VWAP-Support 2022.60 2315.00 1648.60 -2.31% -2.74% -3.49% -5.81% -2.59% 0.16% 1.81% 3.83% 6.51% Range:6.7% BO: 2113.55 R: 2147.9 49 -37 1975.85 -46.75 1967.15 -55.45 1952.10 -70.50 1905.10 -117.50 1970.15 -52.45 2025.90 3.30 2059.15 36.55 2100.05 77.45 2154.30 131.70
RTNINDIA 2024/09/05 2.08 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 80.02 94.85 48.30 -2.65% -2.20% -2.39% -3.24% -0.55% -1.52% -1.32% -9.40% Range:0% BO: 0 R: 0 0 0 77.90 -2.12 78.26 -1.76 78.11 -1.91 77.43 -2.59 79.58 -0.44 78.80 -1.22 78.96 -1.06 72.50 -7.52 NaN NaN
RTNINDIA 2024/09/03 0.65 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 78.89 94.85 48.30 4.39% 1.43% -1.25% -0.80% -0.99% 5.01% 2.64% -7.26% Range:14.4% BO: 83.56 R: 92.1 48 -127 82.35 3.46 80.02 1.13 77.90 -0.99 78.26 -0.63 78.11 -0.78 82.84 3.95 80.97 2.08 73.16 -5.73 NaN NaN
RTNINDIA 2024/04/30 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.75 94.85 48.30 -1.34% -0.60% -3.01% -3.61% -3.28% -3.21% 2.07% -1.07% 2.39% Range:10.9% BO: 77.65 R: 79.25 51 Cup and Handle, Bearish Engulfing 62 73.75 -1.00 74.30 -0.45 72.50 -2.25 72.05 -2.70 72.30 -2.45 72.35 -2.40 76.30 1.55 73.95 -0.80 76.54 1.79
RTNINDIA 2024/09/06 1.12 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.90 94.85 48.30 0.46% 0.27% -0.60% 2.16% 2.70% 3.36% -1.32% -6.01% Range:0% BO: 0 R: 0 0 0 78.26 0.36 78.11 0.21 77.43 -0.47 79.58 1.68 80.00 2.10 80.52 2.62 76.87 -1.03 73.22 -4.68 NaN NaN
RTNINDIA 2024/06/25 1.22 Sideways Bullish, VWAP-Resist 86.20 94.85 48.30 -3.64% -6.62% -2.08% -4.26% -4.90% -6.97% -8.99% -11.09% -13.50% Range:23.4% BO: 84.93 R: 90.0 66 Cup and Handle 156 83.06 -3.14 80.49 -5.71 84.41 -1.79 82.53 -3.67 81.98 -4.22 80.19 -6.01 78.45 -7.75 76.64 -9.56 74.56 -11.64
RTNINDIA 2024/06/11 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.06 94.85 48.30 2.21% 1.97% 1.44% 5.06% 6.83% 10.66% 9.65% 5.09% 0.33% Range:19.2% BO: 81.65 R: 85.0 51 -13 76.72 1.66 76.54 1.48 76.14 1.08 78.86 3.80 80.19 5.13 83.06 8.00 82.30 7.24 78.88 3.82 75.31 0.25
RTNINDIA 2024/06/19 1.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.19 94.85 48.30 2.05% 0.47% 5.91% 7.49% 3.58% 2.63% -1.15% -6.90% -2.64% Range:19.2% BO: 81.65 R: 85.0 59 130 81.83 1.64 80.57 0.38 84.93 4.74 86.20 6.01 83.06 2.87 82.30 2.11 79.27 -0.92 74.66 -5.53 78.07 -2.12
RTNINDIA 2024/09/12 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 79.58 94.85 48.30 0.53% 2.61% 4.10% 2.61% -0.98% -0.78% -8.07% Range:7.3% BO: 83.56 R: 92.1 50 -40 80.00 0.42 81.66 2.08 82.84 3.26 81.66 2.08 78.80 -0.78 78.96 -0.62 73.16 -6.42 NaN NaN NaN NaN
RTNINDIA 2024/06/28 1.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 84.41 94.85 48.30 -2.23% -2.88% -2.50% -3.89% -3.04% -6.55% -11.55% -5.67% -4.47% Range:23.4% BO: 86.2 R: 90.0 60 Cup and Handle 67 82.53 -1.88 81.98 -2.43 82.30 -2.11 81.13 -3.28 81.84 -2.57 78.88 -5.53 74.66 -9.75 79.62 -4.79 80.64 -3.77
RTNINDIA 2024/08/08 1.14 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 77.20 94.85 48.30 3.65% 4.46% 4.16% 8.24% 3.41% 6.61% 3.41% 1.18% 4.30% Range:10.8% BO: 80.19 R: 82.35 50 19 80.02 2.82 80.64 3.44 80.41 3.21 83.56 6.36 79.83 2.63 82.30 5.10 79.83 2.63 78.11 0.91 80.52 3.32
RTNINDIA 2024/08/21 0.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.84 94.85 48.30 0.95% 0.56% 1.03% -0.21% -1.05% 0.62% -5.39% -1.61% -10.17% Range:14.4% BO: 83.56 R: 92.1 56 56 82.62 0.78 82.30 0.46 82.68 0.84 81.67 -0.17 80.98 -0.86 82.35 0.51 77.43 -4.41 80.52 -1.32 73.52 -8.32
RTNINDIA 2024/06/18 1.44 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 78.86 94.85 48.30 1.69% 3.77% 2.17% 7.70% 9.31% 3.96% 1.69% -6.05% 0.96% Range:19.2% BO: 81.65 R: 85.0 57 100 80.19 1.33 81.83 2.97 80.57 1.71 84.93 6.07 86.20 7.34 81.98 3.12 80.19 1.33 74.09 -4.77 79.62 0.76
RTNINDIA 2024/04/26 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.10 94.85 48.30 1.26% -0.47% -1.80% -1.07% -3.46% -7.59% 1.86% -1.33% -0.05% Range:11.8% BO: 77.65 R: 79.25 52 44 76.05 0.95 74.75 -0.35 73.75 -1.35 74.30 -0.80 72.50 -2.60 69.40 -5.70 76.50 1.40 74.10 -1.00 75.06 -0.04
RTNINDIA 2024/07/22 0.83 Sideways Neutral, VWAP-Support, BullCross-VWAP 74.66 94.85 48.30 -2.25% 1.90% 0.87% 2.65% 2.49% -3.63% 8.01% 10.66% 5.67% Range:14.0% BO: 86.2 R: 90.0 39 -179 72.98 -1.68 76.08 1.42 75.31 0.65 76.64 1.98 76.52 1.86 71.95 -2.71 80.64 5.98 82.62 7.96 78.89 4.23
RTNINDIA 2024/07/30 3.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.93 94.85 48.30 -0.39% -2.33% -3.77% -9.98% -10.50% 0.60% 2.39% -0.13% -3.13% Range:13.5% BO: 84.41 R: 85.0 55 90 79.62 -0.31 78.07 -1.86 76.92 -3.01 71.95 -7.98 71.54 -8.39 80.41 0.48 81.84 1.91 79.83 -0.10 77.43 -2.50
RTNINDIA 2024/09/10 0.25 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.11 94.85 48.30 -0.87% 1.88% 2.42% 4.54% 6.06% 3.66% -2.50% -4.98% Range:0% BO: 0 R: 0 0 0 77.43 -0.68 79.58 1.47 80.00 1.89 81.66 3.55 82.84 4.73 80.97 2.86 76.16 -1.95 74.22 -3.89 NaN NaN
RTNINDIA 2024/08/29 0.25 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.10 94.85 48.30 0.92% -1.30% -0.27% 4.11% 1.16% 0.61% -0.38% -3.55% -6.17% Range:0% BO: 0 R: 0 0 0 79.83 0.73 78.07 -1.03 78.89 -0.21 82.35 3.25 80.02 0.92 79.58 0.48 78.80 -0.30 76.29 -2.81 74.22 -4.88
RTNINDIA 2024/09/09 0.26 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 78.26 94.85 48.30 -0.19% -1.06% 1.69% 2.22% 4.34% 3.51% -2.52% -6.68% Range:7.6% BO: 92.1 R: 0 46 -116 78.11 -0.15 77.43 -0.83 79.58 1.32 80.00 1.74 81.66 3.40 81.01 2.75 76.29 -1.97 73.03 -5.23 NaN NaN
RTNINDIA 2024/05/24 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.65 94.85 48.30 -0.37% -4.47% -5.21% -9.25% -10.78% -6.49% -6.75% 1.73% -1.85% Range:15.0% BO: 76.5 R: 79.65 69 Cup and Handle 176 81.35 -0.30 78.00 -3.65 77.40 -4.25 74.10 -7.55 72.85 -8.80 76.35 -5.30 76.14 -5.51 83.06 1.41 80.14 -1.51
RTNINDIA 2024/07/10 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 79.27 94.85 48.30 0.24% -0.49% -0.08% -1.03% -4.50% -5.00% -1.51% 1.73% 3.82% Range:13.2% BO: 86.2 R: 90.0 49 -142 79.46 0.19 78.88 -0.39 79.21 -0.06 78.45 -0.82 75.70 -3.57 75.31 -3.96 78.07 -1.20 80.64 1.37 82.30 3.03
RTNINDIA 2024/05/16 0.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.75 94.85 48.30 1.22% 3.73% 3.59% 3.46% 10.71% -1.22% 3.53% 8.73% 11.91% Range:8.7% BO: 76.05 R: 77.7 52 26 74.65 0.90 76.50 2.75 76.40 2.65 76.30 2.55 81.65 7.90 72.85 -0.90 76.35 2.60 80.19 6.44 82.53 8.78
RTNINDIA 2024/05/07 1.26 Sideways Neutral, VWAP-Support 72.05 94.85 48.30 0.35% -2.78% -1.80% -3.68% -2.43% 6.04% 7.43% 5.97% 13.57% Range:10.2% BO: 77.65 R: 79.25 44 3 Outside Down -86 72.30 0.25 70.05 -2.00 70.75 -1.30 69.40 -2.65 70.30 -1.75 76.40 4.35 77.40 5.35 76.35 4.30 81.83 9.78
RTNINDIA 2024/08/09 1.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.02 94.85 48.30 0.77% 0.49% 4.42% -0.24% 2.16% 3.32% -2.44% -3.24% 1.24% Range:10.6% BO: 82.35 R: 0 56 Momentum Gainer 104 80.64 0.62 80.41 0.39 83.56 3.54 79.83 -0.19 81.75 1.73 82.68 2.66 78.07 -1.95 77.43 -2.59 81.01 0.99
RTNINDIA 2024/08/30 0.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.83 94.85 48.30 -2.20% -1.18% 3.16% 0.24% -2.42% 0.21% 0.86% -4.60% Range:14.4% BO: 83.56 R: 92.1 50 -136 78.07 -1.76 78.89 -0.94 82.35 2.52 80.02 0.19 77.90 -1.93 80.00 0.17 80.52 0.69 76.16 -3.67 NaN NaN
RTNINDIA 2024/07/15 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 79.21 94.85 48.30 -0.96% -4.43% -6.46% -5.74% -7.87% 0.91% -9.68% 0.78% 2.23% Range:11.7% BO: 86.2 R: 90.0 49 -111 78.45 -0.76 75.70 -3.51 74.09 -5.12 74.66 -4.55 72.98 -6.23 79.93 0.72 71.54 -7.67 79.83 0.62 80.98 1.77
RTNINDIA 2024/07/24 1.70 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 76.08 94.85 48.30 -1.01% 0.74% 0.58% 5.06% 4.65% -2.00% 9.83% 8.68% 5.18% Range:15.3% BO: 86.2 R: 90.0 45 -70 75.31 -0.77 76.64 0.56 76.52 0.44 79.93 3.85 79.62 3.54 74.56 -1.52 83.56 7.48 82.68 6.60 80.02 3.94
RTNINDIA 2024/06/06 2.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.90 94.85 48.30 -1.99% -3.92% -3.65% -1.51% -1.75% 3.43% 8.36% 2.94% -4.16% Range:19.2% BO: 81.65 R: 85.0 55 3 76.35 -1.55 74.85 -3.05 75.06 -2.84 76.72 -1.18 76.54 -1.36 80.57 2.67 84.41 6.51 80.19 2.29 74.66 -3.24
RTNINDIA 2024/09/11 0.27 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 77.43 94.85 48.30 2.78% 3.32% 5.46% 6.99% 5.46% 2.43% -5.05% Range:0% BO: 0 R: 0 0 0 79.58 2.15 80.00 2.57 81.66 4.23 82.84 5.41 81.66 4.23 79.31 1.88 73.52 -3.91 NaN NaN NaN NaN
RTNINDIA 2024/08/14 2.46 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.56 94.85 48.30 -4.46% -2.17% -4.36% -2.06% -1.12% -5.34% -4.24% -2.27% -5.51% Range:14.4% BO: 80.64 R: 92.1 62 125 79.83 -3.73 81.75 -1.81 79.92 -3.64 81.84 -1.72 82.62 -0.94 79.10 -4.46 80.02 -3.54 81.66 -1.90 78.96 -4.60
RTNINDIA 2024/08/19 1.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.75 94.85 48.30 -2.24% 0.11% 1.06% 0.67% 1.14% -4.50% -4.27% -0.11% -6.68% Range:14.4% BO: 83.56 R: 92.1 56 Cup and Handle 52 79.92 -1.83 81.84 0.09 82.62 0.87 82.30 0.55 82.68 0.93 78.07 -3.68 78.26 -3.49 81.66 -0.09 76.29 -5.46
RTNINDIA 2024/09/02 0.18 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.07 94.85 48.30 1.05% 5.48% 2.50% -0.22% 0.24% 4.60% 3.77% -5.83% Range:0% BO: 0 R: 0 0 0 78.89 0.82 82.35 4.28 80.02 1.95 77.90 -0.17 78.26 0.19 81.66 3.59 81.01 2.94 73.52 -4.55 NaN NaN
RTNINDIA 2024/08/07 0.52 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 74.56 94.85 48.30 3.54% 7.32% 8.15% 7.85% 12.07% 10.81% 6.09% 4.96% 5.69% Range:10.8% BO: 82.35 R: 0 44 -61 77.20 2.64 80.02 5.46 80.64 6.08 80.41 5.85 83.56 9.00 82.62 8.06 79.10 4.54 78.26 3.70 78.80 4.24
RTNINDIA 2024/07/03 0.40 Sideways Bullish, VWAP-Support 82.30 94.85 48.30 -1.42% -0.56% -2.62% -2.56% -3.68% -8.02% -8.49% -12.58% -3.00% Range:23.4% BO: 86.2 R: 90.0 55 18 81.13 -1.17 81.84 -0.46 80.14 -2.16 80.19 -2.11 79.27 -3.03 75.70 -6.60 75.31 -6.99 71.95 -10.35 79.83 -2.47
RTNINDIA 2024/05/10 0.87 Sideways Neutral, VWAP-Support 70.75 94.85 48.30 -1.91% -0.64% 2.26% 4.24% 5.51% 14.98% 4.52% 8.44% 21.84% Range:8.5% BO: 76.2 R: 77.8 41 -155 69.40 -1.35 70.30 -0.45 72.35 1.60 73.75 3.00 74.65 3.90 81.35 10.60 73.95 3.20 76.72 5.97 86.20 15.45
RTNINDIA 2024/05/14 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 70.30 94.85 48.30 2.92% 4.91% 6.19% 8.82% 8.68% 10.10% -1.78% 8.31% 14.50% Range:8.7% BO: 76.05 R: 77.7 41 -101 72.35 2.05 73.75 3.45 74.65 4.35 76.50 6.20 76.40 6.10 77.40 7.10 69.05 -1.25 76.14 5.84 80.49 10.19
RTNINDIA 2024/05/03 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 74.30 94.85 48.30 -2.42% -3.03% -2.69% -5.72% -4.78% 0.47% 9.49% -7.07% 6.14% Range:10.2% BO: 77.65 R: 79.25 50 10 72.50 -1.80 72.05 -2.25 72.30 -2.00 70.05 -4.25 70.75 -3.55 74.65 0.35 81.35 7.05 69.05 -5.25 78.86 4.56
RTNINDIA 2024/04/19 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 71.20 94.85 48.30 2.04% 4.42% 5.83% 5.20% 5.48% 1.83% -2.53% 7.16% -7.30% Range:13.8% BO: 77.65 R: 79.25 43 -79 72.65 1.45 74.35 3.15 75.35 4.15 74.90 3.70 75.10 3.90 72.50 1.30 69.40 -1.80 76.30 5.10 66.00 -5.20
RTNINDIA 2024/06/05 0.70 Sideways Neutral, VWAP-Support 69.05 94.85 48.30 12.82% 10.57% 8.40% 8.70% 11.11% 18.51% 16.57% 16.06% 7.30% Range:19.2% BO: 81.65 R: 85.0 40 -160 77.90 8.85 76.35 7.30 74.85 5.80 75.06 6.01 76.72 7.67 81.83 12.78 80.49 11.44 80.14 11.09 74.09 5.04
RTNINDIA 2024/09/04 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.35 94.85 48.30 -2.83% -5.40% -4.97% -5.15% -5.97% -0.84% -3.69% -15.80% Range:14.4% BO: 83.56 R: 92.1 56 2 80.02 -2.33 77.90 -4.45 78.26 -4.09 78.11 -4.24 77.43 -4.92 81.66 -0.69 79.31 -3.04 69.34 -13.01 NaN NaN
RTNINDIA 2024/05/15 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 72.35 94.85 48.30 1.94% 3.18% 5.74% 5.60% 5.46% 2.42% 7.67% 9.00% 16.67% Range:8.7% BO: 76.05 R: 77.7 48 -36 73.75 1.40 74.65 2.30 76.50 4.15 76.40 4.05 76.30 3.95 74.10 1.75 77.90 5.55 78.86 6.51 84.41 12.06
RRKABEL 2024/06/05 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1630.35 1901.95 1308.00 3.03% 4.34% 7.33% 6.29% 7.08% 7.38% 8.26% 12.16% 6.56% Range:12.5% BO: 1810.85 R: 1901.95 43 -194 1679.75 49.40 1701.10 70.75 1749.90 119.55 1732.85 102.50 1745.80 115.45 1750.70 120.35 1765.05 134.70 1828.60 198.25 1737.35 107.00
RRKABEL 2024/07/29 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1797.40 1901.95 1308.00 0.17% -0.13% -3.18% -4.80% -8.44% -9.59% -7.26% -10.95% -12.39% Range:5.5% BO: 1830.25 R: 1850.0 57 3 Outside Up 54 1800.45 3.05 1795.05 -2.35 1740.20 -57.20 1711.15 -86.25 1645.65 -151.75 1625.00 -172.40 1666.85 -130.55 1600.50 -196.90 1574.65 -222.75
RRKABEL 2024/05/14 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1702.65 1820.00 1308.00 0.07% 1.81% 4.18% 2.75% 2.60% 1.27% -4.25% 3.22% 3.66% Range:8.0% BO: 1700.25 R: 1734.15 59 125 1703.80 1.15 1733.50 30.85 1773.90 71.25 1749.50 46.85 1747.00 44.35 1724.25 21.60 1630.35 -72.30 1757.45 54.80 1765.05 62.40
RRKABEL 2024/05/10 4.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1700.25 1820.00 1308.00 -1.40% 0.14% 0.21% 1.96% 4.33% 6.27% 1.46% 2.68% 3.60% Range:7.9% BO: 1689.55 R: 1720.0 60 50 1676.40 -23.85 1702.65 2.40 1703.80 3.55 1733.50 33.25 1773.90 73.65 1806.90 106.65 1725.00 24.75 1745.80 45.55 1761.50 61.25
RRKABEL 2024/09/09 2.57 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1528.55 1901.95 1308.00 3.02% 11.99% 8.35% 8.26% 8.63% 11.33% 13.40% 12.87% Range:0% BO: 0 R: 0 0 0 1574.65 46.10 1711.75 183.20 1656.20 127.65 1654.85 126.30 1660.50 131.95 1701.70 173.15 1733.35 204.80 1725.25 196.70 NaN NaN
RRKABEL 2024/07/01 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1760.55 1901.95 1308.00 -0.32% 2.88% 1.46% 2.69% 3.87% 0.78% -1.42% -1.16% -9.67% Range:10.3% BO: 1820.0 R: 0 55 Bullish Engulfing 7 1754.85 -5.70 1811.30 50.75 1786.25 25.70 1807.95 47.40 1828.60 68.05 1774.35 13.80 1735.60 -24.95 1740.20 -20.35 1590.35 -170.20
RRKABEL 2024/06/10 0.48 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1749.90 1901.95 1308.00 -0.97% -0.23% 0.31% 0.43% 0.67% 0.66% 0.28% 3.07% -0.34% Range:12.5% BO: 1810.85 R: 1901.95 56 16 1732.85 -17.05 1745.80 -4.10 1755.30 5.40 1757.45 7.55 1761.55 11.65 1761.50 11.60 1754.85 4.95 1803.60 53.70 1744.00 -5.90
RRKABEL 2024/06/24 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1752.75 1901.95 1308.00 0.50% 0.47% 0.70% -0.70% 0.45% 4.33% 1.23% -0.91% -5.85% Range:12.5% BO: 1810.85 R: 1901.95 55 33 1761.50 8.75 1761.00 8.25 1765.05 12.30 1740.40 -12.35 1760.55 7.80 1828.60 75.85 1774.35 21.60 1736.75 -16.00 1650.30 -102.45
RRKABEL 2024/06/18 0.31 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1761.55 1901.95 1308.00 -0.33% -0.62% -0.54% -0.50% -0.00% -0.38% 3.90% -1.37% 1.90% Range:12.5% BO: 1810.85 R: 1901.95 57 Cup and Handle 68 1755.80 -5.75 1750.70 -10.85 1752.05 -9.50 1752.75 -8.80 1761.50 -0.05 1754.85 -6.70 1830.25 68.70 1737.35 -24.20 1795.05 33.50
RRKABEL 2024/04/24 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1649.80 1820.00 1308.00 0.50% 1.93% 1.90% 0.26% 1.61% -2.91% 5.07% 9.76% 3.11% Range:13.7% BO: 1635.95 R: 1662.95 66 147 1658.00 8.20 1681.70 31.90 1681.20 31.40 1654.05 4.25 1676.30 26.50 1601.85 -47.95 1733.50 83.70 1810.85 161.05 1701.10 51.30
RRKABEL 2024/06/07 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1701.10 1901.95 1308.00 2.87% 1.87% 2.63% 3.19% 3.31% 3.04% 3.49% 7.28% 2.03% Range:12.5% BO: 1810.85 R: 1901.95 51 -43 1749.90 48.80 1732.85 31.75 1745.80 44.70 1755.30 54.20 1757.45 56.35 1752.75 51.65 1760.55 59.45 1824.95 123.85 1735.60 34.50
RRKABEL 2024/07/05 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1807.95 1901.95 1308.00 1.14% 1.23% 0.94% -0.24% -1.80% -4.29% -0.58% -5.92% -7.80% Range:10.0% BO: 1811.3 R: 1835.75 61 168 1828.60 20.65 1830.25 22.30 1824.95 17.00 1803.60 -4.35 1775.35 -32.60 1730.30 -77.65 1797.40 -10.55 1700.85 -107.10 1666.85 -141.10
RRKABEL 2024/06/27 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1765.05 1901.95 1308.00 -1.40% -0.25% -0.58% 2.62% 1.20% 2.18% -1.57% 2.01% -6.86% Range:12.5% BO: 1810.85 R: 1895.0 57 39 1740.40 -24.65 1760.55 -4.50 1754.85 -10.20 1811.30 46.25 1786.25 21.20 1803.60 38.55 1737.35 -27.70 1800.45 35.40 1643.95 -121.10
RRKABEL 2024/05/03 1.54 Strong Up Bullish, VWAP-Resist 1689.55 1820.00 1308.00 -0.65% -4.95% -2.27% -5.19% 0.63% 4.99% 6.95% -3.50% 4.26% Range:8.5% BO: 1681.7 R: 1700.8 67 Cup and Handle 118 1678.60 -10.95 1606.00 -83.55 1651.15 -38.40 1601.85 -87.70 1700.25 10.70 1773.90 84.35 1806.90 117.35 1630.35 -59.20 1761.55 72.00
RRKABEL 2024/05/17 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1773.90 1820.00 1308.00 -1.38% -1.52% -1.77% -1.10% 1.86% -2.76% -1.35% -1.31% -1.07% Range:10.4% BO: 1733.5 R: 1747.8 66 202 1749.50 -24.40 1747.00 -26.90 1742.45 -31.45 1754.40 -19.50 1806.90 33.00 1725.00 -48.90 1749.90 -24.00 1750.70 -23.20 1754.85 -19.05
RRKABEL 2024/06/06 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1679.75 1901.95 1308.00 1.27% 4.18% 3.16% 3.93% 4.50% 4.30% 3.61% 8.96% 3.01% Range:12.5% BO: 1810.85 R: 1901.95 49 -76 1701.10 21.35 1749.90 70.15 1732.85 53.10 1745.80 66.05 1755.30 75.55 1752.05 72.30 1740.40 60.65 1830.25 150.50 1730.30 50.55
RRKABEL 2024/04/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1635.45 1820.00 1308.00 0.03% 0.88% 1.38% 2.83% 2.80% -1.80% 4.11% 7.27% -0.31% Range:14.4% BO: 1629.85 R: 1662.95 64 154 1635.95 0.50 1649.80 14.35 1658.00 22.55 1681.70 46.25 1681.20 45.75 1606.00 -29.45 1702.65 67.20 1754.40 118.95 1630.35 -5.10
RRKABEL 2024/09/11 6.26 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1711.75 1901.95 1308.00 -3.25% -3.32% -2.99% -2.51% -2.61% -1.36% 0.61% Range:10.7% BO: 1666.85 R: 1700.0 60 189 1656.20 -55.55 1654.85 -56.90 1660.50 -51.25 1668.75 -43.00 1667.05 -44.70 1688.50 -23.25 1722.25 10.50 NaN NaN NaN NaN
RRKABEL 2024/05/16 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1733.50 1820.00 1308.00 2.33% 0.92% 0.78% 0.52% 1.21% -0.37% -1.87% 1.29% 1.56% Range:9.2% BO: 1703.8 R: 1734.15 62 163 1773.90 40.40 1749.50 16.00 1747.00 13.50 1742.45 8.95 1754.40 20.90 1727.05 -6.45 1701.10 -32.40 1755.80 22.30 1760.55 27.05
RRKABEL 2024/09/02 0.54 Strong Down, Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1620.70 1901.95 1308.00 -0.91% -1.84% -2.52% -2.82% -5.69% 2.46% 5.00% 6.27% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1605.90 -14.80 1590.95 -29.75 1579.80 -40.90 1575.05 -45.65 1528.55 -92.15 1660.50 39.80 1701.70 81.00 1722.25 101.55 NaN NaN
RRKABEL 2024/09/10 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1574.65 1901.95 1308.00 8.71% 5.18% 5.09% 5.45% 5.98% 7.60% 10.16% 9.16% Range:8.3% BO: 1666.85 R: 1712.9 40 -124 1711.75 137.10 1656.20 81.55 1654.85 80.20 1660.50 85.85 1668.75 94.10 1694.25 119.60 1734.60 159.95 1718.85 144.20 NaN NaN
RRKABEL 2024/07/26 0.21 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1756.30 1901.95 1308.00 2.34% 2.51% 2.21% -0.92% -2.57% -6.40% -6.91% -8.81% -12.97% Range:5.5% BO: 1830.25 R: 1850.0 49 Bullish Engulfing -54 1797.40 41.10 1800.45 44.15 1795.05 38.75 1740.20 -16.10 1711.15 -45.15 1643.95 -112.35 1634.95 -121.35 1601.55 -154.75 1528.55 -227.75
RRKABEL 2024/07/10 1.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 1824.95 1901.95 1308.00 -1.17% -2.72% -2.77% -2.89% -2.45% -4.83% -4.64% -10.96% -10.15% Range:5.3% BO: 1830.25 R: 1850.0 63 92 1803.60 -21.35 1775.35 -49.60 1774.35 -50.60 1772.20 -52.75 1780.30 -44.65 1736.75 -88.20 1740.20 -84.75 1625.00 -199.95 1639.65 -185.30
RRKABEL 2024/09/03 1.06 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1605.90 1901.95 1308.00 -0.93% -1.63% -1.92% -4.82% -1.95% 3.91% 5.50% 8.09% Range:0% BO: 0 R: 0 0 0 1590.95 -14.95 1579.80 -26.10 1575.05 -30.85 1528.55 -77.35 1574.65 -31.25 1668.75 62.85 1694.25 88.35 1735.75 129.85 NaN NaN
RRKABEL 2024/07/03 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1811.30 1901.95 1308.00 -1.38% -0.18% 0.96% 1.05% 0.75% -1.71% -4.12% -9.15% -9.78% Range:12.6% BO: 1808.55 R: 0 63 262 1786.25 -25.05 1807.95 -3.35 1828.60 17.30 1830.25 18.95 1824.95 13.65 1780.30 -31.00 1736.75 -74.55 1645.65 -165.65 1634.20 -177.10
RRKABEL 2024/09/04 1.32 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1590.95 1901.95 1308.00 -0.70% -1.00% -3.92% -1.02% 7.59% 4.78% 6.13% 11.40% Range:0% BO: 0 R: 0 0 0 1579.80 -11.15 1575.05 -15.90 1528.55 -62.40 1574.65 -16.30 1711.75 120.80 1667.05 76.10 1688.50 97.55 1772.30 181.35 NaN NaN
RRKABEL 2024/07/18 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1780.30 1901.95 1308.00 -2.41% -2.81% -2.51% -2.04% -2.45% -2.25% -6.59% -6.37% -9.34% Range:4.9% BO: 1830.25 R: 1850.0 52 -34 1737.35 -42.95 1730.30 -50.00 1735.60 -44.70 1744.00 -36.30 1736.75 -43.55 1740.20 -40.10 1662.90 -117.40 1666.85 -113.45 1614.00 -166.30
RRKABEL 2024/08/23 0.63 Strong Down Neutral, 200MA-Support, VWAP-Support 1639.65 1901.95 1308.00 -1.31% -1.31% -2.32% -2.39% -1.56% -3.94% 0.93% 3.33% 8.09% Range:12.4% BO: 1800.45 R: 1825.0 42 -13 1618.15 -21.50 NaN NaN 1601.55 -38.10 1600.50 -39.15 1614.00 -25.65 1575.05 -64.60 1654.85 15.20 1694.25 54.60 1772.30 132.65
RRKABEL 2024/05/13 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 1676.40 1820.00 1308.00 1.57% 1.63% 3.41% 5.82% 4.36% 8.02% -5.51% 4.71% 5.05% Range:7.9% BO: 1700.25 R: 1734.15 57 54 1702.65 26.25 1703.80 27.40 1733.50 57.10 1773.90 97.50 1749.50 73.10 1810.85 134.45 1583.95 -92.45 1755.30 78.90 1761.00 84.60
RRKABEL 2024/07/31 1.46 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1795.05 1901.95 1308.00 -3.06% -4.67% -8.32% -8.06% -5.25% -12.10% -9.14% -9.71% -7.74% Range:5.5% BO: 1830.25 R: 1850.0 57 17 1740.20 -54.85 1711.15 -83.90 1645.65 -149.40 1650.30 -144.75 1700.85 -94.20 1577.80 -217.25 1631.00 -164.05 1620.70 -174.35 1656.20 -138.85
RRKABEL 2024/05/08 0.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1651.15 1820.00 1308.00 -2.99% 2.97% 1.53% 3.12% 3.19% 5.53% 4.62% 5.98% 6.11% Range:8.5% BO: 1689.55 R: 1720.0 56 -40 1601.85 -49.30 1700.25 49.10 1676.40 25.25 1702.65 51.50 1703.80 52.65 1742.45 91.30 1727.40 76.25 1749.90 98.75 1752.05 100.90
RRKABEL 2024/06/19 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Support 1755.80 1901.95 1308.00 -0.29% -0.21% -0.17% 0.32% 0.30% 3.16% 3.94% -1.45% -0.89% Range:12.5% BO: 1810.85 R: 1901.95 56 51 1750.70 -5.10 1752.05 -3.75 1752.75 -3.05 1761.50 5.70 1761.00 5.20 1811.30 55.50 1824.95 69.15 1730.30 -25.50 1740.20 -15.60
RRKABEL 2024/06/20 0.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1750.70 1901.95 1308.00 0.08% 0.12% 0.62% 0.59% 0.82% 2.03% 3.02% -0.86% -2.26% Range:12.5% BO: 1810.85 R: 1901.95 55 48 1752.05 1.35 1752.75 2.05 1761.50 10.80 1761.00 10.30 1765.05 14.35 1786.25 35.55 1803.60 52.90 1735.60 -15.10 1711.15 -39.55
RRKABEL 2024/04/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1635.95 1820.00 1308.00 0.85% 1.35% 2.80% 2.77% 1.11% 0.93% 4.15% 10.45% 2.68% Range:13.1% BO: 1635.45 R: 1662.95 64 Cup and Handle 118 1649.80 13.85 1658.00 22.05 1681.70 45.75 1681.20 45.25 1654.05 18.10 1651.15 15.20 1703.80 67.85 1806.90 170.95 1679.75 43.80
RRKABEL 2024/05/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1676.30 1820.00 1308.00 0.79% 0.14% -4.19% -1.50% -4.44% 3.41% 4.66% -5.51% 4.84% Range:8.5% BO: 1681.7 R: 1700.8 65 85 1689.55 13.25 1678.60 2.30 1606.00 -70.30 1651.15 -25.15 1601.85 -74.45 1733.50 57.20 1754.40 78.10 1583.95 -92.35 1757.45 81.15
RRKABEL 2024/07/24 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1744.00 1901.95 1308.00 -0.42% 0.71% 3.06% 3.24% 2.93% -2.47% -9.53% -7.22% -9.42% Range:5.5% BO: 1830.25 R: 1850.0 45 -100 1736.75 -7.25 1756.30 12.30 1797.40 53.40 1800.45 56.45 1795.05 51.05 1700.85 -43.15 1577.80 -166.20 1618.15 -125.85 1579.80 -164.20
RRKABEL 2024/07/23 0.51 Sideways Neutral, 50MA-Resist, VWAP-Support 1735.60 1901.95 1308.00 0.48% 0.07% 1.19% 3.56% 3.74% -4.91% -8.37% -5.53% -8.33% Range:5.5% BO: 1830.25 R: 1850.0 43 -160 1744.00 8.40 1736.75 1.15 1756.30 20.70 1797.40 61.80 1800.45 64.85 1650.30 -85.30 1590.35 -145.25 1639.65 -95.95 1590.95 -144.65
RRKABEL 2024/07/08 0.99 Strong Up Bullish, VWAP-Support 1828.60 1901.95 1308.00 0.09% -0.20% -1.37% -2.91% -2.97% -5.09% -1.54% -9.06% -10.03% Range:8.1% BO: 1811.3 R: 1835.75 64 157 1830.25 1.65 1824.95 -3.65 1803.60 -25.00 1775.35 -53.25 1774.35 -54.25 1735.60 -93.00 1800.45 -28.15 1662.90 -165.70 1645.15 -183.45
RRKABEL 2024/07/02 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support 1754.85 1901.95 1308.00 3.22% 1.79% 3.03% 4.20% 4.30% 0.99% -0.62% -2.49% -10.09% Range:10.3% BO: 1808.55 R: 0 54 -20 1811.30 56.45 1786.25 31.40 1807.95 53.10 1828.60 73.75 1830.25 75.40 1772.20 17.35 1744.00 -10.85 1711.15 -43.70 1577.80 -177.05
RRKABEL 2024/08/07 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1700.85 1901.95 1308.00 -2.23% -3.35% -4.46% -6.50% -7.23% -4.11% -5.90% -10.13% -1.44% Range:10.1% BO: 1830.25 R: 1850.0 43 -90 1662.90 -37.95 1643.95 -56.90 1625.00 -75.85 1590.35 -110.50 1577.80 -123.05 1631.00 -69.85 1600.50 -100.35 1528.55 -172.30 1676.30 -24.55
RRKABEL 2024/05/23 0.57 Strong Up Bullish, VWAP-Resist 1742.45 1820.00 1308.00 0.69% 3.70% 3.93% -1.04% -0.86% -3.60% 0.74% 1.09% 3.76% Range:9.7% BO: 1773.9 R: 1801.85 61 Cup and Handle 88 1754.40 11.95 1806.90 64.45 1810.85 68.40 1724.25 -18.20 1727.40 -15.05 1679.75 -62.70 1755.30 12.85 1761.50 19.05 1807.95 65.50
RRKABEL 2024/04/26 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1681.70 1820.00 1308.00 -0.03% -1.64% -0.32% 0.47% -0.18% -0.32% 4.03% 2.72% 3.04% Range:15.4% BO: 1658.0 R: 1680.0 69 134 1681.20 -0.50 1654.05 -27.65 1676.30 -5.40 1689.55 7.85 1678.60 -3.10 1676.40 -5.30 1749.50 67.80 1727.40 45.70 1732.85 51.15
RRKABEL 2024/09/05 0.60 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1579.80 1901.95 1308.00 -0.30% -3.24% -0.33% 8.35% 4.84% 6.11% 8.23% 10.87% Range:0% BO: 0 R: 0 0 0 1575.05 -4.75 1528.55 -51.25 1574.65 -5.15 1711.75 131.95 1656.20 76.40 1676.30 96.50 1709.85 130.05 1751.50 171.70 NaN NaN
RRKABEL 2024/07/22 1.21 Strong Up Neutral, 50MA-Resist, VWAP-Support 1730.30 1901.95 1308.00 0.31% 0.79% 0.37% 1.50% 3.88% -4.89% -6.09% -5.74% -7.19% Range:5.5% BO: 1830.25 R: 1850.0 42 -181 1735.60 5.30 1744.00 13.70 1736.75 6.45 1756.30 26.00 1797.40 67.10 1645.65 -84.65 1625.00 -105.30 1631.00 -99.30 1605.90 -124.40
RRKABEL 2024/06/21 0.39 Sideways Bullish, 20EMA-Support, VWAP-Support 1752.05 1901.95 1308.00 0.04% 0.54% 0.51% 0.74% -0.66% 3.19% 1.33% -0.46% -6.07% Range:12.5% BO: 1810.85 R: 1901.95 55 41 1752.75 0.70 1761.50 9.45 1761.00 8.95 1765.05 13.00 1740.40 -11.65 1807.95 55.90 1775.35 23.30 1744.00 -8.05 1645.65 -106.40
RRKABEL 2024/08/30 4.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1614.00 1901.95 1308.00 0.42% -0.50% -1.43% -2.12% -2.41% 2.53% 5.80% 7.47% Range:12.4% BO: 1800.45 R: 1825.0 40 Bullish Engulfing -41 1620.70 6.70 1605.90 -8.10 1590.95 -23.05 1579.80 -34.20 1575.05 -38.95 1654.85 40.85 1707.55 93.55 1734.60 120.60 NaN NaN
RRKABEL 2024/09/06 0.68 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1575.05 1901.95 1308.00 -2.95% -0.03% 8.68% 5.15% 5.07% 8.41% 8.31% 10.13% Range:0% BO: 0 R: 0 0 0 1528.55 -46.50 1574.65 -0.40 1711.75 136.70 1656.20 81.15 1654.85 79.80 1707.55 132.50 1706.00 130.95 1734.55 159.50 NaN NaN
RRKABEL 2024/07/09 1.00 Strong Up Bullish, VWAP-Support 1830.25 1901.95 1308.00 -0.29% -1.46% -3.00% -3.05% -3.17% -4.71% -1.92% -10.18% -10.89% Range:7.1% BO: 1828.6 R: 1839.0 64 143 1824.95 -5.30 1803.60 -26.65 1775.35 -54.90 1774.35 -55.90 1772.20 -58.05 1744.00 -86.25 1795.05 -35.20 1643.95 -186.30 1631.00 -199.25
RRKABEL 2024/08/16 1.04 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1634.20 1901.95 1308.00 0.05% 2.00% 0.67% -0.20% 0.33% -1.24% -3.62% 2.11% 4.39% Range:12.4% BO: 1800.45 R: 1825.0 40 -72 1634.95 0.75 1666.85 32.65 1645.15 10.95 1631.00 -3.20 1639.65 5.45 1614.00 -20.20 1575.05 -59.15 1668.75 34.55 1706.00 71.80
RRKABEL 2024/07/30 1.34 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1800.45 1901.95 1308.00 -0.30% -3.35% -4.96% -8.60% -8.34% -11.67% -8.63% -10.36% -4.93% Range:5.5% BO: 1830.25 R: 1850.0 58 Momentum Gainer 68 1795.05 -5.40 1740.20 -60.25 1711.15 -89.30 1645.65 -154.80 1650.30 -150.15 1590.35 -210.10 1645.15 -155.30 1614.00 -186.45 1711.75 -88.70
RRKABEL 2024/08/29 0.49 Strong Down Neutral, 200MA-Resist, VWAP-Support 1600.50 1901.95 1308.00 0.84% 1.26% 0.34% -0.60% -1.29% 3.48% 4.74% 8.30% 7.39% Range:12.4% BO: 1800.45 R: 1825.0 37 -98 1614.00 13.50 1620.70 20.20 1605.90 5.40 1590.95 -9.55 1579.80 -20.70 1656.20 55.70 1676.30 75.80 1733.35 132.85 1718.85 118.35
ROUTE 2024/06/18 0.79 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1557.45 1735.00 1386.05 -0.63% -2.59% -1.78% 12.37% 7.98% 16.65% 15.81% 13.24% 4.50% Range:11.2% BO: 1576.9 R: 1590.2 61 Bullish Engulfing 70 1547.65 -9.80 1517.15 -40.30 1529.80 -27.65 1750.05 192.60 1681.75 124.30 1816.70 259.25 1803.75 246.30 1763.60 206.15 1627.50 70.05
ROUTE 2024/04/19 0.19 Strong Down Neutral, VWAP-Support 1539.25 1735.00 1511.15 -0.85% -1.26% 0.49% 1.34% -0.10% -0.28% -7.78% -6.56% -6.92% Range:5.0% BO: 1617.95 R: 1627.5 30 -192 1526.20 -13.05 1519.90 -19.35 1546.85 7.60 1559.95 20.70 1537.70 -1.55 1534.95 -4.30 1419.50 -119.75 1438.25 -101.00 1432.80 -106.45
ROUTE 2024/09/05 1.35 Weak Up, Weak Up Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 1611.10 1942.45 1386.05 -0.81% -2.26% 0.99% 1.73% 3.08% -0.58% -1.13% -5.29% Range:0% BO: 0 R: 0 0 0 1598.05 -13.05 1574.65 -36.45 1627.00 15.90 1638.90 27.80 1660.80 49.70 1601.75 -9.35 1592.85 -18.25 1525.90 -85.20 NaN NaN
ROUTE 2024/06/05 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1421.05 1735.00 1386.05 3.91% 5.19% 10.97% 9.54% 9.02% 6.76% 32.26% 26.46% 24.11% Range:8.7% BO: 1534.95 R: 1547.0 40 -102 1476.55 55.50 1494.85 73.80 1576.90 155.85 1556.60 135.55 1549.25 128.20 1517.15 96.10 1879.55 458.50 1797.10 376.05 1763.60 342.55
ROUTE 2024/08/29 0.41 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 1582.90 1942.45 1386.05 -0.12% -0.36% -0.19% -0.03% 1.78% 4.92% 1.19% -1.12% -1.25% Range:10.0% BO: 1668.0 R: 1684.35 47 Cup and Handle 40 1581.00 -1.90 1577.20 -5.70 1579.90 -3.00 1582.40 -0.50 1611.10 28.20 1660.80 77.90 1601.75 18.85 1565.20 -17.70 1563.15 -19.75
ROUTE 2024/08/14 0.37 Strong Down Neutral, VWAP-Support 1528.95 1942.45 1386.05 0.20% 0.24% 0.69% 2.23% 2.53% 3.53% 5.37% 9.94% 4.18% Range:17.9% BO: 1827.85 R: 1942.45 39 -97 1531.95 3.00 1532.65 3.70 1539.45 10.50 1563.00 34.05 1567.70 38.75 1582.90 53.95 1611.10 82.15 1681.00 152.05 1592.85 63.90
ROUTE 2024/07/24 0.18 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1768.10 1942.45 1386.05 -2.23% -7.11% -8.46% -5.66% -7.95% -15.13% -13.53% -9.84% -8.88% Range:12.5% BO: 1879.55 R: 1942.45 55 -84 1728.60 -39.50 1642.30 -125.80 1618.50 -149.60 1668.00 -100.10 1627.50 -140.60 1500.60 -267.50 1528.95 -239.15 1594.20 -173.90 1611.10 -157.00
ROUTE 2024/05/21 0.61 Strong Down Neutral, VWAP-Support 1443.75 1735.00 1401.20 -0.43% -0.38% -0.45% -0.96% -1.65% -0.76% 7.82% 5.96% 22.71% Range:9.8% BO: 1559.95 R: 1586.25 36 -31 1437.50 -6.25 1438.25 -5.50 1437.20 -6.55 1429.85 -13.90 1419.95 -23.80 1432.80 -10.95 1556.60 112.85 1529.80 86.05 1771.60 327.85
ROUTE 2024/04/25 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1559.95 1735.00 1511.15 -1.43% -2.25% -2.31% -0.59% -2.21% -8.71% -7.27% -9.31% 1.09% Range:6.1% BO: 1617.95 R: 1627.5 44 3 Outside Up -42 1537.70 -22.25 1524.80 -35.15 1523.95 -36.00 1550.70 -9.25 1525.50 -34.45 1424.10 -135.85 1446.55 -113.40 1414.75 -145.20 1576.90 16.95
ROUTE 2024/09/02 0.43 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1577.20 1942.45 1386.05 0.17% 0.33% 2.15% 1.32% -0.16% 6.58% 1.36% -0.35% Range:0% BO: 0 R: 0 0 0 1579.90 2.70 1582.40 5.20 1611.10 33.90 1598.05 20.85 1574.65 -2.55 1681.00 103.80 1598.60 21.40 1571.65 -5.55 NaN NaN
ROUTE 2024/09/09 0.81 Weak Down, Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1574.65 1942.45 1386.05 3.32% 4.08% 5.47% 7.67% 6.75% 1.52% -0.60% -0.58% Range:0% BO: 0 R: 0 0 0 1627.00 52.35 1638.90 64.25 1660.80 86.15 1695.50 120.85 1681.00 106.35 1598.60 23.95 1565.20 -9.45 1565.50 -9.15 NaN NaN
ROUTE 2024/04/24 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1546.85 1735.00 1511.15 0.85% -0.59% -1.43% -1.48% 0.25% -9.05% -7.18% -8.20% -3.36% Range:6.1% BO: 1617.95 R: 1627.5 39 Bullish Engulfing -81 1559.95 13.10 1537.70 -9.15 1524.80 -22.05 1523.95 -22.90 1550.70 3.85 1406.90 -139.95 1435.75 -111.10 1419.95 -126.90 1494.85 -52.00
ROUTE 2024/05/24 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1437.20 1735.00 1401.20 -0.51% -1.20% -1.56% -2.53% 2.73% 4.01% 6.51% 14.46% 25.04% Range:9.8% BO: 1559.95 R: 1569.9 35 Cup and Handle -15 1429.85 -7.35 1419.95 -17.25 1414.75 -22.45 1400.90 -36.30 1476.50 39.30 1494.85 57.65 1530.75 93.55 1645.00 207.80 1797.10 359.90
ROUTE 2024/08/21 0.28 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1563.00 1942.45 1386.05 0.30% 1.81% 2.00% 1.21% 1.02% 1.24% 4.86% 2.28% 0.55% Range:15.1% BO: 1768.1 R: 1814.0 44 -9 1567.70 4.70 1591.25 28.25 1594.20 31.20 1581.95 18.95 1578.95 15.95 1582.40 19.40 1638.90 75.90 1598.60 35.60 1571.65 8.65
ROUTE 2024/08/23 0.36 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1591.25 1942.45 1386.05 0.19% -0.58% -0.77% -0.52% -0.64% 0.43% 6.55% 0.24% -4.55% Range:15.1% BO: 1768.1 R: 1791.0 48 83 1594.20 2.95 1581.95 -9.30 1578.95 -12.30 1582.90 -8.35 1581.00 -10.25 1598.05 6.80 1695.50 104.25 1595.00 3.75 1518.80 -72.45
ROUTE 2024/06/14 0.40 Strong Up Bullish, VWAP-Resist 1530.75 1735.00 1386.05 1.74% 1.10% -0.89% -0.06% 14.33% 19.94% 17.40% 19.41% 8.97% Range:11.2% BO: 1576.9 R: 1590.2 57 Cup and Handle 67 1557.45 26.70 1547.65 16.90 1517.15 -13.60 1529.80 -0.95 1750.05 219.30 1835.95 305.20 1797.10 266.35 1827.85 297.10 1668.00 137.25
ROUTE 2024/07/16 0.19 Strong Up Bullish, VWAP-Support 1819.35 1942.45 1386.05 0.47% -3.06% -3.52% -6.00% -2.82% -10.54% -17.52% -15.76% -13.00% Range:19.3% BO: 1879.55 R: 1942.45 63 27 1827.85 8.50 1763.60 -55.75 1755.30 -64.05 1710.25 -109.10 1768.10 -51.25 1627.50 -191.85 1500.60 -318.75 1532.65 -286.70 1582.90 -236.45
ROUTE 2024/09/03 0.27 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1579.90 1942.45 1386.05 0.16% 1.97% 1.15% -0.33% 2.98% 5.91% 0.96% -1.75% Range:7.7% BO: 1625.4 R: 1650.65 47 37 1582.40 2.50 1611.10 31.20 1598.05 18.15 1574.65 -5.25 1627.00 47.10 1673.35 93.45 1595.00 15.10 1552.20 -27.70 NaN NaN
ROUTE 2024/05/31 2.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1476.50 1735.00 1390.10 -1.08% -2.96% -3.76% 0.00% 1.24% 3.67% 18.53% 19.99% 23.41% Range:9.7% BO: 1550.7 R: 1564.9 52 177 1460.50 -16.00 1432.80 -43.70 1421.05 -55.45 1476.55 0.05 1494.85 18.35 1530.75 54.25 1750.05 273.55 1771.60 295.10 1822.20 345.70
ROUTE 2024/07/09 0.17 Strong Up Bullish, VWAP-Support 1803.75 1930.00 1386.05 -1.74% -2.00% -1.59% 1.02% 0.86% -1.98% -9.77% -11.71% -13.09% Range:20.5% BO: 1879.55 R: 1930.0 63 3 Outside Up 43 1772.30 -31.45 1767.65 -36.10 1775.05 -28.70 1822.20 18.45 1819.35 15.60 1768.10 -35.65 1627.50 -176.25 1592.45 -211.30 1567.70 -236.05
ROUTE 2024/06/10 4.60 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1576.90 1735.00 1386.05 -1.29% -1.75% -2.60% -2.93% -1.23% 6.65% 15.21% 12.10% 12.13% Range:11.2% BO: 1494.85 R: 1532.2 67 Momentum Gainer 226 1556.60 -20.30 1549.25 -27.65 1535.85 -41.05 1530.75 -46.15 1557.45 -19.45 1681.75 104.85 1816.70 239.80 1767.65 190.75 1768.10 191.20
ROUTE 2024/07/30 0.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1668.00 1942.45 1386.05 -2.43% -2.37% -3.74% -8.06% -8.56% -8.65% -6.29% -5.22% -1.74% Range:11.8% BO: 1942.45 R: 0 45 -139 1627.50 -40.50 1628.40 -39.60 1605.70 -62.30 1533.55 -134.45 1525.15 -142.85 1523.70 -144.30 1563.00 -105.00 1581.00 -87.00 1638.90 -29.10
ROUTE 2024/08/20 0.29 Strong Down Neutral, VWAP-Support 1539.45 1942.45 1386.05 1.53% 1.84% 3.36% 3.56% 2.76% 2.63% 5.69% 4.05% 2.59% Range:15.1% BO: 1768.1 R: 1839.85 41 -50 1563.00 23.55 1567.70 28.25 1591.25 51.80 1594.20 54.75 1581.95 42.50 1579.90 40.45 1627.00 87.55 1601.75 62.30 1579.35 39.90
ROUTE 2024/06/27 9.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1879.55 1930.00 1386.05 -2.99% -2.32% -3.34% -5.74% -5.78% -5.95% -6.17% -11.26% -15.27% Range:25.5% BO: 1750.05 R: 1798.7 73 212 1823.40 -56.15 1835.95 -43.60 1816.70 -62.85 1771.60 -107.95 1770.85 -108.70 1767.65 -111.90 1763.60 -115.95 1668.00 -211.55 1592.45 -287.10
ROUTE 2024/06/04 1.04 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1432.80 1735.00 1386.05 -0.82% 3.05% 4.33% 10.06% 8.64% 8.02% 14.81% 23.20% 27.57% Range:8.7% BO: 1534.95 R: 1553.1 43 -37 1421.05 -11.75 1476.55 43.75 1494.85 62.05 1576.90 144.10 1556.60 123.80 1547.65 114.85 1645.00 212.20 1765.20 332.40 1827.85 395.05
ROUTE 2024/06/06 1.60 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1476.55 1735.00 1386.05 1.24% 6.80% 5.42% 4.92% 4.02% 3.61% 23.49% 22.16% 18.88% Range:5.1% BO: 1476.5 R: 1532.2 53 143 1494.85 18.30 1576.90 100.35 1556.60 80.05 1549.25 72.70 1535.85 59.30 1529.80 53.25 1823.40 346.85 1803.75 327.20 1755.30 278.75
ROUTE 2024/07/11 0.10 Strong Up Bullish, VWAP-Support 1767.65 1930.00 1386.05 0.42% 3.09% 2.92% 3.41% -0.23% -7.09% -9.16% -13.80% -9.81% Range:19.3% BO: 1879.55 R: 1930.0 59 -11 1775.05 7.40 1822.20 54.55 1819.35 51.70 1827.85 60.20 1763.60 -4.05 1642.30 -125.35 1605.70 -161.95 1523.70 -243.95 1594.20 -173.45
ROUTE 2024/05/27 1.02 Strong Down Neutral, VWAP-Support 1429.85 1735.00 1401.20 -0.69% -1.06% -2.02% 3.26% 2.14% 10.28% 8.92% 31.45% 26.15% Range:9.8% BO: 1559.95 R: 1569.9 33 Bearish Engulfing -51 1419.95 -9.90 1414.75 -15.10 1400.90 -28.95 1476.50 46.65 1460.50 30.65 1576.90 147.05 1557.45 127.60 1879.55 449.70 1803.75 373.90
ROUTE 2024/08/30 0.32 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1581.00 1942.45 1386.05 -0.24% -0.07% 0.09% 1.90% 1.08% 7.24% 1.11% -0.10% Range:7.8% BO: 1628.4 R: 1684.35 47 55 1577.20 -3.80 1579.90 -1.10 1582.40 1.40 1611.10 30.10 1598.05 17.05 1695.50 114.50 1598.60 17.60 1579.35 -1.65 NaN NaN
ROUTE 2024/05/13 0.53 Strong Down Neutral, VWAP-Support 1419.50 1735.00 1401.20 -0.09% 0.12% 1.14% 1.91% 1.71% 0.03% 0.94% 8.20% 15.89% Range:12.8% BO: 1612.5 R: 1623.0 28 -116 1418.20 -1.30 1421.15 1.65 1435.75 16.25 1446.55 27.05 1443.75 24.25 1419.95 0.45 1432.80 13.30 1535.85 116.35 1645.00 225.50
ROUTE 2024/05/17 0.47 Strong Down Neutral, VWAP-Support 1446.55 1735.00 1401.20 -0.19% -0.63% -0.57% -0.65% -1.15% 0.96% 9.01% 4.88% 25.59% Range:10.8% BO: 1576.85 R: 1591.0 37 -38 1443.75 -2.80 1437.50 -9.05 1438.25 -8.30 1437.20 -9.35 1429.85 -16.70 1460.50 13.95 1576.90 130.35 1517.15 70.60 1816.70 370.15
ROUTE 2024/06/24 14.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1750.05 1798.70 1386.05 -3.90% -6.00% 7.40% 4.19% 4.91% 2.69% 4.12% -1.23% -12.85% Range:20.0% BO: 1576.9 R: 1590.2 75 236 1681.75 -68.30 1645.00 -105.05 1879.55 129.50 1823.40 73.35 1835.95 85.90 1797.10 47.05 1822.20 72.15 1728.60 -21.45 1525.15 -224.90
ROUTE 2024/07/08 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1797.10 1930.00 1386.05 0.37% -1.38% -1.64% -1.23% 1.40% -4.83% -7.18% -9.55% -13.03% Range:21.4% BO: 1879.55 R: 1930.0 63 Bullish Engulfing 46 1803.75 6.65 1772.30 -24.80 1767.65 -29.45 1775.05 -22.05 1822.20 25.10 1710.25 -86.85 1668.00 -129.10 1625.40 -171.70 1563.00 -234.10
ROUTE 2024/09/11 1.57 Strong Up Neutral, 50MA-Resist, VWAP-Support 1638.90 1942.45 1386.05 1.34% 3.45% 2.57% 2.10% -0.09% -4.50% -4.10% Range:7.0% BO: 1627.0 R: 1662.0 57 166 1660.80 21.90 1695.50 56.60 1681.00 42.10 1673.35 34.45 1637.50 -1.40 1565.15 -73.75 1571.65 -67.25 NaN NaN NaN NaN
ROUTE 2024/05/16 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1435.75 1735.00 1401.20 0.75% 0.56% 0.12% 0.17% 0.10% 2.84% 4.12% 7.79% 27.87% Range:10.8% BO: 1576.85 R: 1601.0 33 -54 1446.55 10.80 1443.75 8.00 1437.50 1.75 1438.25 2.50 1437.20 1.45 1476.50 40.75 1494.85 59.10 1547.65 111.90 1835.95 400.20
ROUTE 2024/08/08 3.22 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1625.40 1942.45 1386.05 -2.03% -5.08% -6.26% -5.93% -5.75% -2.10% -2.73% 0.10% -1.65% Range:17.9% BO: 1827.85 R: 1942.45 47 -40 1592.45 -32.95 1542.75 -82.65 1523.70 -101.70 1528.95 -96.45 1531.95 -93.45 1591.25 -34.15 1581.00 -44.40 1627.00 1.60 1598.60 -26.80
ROUTE 2024/09/06 1.90 Weak Down, Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 1598.05 1942.45 1386.05 -1.46% 1.81% 2.56% 3.93% 6.10% 0.03% -3.79% -3.70% Range:0% BO: 0 R: 0 0 0 1574.65 -23.40 1627.00 28.95 1638.90 40.85 1660.80 62.75 1695.50 97.45 1598.60 0.55 1537.50 -60.55 1538.85 -59.20 NaN NaN
ROUTE 2024/05/02 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1550.70 1735.00 1510.50 -1.63% -1.02% -6.06% -8.33% -9.27% -7.41% -7.32% -7.60% -1.29% Range:6.1% BO: 1617.95 R: 1627.5 45 -20 1525.50 -25.20 1534.95 -15.75 1456.70 -94.00 1421.45 -129.25 1406.90 -143.80 1435.75 -114.95 1437.20 -113.50 1432.80 -117.90 1530.75 -19.95
ROUTE 2024/07/22 0.25 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1755.30 1942.45 1386.05 -2.57% 0.73% -1.52% -6.44% -7.79% -12.63% -12.11% -10.69% -9.99% Range:19.3% BO: 1879.55 R: 1942.45 54 3 Outside Down -162 1710.25 -45.05 1768.10 12.80 1728.60 -26.70 1642.30 -113.00 1618.50 -136.80 1533.55 -221.75 1542.75 -212.55 1567.70 -187.60 1579.90 -175.40
ROUTE 2024/09/10 2.73 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1627.00 1942.45 1386.05 0.73% 2.08% 4.21% 3.32% 2.85% -1.97% -2.93% -3.92% Range:6.3% BO: 1611.1 R: 1662.0 55 104 1638.90 11.90 1660.80 33.80 1695.50 68.50 1681.00 54.00 1673.35 46.35 1595.00 -32.00 1579.35 -47.65 1563.15 -63.85 NaN NaN
ROUTE 2024/09/04 1.18 Weak Up, Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1582.40 1942.45 1386.05 1.81% 0.99% -0.49% 2.82% 3.57% 3.48% -1.09% -4.02% Range:0% BO: 0 R: 0 0 0 1611.10 28.70 1598.05 15.65 1574.65 -7.75 1627.00 44.60 1638.90 56.50 1637.50 55.10 1565.15 -17.25 1518.80 -63.60 NaN NaN
RKFORGE 2024/06/06 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 698.10 814.70 583.50 1.91% 0.35% 2.22% 6.89% 7.92% 28.79% 27.49% 33.52% 27.39% Range:13.9% BO: 736.7 R: 744.0 49 -4 711.40 13.30 700.55 2.45 713.60 15.50 746.20 48.10 753.40 55.30 899.10 201.00 890.00 191.90 932.10 234.00 889.30 191.20
RKFORGE 2024/07/10 0.36 Strong Up Bullish, VWAP-Resist 905.85 998.45 583.50 -1.34% 1.61% 0.86% 0.45% -2.05% -3.50% -6.41% 2.42% 6.73% Range:28.8% BO: 984.15 R: 998.45 58 Cup and Handle -37 893.75 -12.10 920.40 14.55 913.60 7.75 909.95 4.10 887.30 -18.55 874.15 -31.70 847.80 -58.05 927.75 21.90 966.80 60.95
RKFORGE 2024/06/21 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.10 930.00 583.50 -0.26% 2.23% 1.09% -1.62% -1.01% 9.46% 2.37% -0.91% -6.04% Range:29.5% BO: 871.95 R: 884.0 75 173 896.80 -2.30 919.15 20.05 908.90 9.80 884.50 -14.60 890.00 -9.10 984.15 85.05 920.40 21.30 890.95 -8.15 844.80 -54.30
RKFORGE 2024/06/27 0.81 Strong Up Bullish, VWAP-Resist 884.50 968.90 583.50 0.62% 3.12% 3.53% 8.42% 8.45% 1.05% -2.38% -3.03% 5.69% Range:31.0% BO: 919.15 R: 968.9 67 Cup and Handle 72 890.00 5.50 912.10 27.60 915.75 31.25 958.95 74.45 959.20 74.70 893.75 9.25 863.45 -21.05 857.70 -26.80 934.85 50.35
RKFORGE 2024/09/05 1.01 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 989.80 1012.20 583.50 -2.13% -1.60% -2.12% -1.87% -0.84% 1.31% 2.03% -7.39% Range:0% BO: 0 R: 0 0 0 968.75 -21.05 974.00 -15.80 968.85 -20.95 971.25 -18.55 981.50 -8.30 1002.75 12.95 1009.85 20.05 916.70 -73.10 NaN NaN
RKFORGE 2024/09/10 0.33 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 968.85 1012.20 583.50 0.25% 1.31% 4.15% 1.94% 2.13% 2.69% 4.45% 3.14% Range:0% BO: 0 R: 0 0 0 971.25 2.40 981.50 12.65 1009.10 40.25 987.60 18.75 989.50 20.65 994.90 26.05 1011.95 43.10 999.30 30.45 NaN NaN
RKFORGE 2024/07/24 0.71 Strong Down Bullish, 20EMA-Resist, VWAP-Support 890.95 998.45 583.50 -1.89% -5.58% -5.49% -3.73% -3.72% 4.57% 4.87% 6.71% 11.09% Range:12.3% BO: 984.15 R: 998.45 53 -62 874.15 -16.80 841.25 -49.70 842.05 -48.90 857.70 -33.25 857.85 -33.10 931.70 40.75 934.35 43.40 950.70 59.75 989.80 98.85
RKFORGE 2024/05/10 0.39 Weak Up Neutral, VWAP-Support 693.65 814.70 583.50 -0.67% 1.61% 3.09% 2.37% 3.69% 0.65% 2.26% 7.58% 32.51% Range:11.3% BO: 772.55 R: 790.0 42 -138 689.00 -4.65 704.85 11.20 715.10 21.45 710.10 16.45 719.25 25.60 698.15 4.50 709.30 15.65 746.20 52.55 919.15 225.50
RKFORGE 2024/08/29 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 964.50 998.45 583.50 0.36% -0.60% 1.31% 3.05% 2.62% 1.76% 3.97% 4.61% 3.61% Range:12.6% BO: 966.8 R: 979.4 61 Bullish Engulfing 122 967.95 3.45 958.75 -5.75 977.15 12.65 993.95 29.45 989.80 25.30 981.50 17.00 1002.75 38.25 1008.95 44.45 999.30 34.80
RKFORGE 2024/08/14 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 934.35 998.45 583.50 -0.20% 1.46% -1.05% -0.78% 2.44% 3.23% 5.93% 5.70% 8.08% Range:10.0% BO: 934.85 R: 953.4 60 Cup and Handle 79 932.50 -1.85 947.95 13.60 924.50 -9.85 927.10 -7.25 957.15 22.80 964.50 30.15 989.80 55.45 987.60 53.25 1009.85 75.50
RKFORGE 2024/04/25 0.38 Strong Up Bullish, VWAP-Resist 760.90 814.70 583.50 -0.13% 0.47% -1.31% -0.45% -2.16% -8.84% -5.47% -10.72% -7.93% Range:15.1% BO: 772.55 R: 790.0 61 Cup and Handle, Bearish Engulfing 98 759.90 -1.00 764.50 3.60 750.90 -10.00 757.45 -3.45 744.50 -16.40 693.65 -67.25 719.25 -41.65 679.30 -81.60 700.55 -60.35
RKFORGE 2024/06/07 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 711.40 814.70 583.50 -1.53% 0.31% 4.89% 5.90% 4.74% 26.06% 28.21% 27.33% 24.96% Range:13.9% BO: 736.7 R: 744.0 52 49 700.55 -10.85 713.60 2.20 746.20 34.80 753.40 42.00 745.15 33.75 896.80 185.40 912.10 200.70 905.85 194.45 888.95 177.55
RKFORGE 2024/07/05 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 984.15 998.45 583.50 -2.62% -5.29% -7.96% -9.19% -6.48% -9.64% -14.44% -5.33% -6.06% Range:32.3% BO: 959.2 R: 976.6 77 150 958.35 -25.80 932.10 -52.05 905.85 -78.30 893.75 -90.40 920.40 -63.75 889.30 -94.85 842.05 -142.10 931.70 -52.45 924.50 -59.65
RKFORGE 2024/06/12 2.89 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 746.20 814.70 583.50 0.96% -0.14% 8.46% 13.15% 16.85% 18.53% 28.54% 22.43% 12.74% Range:15.0% BO: 736.7 R: 744.0 58 166 753.40 7.20 745.15 -1.05 809.30 63.10 844.30 98.10 871.95 125.75 884.50 138.30 959.20 213.00 913.60 167.40 841.25 95.05
RKFORGE 2024/06/20 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 871.95 884.00 583.50 3.11% 2.85% 5.41% 4.24% 1.44% 10.01% 2.50% 1.95% 1.75% Range:27.3% BO: 844.3 R: 863.5 73 179 899.10 27.15 896.80 24.85 919.15 47.20 908.90 36.95 884.50 12.55 959.20 87.25 893.75 21.80 888.95 17.00 887.20 15.25
RKFORGE 2024/09/04 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.95 1010.95 583.50 -0.42% -2.54% -2.01% -2.53% -2.28% 2.79% 0.79% -8.77% Range:15.0% BO: 977.15 R: 1010.95 66 3 Outside Up 156 989.80 -4.15 968.75 -25.20 974.00 -19.95 968.85 -25.10 971.25 -22.70 1021.70 27.75 1001.80 7.85 906.80 -87.15 NaN NaN
RKFORGE 2024/09/02 0.63 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 958.75 998.45 583.50 1.92% 3.67% 3.24% 1.04% 1.59% 3.01% 5.97% 2.70% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 977.15 18.40 993.95 35.20 989.80 31.05 968.75 10.00 974.00 15.25 987.60 28.85 1016.00 57.25 984.65 25.90 NaN NaN
RKFORGE 2024/08/07 3.85 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 931.70 998.45 583.50 0.20% 0.34% -0.42% -0.62% 0.28% 2.73% 3.52% 4.54% 7.63% Range:12.2% BO: 958.35 R: 997.85 60 Lorentzian-Buy 228 933.55 1.85 934.85 3.15 927.75 -3.95 925.95 -5.75 934.35 2.65 957.15 25.45 964.50 32.80 974.00 42.30 1002.75 71.05
RKFORGE 2024/05/07 0.71 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 722.40 814.70 583.50 -2.34% -5.18% -3.98% -4.62% -2.43% 0.54% -5.97% -1.52% 20.70% Range:10.8% BO: 772.55 R: 790.0 48 -148 705.50 -16.90 684.95 -37.45 693.65 -28.75 689.00 -33.40 704.85 -17.55 726.30 3.90 679.30 -43.10 711.40 -11.00 871.95 149.55
RKFORGE 2024/09/11 0.42 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 971.25 1012.20 583.50 1.06% 3.90% 1.68% 1.88% 5.19% 3.15% 1.38% Range:0% BO: 0 R: 0 0 0 981.50 10.25 1009.10 37.85 987.60 16.35 989.50 18.25 1021.70 50.45 1001.80 30.55 984.65 13.40 NaN NaN NaN NaN
RKFORGE 2024/05/21 0.78 Strong Down Bullish, 20EMA-Support, VWAP-Support 736.70 814.70 583.50 -1.41% -2.90% -4.83% -5.23% -6.90% -13.91% -3.14% 22.04% 30.17% Range:11.3% BO: 772.55 R: 790.0 55 60 726.30 -10.40 715.35 -21.35 701.15 -35.55 698.15 -38.55 685.90 -50.80 634.25 -102.45 713.60 -23.10 899.10 162.40 958.95 222.25
RKFORGE 2024/08/22 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 957.15 998.45 583.50 1.01% -0.67% -0.97% -0.87% 0.77% 3.41% 2.54% 6.15% 0.22% Range:12.1% BO: 947.95 R: 975.0 62 76 966.80 9.65 950.70 -6.45 947.85 -9.30 948.85 -8.30 964.50 7.35 989.80 32.65 981.50 24.35 1016.00 58.85 959.30 2.15
RKFORGE 2024/06/05 1.20 Weak Down Neutral, VWAP-Support, BullCross-VWAP 666.35 814.70 583.50 4.76% 6.76% 5.13% 7.09% 11.98% 30.85% 32.74% 43.82% 29.58% Range:13.9% BO: 736.7 R: 749.3 43 -127 698.10 31.75 711.40 45.05 700.55 34.20 713.60 47.25 746.20 79.85 871.95 205.60 884.50 218.15 958.35 292.00 863.45 197.10
RKFORGE 2024/06/13 0.95 Weak Up Bullish, VWAP-Support 753.40 814.70 583.50 -1.10% 7.42% 12.07% 15.74% 19.34% 18.13% 30.63% 20.78% 11.77% Range:15.8% BO: 746.2 R: 756.65 59 169 745.15 -8.25 809.30 55.90 844.30 90.90 871.95 118.55 899.10 145.70 890.00 136.60 984.15 230.75 909.95 156.55 842.05 88.65
RKFORGE 2024/06/25 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 919.15 968.90 583.50 -1.12% -3.77% -3.17% -0.77% -0.37% 1.41% -1.00% -8.48% 1.37% Range:31.0% BO: 899.1 R: 968.9 76 115 908.90 -10.25 884.50 -34.65 890.00 -29.15 912.10 -7.05 915.75 -3.40 932.10 12.95 909.95 -9.20 841.25 -77.90 931.70 12.55
RKFORGE 2024/08/02 5.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 887.20 998.45 583.50 -4.78% -2.97% 5.02% 5.22% 5.37% 6.85% 7.16% 12.03% 11.32% Range:14.5% BO: 984.15 R: 998.45 54 Bullish Engulfing 23 844.80 -42.40 860.85 -26.35 931.70 44.50 933.55 46.35 934.85 47.65 947.95 60.75 950.70 63.50 993.95 106.75 987.60 100.40
RKFORGE 2024/06/19 6.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.30 863.50 583.50 3.27% 6.49% 6.22% 8.87% 7.65% 13.58% 7.29% 5.33% 0.41% Range:24.9% BO: 809.3 R: 820.0 70 Cup and Handle, 3 Outside Up 210 871.95 27.65 899.10 54.80 896.80 52.50 919.15 74.85 908.90 64.60 958.95 114.65 905.85 61.55 889.30 45.00 847.80 3.50
RKFORGE 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 768.30 814.70 583.50 -0.96% -1.09% -0.49% -2.26% -1.41% -10.85% -7.58% -10.72% -7.41% Range:15.1% BO: 772.55 R: 790.0 63 Cup and Handle 138 760.90 -7.40 759.90 -8.40 764.50 -3.80 750.90 -17.40 757.45 -10.85 684.95 -83.35 710.10 -58.20 685.90 -82.40 711.40 -56.90
RKFORGE 2024/06/11 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 713.60 814.70 583.50 4.57% 5.58% 4.42% 13.41% 18.32% 27.37% 34.38% 28.98% 22.50% Range:13.9% BO: 736.7 R: 744.0 52 81 746.20 32.60 753.40 39.80 745.15 31.55 809.30 95.70 844.30 130.70 908.90 195.30 958.95 245.35 920.40 206.80 874.15 160.55
RKFORGE 2024/09/09 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.00 1012.20 583.50 -0.53% -0.28% 0.77% 3.60% 1.40% 4.31% 3.59% -0.68% Range:7.0% BO: 993.95 R: 1012.2 59 16 968.85 -5.15 971.25 -2.75 981.50 7.50 1009.10 35.10 987.60 13.60 1016.00 42.00 1008.95 34.95 967.40 -6.60 NaN NaN
RKFORGE 2024/07/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.10 968.90 583.50 0.40% 5.14% 5.16% 7.90% 5.07% 0.16% -2.54% -7.05% 1.52% Range:31.0% BO: 919.15 R: 968.9 70 63 915.75 3.65 958.95 46.85 959.20 47.10 984.15 72.05 958.35 46.25 913.60 1.50 888.95 -23.15 847.80 -64.30 925.95 13.85
RKFORGE 2024/06/18 5.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 809.30 820.00 583.50 4.32% 7.74% 11.10% 10.81% 13.57% 13.15% 15.17% 6.69% 6.00% Range:21.6% BO: 753.4 R: 757.85 66 Bullish Engulfing 167 844.30 35.00 871.95 62.65 899.10 89.80 896.80 87.50 919.15 109.85 915.75 106.45 932.10 122.80 863.45 54.15 857.85 48.55
RKFORGE 2024/08/23 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 966.80 998.45 583.50 -1.67% -1.96% -1.86% -0.24% 0.12% 0.20% 4.38% 2.91% -6.21% Range:13.0% BO: 957.15 R: 975.0 63 130 950.70 -16.10 947.85 -18.95 948.85 -17.95 964.50 -2.30 967.95 1.15 968.75 1.95 1009.10 42.30 994.90 28.10 906.80 -60.00
RKFORGE 2024/07/15 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 913.60 998.45 583.50 -0.40% -2.88% -5.49% -2.66% -2.70% -6.12% -5.77% 2.07% 3.86% Range:24.3% BO: 984.15 R: 998.45 58 -34 909.95 -3.65 887.30 -26.30 863.45 -50.15 889.30 -24.30 888.95 -24.65 857.70 -55.90 860.85 -52.75 932.50 18.90 948.85 35.25
RKFORGE 2024/04/23 0.85 Strong Up Bullish, VWAP-Support 757.35 814.70 583.50 1.45% 0.47% 0.34% 0.94% -0.85% -6.85% -5.58% -7.82% -7.82% Range:17.4% BO: 772.55 R: 790.0 61 123 768.30 10.95 760.90 3.55 759.90 2.55 764.50 7.15 750.90 -6.45 705.50 -51.85 715.10 -42.25 698.15 -59.20 698.10 -59.25
RKFORGE 2024/05/13 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Support 689.00 814.70 583.50 2.30% 3.79% 3.06% 4.39% 6.92% -0.45% -7.95% 9.35% 31.92% Range:11.3% BO: 772.55 R: 790.0 41 -106 704.85 15.85 715.10 26.10 710.10 21.10 719.25 30.25 736.70 47.70 685.90 -3.10 634.25 -54.75 753.40 64.40 908.90 219.90
RKFORGE 2024/07/31 0.59 Strong Down Bullish, VWAP-Support 857.85 998.45 583.50 -1.17% 3.42% -1.52% 0.35% 8.61% 8.92% 11.58% 11.76% 14.41% Range:14.5% BO: 984.15 R: 998.45 47 -82 847.80 -10.05 887.20 29.35 844.80 -13.05 860.85 3.00 931.70 73.85 934.35 76.50 957.15 99.30 958.75 100.90 981.50 123.65
RKFORGE 2024/07/22 0.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 889.30 998.45 583.50 -0.04% 0.19% -1.70% -5.40% -5.31% -5.00% 4.32% 7.63% 9.88% Range:12.3% BO: 984.15 R: 998.45 52 Bullish Engulfing -115 888.95 -0.35 890.95 1.65 874.15 -15.15 841.25 -48.05 842.05 -47.25 844.80 -44.50 927.75 38.45 957.15 67.85 977.15 87.85
RKFORGE 2024/09/03 2.85 Strong Up Bullish, VWAP-Resist 977.15 1010.95 583.50 1.72% 1.29% -0.86% -0.32% -0.85% 1.26% 1.82% -1.83% Range:13.5% BO: 967.95 R: 983.6 63 Bullish Engulfing 162 993.95 16.80 989.80 12.65 968.75 -8.40 974.00 -3.15 968.85 -8.30 989.50 12.35 994.90 17.75 959.30 -17.85 NaN NaN
RKFORGE 2024/05/14 0.25 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 704.85 814.70 583.50 1.45% 0.74% 2.04% 4.52% 3.04% -3.62% -5.46% 5.72% 25.49% Range:11.3% BO: 772.55 R: 790.0 46 -67 715.10 10.25 710.10 5.25 719.25 14.40 736.70 31.85 726.30 21.45 679.30 -25.55 666.35 -38.50 745.15 40.30 884.50 179.65
RKFORGE 2024/05/15 0.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 715.10 814.70 583.50 -0.70% 0.58% 3.02% 1.57% 0.03% -6.31% -2.38% 13.17% 24.46% Range:11.3% BO: 772.55 R: 790.0 49 -37 710.10 -5.00 719.25 4.15 736.70 21.60 726.30 11.20 715.35 0.25 670.00 -45.10 698.10 -17.00 809.30 94.20 890.00 174.90
RKFORGE 2024/07/03 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 958.95 968.90 583.50 0.03% 2.63% -0.06% -2.80% -5.54% -7.47% -8.84% -11.90% -2.76% Range:33.9% BO: 919.15 R: 968.9 75 95 959.20 0.25 984.15 25.20 958.35 -0.60 932.10 -26.85 905.85 -53.10 887.30 -71.65 874.15 -84.80 844.80 -114.15 932.50 -26.45
RKFORGE 2024/04/22 2.38 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 747.45 814.70 583.50 1.32% 2.79% 1.80% 1.67% 2.28% -3.35% -5.70% -6.19% -10.85% Range:18.8% BO: 772.55 R: 790.0 59 130 757.35 9.90 768.30 20.85 760.90 13.45 759.90 12.45 764.50 17.05 722.40 -25.05 704.85 -42.60 701.15 -46.30 666.35 -81.10
RKFORGE 2024/08/30 0.42 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 967.95 998.45 583.50 -0.95% 0.95% 2.69% 2.26% 0.08% 4.25% 4.36% 4.55% Range:0% BO: 0 R: 0 0 3 Outside Up 0 958.75 -9.20 977.15 9.20 993.95 26.00 989.80 21.85 968.75 0.80 1009.10 41.15 1010.20 42.25 1011.95 44.00 NaN NaN
RKFORGE 2024/08/19 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 947.95 998.45 583.50 -2.47% -2.20% 0.97% 1.99% 0.29% 1.14% 2.75% 7.78% 6.43% Range:11.3% BO: 934.85 R: 957.95 62 80 924.50 -23.45 927.10 -20.85 957.15 9.20 966.80 18.85 950.70 2.75 958.75 10.80 974.00 26.05 1021.70 73.75 1008.95 61.00
RKFORGE 2024/07/25 0.55 Strong Down Bullish, VWAP-Support 874.15 998.45 583.50 -3.76% -3.67% -1.88% -1.86% -3.01% 6.80% 6.68% 8.43% 10.82% Range:12.3% BO: 984.15 R: 998.45 49 -90 841.25 -32.90 842.05 -32.10 857.70 -16.45 857.85 -16.30 847.80 -26.35 933.55 59.40 932.50 58.35 947.85 73.70 968.75 94.60
RKFORGE 2024/09/06 0.75 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 968.75 1012.20 583.50 0.54% 0.01% 0.26% 1.32% 4.17% 4.28% 5.16% -4.35% Range:0% BO: 0 R: 0 0 0 974.00 5.25 968.85 0.10 971.25 2.50 981.50 12.75 1009.10 40.35 1010.20 41.45 1018.70 49.95 926.60 -42.15 NaN NaN
RKFORGE 2024/07/12 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 920.40 998.45 583.50 -0.74% -1.14% -3.60% -6.19% -3.38% -8.51% -8.21% 1.52% 2.98% Range:24.3% BO: 984.15 R: 998.45 60 -25 913.60 -6.80 909.95 -10.45 887.30 -33.10 863.45 -56.95 889.30 -31.10 842.05 -78.35 844.80 -75.60 934.35 13.95 947.85 27.45
RKFORGE 2024/07/30 0.31 Strong Down Bullish, VWAP-Support, BullCross-VWAP 857.70 998.45 583.50 0.02% -1.15% 3.44% -1.50% 0.37% 7.96% 8.09% 12.85% 13.24% Range:14.5% BO: 984.15 R: 998.45 47 -99 857.85 0.15 847.80 -9.90 887.20 29.50 844.80 -12.90 860.85 3.15 925.95 68.25 927.10 69.40 967.95 110.25 971.25 113.55
RKFORGE 2024/06/03 2.20 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 709.30 814.70 583.50 -10.58% -6.06% -1.58% 0.30% -1.23% 14.10% 29.59% 35.23% 28.29% Range:12.1% BO: 757.45 R: 774.0 50 7 634.25 -75.05 666.35 -42.95 698.10 -11.20 711.40 2.10 700.55 -8.75 809.30 100.00 919.15 209.85 959.20 249.90 909.95 200.65
RKFORGE 2024/07/23 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support 888.95 998.45 583.50 0.22% -1.66% -5.37% -5.28% -3.52% -3.16% 4.16% 8.76% 11.81% Range:12.3% BO: 984.15 R: 998.45 52 -106 890.95 2.00 874.15 -14.80 841.25 -47.70 842.05 -46.90 857.70 -31.25 860.85 -28.10 925.95 37.00 966.80 77.85 993.95 105.00
RKFORGE 2024/04/19 3.41 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 772.55 814.70 583.50 -3.25% -1.97% -0.55% -1.51% -1.64% -9.16% -10.81% -7.40% -17.90% Range:19.8% BO: 731.4 R: 764.8 67 Bullish Engulfing 237 747.45 -25.10 757.35 -15.20 768.30 -4.25 760.90 -11.65 759.90 -12.65 701.75 -70.80 689.00 -83.55 715.35 -57.20 634.25 -138.30
RITES 2024/08/30 0.75 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 324.70 412.98 216.15 0.13% 0.63% 0.15% 2.33% 1.92% 7.10% 14.94% 2.94% Range:0% BO: 0 R: 0 0 3 Outside Down 0 325.12 0.42 326.73 2.03 325.20 0.50 332.25 7.55 330.92 6.22 347.75 23.05 373.20 48.50 334.25 9.55 NaN NaN
RITES 2024/07/29 5.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.58 412.98 216.15 -0.55% -5.80% -4.93% -4.82% -9.46% -10.99% -12.82% -13.68% -10.57% Range:14.0% BO: 387.9 R: 398.45 58 45 377.48 -2.10 357.55 -22.03 360.85 -18.73 361.30 -18.28 343.67 -35.91 337.85 -41.73 330.92 -48.66 327.65 -51.93 339.45 -40.13
RITES 2024/05/14 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 335.92 412.98 216.15 -1.16% -1.49% 3.60% 10.09% 9.00% 6.49% -9.58% 4.97% 3.40% Range:10.0% BO: 354.25 R: 356.83 50 -36 332.02 -3.90 330.90 -5.02 348.02 12.10 369.83 33.91 366.15 30.23 357.73 21.81 303.73 -32.19 352.60 16.68 347.33 11.41
RITES 2024/07/01 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.88 412.98 216.15 1.24% 0.95% 8.09% 10.26% 12.15% 9.82% 0.47% 4.33% -3.32% Range:16.2% BO: 362.3 R: 374.25 50 -36 350.17 4.29 349.17 3.29 373.85 27.97 381.35 35.47 387.90 42.02 379.83 33.95 347.50 1.62 360.85 14.97 334.40 -11.48
RITES 2024/06/06 1.16 Weak Up Neutral, VWAP-Support, BullCross-VWAP 323.45 412.98 216.15 0.60% 1.43% 4.45% 5.31% 5.02% 9.57% 6.89% 14.81% 12.88% Range:19.0% BO: 375.0 R: 384.15 43 -120 325.40 1.95 328.08 4.63 337.83 14.38 340.62 17.17 339.70 16.25 354.40 30.95 345.75 22.30 371.35 47.90 365.10 41.65
RITES 2024/05/21 4.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 369.83 412.98 216.15 -1.00% 1.40% -0.69% -0.83% -3.82% -15.58% -8.65% -4.17% -5.59% Range:13.8% BO: 354.25 R: 356.83 64 194 366.15 -3.68 375.00 5.17 367.27 -2.56 366.77 -3.06 355.70 -14.13 312.20 -57.63 337.83 -32.00 354.40 -15.43 349.17 -20.66
RITES 2024/04/24 0.57 Weak Down Neutral, 20EMA-Support, VWAP-Support 337.23 412.98 216.15 1.75% 3.01% 1.80% 1.42% 5.05% -5.49% -1.88% 5.48% -3.51% Range:11.0% BO: 353.4 R: 362.05 49 -18 343.12 5.89 347.38 10.15 343.30 6.07 342.02 4.79 354.25 17.02 318.70 -18.53 330.90 -6.33 355.70 18.47 325.40 -11.83
RITES 2024/05/10 0.48 Weak Down Neutral, VWAP-Support 321.92 412.98 216.15 -0.77% 4.35% 3.14% 2.79% 8.11% 13.93% 12.54% 5.81% 8.37% Range:10.0% BO: 354.25 R: 356.83 41 -148 319.45 -2.47 335.92 14.00 332.02 10.10 330.90 8.98 348.02 26.10 366.77 44.85 362.30 40.38 340.62 18.70 348.88 26.96
RITES 2024/06/20 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 350.20 412.98 216.15 1.20% 0.85% -0.38% -1.07% -0.82% 6.75% 3.09% -0.77% 3.17% Range:19.0% BO: 375.0 R: 384.15 53 46 354.40 4.20 353.17 2.97 348.88 -1.32 346.45 -3.75 347.33 -2.87 373.85 23.65 361.02 10.82 347.50 -2.70 361.30 11.10
RITES 2024/08/02 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 361.30 412.98 216.15 -4.88% -4.53% -3.52% -4.51% -5.18% -7.61% -10.15% -9.99% -1.52% Range:14.0% BO: 387.9 R: 398.45 50 -16 343.67 -17.63 344.95 -16.35 348.58 -12.72 345.02 -16.28 342.58 -18.72 333.80 -27.50 324.62 -36.68 325.20 -36.10 355.80 -5.50
RITES 2024/05/31 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 348.98 412.98 216.15 3.82% -10.54% -12.97% -7.32% -6.76% 1.04% 1.20% 0.05% 8.84% Range:15.0% BO: 375.0 R: 384.15 50 -14 362.30 13.32 312.20 -36.78 303.73 -45.25 323.45 -25.53 325.40 -23.58 352.60 3.62 353.17 4.19 349.17 0.19 379.83 30.85
RITES 2024/09/09 1.94 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 336.38 412.98 216.15 0.91% 1.15% 1.28% 3.38% 5.77% 8.15% 2.67% -6.67% Range:5.9% BO: 345.02 R: 353.2 51 178 339.45 3.07 340.25 3.87 340.70 4.32 347.75 11.37 355.80 19.42 363.80 27.42 345.35 8.97 313.95 -22.43 NaN NaN
RITES 2024/06/11 1.08 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 337.83 412.98 216.15 0.83% 0.55% 4.37% 5.06% 2.42% 2.55% 3.36% 14.18% -0.07% Range:19.0% BO: 375.0 R: 384.15 49 -28 340.62 2.79 339.70 1.87 352.60 14.77 354.92 17.09 346.02 8.19 346.45 8.62 349.17 11.34 385.75 47.92 337.60 -0.23
RITES 2024/08/29 0.45 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 327.65 412.98 216.15 -0.90% -0.77% -0.28% -0.75% 1.40% 3.98% 4.30% 5.40% -4.29% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 324.70 -2.95 325.12 -2.53 326.73 -0.92 325.20 -2.45 332.25 4.60 340.70 13.05 341.73 14.08 345.35 17.70 313.60 -14.05
RITES 2024/07/22 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.10 412.98 216.15 -4.82% -5.25% -7.53% -8.63% 3.97% -5.87% -7.46% -10.06% -10.51% Range:10.9% BO: 387.9 R: 398.45 52 -45 347.50 -17.60 345.95 -19.15 337.60 -27.50 333.58 -31.52 379.58 14.48 343.67 -21.43 337.85 -27.25 328.38 -36.72 326.73 -38.37
RITES 2024/08/27 0.41 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 326.85 412.98 216.15 0.65% 0.24% -0.66% -0.53% -0.04% 3.85% 8.74% 11.81% -0.54% Range:14.5% BO: 379.58 R: 385.5 39 -88 328.98 2.13 327.65 0.80 324.70 -2.15 325.12 -1.73 326.73 -0.12 339.45 12.60 355.42 28.57 365.45 38.60 325.10 -1.75
RITES 2024/05/23 2.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 375.00 412.98 216.15 -2.06% -2.19% -5.15% -4.61% -6.61% -13.75% -9.41% -6.97% 1.69% Range:15.0% BO: 369.83 R: 378.5 65 158 367.27 -7.73 366.77 -8.23 355.70 -19.30 357.73 -17.27 350.23 -24.77 323.45 -51.55 339.70 -35.30 348.88 -26.12 381.35 6.35
RITES 2024/09/03 0.72 Weak Down, Weak Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 326.73 412.98 216.15 -0.47% 1.69% 1.28% 2.95% 3.89% 8.78% 10.26% -2.90% Range:0% BO: 0 R: 0 0 0 325.20 -1.53 332.25 5.52 330.92 4.19 336.38 9.65 339.45 12.72 355.42 28.69 360.25 33.52 317.25 -9.48 NaN NaN
RITES 2024/04/22 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 332.20 412.98 216.15 0.83% 1.51% 3.29% 4.57% 3.34% -1.42% 1.12% 10.56% -8.57% Range:12.1% BO: 353.4 R: 362.05 46 -80 334.95 2.75 337.23 5.03 343.12 10.92 347.38 15.18 343.30 11.10 327.48 -4.72 335.92 3.72 367.27 35.07 303.73 -28.47
RITES 2024/07/04 5.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 373.85 412.98 216.15 2.01% 3.76% -0.67% -2.41% -3.43% -2.96% -10.77% -7.73% -10.71% Range:18.8% BO: 367.0 R: 0 65 234 381.35 7.50 387.90 14.05 371.35 -2.50 364.83 -9.02 361.02 -12.83 362.77 -11.08 333.58 -40.27 344.95 -28.90 333.80 -40.05
RITES 2024/06/27 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 347.33 412.98 216.15 -0.45% -0.42% 0.82% 0.53% 7.64% 3.94% 4.45% 8.68% -1.37% Range:16.2% BO: 362.3 R: 374.25 51 8 345.75 -1.58 345.88 -1.45 350.17 2.84 349.17 1.84 373.85 26.52 361.02 13.69 362.77 15.44 377.48 30.15 342.58 -4.75
RITES 2024/07/18 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support 366.10 412.98 216.15 -0.91% -0.27% -5.08% -5.50% -7.78% -1.43% -5.76% -9.61% -11.31% Range:10.9% BO: 387.9 R: 398.45 52 -8 362.77 -3.33 365.10 -1.00 347.50 -18.60 345.95 -20.15 337.60 -28.50 360.85 -5.25 345.02 -21.08 330.92 -35.18 324.70 -41.40
RITES 2024/05/29 0.97 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 357.73 412.98 216.15 -2.10% -2.45% 1.28% -12.73% -15.10% -4.78% -2.10% -3.31% 0.92% Range:15.0% BO: 375.0 R: 384.15 55 22 350.23 -7.50 348.98 -8.75 362.30 4.57 312.20 -45.53 303.73 -54.00 340.62 -17.11 350.20 -7.53 345.88 -11.85 361.02 3.29
RITES 2024/07/12 4.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.75 412.98 216.15 -1.53% -3.71% -5.09% -5.96% -5.35% -1.60% -10.91% -15.22% -15.27% Range:12.4% BO: 387.9 R: 398.45 63 Cup and Handle 96 379.83 -5.92 371.42 -14.33 366.10 -19.65 362.77 -22.98 365.10 -20.65 379.58 -6.17 343.67 -42.08 327.05 -58.70 326.85 -58.90
RITES 2024/05/24 0.65 Weak Up Bullish, VWAP-Resist 367.27 412.98 216.15 -0.14% -3.15% -2.60% -4.64% -4.98% -11.40% -3.99% -5.67% 5.62% Range:15.0% BO: 375.0 R: 384.15 60 Cup and Handle 111 366.77 -0.50 355.70 -11.57 357.73 -9.54 350.23 -17.04 348.98 -18.29 325.40 -41.87 352.60 -14.67 346.45 -20.82 387.90 20.63
RITES 2024/05/17 1.76 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 348.02 412.98 216.15 6.27% 5.21% 7.75% 5.53% 5.39% 4.10% -5.73% 0.63% 0.62% Range:10.0% BO: 354.25 R: 356.83 56 59 369.83 21.81 366.15 18.13 375.00 26.98 367.27 19.25 366.77 18.75 362.30 14.28 328.08 -19.94 350.20 2.18 350.17 2.15
RITES 2024/09/02 1.18 Weak Down, Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.12 412.98 216.15 0.50% 0.02% 2.19% 1.78% 3.46% 9.44% 11.90% -1.31% Range:0% BO: 0 R: 0 0 0 326.73 1.61 325.20 0.08 332.25 7.13 330.92 5.80 336.38 11.26 355.80 30.68 363.80 38.68 320.85 -4.27 NaN NaN
RITES 2024/09/04 0.93 Weak Down, Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.20 412.98 216.15 2.17% 1.76% 3.44% 4.38% 4.63% 4.59% 8.87% -9.03% Range:0% BO: 0 R: 0 0 0 332.25 7.05 330.92 5.72 336.38 11.18 339.45 14.25 340.25 15.05 340.12 14.92 354.05 28.85 295.85 -29.35 NaN NaN
RITES 2024/04/25 0.76 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 343.12 412.98 216.15 1.24% 0.05% -0.32% 3.24% 0.99% -6.18% 1.43% 4.26% -4.38% Range:9.0% BO: 353.4 R: 362.05 52 35 347.38 4.26 343.30 0.18 342.02 -1.10 354.25 11.13 346.52 3.40 321.92 -21.20 348.02 4.90 357.73 14.61 328.08 -15.04
RITES 2024/05/02 1.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 354.25 412.98 216.15 -2.18% -4.78% -7.56% -6.47% -10.04% -6.59% 3.68% -11.87% -0.47% Range:8.9% BO: 353.4 R: 362.05 58 Cup and Handle 112 346.52 -7.73 337.33 -16.92 327.48 -26.77 331.33 -22.92 318.70 -35.55 330.90 -23.35 367.27 13.02 312.20 -42.05 352.60 -1.65
RITES 2024/05/13 0.47 Weak Down Neutral, VWAP-Support 319.45 412.98 216.15 5.16% 3.93% 3.58% 8.94% 15.77% 11.35% -2.27% 6.34% 8.45% Range:10.0% BO: 354.25 R: 356.83 40 -136 335.92 16.47 332.02 12.57 330.90 11.45 348.02 28.57 369.83 50.38 355.70 36.25 312.20 -7.25 339.70 20.25 346.45 27.00
RITES 2024/06/07 0.73 Weak Up Neutral, VWAP-Support 325.40 412.98 216.15 0.82% 3.82% 4.68% 4.39% 8.36% 8.53% 6.29% 12.12% 6.79% Range:19.0% BO: 375.0 R: 384.15 44 -90 328.08 2.68 337.83 12.43 340.62 15.22 339.70 14.30 352.60 27.20 353.17 27.77 345.88 20.48 364.83 39.43 347.50 22.10
RITES 2024/09/06 1.55 Weak Down, Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 330.92 412.98 216.15 1.65% 2.58% 2.82% 2.96% 5.09% 12.78% 8.35% -1.76% Range:0% BO: 0 R: 0 0 0 336.38 5.46 339.45 8.53 340.25 9.33 340.70 9.78 347.75 16.83 373.20 42.28 358.55 27.63 325.10 -5.82 NaN NaN
RITES 2024/06/21 2.21 Weak Down Bullish, 20EMA-Support, VWAP-Resist 354.40 412.98 216.15 -0.35% -1.56% -2.24% -1.99% -2.44% 7.60% 8.85% -2.38% -3.03% Range:19.0% BO: 375.0 R: 384.15 55 Cup and Handle 82 353.17 -1.23 348.88 -5.52 346.45 -7.95 347.33 -7.07 345.75 -8.65 381.35 26.95 385.75 31.35 345.95 -8.45 343.67 -10.73
RITES 2024/09/10 0.63 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 339.45 412.98 216.15 0.24% 0.37% 2.45% 4.82% 4.70% 6.13% -1.53% -7.62% Range:0% BO: 0 R: 0 0 0 340.25 0.80 340.70 1.25 347.75 8.30 355.80 16.35 355.42 15.97 360.25 20.80 334.25 -5.20 313.60 -25.85 NaN NaN
RITES 2024/08/19 0.25 Weak Down Neutral, VWAP-Support, BullCross-VWAP 333.80 412.98 216.15 -0.86% -1.11% -1.62% -2.39% -2.75% -2.60% 0.77% 1.89% 3.46% Range:13.8% BO: 379.58 R: 385.5 42 -86 330.92 -2.88 330.08 -3.72 328.38 -5.42 325.83 -7.97 324.62 -9.18 325.12 -8.68 336.38 2.58 340.12 6.32 345.35 11.55
RITES 2024/04/23 0.76 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 334.95 412.98 216.15 0.68% 2.44% 3.71% 2.49% 2.11% -1.08% -0.87% 9.50% -3.43% Range:12.1% BO: 353.4 R: 362.05 48 -46 337.23 2.28 343.12 8.17 347.38 12.43 343.30 8.35 342.02 7.07 331.33 -3.62 332.02 -2.93 366.77 31.82 323.45 -11.50
RITES 2024/09/05 3.74 Weak Down, Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 332.25 412.98 216.15 -0.40% 1.24% 2.17% 2.41% 2.54% 2.85% 9.99% -9.60% Range:0% BO: 0 R: 0 0 0 330.92 -1.33 336.38 4.13 339.45 7.20 340.25 8.00 340.70 8.45 341.73 9.48 365.45 33.20 300.35 -31.90 NaN NaN
RITES 2024/04/19 0.58 Strong Up Neutral, VWAP-Support 322.67 412.98 216.15 2.95% 3.81% 4.51% 6.34% 7.66% 4.54% -1.00% 16.22% -3.24% Range:12.1% BO: 353.4 R: 362.05 41 -156 332.20 9.53 334.95 12.28 337.23 14.56 343.12 20.45 347.38 24.71 337.33 14.66 319.45 -3.22 375.00 52.33 312.20 -10.47
RITES 2024/08/07 0.21 Weak Down Neutral, 50MA-Resist, VWAP-Support 348.58 412.98 216.15 -1.02% -1.72% -3.08% -4.07% -6.18% -5.79% -6.00% -3.50% -1.97% Range:14.0% BO: 387.9 R: 398.45 46 -56 345.02 -3.56 342.58 -6.00 337.85 -10.73 334.40 -14.18 327.05 -21.53 328.38 -20.20 327.65 -20.93 336.38 -12.20 341.73 -6.85
RITES 2024/09/11 0.70 Sideways Neutral, VWAP-Support 340.25 412.98 216.15 0.13% 2.20% 4.57% 4.46% -0.04% 4.06% -5.70% Range:4.6% BO: 339.45 R: 343.5 54 143 340.70 0.45 347.75 7.50 355.80 15.55 355.42 15.17 340.12 -0.13 354.05 13.80 320.85 -19.40 NaN NaN NaN NaN
RITES 2024/05/08 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 331.33 412.98 216.15 -3.81% -2.84% -3.59% 1.39% 0.21% 13.18% 5.70% -0.98% 6.96% Range:8.9% BO: 354.25 R: 362.05 45 -67 318.70 -12.63 321.92 -9.41 319.45 -11.88 335.92 4.59 332.02 0.69 375.00 43.67 350.23 18.90 328.08 -3.25 354.40 23.07
RHIM 2024/04/23 0.36 Strong Up Bullish, VWAP-Resist 653.80 824.00 504.25 0.92% -1.55% -1.94% -3.05% -0.54% -6.40% -1.71% 2.75% 2.97% Range:16.6% BO: 658.05 R: 663.0 70 Cup and Handle 129 659.80 6.00 643.65 -10.15 641.10 -12.70 633.85 -19.95 650.25 -3.55 611.95 -41.85 642.65 -11.15 671.80 18.00 673.25 19.45
RHIM 2024/06/06 0.43 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.25 824.00 504.25 0.22% 0.40% -0.04% 0.29% 0.34% 0.07% -5.36% -9.03% -12.42% Range:19.2% BO: 736.35 R: 755.55 53 -29 674.75 1.50 675.95 2.70 672.95 -0.30 675.20 1.95 675.55 2.30 673.70 0.45 637.15 -36.10 612.45 -60.80 589.65 -83.60
RHIM 2024/05/21 0.52 Sideways Bullish, VWAP-Support, BullCross-VWAP 662.95 824.00 504.25 1.15% 0.91% 1.78% 1.33% 0.13% 2.59% 1.51% 1.62% -4.25% Range:10.2% BO: 660.05 R: 688.0 63 105 670.60 7.65 668.95 6.00 674.75 11.80 671.80 8.85 663.80 0.85 680.15 17.20 672.95 10.00 673.70 10.75 634.80 -28.15
RHIM 2024/04/22 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.05 824.00 504.25 -0.65% 0.27% -2.19% -2.58% -3.68% -7.01% -2.70% 2.54% -0.42% Range:19.0% BO: 642.1 R: 657.1 72 151 653.80 -4.25 659.80 1.75 643.65 -14.40 641.10 -16.95 633.85 -24.20 611.95 -46.10 640.30 -17.75 674.75 16.70 655.30 -2.75
RHIM 2024/05/07 2.32 Strong Up Bullish, 50MA-Support, VWAP-Support 611.95 824.00 504.25 0.00% -2.73% 0.95% 1.99% 4.63% 9.58% 8.81% 10.26% 7.80% Range:9.3% BO: 659.8 R: 688.0 45 -237 611.95 0.00 595.25 -16.70 617.75 5.80 624.15 12.20 640.30 28.35 670.60 58.65 665.85 53.90 674.75 62.80 659.70 47.75
RHIM 2024/07/22 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 589.65 824.00 504.25 -1.40% -0.05% 0.12% 3.37% 3.80% -1.14% 0.48% 7.40% 2.62% Range:13.6% BO: 673.7 R: 680.5 36 -94 581.40 -8.25 589.35 -0.30 590.35 0.70 609.50 19.85 612.05 22.40 582.95 -6.70 592.50 2.85 633.30 43.65 605.10 15.45
RHIM 2024/08/29 0.29 Strong Up, Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.65 824.00 504.25 0.62% -1.09% -0.75% -0.94% -1.30% -4.97% -3.16% -0.55% -2.20% Range:0% BO: 0 R: 0 0 0 613.40 3.75 603.00 -6.65 605.10 -4.55 603.90 -5.75 601.70 -7.95 579.35 -30.30 590.40 -19.25 606.30 -3.35 596.25 -13.40
RHIM 2024/09/03 0.14 Weak Up, Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 605.10 824.00 504.25 -0.20% -0.56% -1.08% -3.33% -1.90% -2.32% 2.97% -0.07% Range:0% BO: 0 R: 0 0 0 603.90 -1.20 601.70 -3.40 598.55 -6.55 584.95 -20.15 593.60 -11.50 591.05 -14.05 623.10 18.00 604.65 -0.45 NaN NaN
RHIM 2024/07/15 3.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 609.40 824.00 504.25 -2.42% -3.05% -3.89% -3.24% -4.59% -0.17% -5.78% 2.95% 1.76% Range:16.1% BO: 694.05 R: 711.0 40 Bullish Engulfing -110 594.65 -14.75 590.80 -18.60 585.70 -23.70 589.65 -19.75 581.40 -28.00 608.35 -1.05 574.20 -35.20 627.35 17.95 620.10 10.70
RHIM 2024/08/08 0.23 Weak Down Bearish, 20EMA-Resist, VWAP-Support 590.55 824.00 504.25 1.20% 0.33% 1.08% 0.24% 6.23% 6.67% 3.87% 0.52% 1.58% Range:6.2% BO: 612.45 R: 624.9 43 -38 597.65 7.10 592.50 1.95 596.90 6.35 591.95 1.40 627.35 36.80 629.95 39.40 613.40 22.85 593.60 3.05 599.90 9.35
RHIM 2024/05/10 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 617.75 824.00 504.25 1.04% 3.65% 4.03% 4.91% 6.85% 8.75% 15.39% 9.30% 4.23% Range:9.8% BO: 659.8 R: 688.0 49 Bullish Engulfing -87 624.15 6.40 640.30 22.55 642.65 24.90 648.10 30.35 660.05 42.30 671.80 54.05 712.80 95.05 675.20 57.45 643.90 26.15
RHIM 2024/08/21 0.16 Weak Up Bearish, 50MA-Support, VWAP-Support 631.80 824.00 504.25 0.24% -0.29% -0.29% -1.38% -1.85% -4.42% -6.86% -5.05% -2.62% Range:10.0% BO: 637.65 R: 672.0 59 102 633.30 1.50 629.95 -1.85 629.95 -1.85 623.05 -8.75 620.10 -11.70 603.90 -27.90 588.45 -43.35 599.90 -31.90 615.25 -16.55
RHIM 2024/08/13 0.77 Sideways Bearish, 20EMA-Support, VWAP-Support 596.90 824.00 504.25 -0.83% 5.10% 6.83% 5.62% 5.85% 3.89% 1.17% -3.74% 4.92% Range:6.2% BO: 612.05 R: 624.9 46 -21 591.95 -4.95 627.35 30.45 637.65 40.75 630.45 33.55 631.80 34.90 620.10 23.20 603.90 7.00 574.60 -22.30 626.25 29.35
RHIM 2024/05/17 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.05 824.00 504.25 0.44% 1.60% 1.35% 2.23% 1.78% 7.99% 2.41% -0.05% -3.54% Range:9.8% BO: 659.8 R: 688.0 63 104 662.95 2.90 670.60 10.55 668.95 8.90 674.75 14.70 671.80 11.75 712.80 52.75 675.95 15.90 659.70 -0.35 636.70 -23.35
RHIM 2024/04/24 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.80 824.00 504.25 -2.45% -2.83% -3.93% -1.45% -2.27% -9.78% -1.77% 0.61% 2.27% Range:16.8% BO: 658.05 R: 663.0 71 118 643.65 -16.15 641.10 -18.70 633.85 -25.95 650.25 -9.55 644.85 -14.95 595.25 -64.55 648.10 -11.70 663.80 4.00 674.75 14.95
RHIM 2024/09/05 0.23 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 601.70 824.00 504.25 -0.52% -2.78% -1.35% -2.20% -3.71% -1.88% 2.12% -1.94% Range:0% BO: 0 R: 0 0 0 598.55 -3.15 584.95 -16.75 593.60 -8.10 588.45 -13.25 579.35 -22.35 590.40 -11.30 614.45 12.75 590.05 -11.65 NaN NaN
RHIM 2024/09/04 0.17 Weak Up, Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 603.90 824.00 504.25 -0.36% -0.89% -3.14% -1.71% -2.56% -2.39% 3.70% -2.73% Range:0% BO: 0 R: 0 0 0 601.70 -2.20 598.55 -5.35 584.95 -18.95 593.60 -10.30 588.45 -15.45 589.45 -14.45 626.25 22.35 587.40 -16.50 NaN NaN
RHIM 2024/07/19 0.89 Strong Down Neutral, VWAP-Support 585.70 824.00 504.25 0.67% -0.73% 0.62% 0.79% 4.06% 2.29% 2.04% 7.87% 2.95% Range:13.6% BO: 673.7 R: 691.9 34 -111 589.65 3.95 581.40 -4.30 589.35 3.65 590.35 4.65 609.50 23.80 599.10 13.40 597.65 11.95 631.80 46.10 603.00 17.30
RHIM 2024/09/11 0.14 Weak Down, Weak Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 588.45 824.00 504.25 -1.55% -2.35% -0.86% 0.44% 0.17% 6.42% 4.55% Range:0% BO: 0 R: 0 0 0 579.35 -9.10 574.60 -13.85 583.40 -5.05 591.05 2.60 589.45 1.00 626.25 37.80 615.25 26.80 NaN NaN NaN NaN
RHIM 2024/05/30 10.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 736.35 824.00 504.25 -3.97% -3.20% -7.63% -11.01% -8.57% -8.26% -8.51% -13.53% -20.91% Range:19.2% BO: 674.75 R: 688.0 77 Cup and Handle 225 707.15 -29.20 712.80 -23.55 680.15 -56.20 655.30 -81.05 673.25 -63.10 675.55 -60.80 673.70 -62.65 636.70 -99.65 582.40 -153.95
RHIM 2024/05/23 0.31 Sideways Bullish, VWAP-Support 668.95 824.00 504.25 0.87% 0.43% -0.77% -0.46% 10.08% 0.64% 0.99% -3.74% -6.24% Range:11.2% BO: 670.6 R: 688.0 65 108 674.75 5.80 671.80 2.85 663.80 -5.15 665.85 -3.10 736.35 67.40 673.25 4.30 675.55 6.60 643.90 -25.05 627.20 -41.75
RHIM 2024/07/26 1.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 609.50 824.00 504.25 0.42% -0.19% -1.38% -1.39% -1.71% -1.94% 4.62% 1.74% -4.03% Range:9.5% BO: 642.65 R: 661.45 47 Momentum Gainer 62 612.05 2.55 608.35 -1.15 601.10 -8.40 601.00 -8.50 599.10 -10.40 597.65 -11.85 637.65 28.15 620.10 10.60 584.95 -24.55
RHIM 2024/07/24 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 589.35 824.00 504.25 0.17% 3.42% 3.85% 3.22% 1.99% 0.14% 0.44% 6.89% 2.10% Range:10.6% BO: 650.2 R: 680.5 38 -70 590.35 1.00 609.50 20.15 612.05 22.70 608.35 19.00 601.10 11.75 590.20 0.85 591.95 2.60 629.95 40.60 601.70 12.35
RHIM 2024/08/07 0.35 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 590.20 824.00 504.25 0.06% 1.26% 0.39% 1.14% 0.30% 7.30% 3.30% -0.89% 0.03% Range:6.6% BO: 614.85 R: 633.55 42 -56 590.55 0.35 597.65 7.45 592.50 2.30 596.90 6.70 591.95 1.75 633.30 43.10 609.65 19.45 584.95 -5.25 590.40 0.20
RHIM 2024/06/28 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 637.15 824.00 504.25 0.86% -0.07% -0.37% -0.32% -1.56% -8.59% -7.46% -5.66% -7.01% Range:14.4% BO: 736.35 R: 755.55 42 -128 642.65 5.50 636.70 -0.45 634.80 -2.35 635.10 -2.05 627.20 -9.95 582.40 -54.75 589.65 -47.50 601.10 -36.05 592.50 -44.65
RHIM 2024/05/22 0.51 Sideways Bullish, VWAP-Support 670.60 824.00 504.25 -0.25% 0.62% 0.18% -1.01% -0.71% -2.28% 0.69% -3.04% -5.29% Range:11.2% BO: 662.95 R: 688.0 66 126 668.95 -1.65 674.75 4.15 671.80 1.20 663.80 -6.80 665.85 -4.75 655.30 -15.30 675.20 4.60 650.20 -20.40 635.10 -35.50
RHIM 2024/05/29 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 665.85 824.00 504.25 10.59% 6.20% 7.05% 2.15% -1.58% 1.40% -0.92% -3.48% -9.99% Range:11.8% BO: 674.75 R: 688.0 61 47 736.35 70.50 707.15 41.30 712.80 46.95 680.15 14.30 655.30 -10.55 675.20 9.35 659.70 -6.15 642.65 -23.20 599.30 -66.55
RHIM 2024/09/02 0.20 Weak Up, Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.00 824.00 504.25 0.35% 0.15% -0.22% -0.74% -2.99% -3.25% -0.66% 2.03% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 605.10 2.10 603.90 0.90 601.70 -1.30 598.55 -4.45 584.95 -18.05 583.40 -19.60 599.05 -3.95 615.25 12.25 NaN NaN
RHIM 2024/06/13 0.14 Sideways Bullish, 20EMA-Support, VWAP-Support 675.55 824.00 504.25 2.74% 1.84% -2.21% -2.35% -0.27% -5.68% -7.16% -11.98% -9.40% Range:13.0% BO: 736.35 R: 755.55 53 -30 694.05 18.50 687.95 12.40 660.60 -14.95 659.70 -15.85 673.70 -1.85 637.15 -38.40 627.20 -48.35 594.65 -80.90 612.05 -63.50
RHIM 2024/05/13 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Support 624.15 824.00 504.25 2.59% 2.96% 3.84% 5.75% 6.22% 6.35% 8.97% 8.24% 2.02% Range:9.8% BO: 659.8 R: 688.0 51 3 Outside Up -56 640.30 16.15 642.65 18.50 648.10 23.95 660.05 35.90 662.95 38.80 663.80 39.65 680.15 56.00 675.55 51.40 636.75 12.60
RHIM 2024/05/08 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 611.95 824.00 504.25 -2.73% 0.95% 1.99% 4.63% 5.02% 9.31% 20.33% 10.46% 10.09% Range:7.5% BO: 659.8 R: 688.0 45 -168 595.25 -16.70 617.75 5.80 624.15 12.20 640.30 28.35 642.65 30.70 668.95 57.00 736.35 124.40 675.95 64.00 673.70 61.75
RHIM 2024/06/21 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 673.70 824.00 504.25 -3.49% -4.42% -5.48% -6.42% -5.43% -6.90% -13.55% -12.52% -13.47% Range:11.0% BO: 736.35 R: 755.55 51 -61 650.20 -23.50 643.90 -29.80 636.75 -36.95 630.45 -43.25 637.15 -36.55 627.20 -46.50 582.40 -91.30 589.35 -84.35 582.95 -90.75
RHIM 2024/05/14 0.36 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 640.30 824.00 504.25 0.37% 1.22% 3.08% 3.54% 4.73% 3.99% 2.34% 8.39% -1.54% Range:9.8% BO: 659.8 R: 688.0 56 8 642.65 2.35 648.10 7.80 660.05 19.75 662.95 22.65 670.60 30.30 665.85 25.55 655.30 15.00 694.05 53.75 630.45 -9.85
RHIM 2024/05/16 1.44 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 648.10 824.00 504.25 1.84% 2.29% 3.47% 3.22% 4.11% 9.11% 4.11% 1.93% -0.84% Range:9.8% BO: 659.8 R: 688.0 59 Momentum Gainer 67 660.05 11.95 662.95 14.85 670.60 22.50 668.95 20.85 674.75 26.65 707.15 59.05 674.75 26.65 660.60 12.50 642.65 -5.45
RHIM 2024/04/19 0.96 Strong Up Bullish, VWAP-Support 641.90 824.00 504.25 2.52% 1.85% 2.79% 0.27% -0.12% -3.81% -2.77% 4.21% 5.96% Range:17.7% BO: 642.1 R: 657.1 68 104 658.05 16.15 653.80 11.90 659.80 17.90 643.65 1.75 641.10 -0.80 617.45 -24.45 624.15 -17.75 668.95 27.05 680.15 38.25
RHIM 2024/09/10 0.18 Sideways Bearish, VWAP-Support, BullCross-VWAP 593.60 824.00 504.25 -0.87% -2.40% -3.20% -1.72% -0.43% 4.97% 4.98% 0.45% Range:8.3% BO: 637.65 R: 672.0 41 -118 588.45 -5.15 579.35 -14.25 574.60 -19.00 583.40 -10.20 591.05 -2.55 623.10 29.50 623.15 29.55 596.25 2.65 NaN NaN
RHIM 2024/08/30 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.40 824.00 504.25 -1.70% -1.35% -1.55% -1.91% -2.42% -6.33% -2.20% 1.59% Range:10.0% BO: 637.65 R: 672.0 49 -49 603.00 -10.40 605.10 -8.30 603.90 -9.50 601.70 -11.70 598.55 -14.85 574.60 -38.80 599.90 -13.50 623.15 9.75 NaN NaN
RHIM 2024/09/06 0.24 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 598.55 824.00 504.25 -2.27% -0.83% -1.69% -3.21% -4.00% 0.23% 1.70% -1.50% Range:0% BO: 0 R: 0 0 0 584.95 -13.60 593.60 -4.95 588.45 -10.10 579.35 -19.20 574.60 -23.95 599.90 1.35 608.75 10.20 589.55 -9.00 NaN NaN
RHIM 2024/09/09 0.49 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 584.95 824.00 504.25 1.48% 0.60% -0.96% -1.77% -0.26% 2.41% 3.65% 0.40% Range:0% BO: 0 R: 0 0 0 593.60 8.65 588.45 3.50 579.35 -5.60 574.60 -10.35 583.40 -1.55 599.05 14.10 606.30 21.35 587.30 2.35 NaN NaN
RHIM 2024/05/28 0.92 Weak Up Bullish, VWAP-Support 663.80 824.00 504.25 0.31% 10.93% 6.53% 7.38% 2.46% 1.38% -0.48% -4.01% -8.95% Range:11.8% BO: 674.75 R: 688.0 60 59 665.85 2.05 736.35 72.55 707.15 43.35 712.80 49.00 680.15 16.35 672.95 9.15 660.60 -3.20 637.15 -26.65 604.40 -59.40
RHIM 2024/05/24 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 674.75 824.00 504.25 -0.44% -1.62% -1.32% 9.13% 4.80% 0.00% 2.86% -5.63% -8.88% Range:11.8% BO: 670.6 R: 688.0 67 Bullish Engulfing 105 671.80 -2.95 663.80 -10.95 665.85 -8.90 736.35 61.60 707.15 32.40 674.75 0.00 694.05 19.30 636.75 -38.00 614.85 -59.90
RHIM 2024/08/09 0.40 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.65 824.00 504.25 -0.86% -0.13% -0.95% 4.97% 6.69% 5.40% 0.90% -1.54% 0.23% Range:6.2% BO: 624.9 R: 0 46 10 592.50 -5.15 596.90 -0.75 591.95 -5.70 627.35 29.70 637.65 40.00 629.95 32.30 603.00 5.35 588.45 -9.20 599.05 1.40
RHIM 2024/08/19 1.14 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 637.65 824.00 504.25 -1.13% -0.92% -0.68% -1.21% -1.21% -5.43% -8.26% -7.56% -4.92% Range:10.0% BO: 627.35 R: 672.0 62 179 630.45 -7.20 631.80 -5.85 633.30 -4.35 629.95 -7.70 629.95 -7.70 603.00 -34.65 584.95 -52.70 589.45 -48.20 606.30 -31.35
RHIM 2024/06/14 0.95 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.05 824.00 504.25 -0.88% -4.82% -4.95% -2.93% -6.32% -7.41% -11.41% -14.88% -12.35% Range:12.7% BO: 736.35 R: 755.55 58 38 687.95 -6.10 660.60 -33.45 659.70 -34.35 673.70 -20.35 650.20 -43.85 642.65 -51.40 614.85 -79.20 590.80 -103.25 608.35 -85.70
RENUKA 2024/05/08 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 42.55 56.20 39.30 -2.00% -1.41% -2.94% -1.29% -1.29% -1.65% -5.05% -0.12% 21.34% Range:7.5% BO: 46.0 R: 47.3 42 -116 41.70 -0.85 41.95 -0.60 41.30 -1.25 42.00 -0.55 42.00 -0.55 41.85 -0.70 40.40 -2.15 42.50 -0.05 51.63 9.08
RENUKA 2024/08/02 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.64 56.20 36.55 -6.48% -8.74% -4.95% -5.59% -4.91% -2.57% -3.68% 0.74% -1.15% Range:9.7% BO: 52.16 R: 53.25 48 -55 45.49 -3.15 44.39 -4.25 46.23 -2.41 45.92 -2.72 46.25 -2.39 47.39 -1.25 46.85 -1.79 49.00 0.36 48.08 -0.56
RENUKA 2024/05/29 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 41.45 56.20 39.30 -2.53% -3.26% -1.09% -6.88% -4.22% 6.54% 24.51% 18.50% 22.48% Range:9.5% BO: 45.55 R: 46.7 40 -118 40.40 -1.05 40.10 -1.35 41.00 -0.45 38.60 -2.85 39.70 -1.75 44.16 2.71 51.61 10.16 49.12 7.67 50.77 9.32
RENUKA 2024/09/03 0.55 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.28 56.20 36.55 1.49% 0.75% -2.24% -3.02% -1.99% -2.69% -1.43% 5.18% Range:0% BO: 0 R: 0 0 0 49.00 0.72 48.64 0.36 47.20 -1.08 46.82 -1.46 47.32 -0.96 46.98 -1.30 47.59 -0.69 50.78 2.50 NaN NaN
RENUKA 2024/08/28 1.57 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 47.93 56.20 36.55 -1.08% 4.26% 2.75% 0.73% 2.23% -2.50% -1.21% 10.68% 0.67% Range:14.9% BO: 52.16 R: 53.25 51 67 47.41 -0.52 49.97 2.04 49.25 1.32 48.28 0.35 49.00 1.07 46.73 -1.20 47.35 -0.58 53.05 5.12 48.25 0.32
RENUKA 2024/06/20 1.94 Sideways Bullish, VWAP-Resist 51.61 56.20 36.55 0.04% -3.08% -0.19% -2.29% -5.48% -6.68% -1.63% -7.94% -5.75% Range:25.2% BO: 51.1 R: 52.27 72 Cup and Handle 131 51.63 0.02 50.02 -1.59 51.51 -0.10 50.43 -1.18 48.78 -2.83 48.16 -3.45 50.77 -0.84 47.51 -4.10 48.64 -2.97
RENUKA 2024/06/07 4.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.00 56.20 36.55 -1.16% 3.44% 2.70% 14.65% 14.30% 16.33% 14.23% 13.81% 10.49% Range:10.2% BO: 42.55 R: 42.9 56 92 42.50 -0.50 44.48 1.48 44.16 1.16 49.30 6.30 49.15 6.15 50.02 7.02 49.12 6.12 48.94 5.94 47.51 4.51
RENUKA 2024/07/30 1.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.16 56.20 36.55 -2.22% -6.42% -6.75% -12.79% -14.90% -9.20% -8.05% -4.20% -10.41% Range:9.7% BO: 50.96 R: 52.92 63 Cup and Handle, Bullish Engulfing 116 51.00 -1.16 48.81 -3.35 48.64 -3.52 45.49 -6.67 44.39 -7.77 47.36 -4.80 47.96 -4.20 49.97 -2.19 46.73 -5.43
RENUKA 2024/04/19 0.53 Sideways Neutral, 20EMA-Support, VWAP-Support 42.65 56.20 39.30 3.28% 3.28% 3.63% 5.39% 5.28% 1.06% -3.17% -1.88% -9.50% Range:13.7% BO: 46.0 R: 47.3 46 -49 44.05 1.40 44.05 1.40 44.20 1.55 44.95 2.30 44.90 2.25 43.10 0.45 41.30 -1.35 41.85 -0.80 38.60 -4.05
RENUKA 2024/06/13 12.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.30 56.20 36.55 -0.30% -3.02% 3.65% 4.69% 4.73% -0.53% -2.45% 0.69% 3.10% Range:21.7% BO: 44.48 R: 45.25 72 238 49.15 -0.15 47.81 -1.49 51.10 1.80 51.61 2.31 51.63 2.33 49.04 -0.26 48.09 -1.21 49.64 0.34 50.83 1.53
RENUKA 2024/09/04 0.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.00 56.20 36.55 -0.73% -3.67% -4.45% -3.43% -4.63% -3.37% -0.12% -3.47% Range:11.2% BO: 49.97 R: 52.0 54 62 48.64 -0.36 47.20 -1.80 46.82 -2.18 47.32 -1.68 46.73 -2.27 47.35 -1.65 48.94 -0.06 47.30 -1.70 NaN NaN
RENUKA 2024/09/10 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 47.32 56.20 36.55 -1.25% -0.70% -1.35% 1.61% -0.72% 0.57% 13.82% 0.66% Range:7.7% BO: 49.97 R: 52.0 47 -61 46.73 -0.59 46.99 -0.33 46.68 -0.64 48.08 0.76 46.98 -0.34 47.59 0.27 53.86 6.54 47.63 0.31 NaN NaN
RENUKA 2024/07/24 1.33 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.48 56.20 36.55 1.48% 2.99% 2.73% 5.42% 3.07% -6.57% -6.79% -5.32% -1.70% Range:8.5% BO: 51.51 R: 52.3 55 17 50.21 0.73 50.96 1.48 50.83 1.35 52.16 2.68 51.00 1.52 46.23 -3.25 46.12 -3.36 46.85 -2.63 48.64 -0.84
RENUKA 2024/06/11 4.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.48 56.20 36.55 -0.72% 10.84% 10.50% 7.49% 14.88% 13.38% 10.63% 12.19% 12.88% Range:13.2% BO: 43.0 R: 43.5 61 165 44.16 -0.32 49.30 4.82 49.15 4.67 47.81 3.33 51.10 6.62 50.43 5.95 49.21 4.73 49.90 5.42 50.21 5.73
RENUKA 2024/05/10 0.42 Sideways Neutral, VWAP-Support 41.95 56.20 39.30 -1.55% 0.12% 0.12% -0.12% 1.31% -0.72% -2.26% 5.27% 22.79% Range:9.3% BO: 46.0 R: 47.3 40 -140 41.30 -0.65 42.00 0.05 42.00 0.05 41.90 -0.05 42.50 0.55 41.65 -0.30 41.00 -0.95 44.16 2.21 51.51 9.56
RENUKA 2024/06/06 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 40.75 56.20 36.55 5.52% 4.29% 9.15% 8.37% 20.98% 26.70% 20.34% 21.25% 18.50% Range:9.3% BO: 42.55 R: 43.35 45 -32 43.00 2.25 42.50 1.75 44.48 3.73 44.16 3.41 49.30 8.55 51.63 10.88 49.04 8.29 49.41 8.66 48.29 7.54
RENUKA 2024/07/02 0.54 Sideways Bullish, VWAP-Support, BullCross-VWAP 49.52 56.20 36.55 -0.63% -2.75% -2.89% -2.28% -0.22% 0.24% -0.08% -1.78% -6.87% Range:25.2% BO: 51.63 R: 53.35 59 -10 49.21 -0.31 48.16 -1.36 48.09 -1.43 48.39 -1.13 49.41 -0.11 49.64 0.12 49.48 -0.04 48.64 -0.88 46.12 -3.40
RENUKA 2024/06/05 1.44 Sideways Neutral, VWAP-Support 39.70 56.20 36.55 2.64% 8.31% 7.05% 12.04% 11.23% 30.00% 22.87% 21.89% 18.69% Range:10.4% BO: 43.1 R: 44.15 38 -154 40.75 1.05 43.00 3.30 42.50 2.80 44.48 4.78 44.16 4.46 51.61 11.91 48.78 9.08 48.39 8.69 47.12 7.42
RENUKA 2024/08/20 0.68 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.46 56.20 36.55 -1.03% -1.05% -2.79% -3.32% -3.40% -0.37% -2.35% -2.60% 11.14% Range:14.9% BO: 52.16 R: 53.25 53 50 47.96 -0.50 47.95 -0.51 47.11 -1.35 46.85 -1.61 46.81 -1.65 48.28 -0.18 47.32 -1.14 47.20 -1.26 53.86 5.40
RENUKA 2024/09/05 0.39 Sideways Bullish, 50MA-Support, VWAP-Resist 48.64 56.20 36.55 -2.96% -3.74% -2.71% -3.93% -3.39% -2.96% -1.07% 1.05% Range:11.2% BO: 49.97 R: 52.0 52 Cup and Handle 59 47.20 -1.44 46.82 -1.82 47.32 -1.32 46.73 -1.91 46.99 -1.65 47.20 -1.44 48.12 -0.52 49.15 0.51 NaN NaN
RENUKA 2024/07/26 1.08 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 50.96 56.20 36.55 -0.26% 2.35% 0.08% -4.22% -4.55% -9.24% -7.01% -5.95% -8.12% Range:7.5% BO: 50.77 R: 52.92 59 97 50.83 -0.13 52.16 1.20 51.00 0.04 48.81 -2.15 48.64 -2.32 46.25 -4.71 47.39 -3.57 47.93 -3.03 46.82 -4.14
RENUKA 2024/08/30 6.50 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 49.97 56.20 36.55 -1.44% -3.38% -1.94% -2.66% -5.54% -6.58% -4.90% 7.78% Range:0% BO: 0 R: 0 0 0 49.25 -0.72 48.28 -1.69 49.00 -0.97 48.64 -1.33 47.20 -2.77 46.68 -3.29 47.52 -2.45 53.86 3.89 NaN NaN
RENUKA 2024/07/23 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 47.51 56.20 36.55 4.15% 5.68% 7.26% 6.99% 9.79% -6.57% -0.32% -0.84% 3.14% Range:8.7% BO: 51.63 R: 53.35 47 -156 49.48 1.97 50.21 2.70 50.96 3.45 50.83 3.32 52.16 4.65 44.39 -3.12 47.36 -0.15 47.11 -0.40 49.00 1.49
RENUKA 2024/04/30 0.72 Sideways Bullish, 50MA-Support, VWAP-Resist 44.75 56.20 39.30 -0.22% -1.90% -3.69% -4.92% -4.92% -6.15% -6.48% -8.38% 10.17% Range:13.7% BO: 46.0 R: 47.3 53 Cup and Handle, Bearish Engulfing 56 44.65 -0.10 43.90 -0.85 43.10 -1.65 42.55 -2.20 42.55 -2.20 42.00 -2.75 41.85 -2.90 41.00 -3.75 49.30 4.55
RENUKA 2024/08/19 0.61 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 47.39 56.20 36.55 2.26% 1.20% 1.18% -0.59% -1.14% 3.92% -1.20% -0.08% 14.94% Range:14.9% BO: 52.16 R: 53.25 49 Cup and Handle -7 48.46 1.07 47.96 0.57 47.95 0.56 47.11 -0.28 46.85 -0.54 49.25 1.86 46.82 -0.57 47.35 -0.04 54.47 7.08
RENUKA 2024/09/11 0.28 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 46.73 56.20 36.55 0.56% -0.11% 2.89% 0.53% 1.33% 4.73% 10.14% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 46.99 0.26 46.68 -0.05 48.08 1.35 46.98 0.25 47.35 0.62 48.94 2.21 51.47 4.74 NaN NaN NaN NaN
RENUKA 2024/09/02 1.08 Sideways, Sideways Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 49.25 56.20 36.55 -1.97% -0.51% -1.24% -4.16% -4.93% -2.38% -3.13% 4.51% Range:0% BO: 0 R: 0 0 0 48.28 -0.97 49.00 -0.25 48.64 -0.61 47.20 -2.05 46.82 -2.43 48.08 -1.17 47.71 -1.54 51.47 2.22 NaN NaN
RENUKA 2024/05/14 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 42.00 56.20 39.30 0.00% -0.24% 1.19% 0.24% -0.24% -1.31% -5.48% 17.02% 16.14% Range:10.2% BO: 46.0 R: 47.3 42 -86 42.00 0.00 41.90 -0.10 42.50 0.50 42.10 0.10 41.90 -0.10 41.45 -0.55 39.70 -2.30 49.15 7.15 48.78 6.78
RENUKA 2024/05/17 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.50 56.20 39.30 -0.94% -1.41% -1.53% -1.88% -2.00% -3.53% 0.00% 21.44% 16.52% Range:9.3% BO: 45.55 R: 46.7 46 -35 42.10 -0.40 41.90 -0.60 41.85 -0.65 41.70 -0.80 41.65 -0.85 41.00 -1.50 42.50 0.00 51.61 9.11 49.52 7.02
RENUKA 2024/09/09 0.40 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 46.82 56.20 36.55 1.07% -0.19% 0.36% -0.30% 2.69% 1.90% 16.34% 3.05% Range:8.1% BO: 49.97 R: 52.0 45 -118 47.32 0.50 46.73 -0.09 46.99 0.17 46.68 -0.14 48.08 1.26 47.71 0.89 54.47 7.65 48.25 1.43 NaN NaN
RENUKA 2024/05/24 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.70 56.20 39.30 -0.12% -1.20% -0.60% -3.12% -3.84% 3.12% 17.87% 20.94% 16.04% Range:9.3% BO: 45.55 R: 46.7 41 Cup and Handle -23 41.65 -0.05 41.20 -0.50 41.45 -0.25 40.40 -1.30 40.10 -1.60 43.00 1.30 49.15 7.45 50.43 8.73 48.39 6.69
RENUKA 2024/08/29 0.71 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.41 56.20 36.55 5.40% 3.88% 1.84% 3.35% 2.59% -0.89% -0.44% 14.89% 0.46% Range:0% BO: 0 R: 0 0 0 49.97 2.56 49.25 1.84 48.28 0.87 49.00 1.59 48.64 1.23 46.99 -0.42 47.20 -0.21 54.47 7.06 47.63 0.22
RENUKA 2024/07/11 1.09 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.77 56.20 36.55 -1.71% -3.03% -2.23% -4.77% -7.19% 0.37% -4.20% -6.72% -7.72% Range:14.5% BO: 51.63 R: 53.35 62 88 49.90 -0.87 49.23 -1.54 49.64 -1.13 48.35 -2.42 47.12 -3.65 50.96 0.19 48.64 -2.13 47.36 -3.41 46.85 -3.92
RENUKA 2024/09/06 0.55 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.20 56.20 36.55 -0.81% 0.25% -1.00% -0.44% -1.10% 0.68% 12.39% 2.06% Range:0% BO: 0 R: 0 0 0 46.82 -0.38 47.32 0.12 46.73 -0.47 46.99 -0.21 46.68 -0.52 47.52 0.32 53.05 5.85 48.17 0.97 NaN NaN
RENUKA 2024/06/19 4.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.10 56.20 36.55 1.00% 1.04% -2.11% 0.80% -1.31% -3.70% -4.23% -5.50% -4.48% Range:24.5% BO: 49.3 R: 51.25 72 130 51.61 0.51 51.63 0.53 50.02 -1.08 51.51 0.41 50.43 -0.67 49.21 -1.89 48.94 -2.16 48.29 -2.81 48.81 -2.29
RENUKA 2024/06/25 0.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 51.51 56.20 36.55 -2.10% -5.30% -4.80% -4.64% -3.86% -4.08% -3.63% -1.07% -10.25% Range:25.2% BO: 51.63 R: 53.35 68 79 50.43 -1.08 48.78 -2.73 49.04 -2.47 49.12 -2.39 49.52 -1.99 49.41 -2.10 49.64 -1.87 50.96 -0.55 46.23 -5.28
RENUKA 2024/07/22 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.29 56.20 36.55 -1.62% 2.46% 3.98% 5.53% 5.26% -5.80% -4.41% -0.70% -0.02% Range:8.7% BO: 51.63 R: 53.35 50 -112 47.51 -0.78 49.48 1.19 50.21 1.92 50.96 2.67 50.83 2.54 45.49 -2.80 46.16 -2.13 47.95 -0.34 48.28 -0.01
RENUKA 2024/04/22 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.05 56.20 39.30 0.00% 0.34% 2.04% 1.93% 3.41% -3.41% -4.65% -5.33% -9.88% Range:13.7% BO: 46.0 R: 47.3 52 25 44.05 0.00 44.20 0.15 44.95 0.90 44.90 0.85 45.55 1.50 42.55 -1.50 42.00 -2.05 41.70 -2.35 39.70 -4.35
RENUKA 2024/08/07 0.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 46.23 56.20 36.55 -0.67% 0.04% -0.15% 2.44% -0.24% 3.72% 2.55% 1.28% 2.10% Range:14.9% BO: 52.16 R: 53.25 43 -101 45.92 -0.31 46.25 0.02 46.16 -0.07 47.36 1.13 46.12 -0.11 47.95 1.72 47.41 1.18 46.82 0.59 47.20 0.97
RENUKA 2024/08/12 0.61 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 46.16 56.20 36.55 2.60% -0.09% 0.35% 2.66% 4.98% 1.41% 4.59% 1.80% 3.10% Range:14.9% BO: 52.16 R: 53.25 43 -74 47.36 1.20 46.12 -0.04 46.32 0.16 47.39 1.23 48.46 2.30 46.81 0.65 48.28 2.12 46.99 0.83 47.59 1.43
RENUKA 2024/08/27 0.41 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 46.81 56.20 36.55 2.39% 1.28% 6.75% 5.21% 3.14% 1.09% 0.36% 2.80% 2.91% Range:14.9% BO: 52.16 R: 53.25 46 -21 47.93 1.12 47.41 0.60 49.97 3.16 49.25 2.44 48.28 1.47 47.32 0.51 46.98 0.17 48.12 1.31 48.17 1.36
REDINGTON 2024/06/04 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support 197.50 237.55 136.20 5.82% 3.92% 5.72% 10.22% 9.13% 8.79% 8.34% 9.08% 4.36% Range:9.7% BO: 218.35 R: 220.2 36 -124 209.00 11.50 205.25 7.75 208.80 11.30 217.69 20.19 215.54 18.04 214.87 17.37 213.97 16.47 215.44 17.94 206.12 8.62
REDINGTON 2024/09/12 0.46 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 191.96 237.55 136.20 -0.53% -1.32% 0.59% -0.62% -0.35% -3.21% -3.75% Range:0% BO: 0 R: 0 0 0 190.95 -1.01 189.43 -2.53 193.09 1.13 190.77 -1.19 191.29 -0.67 185.79 -6.17 184.77 -7.19 NaN NaN NaN NaN
REDINGTON 2024/08/16 0.70 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 202.72 237.55 136.20 0.49% 2.97% 1.84% 3.28% 3.12% -0.43% -2.07% -4.75% -7.79% Range:12.2% BO: 214.66 R: 219.49 50 16 203.71 0.99 208.75 6.03 206.45 3.73 209.37 6.65 209.04 6.32 201.85 -0.87 198.52 -4.20 193.09 -9.63 186.93 -15.79
REDINGTON 2024/07/25 0.77 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 210.24 237.55 136.20 1.08% 1.22% 2.10% 0.99% -3.29% -10.36% -3.58% -3.44% -5.57% Range:10.6% BO: 222.75 R: 225.9 50 39 212.52 2.28 212.80 2.56 214.66 4.42 212.33 2.09 203.32 -6.92 188.45 -21.79 202.72 -7.52 203.00 -7.24 198.52 -11.72
REDINGTON 2024/07/11 1.01 Sideways Neutral, 50MA-Resist, VWAP-Support 209.28 237.55 136.20 -0.56% -0.54% -0.64% -1.51% -4.90% 1.55% -3.23% -6.65% -3.25% Range:6.7% BO: 222.75 R: 225.9 44 -116 208.10 -1.18 208.16 -1.12 207.94 -1.34 206.12 -3.16 199.03 -10.25 212.52 3.24 202.53 -6.75 195.37 -13.91 202.48 -6.80
REDINGTON 2024/06/05 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 209.00 237.55 136.20 -1.79% -0.10% 4.16% 3.13% 6.08% 3.52% 1.25% 0.29% -4.77% Range:8.4% BO: 215.3 R: 218.8 51 Bullish Engulfing -23 205.25 -3.75 208.80 -0.20 217.69 8.69 215.54 6.54 221.70 12.70 216.35 7.35 211.61 2.61 209.60 0.60 199.03 -9.97
REDINGTON 2024/06/07 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 208.80 237.55 136.20 4.26% 3.23% 6.18% 6.35% 3.70% 3.82% 6.68% 0.23% -3.08% Range:8.4% BO: 215.3 R: 218.65 51 61 217.69 8.89 215.54 6.74 221.70 12.90 222.06 13.26 216.53 7.73 216.77 7.97 222.75 13.95 209.27 0.47 202.36 -6.44
REDINGTON 2024/08/09 0.64 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 190.15 237.55 136.20 4.87% 2.75% 5.20% 6.61% 7.13% 6.48% 4.62% 0.96% 0.00% Range:12.2% BO: 214.66 R: 219.49 33 -102 199.41 9.26 195.37 5.22 200.04 9.89 202.72 12.57 203.71 13.56 202.48 12.33 198.94 8.79 191.98 1.83 190.15 0.00
REDINGTON 2024/08/29 0.61 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.75 237.55 136.20 0.05% -1.39% -0.30% -1.54% -1.37% -4.85% -5.18% -8.47% -8.65% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 201.85 0.10 198.94 -2.81 201.15 -0.60 198.65 -3.10 198.98 -2.77 191.96 -9.79 191.29 -10.46 184.67 -17.08 184.30 -17.45
REDINGTON 2024/09/06 1.37 Sideways, Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 198.52 237.55 136.20 -2.24% -1.94% -3.29% -3.30% -3.81% -4.57% -5.84% -6.91% Range:0% BO: 0 R: 0 0 0 194.08 -4.44 194.66 -3.86 191.98 -6.54 191.96 -6.56 190.95 -7.57 189.44 -9.08 186.93 -11.59 184.81 -13.71 NaN NaN
REDINGTON 2024/06/13 0.62 Sideways Bullish, VWAP-Support 222.06 237.55 136.20 -2.49% -2.44% -3.24% -2.57% -2.49% -3.53% -2.98% -6.36% -4.17% Range:11.2% BO: 221.7 R: 223.35 61 Cup and Handle 145 216.53 -5.53 216.65 -5.41 214.87 -7.19 216.35 -5.71 216.52 -5.54 214.22 -7.84 215.44 -6.62 207.94 -14.12 212.80 -9.26
REDINGTON 2024/08/20 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 208.75 237.55 136.20 -1.10% 0.30% 0.14% -3.00% -2.75% -3.64% -6.75% -8.36% -11.01% Range:12.2% BO: 214.66 R: 219.49 56 95 206.45 -2.30 209.37 0.62 209.04 0.29 202.48 -6.27 203.00 -5.75 201.15 -7.60 194.66 -14.09 191.29 -17.46 185.77 -22.98
REDINGTON 2024/08/14 1.14 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 200.04 237.55 136.20 1.34% 1.83% 4.35% 3.20% 4.66% 0.85% -0.53% -5.30% -7.12% Range:12.2% BO: 214.66 R: 219.49 47 -20 202.72 2.68 203.71 3.67 208.75 8.71 206.45 6.41 209.37 9.33 201.75 1.71 198.98 -1.06 189.43 -10.61 185.79 -14.25
REDINGTON 2024/05/03 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Support 218.35 237.55 136.20 -3.87% -4.37% -5.70% -7.35% -4.90% -3.27% -5.84% -4.28% -0.78% Range:6.1% BO: 237.55 R: 0 53 -97 209.90 -8.45 208.80 -9.55 205.90 -12.45 202.30 -16.05 207.65 -10.70 211.20 -7.15 205.60 -12.75 209.00 -9.35 216.65 -1.70
REDINGTON 2024/07/22 0.53 Weak Down Neutral, VWAP-Support, BullCross-VWAP 202.28 237.55 136.20 0.04% 4.12% 3.94% 5.06% 5.20% -5.94% -1.42% 3.51% -0.56% Range:10.6% BO: 222.75 R: 225.9 38 -133 202.36 0.08 210.62 8.34 210.24 7.96 212.52 10.24 212.80 10.52 190.26 -12.02 199.41 -2.87 209.37 7.09 201.15 -1.13
REDINGTON 2024/09/04 0.76 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.65 237.55 136.20 0.17% -0.07% -2.30% -2.01% -3.36% -3.97% -6.21% -7.10% Range:0% BO: 0 R: 0 0 0 198.98 0.33 198.52 -0.13 194.08 -4.57 194.66 -3.99 191.98 -6.67 190.77 -7.88 186.31 -12.34 184.54 -14.11 NaN NaN
REDINGTON 2024/06/20 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 216.35 237.55 136.20 0.08% 0.19% 0.29% -1.10% -2.19% 1.84% -3.27% -6.47% -6.39% Range:11.2% BO: 222.06 R: 224.5 55 40 216.52 0.17 216.77 0.42 216.98 0.63 213.97 -2.38 211.61 -4.74 220.34 3.99 209.28 -7.07 202.36 -13.99 202.53 -13.82
REDINGTON 2024/09/10 0.77 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 194.66 237.55 136.20 -1.38% -1.39% -1.91% -2.69% -0.81% -3.60% -4.57% -5.32% Range:0% BO: 0 R: 0 0 0 191.98 -2.68 191.96 -2.70 190.95 -3.71 189.43 -5.23 193.09 -1.57 187.66 -7.00 185.77 -8.89 184.30 -10.36 NaN NaN
REDINGTON 2024/09/11 0.55 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 191.98 237.55 136.20 -0.01% -0.54% -1.33% 0.58% -0.63% -2.95% -5.01% Range:0% BO: 0 R: 0 0 0 191.96 -0.02 190.95 -1.03 189.43 -2.55 193.09 1.11 190.77 -1.21 186.31 -5.67 182.37 -9.61 NaN NaN NaN NaN
REDINGTON 2024/08/22 1.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 209.37 237.55 136.20 -0.16% -3.29% -3.04% -2.15% -3.64% -4.96% -8.32% -9.18% -11.75% Range:12.2% BO: 214.66 R: 219.49 56 114 209.04 -0.33 202.48 -6.89 203.00 -6.37 204.87 -4.50 201.75 -7.62 198.98 -10.39 191.96 -17.41 190.15 -19.22 184.77 -24.60
REDINGTON 2024/05/16 1.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 213.40 237.55 136.20 -1.03% -0.37% -1.01% -2.20% -3.30% -7.15% -2.16% 0.69% 4.38% Range:9.5% BO: 237.55 R: 0 49 -28 211.20 -2.20 212.60 -0.80 211.25 -2.15 208.70 -4.70 206.35 -7.05 198.15 -15.25 208.80 -4.60 214.87 1.47 222.75 9.35
REDINGTON 2024/09/03 1.60 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 201.15 237.55 136.20 -1.24% -1.08% -1.31% -3.51% -3.23% -4.01% -6.71% -8.14% Range:10.0% BO: 209.37 R: 212.0 47 -93 198.65 -2.50 198.98 -2.17 198.52 -2.63 194.08 -7.07 194.66 -6.49 193.09 -8.06 187.66 -13.49 184.77 -16.38 NaN NaN
REDINGTON 2024/08/07 0.61 Sideways Neutral, VWAP-Support 192.72 237.55 136.20 -2.22% -1.33% 3.47% 1.38% 3.80% 8.64% 4.69% 0.71% -0.74% Range:11.4% BO: 214.66 R: 219.49 33 -126 188.45 -4.27 190.15 -2.57 199.41 6.69 195.37 2.65 200.04 7.32 209.37 16.65 201.75 9.03 194.08 1.36 191.29 -1.43
REDINGTON 2024/08/12 1.26 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 199.41 237.55 136.20 -2.03% 0.32% 1.66% 2.16% 4.68% 1.80% 0.87% -3.74% -5.89% Range:12.2% BO: 214.66 R: 219.49 45 -37 195.37 -4.04 200.04 0.63 202.72 3.31 203.71 4.30 208.75 9.34 203.00 3.59 201.15 1.74 191.96 -7.45 187.66 -11.75
REDINGTON 2024/08/30 0.62 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.85 237.55 136.20 -1.44% -0.35% -1.59% -1.42% -1.65% -5.40% -6.15% -7.97% Range:0% BO: 0 R: 0 0 0 198.94 -2.91 201.15 -0.70 198.65 -3.20 198.98 -2.87 198.52 -3.33 190.95 -10.90 189.44 -12.41 185.77 -16.08 NaN NaN
REDINGTON 2024/05/14 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 212.45 237.55 136.20 1.34% 0.45% -0.59% 0.07% -0.56% -6.73% -1.62% 1.92% -0.40% Range:9.5% BO: 237.55 R: 0 48 -35 215.30 2.85 213.40 0.95 211.20 -1.25 212.60 0.15 211.25 -1.20 198.15 -14.30 209.00 -3.45 216.53 4.08 211.61 -0.84
REDINGTON 2024/06/12 1.33 Sideways Bullish, VWAP-Support, BullCross-VWAP 221.70 237.55 136.20 0.16% -2.33% -2.28% -3.08% -2.41% -4.55% -0.61% -6.11% -4.14% Range:11.0% BO: 217.69 R: 221.92 61 174 222.06 0.36 216.53 -5.17 216.65 -5.05 214.87 -6.83 216.35 -5.35 211.61 -10.09 220.34 -1.36 208.16 -13.54 212.52 -9.18
REDINGTON 2024/05/10 0.51 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 207.65 237.55 136.20 1.73% 2.31% 3.68% 2.77% 1.71% -0.99% -1.76% 6.77% 4.49% Range:9.5% BO: 237.55 R: 0 42 Bullish Engulfing -111 211.25 3.60 212.45 4.80 215.30 7.65 213.40 5.75 211.20 3.55 205.60 -2.05 204.00 -3.65 221.70 14.05 216.98 9.33
REDINGTON 2024/05/21 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 212.60 237.55 136.20 -0.63% -1.83% -2.94% -3.29% -4.12% -7.10% 1.38% 1.84% 3.48% Range:9.5% BO: 223.6 R: 237.55 49 Cup and Handle, Bullish Engulfing -12 211.25 -1.35 208.70 -3.90 206.35 -6.25 205.60 -7.00 203.85 -8.75 197.50 -15.10 215.54 2.94 216.52 3.92 219.99 7.39
REDINGTON 2024/07/26 0.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.52 237.55 136.20 0.13% 1.01% -0.09% -4.33% -4.70% -10.53% -4.15% -3.60% -8.68% Range:10.6% BO: 222.75 R: 225.9 53 116 212.80 0.28 214.66 2.14 212.33 -0.19 203.32 -9.20 202.53 -9.99 190.15 -22.37 203.71 -8.81 204.87 -7.65 194.08 -18.44
REDINGTON 2024/07/24 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 210.62 237.55 136.20 -0.18% 0.90% 1.04% 1.92% 0.81% -8.50% -5.02% -3.86% -5.53% Range:10.6% BO: 222.75 R: 225.9 51 0 210.24 -0.38 212.52 1.90 212.80 2.18 214.66 4.04 212.33 1.71 192.72 -17.90 200.04 -10.58 202.48 -8.14 198.98 -11.64
REDINGTON 2024/06/21 0.79 Sideways Bullish, 50MA-Support, VWAP-Support 216.52 237.55 136.20 0.12% 0.21% -1.18% -2.27% -1.06% -0.50% -3.89% -2.72% -12.13% Range:11.2% BO: 222.06 R: 224.5 55 42 216.77 0.25 216.98 0.46 213.97 -2.55 211.61 -4.91 214.22 -2.30 215.44 -1.08 208.10 -8.42 210.62 -5.90 190.26 -26.26
REDINGTON 2024/09/05 0.34 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.98 237.55 136.20 -0.23% -2.46% -2.17% -3.52% -3.53% -3.86% -6.63% -7.12% Range:0% BO: 0 R: 0 0 0 198.52 -0.46 194.08 -4.90 194.66 -4.32 191.98 -7.00 191.96 -7.02 191.29 -7.69 185.79 -13.19 184.81 -14.17 NaN NaN
REDINGTON 2024/09/09 1.50 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 194.08 237.55 136.20 0.30% -1.08% -1.09% -1.61% -2.40% -2.02% -4.85% -6.17% Range:0% BO: 0 R: 0 0 0 194.66 0.58 191.98 -2.10 191.96 -2.12 190.95 -3.13 189.43 -4.65 190.15 -3.93 184.67 -9.41 182.11 -11.97 NaN NaN
REDINGTON 2024/09/02 0.84 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.94 237.55 136.20 1.11% -0.15% 0.02% -0.21% -2.44% -4.78% -4.42% -8.33% Range:0% BO: 0 R: 0 0 0 201.15 2.21 198.65 -0.29 198.98 0.04 198.52 -0.42 194.08 -4.86 189.43 -9.51 190.15 -8.79 182.37 -16.57 NaN NaN
REDINGTON 2024/06/18 0.82 Sideways Bullish, 50MA-Support, VWAP-Support 216.65 237.55 136.20 -0.82% -0.14% -0.06% 0.06% 0.15% 0.96% -4.12% -8.13% -1.99% Range:11.2% BO: 222.06 R: 224.5 55 63 214.87 -1.78 216.35 -0.30 216.52 -0.13 216.77 0.12 216.98 0.33 218.73 2.08 207.72 -8.93 199.03 -17.62 212.33 -4.32
REDINGTON 2024/05/17 1.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 211.20 237.55 136.20 0.66% 0.02% -1.18% -2.30% -2.65% -3.41% 3.07% 2.44% 3.57% Range:9.5% BO: 237.55 R: 0 47 -28 212.60 1.40 211.25 0.05 208.70 -2.50 206.35 -4.85 205.60 -5.60 204.00 -7.20 217.69 6.49 216.35 5.15 218.73 7.53
REDINGTON 2024/06/10 3.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.69 237.55 136.20 -0.99% 1.84% 2.01% -0.53% -0.48% -0.33% 0.48% -3.86% -3.25% Range:9.4% BO: 215.3 R: 218.65 59 Cup and Handle 174 215.54 -2.15 221.70 4.01 222.06 4.37 216.53 -1.16 216.65 -1.04 216.98 -0.71 218.73 1.04 209.28 -8.41 210.62 -7.07
REDINGTON 2024/07/01 1.96 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.75 237.55 136.20 -1.80% -1.24% -1.08% -3.28% -5.90% -6.55% -9.15% -8.72% -12.29% Range:11.4% BO: 222.06 R: 224.5 61 Cup and Handle 137 218.73 -4.02 219.99 -2.76 220.34 -2.41 215.44 -7.31 209.60 -13.15 208.16 -14.59 202.36 -20.39 203.32 -19.43 195.37 -27.38
REDINGTON 2024/05/22 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 211.25 237.55 136.20 -1.21% -2.32% -2.67% -3.50% -6.20% -1.07% 4.95% 2.61% 4.30% Range:9.5% BO: 223.6 R: 237.55 47 Cup and Handle -2 208.70 -2.55 206.35 -4.90 205.60 -5.65 203.85 -7.40 198.15 -13.10 209.00 -2.25 221.70 10.45 216.77 5.52 220.34 9.09
REDINGTON 2024/04/30 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support 218.60 237.55 136.20 -0.02% -0.11% -3.98% -4.48% -5.81% -1.51% -4.53% -6.68% 1.58% Range:8.4% BO: 237.55 R: 0 53 -119 218.55 -0.05 218.35 -0.25 209.90 -8.70 208.80 -9.80 205.90 -12.70 215.30 -3.30 208.70 -9.90 204.00 -14.60 222.06 3.46
REDINGTON 2024/06/24 0.74 Weak Up Bullish, 50MA-Support, VWAP-Support 216.77 237.55 136.20 0.10% -1.29% -2.38% -1.18% 2.76% -3.31% -3.97% -3.01% -12.01% Range:11.2% BO: 222.06 R: 224.5 55 32 216.98 0.21 213.97 -2.80 211.61 -5.16 214.22 -2.55 222.75 5.98 209.60 -7.17 208.16 -8.61 210.24 -6.53 190.73 -26.04
REDINGTON 2024/07/23 0.78 Weak Down Neutral, VWAP-Support 202.36 237.55 136.20 4.08% 3.89% 5.02% 5.16% 6.08% -5.75% -3.45% 3.30% -1.83% Range:10.6% BO: 222.75 R: 225.9 38 -115 210.62 8.26 210.24 7.88 212.52 10.16 212.80 10.44 214.66 12.30 190.73 -11.63 195.37 -6.99 209.04 6.68 198.65 -3.71
REDINGTON 2024/08/19 0.48 Sideways Neutral, 20EMA-Support, VWAP-Support 203.71 237.55 136.20 2.47% 1.35% 2.78% 2.62% -0.60% -2.34% -4.73% -6.35% -9.35% Range:12.2% BO: 214.66 R: 219.49 51 38 208.75 5.04 206.45 2.74 209.37 5.66 209.04 5.33 202.48 -1.23 198.94 -4.77 194.08 -9.63 190.77 -12.94 184.67 -19.04
REDINGTON 2024/06/03 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.00 237.55 136.20 -3.19% 2.45% 0.61% 2.35% 6.71% 6.20% 6.36% 8.01% 1.93% Range:9.7% BO: 218.55 R: 221.9 43 -60 197.50 -6.50 209.00 5.00 205.25 1.25 208.80 4.80 217.69 13.69 216.65 12.65 216.98 12.98 220.34 16.34 207.94 3.94
REDINGTON 2024/07/10 0.76 Sideways Neutral, 50MA-Resist, VWAP-Support 209.27 237.55 136.20 0.00% -0.56% -0.53% -0.64% -1.51% 0.46% -2.84% -4.71% -0.11% Range:6.7% BO: 222.75 R: 225.9 44 -143 209.28 0.01 208.10 -1.17 208.16 -1.11 207.94 -1.33 206.12 -3.15 210.24 0.97 203.32 -5.95 199.41 -9.86 209.04 -0.23
REDINGTON 2024/05/13 0.77 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 211.25 237.55 136.20 0.57% 1.92% 1.02% -0.02% 0.64% -3.50% -6.51% 5.12% 1.29% Range:9.5% BO: 237.55 R: 0 47 3 Outside Up -70 212.45 1.20 215.30 4.05 213.40 2.15 211.20 -0.05 212.60 1.35 203.85 -7.40 197.50 -13.75 222.06 10.81 213.97 2.72
REDINGTON 2024/06/28 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.22 237.55 136.20 3.98% 2.11% 2.69% 2.86% 0.57% -2.86% -5.57% -0.88% -6.91% Range:11.2% BO: 222.06 R: 224.5 51 -112 222.75 8.53 218.73 4.51 219.99 5.77 220.34 6.12 215.44 1.22 208.10 -6.12 202.28 -11.94 212.33 -1.89 199.41 -14.81
RCF 2024/09/03 0.54 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 200.87 245.00 117.60 -0.40% -0.87% -4.53% -6.91% -5.51% -7.20% -6.85% -13.15% Range:0% BO: 0 R: 0 0 0 200.06 -0.81 199.12 -1.75 191.78 -9.09 186.98 -13.89 189.81 -11.06 186.40 -14.47 187.12 -13.75 174.46 -26.41 NaN NaN
RCF 2024/06/10 3.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.10 188.00 117.60 -2.52% -1.37% -0.30% -0.21% 3.14% 12.54% 16.82% 32.37% 28.88% Range:17.2% BO: 163.8 R: 169.4 61 111 163.86 -4.24 165.79 -2.31 167.60 -0.50 167.74 -0.36 173.37 5.27 189.18 21.08 196.37 28.27 222.51 54.41 216.65 48.55
RCF 2024/09/02 0.79 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.91 245.00 117.60 -0.52% -0.92% -1.38% -5.02% -7.39% -6.71% -7.07% -10.44% Range:0% BO: 0 R: 0 0 0 200.87 -1.04 200.06 -1.85 199.12 -2.79 191.78 -10.13 186.98 -14.93 188.37 -13.54 187.63 -14.28 180.83 -21.08 NaN NaN
RCF 2024/05/24 6.85 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 157.25 188.00 117.60 4.17% -0.10% 1.75% -0.25% -2.00% -1.78% 6.67% 21.60% 45.24% Range:11.4% BO: 153.15 R: 155.2 63 177 163.80 6.55 157.10 -0.15 160.00 2.75 156.85 -0.40 154.10 -3.15 154.45 -2.80 167.74 10.49 191.22 33.97 228.39 71.14
RCF 2024/04/24 3.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.00 188.00 117.60 -0.82% 0.00% 0.03% -0.89% 0.76% -7.63% -5.03% 3.36% 1.61% Range:17.8% BO: 147.75 R: 149.4 63 153 150.75 -1.25 152.00 0.00 152.05 0.05 150.65 -1.35 153.15 1.15 140.40 -11.60 144.35 -7.65 157.10 5.10 154.45 2.45
RCF 2024/05/29 1.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 160.00 188.00 117.60 -1.97% -3.69% 1.19% -12.87% -9.00% 3.62% 38.91% 23.12% 39.07% Range:15.0% BO: 163.8 R: 169.4 62 108 156.85 -3.15 154.10 -5.90 161.90 1.90 139.40 -20.60 145.60 -14.40 165.79 5.79 222.26 62.26 197.00 37.00 222.51 62.51
RCF 2024/04/19 0.74 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.45 188.00 117.60 4.62% 3.86% 9.79% 8.88% 9.79% 5.63% 0.58% 6.68% 0.69% Range:15.4% BO: 147.75 R: 149.4 47 -60 144.85 6.40 143.80 5.35 152.00 13.55 150.75 12.30 152.00 13.55 146.25 7.80 139.25 0.80 147.70 9.25 139.40 0.95
RCF 2024/06/06 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.35 188.00 117.60 2.73% 11.81% 8.99% 10.27% 11.47% 38.20% 28.49% 53.49% 56.32% Range:15.0% BO: 163.8 R: 169.4 50 -33 154.45 4.10 168.10 17.75 163.86 13.51 165.79 15.44 167.60 17.25 207.79 57.44 193.19 42.84 230.77 80.42 235.03 84.68
RCF 2024/06/18 2.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 173.37 188.00 117.60 6.84% 28.20% 19.85% 12.07% 9.12% 13.27% 33.11% 23.45% 26.08% Range:19.6% BO: 168.1 R: 171.39 63 111 185.22 11.85 222.26 48.89 207.79 34.42 194.29 20.92 189.18 15.81 196.37 23.00 230.77 57.40 214.03 40.66 218.59 45.22
RCF 2024/08/30 1.22 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 201.24 245.00 117.60 0.33% -0.18% -0.59% -1.05% -4.70% -5.74% -8.10% -7.54% Range:0% BO: 0 R: 0 0 0 201.91 0.67 200.87 -0.37 200.06 -1.18 199.12 -2.12 191.78 -9.46 189.68 -11.56 184.94 -16.30 186.06 -15.18 NaN NaN
RCF 2024/04/22 1.25 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.85 188.00 117.60 -0.72% 4.94% 4.07% 4.94% 4.97% -1.45% -0.72% 8.56% 0.52% Range:15.4% BO: 147.75 R: 149.4 56 17 143.80 -1.05 152.00 7.15 150.75 5.90 152.00 7.15 152.05 7.20 142.75 -2.10 143.80 -1.05 157.25 12.40 145.60 0.75
RCF 2024/07/30 0.59 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.89 245.00 117.60 -0.59% -1.61% -3.66% -10.62% -11.98% -13.21% -12.52% -8.48% -13.11% Range:17.8% BO: 235.03 R: 245.0 56 -44 218.59 -1.30 216.36 -3.53 211.84 -8.05 196.54 -23.35 193.54 -26.35 190.84 -29.05 192.37 -27.52 201.24 -18.65 191.07 -28.82
RCF 2024/09/04 0.71 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 200.06 245.00 117.60 -0.47% -4.14% -6.54% -5.12% -4.49% -4.25% -7.33% -18.03% Range:0% BO: 0 R: 0 0 0 199.12 -0.94 191.78 -8.28 186.98 -13.08 189.81 -10.25 191.07 -8.99 191.56 -8.50 185.39 -14.67 163.99 -36.07 NaN NaN
RCF 2024/09/11 0.91 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 191.07 245.00 117.60 -0.96% -0.73% -1.41% -2.44% 0.26% -2.97% -5.36% Range:0% BO: 0 R: 0 0 0 189.23 -1.84 189.68 -1.39 188.37 -2.70 186.40 -4.67 191.56 0.49 185.39 -5.68 180.83 -10.24 NaN NaN NaN NaN
RCF 2024/06/07 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 154.45 188.00 117.60 8.84% 6.09% 7.34% 8.51% 8.60% 25.79% 27.55% 42.30% 40.82% Range:15.0% BO: 163.8 R: 169.4 53 -6 168.10 13.65 163.86 9.41 165.79 11.34 167.60 13.15 167.74 13.29 194.29 39.84 197.00 42.55 219.78 65.33 217.50 63.05
RCF 2024/06/03 1.57 Weak Up Bullish, VWAP-Support 161.90 188.00 117.60 -13.90% -10.07% -7.13% -4.60% 3.83% 7.08% 16.85% 25.03% 42.98% Range:15.0% BO: 163.8 R: 169.4 61 92 139.40 -22.50 145.60 -16.30 150.35 -11.55 154.45 -7.45 168.10 6.20 173.37 11.47 189.18 27.28 202.43 40.53 231.49 69.59
RCF 2024/08/07 0.28 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 202.84 245.00 117.60 -1.47% 0.23% -1.25% -5.92% -7.77% -0.07% -1.91% -7.82% -7.85% Range:17.7% BO: 235.03 R: 245.0 47 -128 199.85 -2.99 203.30 0.46 200.30 -2.54 190.84 -12.00 187.07 -15.77 202.69 -0.15 198.97 -3.87 186.98 -15.86 186.92 -15.92
RCF 2024/06/14 0.76 Weak Up Bullish, VWAP-Resist 167.74 188.00 117.60 3.36% 10.42% 32.50% 23.88% 15.83% 17.44% 36.16% 33.85% 31.09% Range:17.1% BO: 168.1 R: 171.39 60 Cup and Handle 100 173.37 5.63 185.22 17.48 222.26 54.52 207.79 40.05 194.29 26.55 197.00 29.26 228.39 60.65 224.52 56.78 219.89 52.15
RCF 2024/06/05 0.98 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 145.60 188.00 117.60 3.26% 6.08% 15.45% 12.54% 13.87% 52.65% 27.28% 56.86% 47.00% Range:15.0% BO: 163.8 R: 169.4 46 -118 150.35 4.75 154.45 8.85 168.10 22.50 163.86 18.26 165.79 20.19 222.26 76.66 185.32 39.72 228.39 82.79 214.03 68.43
RCF 2024/05/02 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 153.15 188.00 117.60 -1.40% -4.51% -6.79% -4.90% -8.33% -5.75% 2.68% -8.98% 9.53% Range:16.3% BO: 152.05 R: 154.9 63 Cup and Handle 86 151.00 -2.15 146.25 -6.90 142.75 -10.40 145.65 -7.50 140.40 -12.75 144.35 -8.80 157.25 4.10 139.40 -13.75 167.74 14.59
RCF 2024/05/08 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 145.65 188.00 117.60 -3.60% -3.57% -4.39% -1.27% 0.03% 1.41% 7.69% 15.41% 42.66% Range:9.6% BO: 153.15 R: 155.2 50 -42 140.40 -5.25 140.45 -5.20 139.25 -6.40 143.80 -1.85 145.70 0.05 147.70 2.05 156.85 11.20 168.10 22.45 207.79 62.14
RCF 2024/07/01 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 197.00 227.70 117.60 -0.32% 0.56% 2.76% 3.52% 15.93% 18.16% 10.41% 9.83% -3.13% Range:37.3% BO: 222.26 R: 227.7 61 55 196.37 -0.63 198.11 1.11 202.43 5.43 203.94 6.94 228.39 31.39 232.78 35.78 217.50 20.50 216.36 19.36 190.84 -6.16
RCF 2024/09/06 0.67 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 191.78 245.00 117.60 -2.50% -1.03% -0.37% -1.33% -1.10% -3.57% -4.64% -10.83% Range:0% BO: 0 R: 0 0 0 186.98 -4.80 189.81 -1.97 191.07 -0.71 189.23 -2.55 189.68 -2.10 184.94 -6.84 182.88 -8.90 171.01 -20.77 NaN NaN
RCF 2024/09/10 0.40 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 189.81 245.00 117.60 0.66% -0.31% -0.07% -0.76% -1.80% -1.42% -1.98% -5.26% Range:0% BO: 0 R: 0 0 0 191.07 1.26 189.23 -0.58 189.68 -0.13 188.37 -1.44 186.40 -3.41 187.12 -2.69 186.06 -3.75 179.82 -9.99 NaN NaN
RCF 2024/07/12 1.19 Weak Up Bullish, VWAP-Resist 228.36 244.90 117.60 1.94% 1.37% -1.68% -6.28% 2.92% -5.65% -13.93% -18.08% -11.01% Range:28.2% BO: 230.77 R: 243.7 68 Cup and Handle 123 232.78 4.42 231.49 3.13 224.52 -3.84 214.03 -14.33 235.03 6.67 215.45 -12.91 196.54 -31.82 187.07 -41.29 203.21 -25.15
RCF 2024/06/28 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 193.19 227.70 117.60 1.97% 1.65% 2.55% 4.78% 5.56% 18.20% 21.66% 13.15% 3.68% Range:37.3% BO: 222.26 R: 227.7 59 34 197.00 3.81 196.37 3.18 198.11 4.92 202.43 9.24 203.94 10.75 228.36 35.17 235.03 41.84 218.59 25.40 200.30 7.11
RCF 2024/05/10 0.72 Sideways Bullish, 50MA-Support, VWAP-Support 140.45 188.00 117.60 -0.85% 2.39% 3.74% 2.78% 5.66% 16.63% 15.27% 18.04% 34.70% Range:9.6% BO: 153.15 R: 155.2 44 -125 139.25 -1.20 143.80 3.35 145.70 5.25 144.35 3.90 148.40 7.95 163.80 23.35 161.90 21.45 165.79 25.34 189.18 48.73
RCF 2024/07/09 1.68 Strong Up Bullish, VWAP-Resist 230.77 243.70 117.60 -4.76% -3.58% -1.04% 0.87% 0.31% -6.12% -5.28% -11.90% -12.17% Range:33.1% BO: 228.39 R: 233.0 73 Cup and Handle 205 219.78 -10.99 222.51 -8.26 228.36 -2.41 232.78 2.01 231.49 0.72 216.65 -14.12 218.59 -12.18 203.30 -27.47 202.69 -28.08
RCF 2024/07/08 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 228.39 233.00 117.60 1.04% -3.77% -2.57% -0.01% 1.92% -4.77% -3.72% -12.50% -15.77% Range:34.2% BO: 222.26 R: 227.7 72 191 230.77 2.38 219.78 -8.61 222.51 -5.88 228.36 -0.03 232.78 4.39 217.50 -10.89 219.89 -8.50 199.85 -28.54 192.37 -36.02
RCF 2024/06/20 7.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.26 222.26 117.60 -6.51% -12.58% -14.88% -13.97% -16.62% -8.92% 0.11% -2.14% -4.69% Range:37.3% BO: 185.22 R: 194.0 80 Momentum Gainer 250 207.79 -14.47 194.29 -27.97 189.18 -33.08 191.22 -31.04 185.32 -36.94 202.43 -19.83 222.51 0.25 217.50 -4.76 211.84 -10.42
RCF 2024/05/14 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 143.80 188.00 117.60 1.32% 0.38% 3.20% 5.11% 3.58% 11.27% 1.25% 16.65% 28.87% Range:9.6% BO: 153.15 R: 155.2 49 -74 145.70 1.90 144.35 0.55 148.40 4.60 151.15 7.35 148.95 5.15 160.00 16.20 145.60 1.80 167.74 23.94 185.32 41.52
RCF 2024/07/02 0.26 Strong Up Bullish, VWAP-Support 196.37 227.70 117.60 0.89% 3.09% 3.85% 16.31% 17.52% 17.88% 10.33% 7.88% -4.74% Range:37.3% BO: 222.26 R: 227.7 60 44 198.11 1.74 202.43 6.06 203.94 7.57 228.39 32.02 230.77 34.40 231.49 35.12 216.65 20.28 211.84 15.47 187.07 -9.30
RCF 2024/09/09 0.64 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 186.98 245.00 117.60 1.51% 2.19% 1.20% 1.44% 0.74% 0.35% -3.01% -2.31% Range:0% BO: 0 R: 0 0 0 189.81 2.83 191.07 4.09 189.23 2.25 189.68 2.70 188.37 1.39 187.63 0.65 181.36 -5.62 182.66 -4.32 NaN NaN
RCF 2024/07/04 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 202.43 227.70 117.60 0.75% 12.82% 14.00% 8.57% 9.92% 5.73% 5.45% -4.39% -6.04% Range:37.3% BO: 222.26 R: 227.7 63 66 203.94 1.51 228.39 25.96 230.77 28.34 219.78 17.35 222.51 20.08 214.03 11.60 213.47 11.04 193.54 -8.89 190.21 -12.22
RCF 2024/08/16 0.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 192.18 245.00 117.60 -1.03% -0.99% 0.10% 5.47% 3.99% 4.71% -0.21% -3.01% -4.84% Range:20.4% BO: 235.03 R: 245.0 42 -93 190.21 -1.97 190.27 -1.91 192.37 0.19 202.69 10.51 199.85 7.67 201.24 9.06 191.78 -0.40 186.40 -5.78 182.88 -9.30
RCF 2024/07/15 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 232.78 244.90 117.60 -0.55% -3.55% -8.05% 0.97% -6.56% -5.54% -16.86% -17.44% -12.83% Range:28.0% BO: 230.77 R: 244.9 69 95 231.49 -1.29 224.52 -8.26 214.03 -18.75 235.03 2.25 217.50 -15.28 219.89 -12.89 193.54 -39.24 192.18 -40.60 202.92 -29.86
RCF 2024/05/21 1.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 151.15 188.00 117.60 -1.46% -2.28% 4.04% 8.37% 3.94% -7.77% 8.41% 37.47% 31.07% Range:9.6% BO: 153.15 R: 155.2 58 69 148.95 -2.20 147.70 -3.45 157.25 6.10 163.80 12.65 157.10 5.95 139.40 -11.75 163.86 12.71 207.79 56.64 198.11 46.96
RCF 2024/07/22 3.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.03 244.90 117.60 -7.46% -7.82% -10.90% -9.17% -8.33% -16.38% -14.78% -13.76% -14.53% Range:21.2% BO: 232.78 R: 244.9 64 Bullish Engulfing 57 217.50 -17.53 216.65 -18.38 209.40 -25.63 213.47 -21.56 215.45 -19.58 196.54 -38.49 200.30 -34.73 202.69 -32.34 200.87 -34.16
RCF 2024/05/03 0.61 Sideways Bullish, VWAP-Resist 151.00 188.00 117.60 -3.15% -5.46% -3.54% -7.02% -6.99% -1.72% 8.48% -3.58% 14.81% Range:10.2% BO: 153.15 R: 155.2 59 Cup and Handle 67 146.25 -4.75 142.75 -8.25 145.65 -5.35 140.40 -10.60 140.45 -10.55 148.40 -2.60 163.80 12.80 145.60 -5.40 173.37 22.37
RCF 2024/08/29 0.43 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 198.97 245.00 117.60 1.14% 1.48% 0.95% 0.55% 0.08% -4.90% -6.06% -8.85% -9.62% Range:0% BO: 0 R: 0 0 0 201.24 2.27 201.91 2.94 200.87 1.90 200.06 1.09 199.12 0.15 189.23 -9.74 186.92 -12.05 181.36 -17.61 179.82 -19.15
RCF 2024/08/22 2.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 202.69 245.00 117.60 -1.40% -1.72% 0.26% 0.11% -1.84% -1.76% -6.64% -7.43% -13.93% Range:14.9% BO: 219.89 R: 245.0 51 42 199.85 -2.84 199.20 -3.49 203.21 0.52 202.92 0.23 198.97 -3.72 199.12 -3.57 189.23 -13.46 187.63 -15.06 174.46 -28.23
RCF 2024/09/05 0.51 Sideways, Sideways Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 199.12 245.00 117.60 -3.69% -6.10% -4.68% -4.04% -4.97% -6.13% -8.82% -14.97% Range:0% BO: 0 R: 0 0 0 191.78 -7.34 186.98 -12.14 189.81 -9.31 191.07 -8.05 189.23 -9.89 186.92 -12.20 181.56 -17.56 169.31 -29.81 NaN NaN
RCF 2024/06/26 0.82 Strong Up Bullish, VWAP-Resist 191.22 227.70 117.60 -3.09% 1.03% 3.02% 2.69% 3.60% 14.94% 17.41% 12.67% 4.51% Range:37.3% BO: 222.26 R: 227.7 59 Cup and Handle 51 185.32 -5.90 193.19 1.97 197.00 5.78 196.37 5.15 198.11 6.89 219.78 28.56 224.52 33.30 215.45 24.23 199.85 8.63
RCF 2024/05/17 1.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 148.40 188.00 117.60 1.85% 0.37% -0.47% 5.96% 10.38% 9.10% 13.27% 49.77% 32.32% Range:9.6% BO: 153.15 R: 155.2 55 26 151.15 2.75 148.95 0.55 147.70 -0.70 157.25 8.85 163.80 15.40 161.90 13.50 168.10 19.70 222.26 73.86 196.37 47.97
RBLBANK 2024/06/03 3.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 261.25 300.70 209.70 -14.18% -6.53% -6.72% -3.83% -3.16% -0.55% -2.88% 1.88% -6.66% Range:10.2% BO: 267.05 R: 272.05 59 226 224.20 -37.05 244.20 -17.05 243.70 -17.55 251.25 -10.00 253.00 -8.25 259.81 -1.44 253.72 -7.53 266.15 4.90 243.85 -17.40
RBLBANK 2024/07/05 1.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 262.75 300.70 209.70 -3.46% -6.20% -7.21% -6.60% -6.36% -7.73% -10.45% -18.43% -16.76% Range:9.6% BO: 269.55 R: 270.39 53 -37 253.65 -9.10 246.45 -16.30 243.80 -18.95 245.40 -17.35 246.05 -16.70 242.45 -20.30 235.30 -27.45 214.32 -48.43 218.72 -44.03
RBLBANK 2024/05/22 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 251.35 300.70 209.70 1.19% 1.29% 0.80% 0.06% -1.15% -2.84% 3.04% 2.10% 5.89% Range:10.2% BO: 267.05 R: 272.05 49 -5 254.35 3.00 254.60 3.25 253.35 2.00 251.50 0.15 248.45 -2.90 244.20 -7.15 258.98 7.63 256.62 5.27 266.15 14.80
RBLBANK 2024/06/26 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 257.65 300.70 209.70 2.06% 2.07% 2.70% 0.23% 4.62% -5.38% -5.84% -8.67% -16.50% Range:16.1% BO: 267.09 R: 270.0 52 0 262.96 5.31 262.98 5.33 264.60 6.95 258.25 0.60 269.55 11.90 243.80 -13.85 242.60 -15.05 235.30 -22.35 215.14 -42.51
RBLBANK 2024/06/12 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 258.98 300.70 209.70 0.33% -0.52% 0.32% 2.75% 3.13% 1.54% 2.77% -4.86% -8.93% Range:14.2% BO: 261.25 R: 266.75 55 95 259.83 0.85 257.63 -1.35 259.81 0.83 266.11 7.13 267.09 8.11 262.96 3.98 266.15 7.17 246.40 -12.58 235.85 -23.13
RBLBANK 2024/05/24 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 254.60 300.70 209.70 -0.49% -1.22% -2.42% -4.75% -3.50% -1.32% 1.19% 1.20% -0.37% Range:10.2% BO: 267.05 R: 272.05 52 Cup and Handle 91 253.35 -1.25 251.50 -3.10 248.45 -6.15 242.50 -12.10 245.70 -8.90 251.25 -3.35 257.63 3.03 257.65 3.05 253.65 -0.95
RBLBANK 2024/09/03 0.28 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 226.04 300.70 205.25 -4.04% -4.46% -6.11% -7.08% -5.47% -4.32% -6.56% -12.54% Range:0% BO: 0 R: 0 0 0 216.90 -9.14 215.96 -10.08 212.22 -13.82 210.03 -16.01 213.68 -12.36 216.28 -9.76 211.21 -14.83 197.69 -28.35 NaN NaN
RBLBANK 2024/06/05 1.88 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 244.20 300.70 209.70 -0.20% 2.89% 3.60% 3.87% 6.05% 9.37% 7.68% 3.87% -1.58% Range:14.2% BO: 261.25 R: 266.75 47 -164 243.70 -0.50 251.25 7.05 253.00 8.80 253.65 9.45 258.98 14.78 267.09 22.89 262.96 18.76 253.65 9.45 240.35 -3.85
RBLBANK 2024/05/10 0.65 Weak Down Neutral, VWAP-Support, BullCross-VWAP 243.85 300.70 209.70 0.45% 2.13% 2.40% 3.20% 3.24% 3.90% 7.14% 6.20% 4.05% Range:10.2% BO: 267.05 R: 272.05 41 -144 244.95 1.10 249.05 5.20 249.70 5.85 251.65 7.80 251.75 7.90 253.35 9.50 261.25 17.40 258.98 15.13 253.72 9.87
RBLBANK 2024/07/30 0.93 Weak Down Neutral, VWAP-Support, BullCross-VWAP 237.15 300.70 209.70 -0.82% -2.54% -4.32% -9.60% -10.64% -9.66% -3.82% -4.09% -11.58% Range:14.6% BO: 269.55 R: 270.39 41 -55 235.20 -1.95 231.12 -6.03 226.90 -10.25 214.38 -22.77 211.92 -25.23 214.25 -22.90 228.10 -9.05 227.45 -9.70 209.69 -27.46
RBLBANK 2024/08/29 0.86 Sideways Bearish, 20EMA-Support, VWAP-Support 226.78 300.70 205.25 0.30% 0.45% -0.33% -4.36% -4.77% -5.80% -7.62% -9.92% -9.86% Range:13.3% BO: 237.15 R: 239.1 49 3 Outside Down 53 227.45 0.67 227.79 1.01 226.04 -0.74 216.90 -9.88 215.96 -10.82 213.62 -13.16 209.51 -17.27 204.28 -22.50 204.41 -22.37
RBLBANK 2024/08/12 0.49 Weak Down Bearish, VWAP-Support 216.18 300.70 209.70 -0.89% -4.86% -4.20% -3.52% 1.17% 6.97% 4.56% -1.18% -2.30% Range:14.0% BO: 246.4 R: 249.4 31 -73 214.25 -1.93 205.67 -10.51 207.11 -9.07 208.58 -7.60 218.72 2.54 231.24 15.06 226.04 9.86 213.62 -2.56 211.21 -4.97
RBLBANK 2024/05/31 0.84 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 245.70 300.70 209.70 6.33% -8.75% -0.61% -0.81% 2.26% 4.86% 4.44% 9.71% 0.28% Range:10.2% BO: 267.05 R: 272.05 43 -115 261.25 15.55 224.20 -21.50 244.20 -1.50 243.70 -2.00 251.25 5.55 257.63 11.93 256.62 10.92 269.55 23.85 246.40 0.70
RBLBANK 2024/06/07 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 251.25 300.70 209.70 0.70% 0.96% 3.08% 3.41% 2.54% 2.14% 5.31% -2.97% -6.17% Range:14.2% BO: 261.25 R: 266.75 51 0 253.00 1.75 253.65 2.40 258.98 7.73 259.83 8.58 257.63 6.38 256.62 5.37 264.60 13.35 243.80 -7.45 235.75 -15.50
RBLBANK 2024/06/27 1.12 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 262.96 300.70 209.70 0.01% 0.62% -1.79% 2.51% 1.21% -6.68% -8.60% -9.82% -17.53% Range:16.1% BO: 267.09 R: 270.0 55 45 262.98 0.02 264.60 1.64 258.25 -4.71 269.55 6.59 266.15 3.19 245.40 -17.56 240.35 -22.61 237.15 -25.81 216.85 -46.11
RBLBANK 2024/09/06 0.67 Weak Up, Weak Up Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 212.22 300.70 205.25 -1.03% 0.69% -1.19% 0.66% 0.94% 0.29% -2.21% -7.61% Range:0% BO: 0 R: 0 0 0 210.03 -2.19 213.68 1.46 209.69 -2.53 213.62 1.40 214.22 2.00 212.84 0.62 207.52 -4.70 196.08 -16.14 NaN NaN
RBLBANK 2024/09/02 0.86 Sideways Bearish, VWAP-Support 227.79 300.70 205.25 -0.77% -4.78% -5.19% -6.84% -7.80% -5.65% -5.95% -12.54% Range:11.1% BO: 231.24 R: 236.95 50 46 226.04 -1.75 216.90 -10.89 215.96 -11.83 212.22 -15.57 210.03 -17.76 214.92 -12.87 214.24 -13.55 199.23 -28.56 NaN NaN
RBLBANK 2024/05/16 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 251.65 300.70 209.70 0.04% -0.64% -0.12% 1.07% 1.17% -2.36% -0.16% 5.75% 5.15% Range:10.2% BO: 267.05 R: 272.05 49 -25 251.75 0.10 250.05 -1.60 251.35 -0.30 254.35 2.70 254.60 2.95 245.70 -5.95 251.25 -0.40 266.11 14.46 264.60 12.95
RBLBANK 2024/09/12 0.45 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.62 300.70 205.25 0.28% 0.61% 1.25% -1.03% -1.92% -2.63% -7.46% Range:11.1% BO: 231.24 R: 235.25 41 -76 214.22 0.60 214.92 1.30 216.28 2.66 211.41 -2.21 209.51 -4.11 208.00 -5.62 197.69 -15.93 NaN NaN NaN NaN
RBLBANK 2024/06/24 1.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 256.62 300.70 209.70 -1.13% 0.40% 2.47% 2.48% 3.11% -1.16% -3.98% -10.30% -17.42% Range:16.1% BO: 267.09 R: 270.0 51 16 253.72 -2.90 257.65 1.03 262.96 6.34 262.98 6.36 264.60 7.98 253.65 -2.97 246.40 -10.22 230.20 -26.42 211.92 -44.70
RBLBANK 2024/08/30 0.72 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 227.45 300.70 205.25 0.15% -0.62% -4.64% -5.05% -6.70% -5.82% -6.42% -10.67% Range:0% BO: 0 R: 0 0 0 227.79 0.34 226.04 -1.41 216.90 -10.55 215.96 -11.49 212.22 -15.23 214.22 -13.23 212.84 -14.61 203.19 -24.26 NaN NaN
RBLBANK 2024/05/02 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.05 300.70 209.70 -0.94% -4.83% -7.88% -7.32% -10.17% -5.77% -4.66% -16.05% -3.53% Range:10.0% BO: 265.4 R: 269.0 61 80 264.55 -2.50 254.15 -12.90 246.00 -21.05 247.50 -19.55 239.90 -27.15 251.65 -15.40 254.60 -12.45 224.20 -42.85 257.63 -9.42
RBLBANK 2024/06/13 0.59 Sideways Bullish, VWAP-Support 259.83 300.70 209.70 -0.85% -0.01% 2.42% 2.79% 1.46% 1.21% 1.12% -6.15% -9.44% Range:14.2% BO: 261.25 R: 266.75 55 109 257.63 -2.20 259.81 -0.02 266.11 6.28 267.09 7.26 263.62 3.79 262.98 3.15 262.75 2.92 243.85 -15.98 235.30 -24.53
RBLBANK 2024/07/03 1.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 269.55 300.70 209.70 -1.26% -2.52% -5.90% -8.57% -9.55% -10.00% -14.60% -20.47% -23.16% Range:16.8% BO: 267.09 R: 270.39 59 94 266.15 -3.40 262.75 -6.80 253.65 -15.90 246.45 -23.10 243.80 -25.75 242.60 -26.95 230.20 -39.35 214.38 -55.17 207.11 -62.44
RBLBANK 2024/08/28 1.10 Sideways Bearish, VWAP-Resist 227.56 300.70 205.25 -0.34% -0.05% 0.10% -0.67% -4.68% -7.85% -7.10% -8.81% -11.80% Range:13.3% BO: 237.15 R: 241.65 50 Cup and Handle, Bearish Engulfing 82 226.78 -0.78 227.45 -0.11 227.79 0.23 226.04 -1.52 216.90 -10.66 209.69 -17.87 211.41 -16.15 207.52 -20.04 200.70 -26.86
RBLBANK 2024/09/11 0.42 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 209.69 300.70 205.25 1.87% 2.16% 2.49% 3.14% 0.82% -0.92% -4.99% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 213.62 3.93 214.22 4.53 214.92 5.23 216.28 6.59 211.41 1.72 207.76 -1.93 199.23 -10.46 NaN NaN NaN NaN
RBLBANK 2024/04/23 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 262.90 300.70 209.70 -0.25% 0.02% 0.95% 0.00% -0.99% -5.86% -5.02% -3.63% -7.30% Range:13.3% BO: 259.7 R: 266.75 60 107 262.25 -0.65 262.95 0.05 265.40 2.50 262.90 0.00 260.30 -2.60 247.50 -15.40 249.70 -13.20 253.35 -9.55 243.70 -19.20
RBLBANK 2024/09/10 0.65 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.68 300.70 205.25 -1.87% -0.03% 0.25% 0.58% 1.22% -1.16% -4.91% -4.34% Range:11.1% BO: 231.24 R: 235.25 39 -103 209.69 -3.99 213.62 -0.06 214.22 0.54 214.92 1.24 216.28 2.60 211.21 -2.47 203.19 -10.49 204.41 -9.27 NaN NaN
RBLBANK 2024/08/27 0.82 Sideways Bearish, VWAP-Support, BullCross-VWAP 231.24 300.70 205.25 -1.59% -1.93% -1.64% -1.49% -2.25% -7.59% -6.47% -10.05% -15.20% Range:13.3% BO: 237.15 R: 241.65 54 Cup and Handle 116 227.56 -3.68 226.78 -4.46 227.45 -3.79 227.79 -3.45 226.04 -5.20 213.68 -17.56 216.28 -14.96 208.00 -23.24 196.08 -35.16
RBLBANK 2024/08/21 2.24 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 228.10 300.70 205.25 0.86% -1.65% 0.06% 1.38% -0.24% -4.91% -8.07% -6.69% -12.66% Range:15.2% BO: 242.45 R: 247.0 51 111 230.06 1.96 224.34 -3.76 228.23 0.13 231.24 3.14 227.56 -0.54 216.90 -11.20 209.69 -18.41 212.84 -15.26 199.23 -28.87
RBLBANK 2024/09/05 0.47 Weak Up, Weak Up Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 215.96 300.70 205.25 -1.73% -2.75% -1.06% -2.90% -1.08% -2.99% -3.69% -9.24% Range:0% BO: 0 R: 0 0 0 212.22 -3.74 210.03 -5.93 213.68 -2.28 209.69 -6.27 213.62 -2.34 209.51 -6.45 208.00 -7.96 196.01 -19.95 NaN NaN
RBLBANK 2024/09/09 0.80 Weak Up Bearish, VWAP-Support 210.03 300.70 205.25 1.74% -0.16% 1.71% 1.99% 2.33% 2.00% -2.74% -4.44% Range:11.1% BO: 231.24 R: 235.25 34 -179 213.68 3.65 209.69 -0.34 213.62 3.59 214.22 4.19 214.92 4.89 214.24 4.21 204.28 -5.75 200.70 -9.33 NaN NaN
RBLBANK 2024/08/07 0.83 Weak Down Neutral, VWAP-Support 214.32 300.70 209.70 0.38% 1.18% 0.87% -0.03% -4.04% 7.34% 5.81% -2.00% -2.24% Range:16.5% BO: 253.65 R: 263.75 28 -148 215.14 0.82 216.85 2.53 216.18 1.86 214.25 -0.07 205.67 -8.65 230.06 15.74 226.78 12.46 210.03 -4.29 209.51 -4.81
RBLBANK 2024/05/13 0.65 Weak Down Neutral, VWAP-Support 244.95 300.70 209.70 1.67% 1.94% 2.74% 2.78% 2.08% 2.67% -8.47% 6.07% 5.18% Range:10.2% BO: 267.05 R: 272.05 42 -108 249.05 4.10 249.70 4.75 251.65 6.70 251.75 6.80 250.05 5.10 251.50 6.55 224.20 -20.75 259.83 14.88 257.65 12.70
RBLBANK 2024/05/23 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 254.35 300.70 209.70 0.10% -0.39% -1.12% -2.32% -4.66% -4.19% 2.15% -0.25% 3.30% Range:10.2% BO: 267.05 R: 272.05 52 Cup and Handle 45 254.60 0.25 253.35 -1.00 251.50 -2.85 248.45 -5.90 242.50 -11.85 243.70 -10.65 259.83 5.48 253.72 -0.63 262.75 8.40
RBLBANK 2024/04/19 1.31 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 254.15 300.70 209.70 1.61% 3.44% 3.19% 3.46% 4.43% 0.00% -3.62% 0.08% -11.78% Range:13.7% BO: 259.7 R: 266.75 53 -42 258.25 4.10 262.90 8.75 262.25 8.10 262.95 8.80 265.40 11.25 254.15 0.00 244.95 -9.20 254.35 0.20 224.20 -29.95
RBLBANK 2024/07/11 0.60 Weak Down Neutral, VWAP-Support, BullCross-VWAP 245.40 300.70 209.70 0.26% 0.41% -0.63% -1.14% -2.06% -3.89% -7.54% -12.69% -7.00% Range:9.6% BO: 269.55 R: 270.39 41 -153 246.05 0.65 246.40 1.00 243.85 -1.55 242.60 -2.80 240.35 -5.05 235.85 -9.55 226.90 -18.50 214.25 -31.15 228.23 -17.17
RBLBANK 2024/09/04 1.05 Weak Up, Weak Up Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 216.90 300.70 205.25 -0.43% -2.16% -3.17% -1.48% -3.32% -2.53% -4.21% -12.19% Range:0% BO: 0 R: 0 0 0 215.96 -0.94 212.22 -4.68 210.03 -6.87 213.68 -3.22 209.69 -7.21 211.41 -5.49 207.76 -9.14 190.47 -26.43 NaN NaN
RBLBANK 2024/07/26 1.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 235.85 300.70 209.70 -0.23% 0.55% -0.28% -2.01% -3.79% -8.06% -11.56% -3.51% -10.95% Range:14.6% BO: 269.55 R: 270.39 39 -132 235.30 -0.55 237.15 1.30 235.20 -0.65 231.12 -4.73 226.90 -8.95 216.85 -19.00 208.58 -27.27 227.56 -8.29 210.03 -25.82
RBLBANK 2024/06/19 1.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 266.11 300.70 209.70 0.37% -0.94% -3.57% -4.66% -3.18% 1.29% -8.38% -8.89% -13.15% Range:15.7% BO: 261.25 R: 266.75 59 Cup and Handle 106 267.09 0.98 263.62 -2.49 256.62 -9.49 253.72 -12.39 257.65 -8.46 269.55 3.44 243.80 -22.31 242.45 -23.66 231.12 -34.99
RBLBANK 2024/08/26 0.80 Sideways Bearish, 20EMA-Support, VWAP-Support 228.23 300.70 205.25 1.32% -0.29% -0.64% -0.34% -0.19% -7.97% -5.83% -8.97% -14.12% Range:13.3% BO: 237.15 R: 241.65 51 110 231.24 3.01 227.56 -0.67 226.78 -1.45 227.45 -0.78 227.79 -0.44 210.03 -18.20 214.92 -13.31 207.76 -20.47 196.01 -32.22
RBLBANK 2024/07/15 0.40 Weak Down Neutral, VWAP-Support 246.40 300.70 209.70 -1.03% -1.54% -2.46% -1.60% -4.32% -3.75% -13.99% -15.95% -7.65% Range:9.6% BO: 269.55 R: 270.39 42 -102 243.85 -2.55 242.60 -3.80 240.35 -6.05 242.45 -3.95 235.75 -10.65 237.15 -9.25 211.92 -34.48 207.11 -39.29 227.56 -18.84
RBLBANK 2024/05/14 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 249.05 300.70 209.70 0.26% 1.04% 1.08% 0.40% 0.92% -0.24% -1.95% 3.45% 5.59% Range:10.2% BO: 267.05 R: 272.05 46 -56 249.70 0.65 251.65 2.60 251.75 2.70 250.05 1.00 251.35 2.30 248.45 -0.60 244.20 -4.85 257.63 8.58 262.96 13.91
RBLBANK 2024/08/20 2.12 Weak Down Bearish, VWAP-Support, BullCross-VWAP 218.72 300.70 205.25 4.29% 5.18% 2.57% 4.35% 5.72% 3.35% -2.30% -4.21% -7.10% Range:15.2% BO: 242.45 R: 247.0 42 -17 228.10 9.38 230.06 11.34 224.34 5.62 228.23 9.51 231.24 12.52 226.04 7.32 213.68 -5.04 209.51 -9.21 203.19 -15.53
RBLBANK 2024/07/01 0.30 Weak Up Bullish, VWAP-Support 264.60 300.70 209.70 -2.40% 1.87% 0.59% -0.70% -4.14% -6.88% -10.90% -12.65% -19.03% Range:16.1% BO: 267.09 R: 270.39 57 72 258.25 -6.35 269.55 4.95 266.15 1.55 262.75 -1.85 253.65 -10.95 246.40 -18.20 235.75 -28.85 231.12 -33.48 214.25 -50.35
RBA 2024/06/06 3.22 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.25 133.70 91.50 3.87% 5.18% 4.41% 1.86% -0.34% 0.27% -7.34% 6.17% -0.79% Range:9.6% BO: 105.9 R: 107.95 58 141 111.40 4.15 112.81 5.56 111.98 4.73 109.25 2.00 106.88 -0.37 107.54 0.29 99.38 -7.87 113.87 6.62 106.40 -0.85
RBA 2024/09/02 1.10 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.51 133.70 91.50 -0.41% -2.65% 1.29% -0.35% -1.61% -2.55% 4.13% 1.12% Range:0% BO: 0 R: 0 0 0 108.07 -0.44 105.63 -2.88 109.91 1.40 108.13 -0.38 106.76 -1.75 105.74 -2.77 112.99 4.48 109.72 1.21 NaN NaN
RBA 2024/05/03 3.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 105.10 133.70 95.00 -1.19% -2.47% -3.00% -6.18% -2.24% 0.76% -1.62% -3.14% 3.05% Range:9.9% BO: 106.3 R: 107.4 58 162 103.85 -1.25 102.50 -2.60 101.95 -3.15 98.60 -6.50 102.75 -2.35 105.90 0.80 103.40 -1.70 101.80 -3.30 108.31 3.21
RBA 2024/09/09 0.61 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.76 133.70 91.50 -0.07% -1.56% -2.21% -2.13% -0.96% 5.84% 3.80% -0.09% Range:0% BO: 0 R: 0 0 0 106.68 -0.08 105.09 -1.67 104.40 -2.36 104.49 -2.27 105.74 -1.02 112.99 6.23 110.82 4.06 106.66 -0.10 NaN NaN
RBA 2024/06/14 4.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.13 133.70 91.50 -2.54% -2.92% -4.20% -3.23% -4.90% -7.59% 4.52% 1.01% -0.58% Range:14.1% BO: 112.81 R: 114.95 59 Cup and Handle 68 108.31 -2.82 107.88 -3.25 106.46 -4.67 107.54 -3.59 105.68 -5.45 102.69 -8.44 116.15 5.02 112.25 1.12 110.49 -0.64
RBA 2024/05/13 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 102.90 133.70 95.00 1.07% 0.10% -0.05% 2.92% 1.12% -1.94% -5.78% 3.87% 2.04% Range:8.9% BO: 105.1 R: 106.5 52 35 104.00 1.10 103.00 0.10 102.85 -0.05 105.90 3.00 104.05 1.15 100.90 -2.00 96.95 -5.95 106.88 3.98 105.00 2.10
RBA 2024/07/24 0.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 107.87 133.70 91.50 -0.96% 0.62% 2.04% 2.43% 0.12% 0.54% -1.05% 3.07% 1.89% Range:14.4% BO: 116.15 R: 118.9 48 Bullish Engulfing -90 106.83 -1.04 108.54 0.67 110.07 2.20 110.49 2.62 108.00 0.13 108.45 0.58 106.74 -1.13 111.18 3.31 109.91 2.04
RBA 2024/07/01 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 102.69 133.70 91.50 -0.47% 4.50% 5.67% 10.56% 13.11% 9.45% 3.99% 7.91% 3.79% Range:14.1% BO: 112.81 R: 114.95 46 -108 102.21 -0.48 107.31 4.62 108.51 5.82 113.53 10.84 116.15 13.46 112.39 9.70 106.79 4.10 110.81 8.12 106.58 3.89
RBA 2024/08/23 0.87 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.81 133.70 91.50 -0.56% 0.21% 0.31% -1.48% -1.67% -3.29% -6.55% 0.36% -5.19% Range:5.0% BO: 111.6 R: 114.74 59 148 111.18 -0.63 112.05 0.24 112.16 0.35 110.15 -1.66 109.94 -1.87 108.13 -3.68 104.49 -7.32 112.21 0.40 106.01 -5.80
RBA 2024/07/05 3.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 113.53 133.70 91.50 2.31% 0.30% 0.29% 1.76% 1.51% -6.28% -3.05% -4.47% -6.26% Range:12.5% BO: 112.81 R: 114.95 62 177 116.15 2.62 113.87 0.34 113.86 0.33 115.53 2.00 115.24 1.71 106.40 -7.13 110.07 -3.46 108.45 -5.08 106.42 -7.11
RBA 2024/07/12 1.14 Sideways Bullish, VWAP-Resist 115.24 133.70 91.50 -2.47% -3.40% -2.59% -5.48% -7.67% -4.49% -6.79% -7.38% -2.77% Range:14.4% BO: 116.15 R: 118.9 62 Cup and Handle 89 112.39 -2.85 111.32 -3.92 112.25 -2.99 108.93 -6.31 106.40 -8.84 110.07 -5.17 107.41 -7.83 106.74 -8.50 112.05 -3.19
RBA 2024/08/27 0.78 Sideways Bearish, VWAP-Support, BullCross-VWAP 112.05 133.70 91.50 0.10% -1.70% -1.88% -3.16% -3.55% -4.79% -7.13% 0.51% -5.40% Range:5.2% BO: 114.74 R: 0 59 125 112.16 0.11 110.15 -1.90 109.94 -2.11 108.51 -3.54 108.07 -3.98 106.68 -5.37 104.06 -7.99 112.62 0.57 106.00 -6.05
RBA 2024/05/27 0.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.40 133.70 95.00 -2.42% -2.90% -4.93% -1.16% -2.47% 9.10% 4.75% -1.11% 10.13% Range:6.9% BO: 105.9 R: 107.95 51 -17 100.90 -2.50 100.40 -3.00 98.30 -5.10 102.20 -1.20 100.85 -2.55 112.81 9.41 108.31 4.91 102.25 -1.15 113.87 10.47
RBA 2024/04/19 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 100.00 133.70 95.00 -1.25% 1.00% 0.70% 1.90% 1.45% 3.85% 2.90% 2.65% -3.05% Range:9.9% BO: 109.0 R: 0 43 -52 98.75 -1.25 101.00 1.00 100.70 0.70 101.90 1.90 101.45 1.45 103.85 3.85 102.90 2.90 102.65 2.65 96.95 -3.05
RBA 2024/05/21 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 104.05 133.70 95.00 -0.77% -1.35% -2.88% -0.62% -3.03% -6.82% 7.62% 3.35% 3.13% Range:6.9% BO: 105.9 R: 107.95 53 Cup and Handle 94 103.25 -0.80 102.65 -1.40 101.05 -3.00 103.40 -0.65 100.90 -3.15 96.95 -7.10 111.98 7.93 107.54 3.49 107.31 3.26
RBA 2024/07/26 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 108.54 133.70 91.50 1.41% 1.80% -0.50% 2.09% 2.82% -1.79% -2.02% 3.34% -1.64% Range:14.4% BO: 116.15 R: 118.9 49 -64 110.07 1.53 110.49 1.95 108.00 -0.54 110.81 2.27 111.60 3.06 106.60 -1.94 106.35 -2.19 112.16 3.62 106.76 -1.78
RBA 2024/09/10 0.65 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.68 133.70 91.50 -1.49% -2.14% -2.05% -0.88% -2.46% 5.18% 3.11% 0.25% Range:0% BO: 0 R: 0 0 0 105.09 -1.59 104.40 -2.28 104.49 -2.19 105.74 -0.94 104.06 -2.62 112.21 5.53 110.00 3.32 106.95 0.27 NaN NaN
RBA 2024/09/03 0.82 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.07 133.70 91.50 -2.26% 1.70% 0.06% -1.21% -1.29% -3.71% 3.83% 1.93% Range:0% BO: 0 R: 0 0 0 105.63 -2.44 109.91 1.84 108.13 0.06 106.76 -1.31 106.68 -1.39 104.06 -4.01 112.21 4.14 110.16 2.09 NaN NaN
RBA 2024/07/23 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 106.79 133.70 91.50 1.01% 0.04% 1.64% 3.07% 3.46% 3.31% -0.20% 4.70% -1.09% Range:14.4% BO: 116.15 R: 118.9 46 -120 107.87 1.08 106.83 0.04 108.54 1.75 110.07 3.28 110.49 3.70 110.33 3.54 106.58 -0.21 111.81 5.02 105.63 -1.16
RBA 2024/05/31 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.20 133.70 95.00 -1.32% -5.14% -0.39% 4.94% 9.00% 8.74% 3.41% 5.00% 9.97% Range:7.2% BO: 105.9 R: 107.95 50 -76 100.85 -1.35 96.95 -5.25 101.80 -0.40 107.25 5.05 111.40 9.20 111.13 8.93 105.68 3.48 107.31 5.11 112.39 10.19
RBA 2024/08/29 0.72 Sideways, Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 110.15 133.70 91.50 -0.19% -1.49% -1.89% -4.10% -0.22% -5.22% -2.80% 0.61% -2.91% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 109.94 -0.21 108.51 -1.64 108.07 -2.08 105.63 -4.52 109.91 -0.24 104.40 -5.75 107.07 -3.08 110.82 0.67 106.95 -3.20
RBA 2024/07/11 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 115.53 133.70 91.50 -0.25% -2.72% -3.64% -2.84% -5.71% -6.05% -3.40% -7.75% -3.77% Range:14.4% BO: 116.15 R: 118.9 63 Cup and Handle 102 115.24 -0.29 112.39 -3.14 111.32 -4.21 112.25 -3.28 108.93 -6.60 108.54 -6.99 111.60 -3.93 106.58 -8.95 111.18 -4.35
RBA 2024/04/23 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 101.00 133.70 95.00 -0.30% 0.89% 0.45% -1.04% -1.09% 0.94% 1.98% 2.38% 6.19% Range:9.9% BO: 106.3 R: 107.6 46 -13 100.70 -0.30 101.90 0.90 101.45 0.45 99.95 -1.05 99.90 -1.10 101.95 0.95 103.00 2.00 103.40 2.40 107.25 6.25
RBA 2024/04/25 2.24 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.90 133.70 95.00 -0.44% -1.91% -1.96% -1.67% 3.14% 0.83% 3.93% -1.47% 10.71% Range:9.9% BO: 106.3 R: 107.45 49 27 101.45 -0.45 99.95 -1.95 99.90 -2.00 100.20 -1.70 105.10 3.20 102.75 0.85 105.90 4.00 100.40 -1.50 112.81 10.91
RBA 2024/08/14 0.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 106.74 133.70 91.50 0.46% -0.37% -0.30% 2.13% 2.23% 3.19% 2.97% -0.94% 5.51% Range:5.5% BO: 112.39 R: 116.33 46 -106 107.23 0.49 106.35 -0.39 106.42 -0.32 109.01 2.27 109.12 2.38 110.15 3.41 109.91 3.17 105.74 -1.00 112.62 5.88
RBA 2024/06/04 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 96.95 133.70 91.50 5.00% 10.62% 14.90% 16.36% 15.50% 11.27% 8.30% 17.10% 15.78% Range:8.5% BO: 105.9 R: 107.95 40 -208 101.80 4.85 107.25 10.30 111.40 14.45 112.81 15.86 111.98 15.03 107.88 10.93 105.00 8.05 113.53 16.58 112.25 15.30
RBA 2024/05/14 0.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 104.00 133.70 95.00 -0.96% -1.11% 1.83% 0.05% -0.72% -3.46% -2.12% 6.86% -1.68% Range:8.9% BO: 105.1 R: 106.5 54 92 103.00 -1.00 102.85 -1.15 105.90 1.90 104.05 0.05 103.25 -0.75 100.40 -3.60 101.80 -2.20 111.13 7.13 102.25 -1.75
RBA 2024/05/17 4.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 105.90 133.70 95.00 -1.75% -2.50% -3.07% -4.58% -2.36% -4.77% 6.53% 0.53% -3.48% Range:9.6% BO: 105.1 R: 106.5 58 152 104.05 -1.85 103.25 -2.65 102.65 -3.25 101.05 -4.85 103.40 -2.50 100.85 -5.05 112.81 6.91 106.46 0.56 102.21 -3.69
RBA 2024/09/11 0.39 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 105.09 133.70 91.50 -0.66% -0.57% 0.62% -0.98% 3.06% 7.71% 4.41% Range:0% BO: 0 R: 0 0 0 104.40 -0.69 104.49 -0.60 105.74 0.65 104.06 -1.03 108.31 3.22 113.19 8.10 109.72 4.63 NaN NaN NaN NaN
RBA 2024/09/06 0.58 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.13 133.70 91.50 -1.27% -1.34% -2.81% -3.45% -3.37% -0.35% 3.10% -1.97% Range:0% BO: 0 R: 0 0 0 106.76 -1.37 106.68 -1.45 105.09 -3.04 104.40 -3.73 104.49 -3.64 107.75 -0.38 111.48 3.35 106.00 -2.13 NaN NaN
RBA 2024/04/18 0.87 Sideways Neutral, VWAP-Support, BullCross-VWAP 98.60 133.70 95.00 1.42% 0.15% 2.43% 2.13% 3.35% 6.59% 4.21% 4.72% 2.28% Range:9.9% BO: 109.0 R: 0 39 -91 100.00 1.40 98.75 0.15 101.00 2.40 100.70 2.10 101.90 3.30 105.10 6.50 102.75 4.15 103.25 4.65 100.85 2.25
RBA 2024/07/04 5.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 108.51 133.70 91.50 4.63% 7.04% 4.94% 4.93% 6.47% 0.39% 0.03% 1.68% -1.99% Range:14.1% BO: 112.81 R: 114.95 56 38 113.53 5.02 116.15 7.64 113.87 5.36 113.86 5.35 115.53 7.02 108.93 0.42 108.54 0.03 110.33 1.82 106.35 -2.16
RBA 2024/08/30 0.49 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 109.94 133.70 91.50 -1.30% -1.70% -3.92% -0.03% -1.65% -4.96% -1.99% 0.05% Range:5.3% BO: 115.71 R: 0 52 3 Outside Down 15 108.51 -1.43 108.07 -1.87 105.63 -4.31 109.91 -0.03 108.13 -1.81 104.49 -5.45 107.75 -2.19 110.00 0.06 NaN NaN
RBA 2024/09/05 2.28 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.91 133.70 91.50 -1.62% -2.87% -2.94% -4.39% -5.01% -2.58% 2.47% -3.00% Range:5.8% BO: 115.71 R: 0 52 -8 108.13 -1.78 106.76 -3.15 106.68 -3.23 105.09 -4.82 104.40 -5.51 107.07 -2.84 112.62 2.71 106.61 -3.30 NaN NaN
RBA 2024/05/02 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 100.20 133.70 95.00 4.89% 3.64% 2.30% 1.75% -1.60% 2.64% 0.85% -3.24% 10.91% Range:9.9% BO: 106.3 R: 107.4 45 22 105.10 4.90 103.85 3.65 102.50 2.30 101.95 1.75 98.60 -1.60 102.85 2.65 101.05 0.85 96.95 -3.25 111.13 10.93
RBA 2024/09/04 0.95 Sideways, Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 105.63 133.70 91.50 4.05% 2.37% 1.07% 0.99% -0.51% 2.54% 7.16% 0.36% Range:0% BO: 0 R: 0 0 0 109.91 4.28 108.13 2.50 106.76 1.13 106.68 1.05 105.09 -0.54 108.31 2.68 113.19 7.56 106.01 0.38 NaN NaN
RBA 2024/08/06 0.79 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 110.33 133.70 91.50 -1.70% -3.69% -3.38% -3.32% -3.40% -1.20% 1.66% -1.99% -1.83% Range:8.4% BO: 116.15 R: 118.9 52 31 108.45 -1.88 106.26 -4.07 106.60 -3.73 106.67 -3.66 106.58 -3.75 109.01 -1.32 112.16 1.83 108.13 -2.20 108.31 -2.02
RBA 2024/06/10 1.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 112.81 133.70 91.50 -0.74% -3.16% -5.26% -1.49% -3.99% -7.46% -9.40% 2.41% -4.38% Range:14.1% BO: 111.4 R: 113.7 65 198 111.98 -0.83 109.25 -3.56 106.88 -5.93 111.13 -1.68 108.31 -4.50 104.40 -8.41 102.21 -10.60 115.53 2.72 107.87 -4.94
RBA 2024/05/10 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.75 133.70 95.00 0.15% 1.22% 0.24% 0.10% 3.07% 0.63% -1.85% 6.33% 1.61% Range:8.9% BO: 105.1 R: 106.5 51 5 102.90 0.15 104.00 1.25 103.00 0.25 102.85 0.10 105.90 3.15 103.40 0.65 100.85 -1.90 109.25 6.50 104.40 1.65
RBA 2024/06/13 0.59 Sideways Bullish, VWAP-Resist 106.88 133.70 91.50 3.98% 1.34% 0.94% -0.39% 0.62% -7.02% 6.22% 4.15% 2.98% Range:14.1% BO: 112.81 R: 114.95 53 Cup and Handle, 3 Outside Down 49 111.13 4.25 108.31 1.43 107.88 1.00 106.46 -0.42 107.54 0.66 99.38 -7.50 113.53 6.65 111.32 4.44 110.07 3.19
RBA 2024/06/05 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.80 133.70 91.50 5.35% 9.43% 10.82% 10.00% 7.32% 4.58% 0.44% 14.10% 7.00% Range:8.5% BO: 105.9 R: 107.95 50 -73 107.25 5.45 111.40 9.60 112.81 11.01 111.98 10.18 109.25 7.45 106.46 4.66 102.25 0.45 116.15 14.35 108.93 7.13
RBA 2024/09/12 0.49 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 104.40 133.70 91.50 0.09% 1.28% -0.33% 3.75% 2.56% 7.87% 5.52% Range:0% BO: 0 R: 0 0 0 104.49 0.09 105.74 1.34 104.06 -0.34 108.31 3.91 107.07 2.67 112.62 8.22 110.16 5.76 NaN NaN NaN NaN
RBA 2024/07/03 1.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.31 133.70 91.50 1.12% 5.80% 8.24% 6.11% 6.10% 4.60% -0.45% 0.09% -0.07% Range:14.1% BO: 112.81 R: 114.95 54 9 108.51 1.20 113.53 6.22 116.15 8.84 113.87 6.56 113.86 6.55 112.25 4.94 106.83 -0.48 107.41 0.10 107.23 -0.08
RBA 2024/06/25 1.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 104.40 133.70 91.50 0.57% -2.06% -4.81% -1.64% -2.10% 9.07% 6.63% 3.97% 3.88% Range:14.1% BO: 112.81 R: 114.95 47 Bearish Engulfing -101 105.00 0.60 102.25 -2.15 99.38 -5.02 102.69 -1.71 102.21 -2.19 113.87 9.47 111.32 6.92 108.54 4.14 108.45 4.05
RBA 2024/06/07 3.03 Sideways Bullish, VWAP-Support, BullCross-VWAP 111.40 133.70 91.50 1.27% 0.52% -1.93% -4.06% -0.24% -5.13% -7.82% 2.21% -4.14% Range:13.0% BO: 107.25 R: 110.0 63 Momentum Gainer 233 112.81 1.41 111.98 0.58 109.25 -2.15 106.88 -4.52 111.13 -0.27 105.68 -5.72 102.69 -8.71 113.86 2.46 106.79 -4.61
RBA 2024/07/18 0.53 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 112.25 133.70 91.50 -2.96% -5.21% -4.86% -3.90% -4.83% -1.28% -5.34% -5.19% -2.06% Range:14.4% BO: 116.15 R: 118.9 55 14 108.93 -3.32 106.40 -5.85 106.79 -5.46 107.87 -4.38 106.83 -5.42 110.81 -1.44 106.26 -5.99 106.42 -5.83 109.94 -2.31
RBA 2024/07/10 1.19 Sideways Bullish, VWAP-Support 113.86 133.70 91.50 1.47% 1.21% -1.29% -2.23% -1.41% -6.17% -2.68% -6.31% -1.80% Range:14.4% BO: 116.15 R: 118.9 61 3 Outside Down 96 115.53 1.67 115.24 1.38 112.39 -1.47 111.32 -2.54 112.25 -1.61 106.83 -7.03 110.81 -3.05 106.67 -7.19 111.81 -2.05
RAYMOND 2024/07/12 0.20 Strong Up Neutral, VWAP-Support, BullCross-VWAP 2101.35 3496.00 1487.60 5.00% 10.25% 4.74% -0.50% -5.48% -2.74% -9.21% -12.69% -4.52% Range:38.0% BO: 3229.5 R: 3496.0 35 -200 2206.40 105.05 2316.65 215.30 2200.85 99.50 2090.80 -10.55 1986.30 -115.05 2043.85 -57.50 1907.80 -193.55 1834.65 -266.70 2006.30 -95.05
RAYMOND 2024/08/02 0.57 Strong Down Neutral, VWAP-Support 1979.90 3496.00 1487.60 -3.64% -2.26% -2.50% -2.59% -3.05% -6.32% 2.07% 4.99% -6.54% Range:41.4% BO: 3229.5 R: 3496.0 38 -69 1907.80 -72.10 1935.10 -44.80 1930.50 -49.40 1928.65 -51.25 1919.50 -60.40 1854.80 -125.10 2020.90 41.00 2078.65 98.75 1850.50 -129.40
RAYMOND 2024/05/29 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2196.75 2333.00 1487.60 -1.05% 0.61% 3.02% -1.98% -1.59% 15.96% 9.52% 38.54% -8.90% Range:12.7% BO: 2294.55 R: 2333.0 56 1 2173.70 -23.05 2210.20 13.45 2263.15 66.40 2153.20 -43.55 2161.80 -34.95 2547.25 350.50 2405.80 209.05 3043.35 846.60 2001.30 -195.45
RAYMOND 2024/05/24 0.32 Strong Up Bullish, VWAP-Resist 2226.45 2333.00 1487.60 -2.27% -1.87% -1.33% -2.37% -0.73% 11.01% 11.72% 34.52% 44.12% Range:12.7% BO: 2294.55 R: 2333.0 59 Cup and Handle, Bearish Engulfing 90 2175.80 -50.65 2184.85 -41.60 2196.75 -29.70 2173.70 -52.75 2210.20 -16.25 2471.65 245.20 2487.50 261.05 2995.05 768.60 3208.65 982.20
RAYMOND 2024/09/05 1.50 Strong Up, Strong Up Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 2023.15 3496.00 1487.60 -1.20% -5.54% -3.11% -5.33% -8.27% -9.63% -9.84% -20.29% Range:0% BO: 0 R: 0 0 0 1998.80 -24.35 1911.05 -112.10 1960.30 -62.85 1915.30 -107.85 1855.75 -167.40 1828.30 -194.85 1824.05 -199.10 1612.70 -410.45 NaN NaN
RAYMOND 2024/09/09 0.98 Strong Up, Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1911.05 3496.00 1487.60 2.58% 0.22% -2.89% -3.43% -3.17% -3.49% -7.94% -16.32% Range:0% BO: 0 R: 0 0 0 1960.30 49.25 1915.30 4.25 1855.75 -55.30 1845.50 -65.55 1850.50 -60.55 1844.40 -66.65 1759.25 -151.80 1599.10 -311.95 NaN NaN
RAYMOND 2024/08/21 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1888.45 3496.00 1487.60 7.25% 9.21% 7.01% 6.24% 3.52% 10.07% 1.42% -2.07% -9.51% Range:12.1% BO: 2086.2 R: 2200.0 38 -42 2025.45 137.00 2062.40 173.95 2020.90 132.45 2006.30 117.85 1954.95 66.50 2078.65 190.20 1915.30 26.85 1849.35 -39.10 1708.95 -179.50
RAYMOND 2024/06/06 1.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2295.60 2333.00 1487.60 7.67% 11.34% 9.46% 10.96% 9.83% 10.12% 27.32% 34.06% -13.47% Range:9.4% BO: 2263.15 R: 2296.5 60 110 2471.65 176.05 2555.90 260.30 2512.85 217.25 2547.25 251.65 2521.20 225.60 2527.90 232.30 2922.80 627.20 3077.40 781.80 1986.30 -309.30
RAYMOND 2024/05/10 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2149.95 2333.00 1487.60 -2.57% -0.83% 0.48% 0.12% 4.83% 1.20% 5.27% 18.48% 29.28% Range:18.4% BO: 2294.55 R: 2333.0 58 -8 2094.65 -55.30 2132.15 -17.80 2160.30 10.35 2152.50 2.55 2253.85 103.90 2175.80 25.85 2263.15 113.20 2547.25 397.30 2779.40 629.45
RAYMOND 2024/05/28 0.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2184.85 2333.00 1487.60 0.54% -0.51% 1.16% 3.58% -1.45% 15.01% 11.63% 33.78% 44.45% Range:12.7% BO: 2294.55 R: 2333.0 55 1 2196.75 11.90 2173.70 -11.15 2210.20 25.35 2263.15 78.30 2153.20 -31.65 2512.85 328.00 2438.90 254.05 2922.80 737.95 3156.10 971.25
RAYMOND 2024/04/26 0.60 Strong Up Bullish, VWAP-Resist 2107.75 2135.00 1487.60 -5.00% -0.21% 8.86% 5.69% 4.00% -0.62% 7.09% 3.13% 19.22% Range:17.0% BO: 2120.4 R: 2134.25 71 Cup and Handle 120 2002.30 -105.45 2103.35 -4.40 2294.55 186.80 2227.60 119.85 2192.00 84.25 2094.65 -13.10 2257.25 149.50 2173.70 65.95 2512.85 405.10
RAYMOND 2024/05/06 0.79 Strong Up Bullish, VWAP-Support 2192.00 2333.00 1487.60 -0.86% -0.49% -5.07% -1.92% -4.44% 2.98% -0.33% 4.73% 11.26% Range:19.3% BO: 2294.55 R: 2333.0 63 92 2173.15 -18.85 2181.20 -10.80 2080.90 -111.10 2149.95 -42.05 2094.65 -97.35 2257.25 65.25 2184.85 -7.15 2295.60 103.60 2438.90 246.90
RAYMOND 2024/06/27 1.38 Strong Up Bullish, VWAP-Support 2967.50 3030.00 1487.60 -1.51% 2.56% 0.36% -0.17% -0.93% -32.56% -29.54% -31.41% -35.32% Range:28.1% BO: 2995.05 R: 3030.0 77 194 2922.80 -44.70 3043.35 75.85 2978.25 10.75 2962.35 -5.15 2940.05 -27.45 2001.30 -966.20 2090.80 -876.70 2035.35 -932.15 1919.50 -1048.00
RAYMOND 2024/06/24 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2610.80 2695.00 1487.60 6.46% 14.72% 13.66% 11.95% 16.57% 22.90% -15.49% -20.09% -25.88% Range:17.5% BO: 2555.9 R: 2695.0 67 87 2779.40 168.60 2995.05 384.25 2967.50 356.70 2922.80 312.00 3043.35 432.55 3208.65 597.85 2206.40 -404.40 2086.20 -524.60 1935.10 -675.70
RAYMOND 2024/05/15 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2160.30 2333.00 1487.60 -0.36% 4.33% 4.49% 3.21% 3.87% 0.62% 6.26% 15.18% 35.30% Range:18.4% BO: 2294.55 R: 2333.0 58 22 2152.50 -7.80 2253.85 93.55 2257.25 96.95 2229.70 69.40 2244.00 83.70 2173.70 13.40 2295.60 135.30 2488.30 328.00 2922.80 762.50
RAYMOND 2024/08/28 0.48 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1954.95 3496.00 1487.60 1.74% 1.56% 2.69% 7.98% 6.33% -2.03% -5.72% -8.27% -18.20% Range:11.0% BO: 2062.4 R: 2150.0 44 Cup and Handle 46 1988.95 34.00 1985.50 30.55 2007.50 52.55 2111.05 156.10 2078.65 123.70 1915.30 -39.65 1843.05 -111.90 1793.30 -161.65 1599.10 -355.85
RAYMOND 2024/08/30 0.41 Strong Up, Strong Up Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 1985.50 3496.00 1487.60 1.11% 6.32% 4.69% 1.90% 0.67% -7.05% -6.86% -12.27% Range:0% BO: 0 R: 0 0 0 2007.50 22.00 2111.05 125.55 2078.65 93.15 2023.15 37.65 1998.80 13.30 1845.50 -140.00 1849.35 -136.15 1741.90 -243.60 NaN NaN
RAYMOND 2024/06/04 1.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2153.20 2333.00 1487.60 0.40% 6.61% 14.79% 18.70% 16.70% 13.27% 39.10% 49.99% 2.21% Range:8.1% BO: 2263.15 R: 2317.5 50 -181 2161.80 8.60 2295.60 142.40 2471.65 318.45 2555.90 402.70 2512.85 359.65 2438.90 285.70 2995.05 841.85 3229.50 1076.30 2200.85 47.65
RAYMOND 2024/09/11 0.33 Strong Up, Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1915.30 3496.00 1487.60 -3.11% -3.64% -3.38% -4.30% -3.77% -3.98% -10.77% Range:0% BO: 0 R: 0 0 0 1855.75 -59.55 1845.50 -69.80 1850.50 -64.80 1832.90 -82.40 1843.05 -72.25 1839.00 -76.30 1708.95 -206.35 NaN NaN NaN NaN
RAYMOND 2024/08/01 0.24 Strong Down Neutral, VWAP-Resist 1996.10 3496.00 1487.60 -0.81% -4.42% -3.06% -3.29% -3.38% -7.33% 3.32% 5.76% -7.54% Range:41.4% BO: 3229.5 R: 3496.0 38 Cup and Handle -60 1979.90 -16.20 1907.80 -88.30 1935.10 -61.00 1930.50 -65.60 1928.65 -67.45 1849.85 -146.25 2062.40 66.30 2111.05 114.95 1845.50 -150.60
RAYMOND 2024/06/25 4.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2779.40 2830.00 1487.60 7.76% 6.77% 5.16% 9.50% 7.15% 10.72% -16.65% -26.15% -30.54% Range:22.5% BO: 2610.8 R: 2695.0 74 169 2995.05 215.65 2967.50 188.10 2922.80 143.40 3043.35 263.95 2978.25 198.85 3077.40 298.00 2316.65 -462.75 2052.55 -726.85 1930.50 -848.90
RAYMOND 2024/05/17 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2253.85 2333.00 1487.60 0.15% -1.07% -0.44% -1.22% -3.46% 0.41% 13.40% 6.74% 32.14% Range:18.4% BO: 2294.55 R: 2333.0 63 98 2257.25 3.40 2229.70 -24.15 2244.00 -9.85 2226.45 -27.40 2175.80 -78.05 2263.15 9.30 2555.90 302.05 2405.80 151.95 2978.25 724.40
RAYMOND 2024/08/22 5.09 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2025.45 3496.00 1487.60 1.82% -0.22% -0.95% -3.48% -1.80% -0.11% -8.38% -8.94% -18.33% Range:12.1% BO: 2086.2 R: 2200.0 49 145 2062.40 36.95 2020.90 -4.55 2006.30 -19.15 1954.95 -70.50 1988.95 -36.50 2023.15 -2.30 1855.75 -169.70 1844.40 -181.05 1654.15 -371.30
RAYMOND 2024/04/22 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2058.20 2076.35 1487.60 1.31% -0.18% 3.02% 2.41% -2.72% 5.58% 3.59% 8.17% 5.03% Range:17.4% BO: 2011.95 R: 2030.0 72 254 2085.20 27.00 2054.45 -3.75 2120.40 62.20 2107.75 49.55 2002.30 -55.90 2173.15 114.95 2132.15 73.95 2226.45 168.25 2161.80 103.60
RAYMOND 2024/06/26 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2995.05 3030.00 1487.60 -0.92% -2.41% 1.61% -0.56% -1.09% 5.38% -26.52% -31.76% -35.61% Range:28.1% BO: 2779.4 R: 2830.0 79 Momentum Gainer 263 2967.50 -27.55 2922.80 -72.25 3043.35 48.30 2978.25 -16.80 2962.35 -32.70 3156.10 161.05 2200.85 -794.20 2043.85 -951.20 1928.65 -1066.40
RAYMOND 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2120.40 2134.25 1487.60 -0.60% -5.57% -0.80% 8.21% 5.06% 1.39% 6.29% 3.60% 20.54% Range:17.0% BO: 2085.2 R: 2105.05 73 Bullish Engulfing 143 2107.75 -12.65 2002.30 -118.10 2103.35 -17.05 2294.55 174.15 2227.60 107.20 2149.95 29.55 2253.85 133.45 2196.75 76.35 2555.90 435.50
RAYMOND 2024/07/11 0.43 Strong Up Neutral, VWAP-Support, BullCross-VWAP 2001.30 3496.00 1487.60 5.00% 10.25% 15.76% 9.97% 4.47% 2.56% -1.07% -7.30% 0.98% Range:38.0% BO: 3229.5 R: 3496.0 32 -308 2101.35 100.05 2206.40 205.10 2316.65 315.35 2200.85 199.55 2090.80 89.50 2052.55 51.25 1979.90 -21.40 1855.25 -146.05 2020.90 19.60
RAYMOND 2024/09/03 5.89 Strong Up Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2111.05 3496.00 1487.60 -1.53% -4.16% -5.32% -9.47% -7.14% -13.18% -12.50% -21.64% Range:13.1% BO: 2062.4 R: 2150.0 56 120 2078.65 -32.40 2023.15 -87.90 1998.80 -112.25 1911.05 -200.00 1960.30 -150.75 1832.90 -278.15 1847.20 -263.85 1654.15 -456.90 NaN NaN
RAYMOND 2024/09/04 2.66 Strong Up, Strong Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 2078.65 3496.00 1487.60 -2.67% -3.84% -8.06% -5.69% -7.86% -11.33% -11.53% -23.52% Range:0% BO: 0 R: 0 0 0 2023.15 -55.50 1998.80 -79.85 1911.05 -167.60 1960.30 -118.35 1915.30 -163.35 1843.05 -235.60 1839.00 -239.65 1589.80 -488.85 NaN NaN
RAYMOND 2024/04/18 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1910.10 1965.00 1487.60 5.33% 7.75% 9.17% 7.56% 11.01% 16.62% 12.56% 16.73% 18.48% Range:13.0% BO: 1934.45 R: 1965.0 60 32 2011.95 101.85 2058.20 148.10 2085.20 175.10 2054.45 144.35 2120.40 210.30 2227.60 317.50 2149.95 239.85 2229.70 319.60 2263.15 353.05
RAYMOND 2024/06/14 0.46 Strong Up Bullish, VWAP-Resist 2487.50 2685.00 1487.60 0.03% -1.95% -3.28% 1.62% 4.96% 22.35% 28.99% -11.52% -18.18% Range:15.8% BO: 2555.9 R: 2685.0 64 Cup and Handle, 3 Outside Down 69 2488.30 0.80 2438.90 -48.60 2405.80 -81.70 2527.90 40.40 2610.80 123.30 3043.35 555.85 3208.65 721.15 2200.85 -286.65 2035.35 -452.15
RAYMOND 2024/05/21 0.47 Strong Up Bullish, VWAP-Support 2257.25 2333.00 1487.60 -1.22% -0.59% -1.36% -3.61% -3.21% -4.61% 11.32% 11.99% 31.24% Range:16.8% BO: 2294.55 R: 2333.0 63 110 2229.70 -27.55 2244.00 -13.25 2226.45 -30.80 2175.80 -81.45 2184.85 -72.40 2153.20 -104.05 2512.85 255.60 2527.90 270.65 2962.35 705.10
RAYMOND 2024/09/06 0.48 Strong Up, Strong Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 1998.80 3496.00 1487.60 -4.39% -1.93% -4.18% -7.16% -7.67% -7.48% -10.28% -20.08% Range:0% BO: 0 R: 0 0 0 1911.05 -87.75 1960.30 -38.50 1915.30 -83.50 1855.75 -143.05 1845.50 -153.30 1849.35 -149.45 1793.30 -205.50 1597.40 -401.40 NaN NaN
RAYMOND 2024/07/25 0.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2086.20 3496.00 1487.60 -1.61% -2.03% -2.44% -5.60% -4.32% -7.55% -11.33% -3.83% -4.19% Range:41.4% BO: 3229.5 R: 3496.0 40 -49 2052.55 -33.65 2043.85 -42.35 2035.35 -50.85 1969.45 -116.75 1996.10 -90.10 1928.65 -157.55 1849.85 -236.35 2006.30 -79.90 1998.80 -87.40
RAYMOND 2024/07/01 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3043.35 3150.00 1487.60 -2.14% -2.66% -3.39% 6.12% 5.43% -27.50% -37.82% -34.41% -39.04% Range:29.2% BO: 2995.05 R: 3030.0 76 Cup and Handle 134 2978.25 -65.10 2962.35 -81.00 2940.05 -103.30 3229.50 186.15 3208.65 165.30 2206.40 -836.95 1892.30 -1151.05 1996.10 -1047.25 1855.25 -1188.10
RAYMOND 2024/05/02 4.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2294.55 2333.00 1487.60 -2.92% -4.47% -5.29% -4.94% -9.31% -6.19% -2.97% -6.16% 8.41% Range:21.2% BO: 2120.4 R: 2136.35 73 169 2227.60 -66.95 2192.00 -102.55 2173.15 -121.40 2181.20 -113.35 2080.90 -213.65 2152.50 -142.05 2226.45 -68.10 2153.20 -141.35 2487.50 192.95
RAYMOND 2024/05/31 0.94 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2210.20 2333.00 1487.60 2.40% -2.58% -2.19% 3.86% 11.83% 12.55% 18.13% 34.03% -0.17% Range:9.3% BO: 2294.55 R: 2333.0 57 30 2263.15 52.95 2153.20 -57.00 2161.80 -48.40 2295.60 85.40 2471.65 261.45 2487.50 277.30 2610.80 400.60 2962.35 752.15 2206.40 -3.80
RAYMOND 2024/06/05 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2161.80 2333.00 1487.60 6.19% 14.33% 18.23% 16.24% 17.83% 11.29% 37.27% 48.42% -3.28% Range:8.1% BO: 2263.15 R: 2296.5 51 -130 2295.60 133.80 2471.65 309.85 2555.90 394.10 2512.85 351.05 2547.25 385.45 2405.80 244.00 2967.50 805.70 3208.65 1046.85 2090.80 -71.00
RAYMOND 2024/04/30 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2103.35 2136.35 1487.60 9.09% 5.91% 4.21% 3.32% 3.70% 2.71% 6.69% 7.60% 19.87% Range:14.8% BO: 2120.4 R: 2136.35 64 71 2294.55 191.20 2227.60 124.25 2192.00 88.65 2173.15 69.80 2181.20 77.85 2160.30 56.95 2244.00 140.65 2263.15 159.80 2521.20 417.85
RAYMOND 2024/07/03 0.33 Strong Up Bullish, VWAP-Support 2962.35 3150.00 1487.60 -0.75% 9.02% 8.31% 3.88% 6.54% -25.71% -29.58% -35.60% -37.55% Range:29.2% BO: 3043.35 R: 3150.0 70 71 2940.05 -22.30 3229.50 267.15 3208.65 246.30 3077.40 115.05 3156.10 193.75 2200.85 -761.50 2086.20 -876.15 1907.80 -1054.55 1849.85 -1112.50
RAYMOND 2024/04/19 5.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2011.95 2030.00 1487.60 2.30% 3.64% 2.11% 5.39% 4.76% 8.95% 4.11% 11.53% 7.02% Range:15.5% BO: 1934.45 R: 1965.0 69 135 2058.20 46.25 2085.20 73.25 2054.45 42.50 2120.40 108.45 2107.75 95.80 2192.00 180.05 2094.65 82.70 2244.00 232.05 2153.20 141.25
RAYMOND 2024/06/07 4.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2471.65 2498.65 1487.60 3.41% 1.67% 3.06% 2.00% 0.64% 5.63% 23.13% 27.69% -23.44% Range:15.8% BO: 2295.6 R: 2320.0 69 Momentum Gainer 251 2555.90 84.25 2512.85 41.20 2547.25 75.60 2521.20 49.55 2487.50 15.85 2610.80 139.15 3043.35 571.70 3156.10 684.45 1892.30 -579.35
RAYMOND 2024/08/29 1.11 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 1988.95 3496.00 1487.60 -0.17% 0.93% 6.14% 4.51% 1.72% -6.70% -8.08% -11.55% -19.38% Range:11.0% BO: 2062.4 R: 2150.0 47 Cup and Handle 63 1985.50 -3.45 2007.50 18.55 2111.05 122.10 2078.65 89.70 2023.15 34.20 1855.75 -133.20 1828.30 -160.65 1759.25 -229.70 1603.45 -385.50
RAYMOND 2024/07/16 0.29 Weak Up Neutral, VWAP-Support, BullCross-VWAP 2316.65 3496.00 1487.60 -5.00% -9.75% -14.26% -18.32% -14.23% -14.99% -16.67% -19.94% -14.15% Range:38.0% BO: 3229.5 R: 3496.0 42 Momentum Gainer -86 2200.85 -115.80 2090.80 -225.85 1986.30 -330.35 1892.30 -424.35 1986.90 -329.75 1969.45 -347.20 1930.50 -386.15 1854.80 -461.85 1988.95 -327.70
RAYMOND 2024/07/24 0.17 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1986.90 3496.00 1487.60 5.00% 3.30% 2.87% 2.44% -0.88% -2.84% -7.66% 1.71% 1.82% Range:41.4% BO: 3229.5 R: 3496.0 37 -68 2086.20 99.30 2052.55 65.65 2043.85 56.95 2035.35 48.45 1969.45 -17.45 1930.50 -56.40 1834.65 -152.25 2020.90 34.00 2023.15 36.25
RAYMOND 2024/04/23 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2085.20 2105.05 1487.60 -1.47% 1.69% 1.08% -3.98% 0.87% 4.60% 3.60% 4.34% 10.09% Range:18.0% BO: 2058.2 R: 2076.35 74 219 2054.45 -30.75 2120.40 35.20 2107.75 22.55 2002.30 -82.90 2103.35 18.15 2181.20 96.00 2160.30 75.10 2175.80 90.60 2295.60 210.40
RAYMOND 2024/05/14 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2132.15 2333.00 1487.60 1.32% 0.95% 5.71% 5.87% 4.58% 3.03% 1.39% 16.67% 39.18% Range:18.4% BO: 2294.55 R: 2333.0 56 -9 2160.30 28.15 2152.50 20.35 2253.85 121.70 2257.25 125.10 2229.70 97.55 2196.75 64.60 2161.80 29.65 2487.50 355.35 2967.50 835.35
RAYMOND 2024/05/08 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2181.20 2333.00 1487.60 -4.60% -1.43% -3.97% -2.25% -0.96% 2.88% -0.34% 17.18% 15.89% Range:18.4% BO: 2294.55 R: 2333.0 62 67 2080.90 -100.30 2149.95 -31.25 2094.65 -86.55 2132.15 -49.05 2160.30 -20.90 2244.00 62.80 2173.70 -7.50 2555.90 374.70 2527.90 346.70
RAYMOND 2024/09/10 0.45 Strong Up Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1960.30 3496.00 1487.60 -2.30% -5.33% -5.86% -5.60% -6.50% -5.77% -11.14% -18.20% Range:13.1% BO: 2111.05 R: 2182.0 45 -101 1915.30 -45.00 1855.75 -104.55 1845.50 -114.80 1850.50 -109.80 1832.90 -127.40 1847.20 -113.10 1741.90 -218.40 1603.45 -356.85 NaN NaN
RAYMOND 2024/09/02 0.39 Strong Up Neutral, 200MA-Support, VWAP-Support 2007.50 3496.00 1487.60 5.16% 3.54% 0.78% -0.43% -4.80% -7.82% -8.12% -14.87% Range:11.0% BO: 2062.4 R: 2150.0 48 50 2111.05 103.55 2078.65 71.15 2023.15 15.65 1998.80 -8.70 1911.05 -96.45 1850.50 -157.00 1844.40 -163.10 1708.95 -298.55 NaN NaN
RAYMOND 2024/07/15 0.24 Strong Up Neutral, VWAP-Support 2206.40 3496.00 1487.60 5.00% -0.25% -5.24% -9.98% -14.24% -7.75% -12.30% -16.16% -11.40% Range:38.0% BO: 3229.5 R: 3496.0 39 -136 2316.65 110.25 2200.85 -5.55 2090.80 -115.60 1986.30 -220.10 1892.30 -314.10 2035.35 -171.05 1935.10 -271.30 1849.85 -356.55 1954.95 -251.45
RATNAMANI 2024/06/07 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3429.55 3938.80 2561.85 0.57% -0.45% -0.85% -0.19% -0.76% 7.27% 6.66% 7.15% 4.19% Range:9.3% BO: 3408.2 R: 3522.0 62 140 3449.00 19.45 3414.05 -15.50 3400.45 -29.10 3423.15 -6.40 3403.50 -26.05 3678.95 249.40 3657.85 228.30 3674.85 245.30 3573.20 143.65
RATNAMANI 2024/07/26 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3591.85 3938.80 2561.85 0.53% -0.14% 0.86% 1.04% 0.32% -1.02% -2.55% 0.73% 6.32% Range:4.8% BO: 3682.9 R: 3728.65 53 -20 3610.80 18.95 3586.70 -5.15 3622.70 30.85 3629.20 37.35 3603.35 11.50 3555.10 -36.75 3500.35 -91.50 3618.00 26.15 3818.95 227.10
RATNAMANI 2024/09/09 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3818.95 3938.80 2561.85 0.01% 0.03% 1.06% -0.70% -0.13% -4.48% -3.96% -7.29% Range:8.7% BO: 3808.65 R: 3875.0 70 3 Outside Up 102 3819.35 0.40 3820.25 1.30 3859.45 40.50 3792.20 -26.75 3814.15 -4.80 3647.70 -171.25 3667.65 -151.30 3540.50 -278.45 NaN NaN
RATNAMANI 2024/06/27 0.42 Strong Up Bullish, VWAP-Support 3597.20 3938.80 2561.85 0.32% 1.69% 0.59% 0.75% 0.96% 2.08% -2.57% -0.29% -1.17% Range:13.3% BO: 3678.95 R: 3739.05 64 82 3608.65 11.45 3657.85 60.65 3618.55 21.35 3624.10 26.90 3631.85 34.65 3672.10 74.90 3504.65 -92.55 3586.70 -10.50 3555.10 -42.10
RATNAMANI 2024/08/06 0.37 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3559.10 3938.80 2561.85 0.86% 0.60% -0.11% 1.57% 1.15% -2.05% 1.65% 7.01% 4.47% Range:5.0% BO: 3682.9 R: 3738.55 49 -36 3589.80 30.70 3580.45 21.35 3555.10 -4.00 3614.85 55.75 3600.10 41.00 3486.20 -72.90 3618.00 58.90 3808.65 249.55 3718.30 159.20
RATNAMANI 2024/08/19 0.31 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3500.35 3938.80 2561.85 -0.30% -0.40% 1.28% 0.48% 0.64% 6.20% 9.10% 6.23% 4.78% Range:3.6% BO: 3738.55 R: 0 43 -119 3489.70 -10.65 3486.20 -14.15 3545.10 44.75 3517.30 16.95 3522.90 22.55 3717.25 216.90 3818.95 318.60 3718.30 217.95 3667.65 167.30
RATNAMANI 2024/07/30 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3586.70 3938.80 2561.85 1.00% 1.18% 0.46% -2.49% -0.77% 0.37% -2.80% 2.83% 6.51% Range:4.8% BO: 3682.9 R: 3728.65 52 Bearish Engulfing -15 3622.70 36.00 3629.20 42.50 3603.35 16.65 3497.25 -89.45 3559.10 -27.60 3600.10 13.40 3486.20 -100.50 3688.25 101.55 3820.25 233.55
RATNAMANI 2024/06/24 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3678.95 3938.80 2561.85 -0.20% -2.29% -2.22% -1.91% -0.57% -1.19% -1.08% -4.32% -3.26% Range:13.3% BO: 3537.55 R: 3587.0 72 243 3671.45 -7.50 3594.75 -84.20 3597.20 -81.75 3608.65 -70.30 3657.85 -21.10 3635.35 -43.60 3639.20 -39.75 3519.95 -159.00 3559.10 -119.85
RATNAMANI 2024/08/29 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3645.60 3938.80 2561.85 1.17% 1.97% 3.01% 2.12% 1.94% 5.87% 1.44% 0.60% -3.04% Range:4.4% BO: 3629.2 R: 3738.55 59 Lorentzian-Sell 143 3688.25 42.65 3717.25 71.65 3755.40 109.80 3722.95 77.35 3716.40 70.80 3859.45 213.85 3698.05 52.45 3667.65 22.05 3534.90 -110.70
RATNAMANI 2024/05/30 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 3227.95 3938.80 2561.85 5.46% 4.44% -1.20% 5.46% 5.58% 6.05% 9.59% 12.10% 14.09% Range:7.8% BO: 3353.45 R: 3400.0 55 3 Outside Down -8 3404.10 176.15 3371.35 143.40 3189.15 -38.80 3404.10 176.15 3408.20 180.25 3423.15 195.20 3537.55 309.60 3618.55 390.60 3682.90 454.95
RATNAMANI 2024/08/22 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3545.10 3938.80 2561.85 -0.78% -0.63% 1.74% 2.06% 2.83% 4.83% 8.87% 2.89% 1.98% Range:3.9% BO: 3629.2 R: 3738.55 49 -5 3517.30 -27.80 3522.90 -22.20 3606.80 61.70 3618.00 72.90 3645.60 100.50 3716.40 171.30 3859.45 314.35 3647.70 102.60 3615.20 70.10
RATNAMANI 2024/05/22 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3353.45 3938.80 2561.85 -1.06% -1.37% -1.73% -1.12% -3.20% 1.51% 1.40% 9.71% 8.30% Range:14.1% BO: 3295.2 R: 3339.95 72 239 3317.85 -35.60 3307.40 -46.05 3295.35 -58.10 3315.85 -37.60 3246.10 -107.35 3404.10 50.65 3400.45 47.00 3678.95 325.50 3631.85 278.40
RATNAMANI 2024/06/06 2.70 Strong Up Bullish, VWAP-Support 3408.20 3938.80 2561.85 0.63% 1.20% 0.17% -0.23% 0.44% 3.80% 5.88% 6.78% 3.73% Range:8.8% BO: 3404.1 R: 3522.0 61 3 Outside Up 114 3429.55 21.35 3449.00 40.80 3414.05 5.85 3400.45 -7.75 3423.15 14.95 3537.55 129.35 3608.65 200.45 3639.35 231.15 3535.45 127.25
RATNAMANI 2024/09/05 0.39 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3716.40 3938.80 2561.85 2.48% 2.76% 2.77% 2.79% 3.85% -0.49% -2.15% -4.24% Range:0% BO: 0 R: 0 0 0 3808.65 92.25 3818.95 102.55 3819.35 102.95 3820.25 103.85 3859.45 143.05 3698.05 -18.35 3636.65 -79.75 3558.90 -157.50 NaN NaN
RATNAMANI 2024/04/30 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.65 3938.80 2561.85 0.76% 1.25% -2.19% -1.51% -0.16% -0.20% 5.01% 6.70% 8.34% Range:13.1% BO: 3099.4 R: 3109.0 65 173 3183.70 24.05 3199.00 39.35 3090.45 -69.20 3111.85 -47.80 3154.55 -5.10 3153.40 -6.25 3317.85 158.20 3371.35 211.70 3423.15 263.50
RATNAMANI 2024/06/13 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3423.15 3938.80 2561.85 -0.57% -0.08% -0.33% 2.58% 3.34% 5.42% 5.25% 6.50% 5.48% Range:8.8% BO: 3449.0 R: 3522.0 60 Cup and Handle 62 3403.50 -19.65 3420.45 -2.70 3411.80 -11.35 3511.30 88.15 3537.55 114.40 3608.65 185.50 3602.95 179.80 3645.70 222.55 3610.80 187.65
RATNAMANI 2024/09/10 0.76 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3819.35 3938.80 2561.85 0.02% 1.05% -0.71% -0.14% -1.06% -4.25% -3.59% -7.45% Range:0% BO: 0 R: 0 0 0 3820.25 0.90 3859.45 40.10 3792.20 -27.15 3814.15 -5.20 3779.00 -40.35 3656.85 -162.50 3682.20 -137.15 3534.90 -284.45 NaN NaN
RATNAMANI 2024/07/15 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 3639.20 3938.80 2561.85 0.18% -3.55% -3.70% -2.85% -1.81% -1.44% -2.20% -3.58% -0.58% Range:7.6% BO: 3682.9 R: 3739.05 60 -98 3645.70 6.50 3510.05 -129.15 3504.65 -134.55 3535.45 -103.75 3573.20 -66.00 3586.70 -52.50 3559.10 -80.10 3509.05 -130.15 3618.00 -21.20
RATNAMANI 2024/07/23 0.48 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3573.20 3938.80 2561.85 0.82% -1.49% 0.52% 1.05% 0.38% -0.39% 0.75% -1.56% 4.19% Range:4.8% BO: 3682.9 R: 3739.05 52 3 Outside Up -107 3602.65 29.45 3519.95 -53.25 3591.85 18.65 3610.80 37.60 3586.70 13.50 3559.10 -14.10 3600.10 26.90 3517.30 -55.90 3722.95 149.75
RATNAMANI 2024/09/11 1.13 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3820.25 3938.80 2561.85 1.03% -0.73% -0.16% -1.08% -2.67% -4.35% -5.41% Range:0% BO: 0 R: 0 0 0 3859.45 39.20 3792.20 -28.05 3814.15 -6.10 3779.00 -41.25 3718.30 -101.95 3654.10 -166.15 3613.50 -206.75 NaN NaN NaN NaN
RATNAMANI 2024/09/03 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3755.40 3938.80 2561.85 -0.86% -1.04% 1.42% 1.69% 1.70% 0.63% -2.62% -3.73% Range:7.2% BO: 3717.25 R: 3775.0 68 154 3722.95 -32.45 3716.40 -39.00 3808.65 53.25 3818.95 63.55 3819.35 63.95 3779.00 23.60 3656.85 -98.55 3615.20 -140.20 NaN NaN
RATNAMANI 2024/08/28 1.71 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3618.00 3938.80 2561.85 0.76% 1.94% 2.74% 3.80% 2.90% 5.59% 2.77% 0.77% -2.14% Range:3.9% BO: 3738.55 R: 0 57 3 Outside Up 85 3645.60 27.60 3688.25 70.25 3717.25 99.25 3755.40 137.40 3722.95 104.95 3820.25 202.25 3718.30 100.30 3646.00 28.00 3540.50 -77.50
RATNAMANI 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 3688.25 3938.80 2561.85 0.79% 1.82% 0.94% 0.76% 3.26% 2.82% -0.25% -0.16% Range:5.5% BO: 3645.6 R: 3738.55 63 156 3717.25 29.00 3755.40 67.15 3722.95 34.70 3716.40 28.15 3808.65 120.40 3792.20 103.95 3678.85 -9.40 3682.20 -6.05 NaN NaN
RATNAMANI 2024/05/02 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3183.70 3938.80 2561.85 0.48% -2.93% -2.26% -0.92% -2.32% -1.15% 3.89% 0.17% 6.90% Range:12.2% BO: 3159.65 R: 3171.0 66 179 3199.00 15.30 3090.45 -93.25 3111.85 -71.85 3154.55 -29.15 3109.75 -73.95 3146.95 -36.75 3307.40 123.70 3189.15 5.45 3403.50 219.80
RATNAMANI 2024/07/12 0.43 Strong Up Bullish, VWAP-Support 3682.90 3938.80 2561.85 -1.19% -1.01% -4.69% -4.84% -4.00% -1.96% -5.04% -4.33% -2.07% Range:7.7% BO: 3678.95 R: 3739.05 66 116 3639.20 -43.70 3645.70 -37.20 3510.05 -172.85 3504.65 -178.25 3535.45 -147.45 3610.80 -72.10 3497.25 -185.65 3523.40 -159.50 3606.80 -76.10
RATNAMANI 2024/07/08 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3635.35 3938.80 2561.85 0.11% 1.09% 1.01% 1.31% 0.11% -1.71% -1.34% -1.51% -4.10% Range:7.6% BO: 3678.95 R: 3739.05 63 43 3639.35 4.00 3674.85 39.50 3672.10 36.75 3682.90 47.55 3639.20 3.85 3573.20 -62.15 3586.70 -48.65 3580.45 -54.90 3486.20 -149.15
RATNAMANI 2024/08/27 0.83 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3606.80 3938.80 2561.85 0.31% 1.08% 2.26% 3.06% 4.12% 5.89% 4.77% 0.83% -1.71% Range:3.9% BO: 3629.2 R: 3738.55 56 Bullish Engulfing 74 3618.00 11.20 3645.60 38.80 3688.25 81.45 3717.25 110.45 3755.40 148.60 3819.35 212.55 3779.00 172.20 3636.65 29.85 3545.30 -61.50
RATNAMANI 2024/08/21 2.46 Sideways Neutral, VWAP-Support 3486.20 3938.80 2561.85 1.69% 0.89% 1.05% 3.46% 3.78% 6.79% 9.58% 5.53% 3.65% Range:3.9% BO: 3629.2 R: 3738.55 42 -108 3545.10 58.90 3517.30 31.10 3522.90 36.70 3606.80 120.60 3618.00 131.80 3722.95 236.75 3820.25 334.05 3678.85 192.65 3613.50 127.30
RATNAMANI 2024/05/31 1.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3404.10 3938.80 2561.85 -0.96% -6.31% 0.00% 0.12% 0.75% -0.02% 8.07% 6.46% 6.91% Range:9.2% BO: 3353.45 R: 3400.0 67 97 3371.35 -32.75 3189.15 -214.95 3404.10 0.00 3408.20 4.10 3429.55 25.45 3403.50 -0.60 3678.95 274.85 3624.10 220.00 3639.20 235.10
RATNAMANI 2024/08/12 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3614.85 3938.80 2561.85 -0.41% -2.53% -2.93% -3.17% -3.46% -0.22% 3.89% 6.77% 1.16% Range:5.0% BO: 3682.9 R: 3738.55 54 46 3600.10 -14.75 3523.40 -91.45 3509.05 -105.80 3500.35 -114.50 3489.70 -125.15 3606.80 -8.05 3755.40 140.55 3859.45 244.60 3656.85 42.00
RATNAMANI 2024/05/07 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 3111.85 3938.80 2561.85 1.37% -0.07% 0.42% 0.46% 1.38% 7.76% 4.31% 10.21% 12.84% Range:10.0% BO: 3199.0 R: 3227.55 58 Cup and Handle 47 3154.55 42.70 3109.75 -2.10 3124.85 13.00 3126.25 14.40 3154.90 43.05 3353.45 241.60 3246.10 134.25 3429.55 317.70 3511.30 399.45
RATNAMANI 2024/06/05 1.16 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3404.10 3938.80 2561.85 0.12% 0.75% 1.32% 0.29% -0.11% 3.15% 5.67% 6.79% 2.95% Range:9.2% BO: 3404.1 R: 3522.0 60 Bullish Engulfing 35 3408.20 4.10 3429.55 25.45 3449.00 44.90 3414.05 9.95 3400.45 -3.65 3511.30 107.20 3597.20 193.10 3635.35 231.25 3504.65 100.55
RATNAMANI 2024/06/25 0.62 Strong Up Bullish, VWAP-Support 3671.45 3938.80 2561.85 -2.09% -2.02% -1.71% -0.37% -1.44% -0.87% -0.70% -2.17% -2.22% Range:13.3% BO: 3678.95 R: 3739.05 72 187 3594.75 -76.70 3597.20 -74.25 3608.65 -62.80 3657.85 -13.60 3618.55 -52.90 3639.35 -32.10 3645.70 -25.75 3591.85 -79.60 3589.80 -81.65
RATNAMANI 2024/07/31 0.47 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3622.70 3938.80 2561.85 0.18% -0.53% -3.46% -1.76% -0.91% -2.74% -2.14% 2.61% 6.54% Range:4.8% BO: 3682.9 R: 3728.65 55 39 3629.20 6.50 3603.35 -19.35 3497.25 -125.45 3559.10 -63.60 3589.80 -32.90 3523.40 -99.30 3545.10 -77.60 3717.25 94.55 3859.45 236.75
RATNAMANI 2024/07/01 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3657.85 3938.80 2561.85 -1.07% -0.92% -0.71% -1.50% -0.62% -0.51% -2.31% -0.78% -1.58% Range:13.3% BO: 3678.95 R: 3739.05 67 96 3618.55 -39.30 3624.10 -33.75 3631.85 -26.00 3602.95 -54.90 3635.35 -22.50 3639.20 -18.65 3573.20 -84.65 3629.20 -28.65 3600.10 -57.75
RATNAMANI 2024/07/22 1.23 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3535.45 3938.80 2561.85 1.07% 1.90% -0.44% 1.60% 2.13% -1.08% 2.25% 0.27% 6.22% Range:4.8% BO: 3682.9 R: 3739.05 48 Bullish Engulfing -171 3573.20 37.75 3602.65 67.20 3519.95 -15.50 3591.85 56.40 3610.80 75.35 3497.25 -38.20 3614.85 79.40 3545.10 9.65 3755.40 219.95
RATNAMANI 2024/07/16 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 3645.70 3938.80 2561.85 -3.72% -3.87% -3.02% -1.99% -1.18% -0.63% -1.53% -3.99% -0.00% Range:7.6% BO: 3682.9 R: 3739.05 60 3 3510.05 -135.65 3504.65 -141.05 3535.45 -110.25 3573.20 -72.50 3602.65 -43.05 3622.70 -23.00 3589.80 -55.90 3500.35 -145.35 3645.60 -0.10
RATNAMANI 2024/07/10 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3674.85 3938.80 2561.85 -0.07% 0.22% -0.97% -0.79% -4.48% -4.22% -1.24% -1.63% -4.29% Range:7.6% BO: 3678.95 R: 3739.05 66 Bullish Engulfing 68 3672.10 -2.75 3682.90 8.05 3639.20 -35.65 3645.70 -29.15 3510.05 -164.80 3519.95 -154.90 3629.20 -45.65 3614.85 -60.00 3517.30 -157.55
RATNAMANI 2024/05/08 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3154.55 3938.80 2561.85 -1.42% -0.94% -0.90% 0.01% -0.04% 5.18% 2.33% 9.33% 12.14% Range:10.0% BO: 3199.0 R: 3227.55 61 62 3109.75 -44.80 3124.85 -29.70 3126.25 -28.30 3154.90 0.35 3153.40 -1.15 3317.85 163.30 3227.95 73.40 3449.00 294.45 3537.55 383.00
RATNAMANI 2024/04/25 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3015.90 3938.80 2561.85 -0.34% 2.77% 4.77% 5.56% 6.07% 3.61% 7.68% 7.63% 14.36% Range:9.7% BO: 3041.3 R: 3079.85 57 65 3005.70 -10.20 3099.40 83.50 3159.65 143.75 3183.70 167.80 3199.00 183.10 3124.85 108.95 3247.55 231.65 3246.10 230.20 3449.00 433.10
RATNAMANI 2024/05/21 0.71 Strong Up Bullish, VWAP-Support 3295.20 3938.80 2561.85 1.77% 0.69% 0.37% 0.00% 0.63% -3.22% 3.61% 7.35% 9.98% Range:12.6% BO: 3247.55 R: 3269.0 69 3 Outside Up 276 3353.45 58.25 3317.85 22.65 3307.40 12.20 3295.35 0.15 3315.85 20.65 3189.15 -106.05 3414.05 118.85 3537.55 242.35 3624.10 328.90
RATNAMANI 2024/05/10 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 3124.85 3938.80 2561.85 0.04% 0.96% 0.91% 0.71% 3.93% 5.46% 7.89% 8.82% 17.49% Range:10.0% BO: 3199.0 R: 3227.55 57 33 3126.25 1.40 3154.90 30.05 3153.40 28.55 3146.95 22.10 3247.55 122.70 3295.35 170.50 3371.35 246.50 3400.45 275.60 3671.45 546.60
RATNAMANI 2024/09/06 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3808.65 3938.80 2561.85 0.27% 0.28% 0.30% 1.33% -0.43% -3.41% -4.27% -6.91% Range:8.5% BO: 3755.4 R: 3789.3 69 Bullish Engulfing 123 3818.95 10.30 3819.35 10.70 3820.25 11.60 3859.45 50.80 3792.20 -16.45 3678.85 -129.80 3646.00 -162.65 3545.30 -263.35 NaN NaN
RATNAMANI 2024/05/14 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3154.90 3938.80 2561.85 -0.05% -0.25% 2.94% 4.45% 6.29% 2.89% 7.90% 7.88% 14.02% Range:10.0% BO: 3199.0 R: 3227.55 60 62 3153.40 -1.50 3146.95 -7.95 3247.55 92.65 3295.20 140.30 3353.45 198.55 3246.10 91.20 3404.10 249.20 3403.50 248.60 3597.20 442.30
RATNAMANI 2024/06/28 0.26 Strong Up Bullish, VWAP-Resist 3608.65 3938.80 2561.85 1.36% 0.27% 0.43% 0.64% -0.16% 2.06% -2.03% 0.39% 0.17% Range:13.3% BO: 3678.95 R: 3739.05 65 Cup and Handle 87 3657.85 49.20 3618.55 9.90 3624.10 15.45 3631.85 23.20 3602.95 -5.70 3682.90 74.25 3535.45 -73.20 3622.70 14.05 3614.85 6.20
RATNAMANI 2024/05/17 2.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3247.55 3938.80 2561.85 1.47% 3.26% 2.16% 1.84% 1.47% 3.81% 6.20% 8.12% 11.42% Range:11.3% BO: 3199.0 R: 3227.55 66 Bullish Engulfing 95 3295.20 47.65 3353.45 105.90 3317.85 70.30 3307.40 59.85 3295.35 47.80 3371.35 123.80 3449.00 201.45 3511.30 263.75 3618.55 371.00
RATNAMANI 2024/08/26 0.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3522.90 3938.80 2561.85 2.38% 2.70% 3.48% 4.69% 5.52% 8.40% 8.27% 3.72% 1.02% Range:3.9% BO: 3629.2 R: 3738.55 47 -37 3606.80 83.90 3618.00 95.10 3645.60 122.70 3688.25 165.35 3717.25 194.35 3818.95 296.05 3814.15 291.25 3654.10 131.20 3558.90 36.00
RATNAMANI 2024/06/14 0.35 Strong Up Bullish, VWAP-Resist 3403.50 3938.80 2561.85 0.50% 0.24% 3.17% 3.94% 8.09% 7.47% 6.81% 3.13% 5.38% Range:8.8% BO: 3449.0 R: 3522.0 58 Cup and Handle 62 3420.45 16.95 3411.80 8.30 3511.30 107.80 3537.55 134.05 3678.95 275.45 3657.85 254.35 3635.35 231.85 3510.05 106.55 3586.70 183.20
RATNAMANI 2024/05/13 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 3126.25 3938.80 2561.85 0.92% 0.87% 0.66% 3.88% 5.40% 6.06% 2.01% 9.50% 14.99% Range:10.0% BO: 3199.0 R: 3227.55 58 30 3154.90 28.65 3153.40 27.15 3146.95 20.70 3247.55 121.30 3295.20 168.95 3315.85 189.60 3189.15 62.90 3423.15 296.90 3594.75 468.50
RATNAMANI 2024/06/21 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3537.55 3938.80 2561.85 4.00% 3.79% 1.62% 1.69% 2.01% 1.85% 4.11% 1.84% -1.14% Range:9.8% BO: 3511.3 R: 3587.0 66 195 3678.95 141.40 3671.45 133.90 3594.75 57.20 3597.20 59.65 3608.65 71.10 3602.95 65.40 3682.90 145.35 3602.65 65.10 3497.25 -40.30
RATNAMANI 2024/07/24 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3602.65 3938.80 2561.85 -2.30% -0.30% 0.23% -0.44% 0.56% -0.36% -2.20% -2.21% 3.16% Range:4.8% BO: 3682.9 R: 3739.05 55 -33 3519.95 -82.70 3591.85 -10.80 3610.80 8.15 3586.70 -15.95 3622.70 20.05 3589.80 -12.85 3523.40 -79.25 3522.90 -79.75 3716.40 113.75
RATNAMANI 2024/08/01 0.97 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3629.20 3938.80 2561.85 -0.71% -3.64% -1.93% -1.09% -1.34% -3.31% -3.08% 3.48% 4.49% Range:4.8% BO: 3682.9 R: 3728.65 56 Cup and Handle 105 3603.35 -25.85 3497.25 -131.95 3559.10 -70.10 3589.80 -39.40 3580.45 -48.75 3509.05 -120.15 3517.30 -111.90 3755.40 126.20 3792.20 163.00
RATNAMANI 2024/06/18 1.07 Strong Up Bullish, VWAP-Support 3420.45 3938.80 2561.85 -0.25% 2.66% 3.42% 7.56% 7.34% 5.79% 6.40% 2.46% 5.91% Range:8.8% BO: 3449.0 R: 3522.0 59 49 3411.80 -8.65 3511.30 90.85 3537.55 117.10 3678.95 258.50 3671.45 251.00 3618.55 198.10 3639.35 218.90 3504.65 84.20 3622.70 202.25
RATNAMANI 2024/05/03 4.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3199.00 3938.80 2561.85 -3.39% -2.72% -1.39% -2.79% -2.32% 1.52% 3.01% 6.41% 6.92% Range:12.1% BO: 3183.7 R: 3219.0 67 150 3090.45 -108.55 3111.85 -87.15 3154.55 -44.45 3109.75 -89.25 3124.85 -74.15 3247.55 48.55 3295.35 96.35 3404.10 205.10 3420.45 221.45
RATNAMANI 2024/05/28 0.53 Strong Up Bullish, VWAP-Resist 3315.85 3938.80 2561.85 -2.10% -2.65% 2.66% 1.67% -3.82% 2.96% 2.89% 8.83% 10.83% Range:10.4% BO: 3353.45 R: 3400.0 66 Cup and Handle 78 3246.10 -69.75 3227.95 -87.90 3404.10 88.25 3371.35 55.50 3189.15 -126.70 3414.05 98.20 3411.80 95.95 3608.65 292.80 3674.85 359.00
RATNAMANI 2024/04/24 1.01 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3011.75 3938.80 2561.85 0.14% -0.20% 2.91% 4.91% 5.71% 3.25% 4.49% 10.10% 13.87% Range:10.3% BO: 3041.3 R: 3079.85 56 22 3015.90 4.15 3005.70 -6.05 3099.40 87.65 3159.65 147.90 3183.70 171.95 3109.75 98.00 3146.95 135.20 3315.85 304.10 3429.55 417.80
RATNAMANI 2024/08/13 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3600.10 3938.80 2561.85 -2.13% -2.53% -2.77% -3.07% -3.16% 0.50% 3.41% 5.34% 1.50% Range:5.0% BO: 3682.9 R: 3738.55 52 32 3523.40 -76.70 3509.05 -91.05 3500.35 -99.75 3489.70 -110.40 3486.20 -113.90 3618.00 17.90 3722.95 122.85 3792.20 192.10 3654.10 54.00
RATNAMANI 2024/09/04 1.09 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3722.95 3938.80 2561.85 -0.18% 2.30% 2.58% 2.59% 2.61% -0.12% -1.85% -4.58% Range:0% BO: 0 R: 0 0 0 3716.40 -6.55 3808.65 85.70 3818.95 96.00 3819.35 96.40 3820.25 97.30 3718.30 -4.65 3654.10 -68.85 3552.55 -170.40 NaN NaN
RATNAMANI 2024/08/02 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3603.35 3938.80 2561.85 -2.94% -1.23% -0.38% -0.64% -1.34% -2.86% -2.23% 3.32% 5.85% Range:4.8% BO: 3682.9 R: 3738.55 53 21 3497.25 -106.10 3559.10 -44.25 3589.80 -13.55 3580.45 -22.90 3555.10 -48.25 3500.35 -103.00 3522.90 -80.45 3722.95 119.60 3814.15 210.80
RATNAMANI 2024/09/02 1.22 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3717.25 3938.80 2561.85 1.03% 0.15% -0.02% 2.46% 2.74% 2.61% -1.87% -2.79% Range:0% BO: 0 R: 0 0 0 3755.40 38.15 3722.95 5.70 3716.40 -0.85 3808.65 91.40 3818.95 101.70 3814.15 96.90 3647.70 -69.55 3613.50 -103.75 NaN NaN
RATNAMANI 2024/06/20 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3511.30 3938.80 2561.85 0.75% 4.77% 4.56% 2.38% 2.45% 3.43% 4.58% 1.76% 2.62% Range:9.2% BO: 3522.0 R: 0 65 161 3537.55 26.25 3678.95 167.65 3671.45 160.15 3594.75 83.45 3597.20 85.90 3631.85 120.55 3672.10 160.80 3573.20 61.90 3603.35 92.05
RATNAMANI 2024/08/16 0.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3509.05 3938.80 2561.85 -0.25% -0.55% -0.65% 1.03% 0.24% 5.11% 8.54% 7.69% 3.90% Range:4.1% BO: 3645.7 R: 3738.55 44 -125 3500.35 -8.70 3489.70 -19.35 3486.20 -22.85 3545.10 36.05 3517.30 8.25 3688.25 179.20 3808.65 299.60 3779.00 269.95 3646.00 136.95
RATNAMANI 2024/04/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3099.40 3938.80 2561.85 1.94% 2.72% 3.21% -0.29% 0.40% 1.79% 8.20% 9.83% 9.71% Range:11.4% BO: 3041.3 R: 3079.85 62 129 3159.65 60.25 3183.70 84.30 3199.00 99.60 3090.45 -8.95 3111.85 12.45 3154.90 55.50 3353.45 254.05 3404.10 304.70 3400.45 301.05
RATNAMANI 2024/08/07 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3589.80 3938.80 2561.85 -0.26% -0.97% 0.70% 0.29% -1.85% -1.25% 1.55% 6.38% 3.02% Range:5.0% BO: 3682.9 R: 3738.55 52 7 3580.45 -9.35 3555.10 -34.70 3614.85 25.05 3600.10 10.30 3523.40 -66.40 3545.10 -44.70 3645.60 55.80 3818.95 229.15 3698.05 108.25
RATNAMANI 2024/06/10 0.96 Strong Up Bullish, VWAP-Support 3449.00 3938.80 2561.85 -1.01% -1.41% -0.75% -1.32% -0.83% 6.45% 4.92% 6.47% 4.45% Range:9.8% BO: 3429.55 R: 3522.0 62 140 3414.05 -34.95 3400.45 -48.55 3423.15 -25.85 3403.50 -45.50 3420.45 -28.55 3671.45 222.45 3618.55 169.55 3672.10 223.10 3602.65 153.65
RAJESHEXPO 2024/05/17 0.25 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 303.35 473.00 261.00 -1.12% -0.69% -0.30% -0.20% -0.54% -4.94% -6.99% -4.47% -6.30% Range:10.8% BO: 321.15 R: 332.95 50 -22 299.95 -3.40 301.25 -2.10 302.45 -0.90 302.75 -0.60 301.70 -1.65 288.35 -15.00 282.15 -21.20 289.80 -13.55 284.25 -19.10
RAJESHEXPO 2024/06/21 1.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 288.70 473.00 261.00 -0.80% -0.83% -0.97% -2.79% -2.29% -0.55% 7.78% 10.20% 1.71% Range:11.1% BO: 302.75 R: 306.95 47 Cup and Handle 79 286.40 -2.30 286.30 -2.40 285.90 -2.80 280.65 -8.05 282.10 -6.60 287.10 -1.60 311.15 22.45 318.15 29.45 293.65 4.95
RAJESHEXPO 2024/07/01 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 285.75 473.00 261.00 -0.52% 0.70% 0.94% 0.47% -0.37% 7.12% 10.60% 7.94% 3.10% Range:10.1% BO: 299.35 R: 303.95 46 -50 284.25 -1.50 287.75 2.00 288.45 2.70 287.10 1.35 284.70 -1.05 306.10 20.35 316.05 30.30 308.45 22.70 294.60 8.85
RAJESHEXPO 2024/08/07 0.14 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 295.30 473.00 261.00 0.27% -0.22% 0.05% -0.24% 0.10% 1.02% -0.05% -1.76% -1.88% Range:10.5% BO: 332.5 R: 0 44 -107 296.10 0.80 294.65 -0.65 295.45 0.15 294.60 -0.70 295.60 0.30 298.30 3.00 295.15 -0.15 290.10 -5.20 289.75 -5.55
RAJESHEXPO 2024/08/30 0.55 Weak Down, Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.95 473.00 261.00 -0.20% 0.24% 0.09% 1.26% -0.14% 1.01% -3.19% -1.06% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 292.35 -0.60 293.65 0.70 293.20 0.25 296.65 3.70 292.55 -0.40 295.90 2.95 283.60 -9.35 289.85 -3.10 NaN NaN
RAJESHEXPO 2024/09/05 1.17 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 296.65 473.00 261.00 -1.38% -2.21% -1.16% -2.29% -2.16% -2.33% -3.02% -7.26% Range:0% BO: 0 R: 0 0 0 292.55 -4.10 290.10 -6.55 293.20 -3.45 289.85 -6.80 290.25 -6.40 289.75 -6.90 287.70 -8.95 275.10 -21.55 NaN NaN
RAJESHEXPO 2024/07/23 3.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 316.05 473.00 261.00 0.66% 0.14% -0.79% -0.22% -0.11% -8.31% -6.79% -5.08% -7.23% Range:11.2% BO: 315.35 R: 329.45 63 64 318.15 2.10 316.50 0.45 313.55 -2.50 315.35 -0.70 315.70 -0.35 289.80 -26.25 294.60 -21.45 300.00 -16.05 293.20 -22.85
RAJESHEXPO 2024/06/07 1.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 279.55 473.00 261.00 0.93% 1.81% 2.20% 2.75% 4.06% 2.45% 2.22% 12.81% 13.06% Range:11.6% BO: 304.35 R: 309.7 39 -99 282.15 2.60 284.60 5.05 285.70 6.15 287.25 7.70 290.90 11.35 286.40 6.85 285.75 6.20 315.35 35.80 316.05 36.50
RAJESHEXPO 2024/08/27 0.66 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 295.45 473.00 261.00 -0.74% -0.10% -0.85% -1.05% -0.61% -0.76% -0.80% -2.62% -5.94% Range:8.3% BO: 315.7 R: 322.6 47 -20 293.25 -2.20 295.15 -0.30 292.95 -2.50 292.35 -3.10 293.65 -1.80 293.20 -2.25 293.10 -2.35 287.70 -7.75 277.90 -17.55
RAJESHEXPO 2024/08/12 0.32 Weak Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 295.45 473.00 261.00 -0.29% 0.05% -2.01% -0.69% -0.47% 0.00% -0.61% -1.76% -0.86% Range:8.9% BO: 332.5 R: 0 44 -77 294.60 -0.85 295.60 0.15 289.50 -5.95 293.40 -2.05 294.05 -1.40 295.45 0.00 293.65 -1.80 290.25 -5.20 292.90 -2.55
RAJESHEXPO 2024/09/11 0.43 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 289.85 473.00 261.00 0.14% 2.09% 2.17% 1.12% 0.14% -0.50% -2.21% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 290.25 0.40 295.90 6.05 296.15 6.30 293.10 3.25 290.25 0.40 288.40 -1.45 283.45 -6.40 NaN NaN NaN NaN
RAJESHEXPO 2024/06/19 0.58 Weak Down Neutral, 20EMA-Resist, VWAP-Support 287.35 473.00 261.00 0.85% 0.47% -0.33% -0.37% -0.50% 0.14% 9.74% 3.58% 7.34% Range:11.3% BO: 303.35 R: 306.95 46 16 289.80 2.45 288.70 1.35 286.40 -0.95 286.30 -1.05 285.90 -1.45 287.75 0.40 315.35 28.00 297.65 10.30 308.45 21.10
RAJESHEXPO 2024/06/13 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 287.25 473.00 261.00 1.27% 0.03% 0.03% 0.89% 0.50% -1.79% -0.05% 7.75% 9.78% Range:11.3% BO: 303.35 R: 307.4 46 -11 290.90 3.65 287.35 0.10 287.35 0.10 289.80 2.55 288.70 1.45 282.10 -5.15 287.10 -0.15 309.50 22.25 315.35 28.10
RAJESHEXPO 2024/06/20 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 289.80 473.00 261.00 -0.38% -1.17% -1.21% -1.35% -3.16% -0.47% 8.61% 9.06% 5.14% Range:11.1% BO: 302.75 R: 306.95 48 57 288.70 -1.10 286.40 -3.40 286.30 -3.50 285.90 -3.90 280.65 -9.15 288.45 -1.35 314.75 24.95 316.05 26.25 304.70 14.90
RAJESHEXPO 2024/04/22 0.36 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 292.65 473.00 261.00 1.03% 8.41% 9.12% 8.95% 9.74% 2.75% 2.24% 3.45% -5.11% Range:14.4% BO: 308.05 R: 313.75 46 -37 295.65 3.00 317.25 24.60 319.35 26.70 318.85 26.20 321.15 28.50 300.70 8.05 299.20 6.55 302.75 10.10 277.70 -14.95
RAJESHEXPO 2024/07/09 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 286.40 473.00 261.00 10.11% 9.90% 8.64% 6.88% 8.07% 11.09% 9.86% 2.88% 4.16% Range:3.9% BO: 290.9 R: 298.25 48 Cup and Handle 21 315.35 28.95 314.75 28.35 311.15 24.75 306.10 19.70 309.50 23.10 318.15 31.75 314.65 28.25 294.65 8.25 298.30 11.90
RAJESHEXPO 2024/08/29 0.71 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 295.15 473.00 261.00 -0.75% -0.95% -0.51% -0.66% 0.51% -1.66% -1.83% -1.64% -1.25% Range:8.3% BO: 315.7 R: 318.65 47 -47 292.95 -2.20 292.35 -2.80 293.65 -1.50 293.20 -1.95 296.65 1.50 290.25 -4.90 289.75 -5.40 290.30 -4.85 291.45 -3.70
RAJESHEXPO 2024/09/09 0.63 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 290.10 473.00 261.00 1.07% -0.09% 0.05% 2.00% 2.09% -0.17% 0.07% -4.57% Range:0% BO: 0 R: 0 0 3 Outside Down 0 293.20 3.10 289.85 -0.25 290.25 0.15 295.90 5.80 296.15 6.05 289.60 -0.50 290.30 0.20 276.85 -13.25 NaN NaN
RAJESHEXPO 2024/05/22 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 301.25 473.00 261.00 0.40% 0.50% 0.15% 0.03% -0.41% -7.82% -5.16% -4.93% -4.25% Range:10.8% BO: 321.15 R: 332.95 49 -28 302.45 1.20 302.75 1.50 301.70 0.45 301.35 0.10 300.00 -1.25 277.70 -23.55 285.70 -15.55 286.40 -14.85 288.45 -12.80
RAJESHEXPO 2024/04/24 4.04 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 317.25 473.00 261.00 0.66% 0.50% 1.23% 0.03% -1.39% -7.79% -5.23% -5.01% -11.88% Range:16.9% BO: 308.05 R: 313.75 60 Momentum Gainer 133 319.35 2.10 318.85 1.60 321.15 3.90 317.35 0.10 312.85 -4.40 292.55 -24.70 300.65 -16.60 301.35 -15.90 279.55 -37.70
RAJESHEXPO 2024/07/22 0.19 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 297.65 473.00 261.00 6.18% 6.89% 6.33% 5.34% 5.95% -1.34% -0.74% 0.22% -1.34% Range:11.0% BO: 315.35 R: 329.45 51 3 Outside Down -14 316.05 18.40 318.15 20.50 316.50 18.85 313.55 15.90 315.35 17.70 293.65 -4.00 295.45 -2.20 298.30 0.65 293.65 -4.00
RAJESHEXPO 2024/09/03 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.65 473.00 261.00 -0.15% 1.02% -0.37% -1.21% -0.15% -0.19% -0.26% -4.15% Range:5.0% BO: 304.7 R: 309.55 46 -64 293.20 -0.45 296.65 3.00 292.55 -1.10 290.10 -3.55 293.20 -0.45 293.10 -0.55 292.90 -0.75 281.45 -12.20 NaN NaN
RAJESHEXPO 2024/07/16 0.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 309.50 473.00 261.00 0.15% -2.78% -3.83% 2.12% 2.79% 1.66% -4.59% -5.20% -4.64% Range:11.0% BO: 315.35 R: 329.45 63 Cup and Handle 77 309.95 0.45 300.90 -8.60 297.65 -11.85 316.05 6.55 318.15 8.65 314.65 5.15 295.30 -14.20 293.40 -16.10 295.15 -14.35
RAJESHEXPO 2024/06/05 1.01 Weak Down Neutral, VWAP-Support, BullCross-VWAP 277.70 473.00 261.00 -2.63% 0.67% 1.60% 2.48% 2.88% 4.36% 1.06% 2.52% 8.35% Range:11.6% BO: 311.1 R: 0 34 -196 270.40 -7.30 279.55 1.85 282.15 4.45 284.60 6.90 285.70 8.00 289.80 12.10 280.65 2.95 284.70 7.00 300.90 23.20
RAJESHEXPO 2024/09/02 0.62 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.35 473.00 261.00 0.44% 0.29% 1.47% 0.07% -0.77% 1.30% -0.94% -3.04% Range:0% BO: 0 R: 0 0 3 Outside Down 0 293.65 1.30 293.20 0.85 296.65 4.30 292.55 0.20 290.10 -2.25 296.15 3.80 289.60 -2.75 283.45 -8.90 NaN NaN
RAJESHEXPO 2024/05/10 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 304.35 473.00 261.00 -2.41% -1.69% -0.87% -1.22% -0.33% -0.87% -5.26% -6.13% -5.93% Range:10.8% BO: 321.15 R: 332.95 50 Bullish Engulfing -53 297.00 -7.35 299.20 -5.15 301.70 -2.65 300.65 -3.70 303.35 -1.00 301.70 -2.65 288.35 -16.00 285.70 -18.65 286.30 -18.05
RAJESHEXPO 2024/06/14 0.91 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 290.90 473.00 261.00 -1.22% -1.22% -0.38% -0.76% -1.55% -1.77% -2.13% 6.55% 8.53% Range:11.3% BO: 303.35 R: 307.4 49 28 287.35 -3.55 287.35 -3.55 289.80 -1.10 288.70 -2.20 286.40 -4.50 285.75 -5.15 284.70 -6.20 309.95 19.05 315.70 24.80
RAJESHEXPO 2024/04/30 0.43 Strong Up Bullish, VWAP-Resist 317.35 473.00 261.00 -1.42% -2.44% -5.07% -5.25% -6.51% -4.93% -4.70% -9.14% -9.48% Range:17.9% BO: 321.15 R: 332.95 58 Cup and Handle 87 312.85 -4.50 309.60 -7.75 301.25 -16.10 300.70 -16.65 296.70 -20.65 301.70 -15.65 302.45 -14.90 288.35 -29.00 287.25 -30.10
RAJESHEXPO 2024/04/26 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.85 473.00 261.00 0.72% -0.47% -1.88% -2.90% -5.52% -6.85% -5.93% -6.12% -10.74% Range:17.5% BO: 319.35 R: 325.7 60 121 321.15 2.30 317.35 -1.50 312.85 -6.00 309.60 -9.25 301.25 -17.60 297.00 -21.85 299.95 -18.90 299.35 -19.50 284.60 -34.25
RAJESHEXPO 2024/09/10 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.20 473.00 261.00 -1.14% -1.01% 0.92% 1.01% -0.03% -0.10% -1.14% -0.60% Range:3.5% BO: 300.0 R: 309.55 47 -82 289.85 -3.35 290.25 -2.95 295.90 2.70 296.15 2.95 293.10 -0.10 292.90 -0.30 289.85 -3.35 291.45 -1.75 NaN NaN
RAJESHEXPO 2024/09/04 0.77 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.20 473.00 261.00 1.18% -0.22% -1.06% 0.00% -1.14% -1.01% -1.64% -7.49% Range:0% BO: 0 R: 0 0 0 296.65 3.45 292.55 -0.65 290.10 -3.10 293.20 0.00 289.85 -3.35 290.25 -2.95 288.40 -4.80 271.25 -21.95 NaN NaN
RAJESHEXPO 2024/05/07 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 300.70 473.00 261.00 -1.33% -2.71% 1.21% -1.23% -0.50% 0.18% -0.23% -7.03% -3.62% Range:10.8% BO: 321.15 R: 332.95 46 -33 296.70 -4.00 292.55 -8.15 304.35 3.65 297.00 -3.70 299.20 -1.50 301.25 0.55 300.00 -0.70 279.55 -21.15 289.80 -10.90
RAJESHEXPO 2024/05/31 4.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 296.50 473.00 261.00 -2.75% -9.22% -6.34% -8.80% -5.72% -1.89% -3.41% -2.95% 3.24% Range:7.8% BO: 317.35 R: 323.8 43 -307 288.35 -8.15 269.15 -27.35 277.70 -18.80 270.40 -26.10 279.55 -16.95 290.90 -5.60 286.40 -10.10 287.75 -8.75 306.10 9.60
RAJESHEXPO 2024/09/06 1.54 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.55 473.00 261.00 -0.84% 0.22% -0.92% -0.79% 1.15% -3.06% -1.54% -5.01% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 290.10 -2.45 293.20 0.65 289.85 -2.70 290.25 -2.30 295.90 3.35 283.60 -8.95 288.05 -4.50 277.90 -14.65 NaN NaN
RAJESHEXPO 2024/07/10 15.63 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 315.35 473.00 261.00 -0.19% -1.33% -2.93% -1.86% -1.71% 0.36% -2.19% -6.31% -4.87% Range:11.0% BO: 290.9 R: 298.25 71 404 314.75 -0.60 311.15 -4.20 306.10 -9.25 309.50 -5.85 309.95 -5.40 316.50 1.15 308.45 -6.90 295.45 -19.90 300.00 -15.35
RAJESHEXPO 2024/09/12 0.34 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 290.25 473.00 261.00 1.95% 2.03% 0.98% 0.00% -0.17% -0.88% -3.03% Range:0% BO: 0 R: 0 0 0 295.90 5.65 296.15 5.90 293.10 2.85 290.25 0.00 289.75 -0.50 287.70 -2.55 281.45 -8.80 NaN NaN NaN NaN
RAINBOW 2024/09/02 0.88 Strong Up Bearish, VWAP-Support 1278.20 1649.00 992.95 -0.94% -1.14% 0.24% 0.04% -0.06% 2.41% 7.00% 9.90% Range:8.6% BO: 1267.5 R: 1275.0 65 146 1266.15 -12.05 1263.65 -14.55 1281.25 3.05 1278.70 0.50 1277.45 -0.75 1309.00 30.80 1367.65 89.45 1404.70 126.50 NaN NaN
RAINBOW 2024/08/09 0.43 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1227.05 1649.00 992.95 1.16% -2.00% -0.44% -2.45% -1.96% 0.63% 4.17% 8.36% 11.46% Range:12.8% BO: 1267.5 R: 1277.1 54 138 1241.25 14.20 1202.55 -24.50 1221.70 -5.35 1196.95 -30.10 1202.95 -24.10 1234.80 7.75 1278.20 51.15 1329.65 102.60 1367.65 140.60
RAINBOW 2024/06/13 1.76 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1307.95 1649.00 992.95 0.15% 0.96% -0.77% -1.05% -0.58% -4.75% -0.73% -9.37% -10.29% Range:9.2% BO: 1355.15 R: 1375.75 50 Cup and Handle, Bearish Engulfing 100 1309.95 2.00 1320.55 12.60 1297.90 -10.05 1294.25 -13.70 1300.35 -7.60 1245.85 -62.10 1298.35 -9.60 1185.40 -122.55 1173.30 -134.65
RAINBOW 2024/05/06 9.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1571.30 1649.00 992.95 -7.72% -13.83% -10.89% -10.69% -13.44% -15.49% -19.28% -16.67% -17.40% Range:17.4% BO: 1464.0 R: 1490.0 77 275 1449.95 -121.35 1354.00 -217.30 1400.25 -171.05 1403.40 -167.90 1360.05 -211.25 1327.90 -243.40 1268.30 -303.00 1309.30 -262.00 1297.90 -273.40
RAINBOW 2024/04/30 0.72 Sideways Bullish, VWAP-Support 1375.20 1487.65 992.95 1.06% 6.46% 14.26% 5.44% -1.54% -3.06% -9.14% -6.73% -4.89% Range:8.9% BO: 1376.1 R: 1394.35 60 134 1389.80 14.60 1464.00 88.80 1571.30 196.10 1449.95 74.75 1354.00 -21.20 1333.15 -42.05 1249.50 -125.70 1282.65 -92.55 1307.95 -67.25
RAINBOW 2024/09/04 4.07 Strong Up, Strong Up Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist 1263.65 1649.00 992.95 1.39% 1.19% 1.09% 3.90% 5.22% 2.25% 9.56% 8.75% Range:0% BO: 0 R: 0 0 0 1281.25 17.60 1278.70 15.05 1277.45 13.80 1312.95 49.30 1329.65 66.00 1292.10 28.45 1384.40 120.75 1374.20 110.55 NaN NaN
RAINBOW 2024/05/03 3.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1464.00 1490.00 992.95 7.33% -0.96% -7.51% -4.35% -4.14% -8.35% -14.41% -12.42% -9.80% Range:11.4% BO: 1389.8 R: 1430.0 70 229 1571.30 107.30 1449.95 -14.05 1354.00 -110.00 1400.25 -63.75 1403.40 -60.60 1341.75 -122.25 1253.00 -211.00 1282.15 -181.85 1320.55 -143.45
RAINBOW 2024/09/09 0.36 Strong Up Bearish, VWAP-Support 1277.45 1649.00 992.95 2.78% 4.09% 2.57% 3.13% 2.47% 7.06% 9.58% 9.59% Range:6.6% BO: 1281.25 R: 1317.6 62 73 1312.95 35.50 1329.65 52.20 1310.30 32.85 1317.45 40.00 1309.00 31.55 1367.65 90.20 1399.85 122.40 1400.00 122.55 NaN NaN
RAINBOW 2024/06/04 0.56 Strong Down Neutral, VWAP-Support 1256.00 1649.00 992.95 2.08% 4.24% 4.17% 3.52% 3.30% 3.34% 1.51% 3.37% -7.31% Range:21.7% BO: 1571.3 R: 1649.0 43 -56 1282.15 26.15 1309.30 53.30 1308.35 52.35 1300.15 44.15 1297.40 41.40 1297.90 41.90 1275.00 19.00 1298.35 42.35 1164.20 -91.80
RAINBOW 2024/04/23 0.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1344.85 1487.65 992.95 0.85% -2.13% -0.10% 1.28% 2.26% 0.68% -0.87% -6.83% -2.64% Range:14.4% BO: 1376.1 R: 1394.35 58 -18 1356.30 11.45 1316.20 -28.65 1343.55 -1.30 1362.10 17.25 1375.20 30.35 1354.00 9.15 1333.15 -11.70 1253.00 -91.85 1309.30 -35.55
RAINBOW 2024/07/01 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1256.35 1649.00 992.95 0.02% 3.14% 4.80% 3.34% 2.52% -3.71% -10.68% -4.91% -4.28% Range:7.4% BO: 1329.7 R: 1362.15 42 -117 1256.55 0.20 1295.85 39.50 1316.60 60.25 1298.35 42.00 1287.95 31.60 1209.70 -46.65 1122.15 -134.20 1194.65 -61.70 1202.55 -53.80
RAINBOW 2024/08/28 0.46 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1238.60 1649.00 992.95 0.05% 2.33% 3.20% 2.22% 2.02% 7.35% 4.32% 13.07% 13.03% Range:5.9% BO: 1241.25 R: 1259.25 56 Cup and Handle, Bearish Engulfing 111 1239.25 0.65 1267.50 28.90 1278.20 39.60 1266.15 27.55 1263.65 25.05 1329.65 91.05 1292.10 53.50 1400.45 161.85 1400.00 161.40
RAINBOW 2024/06/12 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1329.70 1649.00 992.95 -1.64% -1.49% -0.69% -2.39% -2.67% -5.25% -0.99% -9.02% -12.03% Range:9.5% BO: 1360.05 R: 1407.75 53 120 1307.95 -21.75 1309.95 -19.75 1320.55 -9.15 1297.90 -31.80 1294.25 -35.45 1259.90 -69.80 1316.60 -13.10 1209.70 -120.00 1169.70 -160.00
RAINBOW 2024/07/03 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1295.85 1649.00 992.95 1.60% 0.19% -0.61% -2.82% -2.19% -10.16% -11.36% -9.87% -7.63% Range:6.3% BO: 1329.7 R: 1362.15 51 -3 1316.60 20.75 1298.35 2.50 1287.95 -7.90 1259.25 -36.60 1267.50 -28.35 1164.20 -131.65 1148.65 -147.20 1167.90 -127.95 1196.95 -98.90
RAINBOW 2024/07/30 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1184.25 1649.00 992.95 0.03% 0.88% 0.38% -1.38% 0.89% 1.55% 2.11% 7.03% 12.28% Range:16.1% BO: 1316.6 R: 1329.25 43 -9 1184.55 0.30 1194.65 10.40 1188.70 4.45 1167.90 -16.35 1194.75 10.50 1202.55 18.30 1209.20 24.95 1267.50 83.25 1329.65 145.40
RAINBOW 2024/08/19 0.59 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1202.95 1649.00 992.95 -0.13% 0.52% 0.80% 2.71% 2.65% 6.26% 6.19% 7.41% 16.37% Range:11.0% BO: 1241.25 R: 1244.9 49 5 1201.40 -1.55 1209.20 6.25 1212.55 9.60 1235.60 32.65 1234.80 31.85 1278.20 75.25 1277.45 74.50 1292.10 89.15 1399.85 196.90
RAINBOW 2024/07/02 0.69 Strong Down Neutral, VWAP-Support 1256.55 1649.00 992.95 3.13% 4.78% 3.33% 2.50% 0.21% -5.66% -12.05% -5.40% -2.77% Range:6.3% BO: 1329.7 R: 1362.15 42 -98 1295.85 39.30 1316.60 60.05 1298.35 41.80 1287.95 31.40 1259.25 2.70 1185.40 -71.15 1105.10 -151.45 1188.70 -67.85 1221.70 -34.85
RAINBOW 2024/09/06 0.71 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 1278.70 1649.00 992.95 -0.10% 2.68% 3.98% 2.47% 3.03% 7.88% 9.52% 10.02% Range:0% BO: 0 R: 0 0 0 1277.45 -1.25 1312.95 34.25 1329.65 50.95 1310.30 31.60 1317.45 38.75 1379.40 100.70 1400.45 121.75 1406.85 128.15 NaN NaN
RAINBOW 2024/08/08 0.52 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1210.85 1649.00 992.95 1.34% 2.51% -0.69% 0.90% -1.15% 2.04% 4.68% 8.43% 13.92% Range:12.8% BO: 1267.5 R: 1295.0 51 101 1227.05 16.20 1241.25 30.40 1202.55 -8.30 1221.70 10.85 1196.95 -13.90 1235.60 24.75 1267.50 56.65 1312.95 102.10 1379.40 168.55
RAINBOW 2024/05/31 0.91 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1300.70 1649.00 992.95 -1.39% -3.44% -1.43% 0.66% 0.59% 0.71% -2.32% -0.37% -7.00% Range:21.7% BO: 1571.3 R: 1649.0 48 -26 1282.65 -18.05 1256.00 -44.70 1282.15 -18.55 1309.30 8.60 1308.35 7.65 1309.95 9.25 1270.55 -30.15 1295.85 -4.85 1209.70 -91.00
RAINBOW 2024/07/04 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1316.60 1649.00 992.95 -1.39% -2.18% -4.36% -3.73% -5.06% -11.63% -11.16% -9.25% -8.63% Range:6.3% BO: 1329.7 R: 1362.15 55 99 1298.35 -18.25 1287.95 -28.65 1259.25 -57.35 1267.50 -49.10 1250.00 -66.60 1163.50 -153.10 1169.70 -146.90 1194.75 -121.85 1202.95 -113.65
RAINBOW 2024/09/10 0.96 Strong Up Bearish, VWAP-Support 1312.95 1649.00 992.95 1.27% -0.20% 0.34% -0.30% 0.07% 5.81% 10.84% 7.49% Range:8.8% BO: 1281.25 R: 1317.6 70 Lorentzian-Buy 132 1329.65 16.70 1310.30 -2.65 1317.45 4.50 1309.00 -3.95 1313.90 0.95 1389.20 76.25 1455.25 142.30 1411.25 98.30 NaN NaN
RAINBOW 2024/07/08 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1287.95 1649.00 992.95 -2.23% -1.59% -2.95% -4.50% -6.08% -12.87% -8.05% -5.99% -6.11% Range:6.3% BO: 1329.7 R: 1362.15 49 3 Outside Down 10 1259.25 -28.70 1267.50 -20.45 1250.00 -37.95 1230.00 -57.95 1209.70 -78.25 1122.15 -165.80 1184.25 -103.70 1210.85 -77.10 1209.20 -78.75
RAINBOW 2024/05/27 0.40 Strong Down Neutral, VWAP-Support 1253.00 1649.00 992.95 1.22% -0.37% -1.76% 3.81% 2.37% 3.76% 5.39% 0.55% 0.50% Range:20.8% BO: 1571.3 R: 1649.0 39 -127 1268.30 15.30 1248.40 -4.60 1230.95 -22.05 1300.70 47.70 1282.65 29.65 1300.15 47.15 1320.55 67.55 1259.90 6.90 1259.25 6.25
RAINBOW 2024/08/16 0.93 Strong Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 1196.95 1649.00 992.95 0.50% 0.37% 1.02% 1.30% 3.23% 5.89% 6.83% 9.77% 17.00% Range:11.0% BO: 1241.25 R: 1244.9 47 -57 1202.95 6.00 1201.40 4.45 1209.20 12.25 1212.55 15.60 1235.60 38.65 1267.50 70.55 1278.70 81.75 1313.90 116.95 1400.45 203.50
RAINBOW 2024/06/21 0.59 Strong Up Neutral, 20EMA-Support, VWAP-Support 1300.35 1649.00 992.95 -2.29% -2.23% -1.95% -3.11% -4.19% -0.15% -5.41% -15.02% -10.19% Range:7.4% BO: 1329.7 R: 1362.15 49 -26 1270.55 -29.80 1271.40 -28.95 1275.00 -25.35 1259.90 -40.45 1245.85 -54.50 1298.35 -2.00 1230.00 -70.35 1105.10 -195.25 1167.90 -132.45
RAINBOW 2024/08/22 1.39 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1212.55 1649.00 992.95 1.90% 1.83% 2.25% 2.15% 2.20% 5.67% 8.06% 12.79% 13.74% Range:11.0% BO: 1241.25 R: 1244.9 51 47 1235.60 23.05 1234.80 22.25 1239.85 27.30 1238.60 26.05 1239.25 26.70 1281.25 68.70 1310.30 97.75 1367.65 155.10 1379.15 166.60
RAINBOW 2024/05/09 1.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1400.25 1649.00 992.95 0.22% -2.87% -3.22% -4.79% -3.73% -11.08% -7.11% -7.35% -9.26% Range:17.4% BO: 1571.3 R: 1649.0 53 Cup and Handle 14 1403.40 3.15 1360.05 -40.20 1355.15 -45.10 1333.15 -67.10 1348.00 -52.25 1245.05 -155.20 1300.70 -99.55 1297.40 -102.85 1270.55 -129.70
RAINBOW 2024/09/11 1.63 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 1329.65 1649.00 992.95 -1.46% -0.92% -1.55% -1.18% -2.82% 4.12% 5.64% Range:0% BO: 0 R: 0 0 0 1310.30 -19.35 1317.45 -12.20 1309.00 -20.65 1313.90 -15.75 1292.10 -37.55 1384.40 54.75 1404.70 75.05 NaN NaN NaN NaN
RAINBOW 2024/05/10 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1403.40 1649.00 992.95 -3.09% -3.44% -5.01% -3.95% -4.39% -10.72% -8.60% -5.25% -9.41% Range:17.4% BO: 1571.3 R: 1649.0 54 Cup and Handle 9 1360.05 -43.35 1355.15 -48.25 1333.15 -70.25 1348.00 -55.40 1341.75 -61.65 1253.00 -150.40 1282.65 -120.75 1329.70 -73.70 1271.40 -132.00
RAINBOW 2024/09/05 0.86 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 1281.25 1649.00 992.95 -0.20% -0.30% 2.47% 3.78% 2.27% 8.20% 10.14% 8.95% Range:0% BO: 0 R: 0 0 0 1278.70 -2.55 1277.45 -3.80 1312.95 31.70 1329.65 48.40 1310.30 29.05 1386.25 105.00 1411.20 129.95 1395.95 114.70 NaN NaN
RAINBOW 2024/08/30 0.98 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1267.50 1649.00 992.95 0.84% -0.11% -0.30% 1.08% 0.88% 3.94% 8.83% 14.81% Range:7.9% BO: 1241.25 R: 1259.25 63 123 1278.20 10.70 1266.15 -1.35 1263.65 -3.85 1281.25 13.75 1278.70 11.20 1317.45 49.95 1379.40 111.90 1455.25 187.75 NaN NaN
RAINBOW 2024/08/29 0.69 Strong Up, Strong Up Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist 1239.25 1649.00 992.95 2.28% 3.14% 2.17% 1.97% 3.39% 5.73% 11.86% 12.96% 13.88% Range:0% BO: 0 R: 0 0 0 1267.50 28.25 1278.20 38.95 1266.15 26.90 1263.65 24.40 1281.25 42.00 1310.30 71.05 1386.25 147.00 1399.85 160.60 1411.25 172.00
RAINBOW 2024/08/05 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1167.90 1649.00 992.95 2.30% 1.05% 3.68% 5.06% 6.28% 2.87% 6.16% 9.71% 12.50% Range:16.1% BO: 1316.6 R: 1329.25 40 0 1194.75 26.85 1180.15 12.25 1210.85 42.95 1227.05 59.15 1241.25 73.35 1201.40 33.50 1239.85 71.95 1281.25 113.35 1313.90 146.00
RAINBOW 2024/06/05 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1282.15 1649.00 992.95 2.12% 2.04% 1.40% 1.19% 3.71% 0.94% -1.74% 0.45% -9.25% Range:21.7% BO: 1571.3 R: 1649.0 47 -4 1309.30 27.15 1308.35 26.20 1300.15 18.00 1297.40 15.25 1329.70 47.55 1294.25 12.10 1259.90 -22.25 1287.95 5.80 1163.50 -118.65
RAINBOW 2024/08/01 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1194.65 1649.00 992.95 -0.50% -2.24% 0.01% -1.21% 1.36% 0.19% 3.43% 5.99% 10.28% Range:16.1% BO: 1316.6 R: 1329.25 46 47 1188.70 -5.95 1167.90 -26.75 1194.75 0.10 1180.15 -14.50 1210.85 16.20 1196.95 2.30 1235.60 40.95 1266.15 71.50 1317.45 122.80
RAINBOW 2024/06/06 1.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1309.30 1649.00 992.95 -0.07% -0.70% -0.91% 1.56% -0.10% -0.68% -4.85% -3.82% -12.49% Range:15.1% BO: 1449.95 R: 1562.95 50 55 1308.35 -0.95 1300.15 -9.15 1297.40 -11.90 1329.70 20.40 1307.95 -1.35 1300.35 -8.95 1245.85 -63.45 1259.25 -50.05 1145.75 -163.55
RAINBOW 2024/09/03 0.83 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 1266.15 1649.00 992.95 -0.20% 1.19% 0.99% 0.89% 3.70% 3.77% 9.72% 8.92% Range:0% BO: 0 R: 0 0 0 1263.65 -2.50 1281.25 15.10 1278.70 12.55 1277.45 11.30 1312.95 46.80 1313.90 47.75 1389.20 123.05 1379.15 113.00 NaN NaN
RAINBOW 2024/08/12 0.50 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 1241.25 1649.00 992.95 -3.12% -1.58% -3.57% -3.09% -3.21% -0.11% 2.01% 5.56% 11.92% Range:11.6% BO: 1250.0 R: 1274.0 57 152 1202.55 -38.70 1221.70 -19.55 1196.95 -44.30 1202.95 -38.30 1201.40 -39.85 1239.85 -1.40 1266.15 24.90 1310.30 69.05 1389.20 147.95
RAINBOW 2024/07/25 4.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1148.65 1649.00 992.95 1.83% 2.15% 3.10% 3.13% 4.00% 5.42% 4.20% 7.94% 11.32% Range:16.1% BO: 1316.6 R: 1329.25 35 Bullish Engulfing -95 1169.70 21.05 1173.30 24.65 1184.25 35.60 1184.55 35.90 1194.65 46.00 1210.85 62.20 1196.95 48.30 1239.85 91.20 1278.70 130.05
RAINBOW 2024/06/18 0.88 Sideways Neutral, 50MA-Resist, VWAP-Support 1320.55 1649.00 992.95 -1.72% -1.99% -1.53% -3.79% -3.72% -4.85% -4.64% -11.89% -10.30% Range:8.7% BO: 1348.0 R: 1374.0 52 75 1297.90 -22.65 1294.25 -26.30 1300.35 -20.20 1270.55 -50.00 1271.40 -49.15 1256.55 -64.00 1259.25 -61.30 1163.50 -157.05 1184.55 -136.00
RAINBOW 2024/07/10 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1267.50 1649.00 992.95 -1.38% -2.96% -4.56% -6.48% -8.15% -9.38% -5.75% -2.07% -2.52% Range:6.3% BO: 1329.7 R: 1362.15 45 -62 1250.00 -17.50 1230.00 -37.50 1209.70 -57.80 1185.40 -82.10 1164.20 -103.30 1148.65 -118.85 1194.65 -72.85 1241.25 -26.25 1235.60 -31.90
RAINBOW 2024/04/26 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1343.55 1487.65 992.95 1.38% 2.36% 3.44% 8.97% 16.95% 1.23% -1.16% -8.38% -3.43% Range:9.3% BO: 1376.1 R: 1394.35 56 19 1362.10 18.55 1375.20 31.65 1389.80 46.25 1464.00 120.45 1571.30 227.75 1360.05 16.50 1327.90 -15.65 1230.95 -112.60 1297.40 -46.15
RAINBOW 2024/08/06 1.26 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1194.75 1649.00 992.95 -1.22% 1.35% 2.70% 3.89% 0.65% 1.21% 3.67% 7.03% 8.15% Range:14.9% BO: 1298.35 R: 1329.25 47 74 1180.15 -14.60 1210.85 16.10 1227.05 32.30 1241.25 46.50 1202.55 7.80 1209.20 14.45 1238.60 43.85 1278.70 83.95 1292.10 97.35
RAINBOW 2024/07/26 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1169.70 1649.00 992.95 0.31% 1.24% 1.27% 2.13% 1.62% 4.90% 2.84% 5.89% 9.21% Range:16.1% BO: 1316.6 R: 1329.25 40 3 Outside Up -46 1173.30 3.60 1184.25 14.55 1184.55 14.85 1194.65 24.95 1188.70 19.00 1227.05 57.35 1202.95 33.25 1238.60 68.90 1277.45 107.75
RAINBOW 2024/05/24 1.03 Weak Down Neutral, VWAP-Support 1245.05 1649.00 992.95 0.64% 1.87% 0.27% -1.13% 4.47% 5.08% 5.21% 2.41% 3.45% Range:20.8% BO: 1571.3 R: 1649.0 38 -147 1253.00 7.95 1268.30 23.25 1248.40 3.35 1230.95 -14.10 1300.70 55.65 1308.35 63.30 1309.95 64.90 1275.00 29.95 1287.95 42.90
RAINBOW 2024/06/07 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1308.35 1649.00 992.95 -0.63% -0.84% 1.63% -0.03% 0.12% -2.89% -3.97% -3.12% -14.23% Range:12.3% BO: 1403.4 R: 1448.0 50 94 1300.15 -8.20 1297.40 -10.95 1329.70 21.35 1307.95 -0.40 1309.95 1.60 1270.55 -37.80 1256.35 -52.00 1267.50 -40.85 1122.15 -186.20
RAINBOW 2024/08/21 0.53 Strong Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1209.20 1649.00 992.95 0.28% 2.18% 2.12% 2.53% 2.43% 4.50% 9.96% 14.08% 16.17% Range:11.0% BO: 1241.25 R: 1244.9 50 29 1212.55 3.35 1235.60 26.40 1234.80 25.60 1239.85 30.65 1238.60 29.40 1263.65 54.45 1329.65 120.45 1379.40 170.20 1404.70 195.50
RAINBOW 2024/04/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1362.10 1487.65 992.95 0.96% 2.03% 7.48% 15.36% 6.45% -0.51% -7.55% -4.51% -2.38% Range:8.9% BO: 1376.1 R: 1394.35 59 72 1375.20 13.10 1389.80 27.70 1464.00 101.90 1571.30 209.20 1449.95 87.85 1355.15 -6.95 1259.25 -102.85 1300.70 -61.40 1329.70 -32.40
RAINBOW 2024/09/12 0.41 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 1310.30 1649.00 992.95 0.55% -0.10% 0.27% -1.39% 5.80% 7.70% 5.25% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1317.45 7.15 1309.00 -1.30 1313.90 3.60 1292.10 -18.20 1386.25 75.95 1411.20 100.90 1379.15 68.85 NaN NaN NaN NaN
RAINBOW 2024/08/14 0.61 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1221.70 1649.00 992.95 -2.03% -1.53% -1.66% -1.02% -0.75% 1.44% 4.87% 7.15% 15.51% Range:11.0% BO: 1241.25 R: 1244.9 52 68 1196.95 -24.75 1202.95 -18.75 1201.40 -20.30 1209.20 -12.50 1212.55 -9.15 1239.25 17.55 1281.25 59.55 1309.00 87.30 1411.20 189.50
RAILTEL 2024/07/05 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 519.75 534.40 202.50 2.95% -1.67% 0.47% 0.08% 14.84% 0.76% -1.93% -10.64% -9.59% Range:31.6% BO: 494.95 R: 513.0 72 163 535.10 15.35 511.05 -8.70 522.20 2.45 520.15 0.40 596.90 77.15 523.70 3.95 509.70 -10.05 464.45 -55.30 469.90 -49.85
RAILTEL 2024/04/22 1.32 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.00 491.45 202.50 2.01% 4.55% 4.42% 6.49% 5.32% -3.72% 3.07% 13.05% -6.13% Range:12.3% BO: 395.55 R: 406.65 50 -15 386.60 7.60 396.25 17.25 395.75 16.75 403.60 24.60 399.15 20.15 364.90 -14.10 390.65 11.65 428.45 49.45 355.75 -23.25
RAILTEL 2024/09/04 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.30 617.80 202.50 -0.34% -1.94% -4.99% -3.50% -5.73% -6.03% -8.25% -20.14% Range:10.1% BO: 503.1 R: 516.75 52 24 492.60 -1.70 484.70 -9.60 469.65 -24.65 477.00 -17.30 466.00 -28.30 464.50 -29.80 453.50 -40.80 394.75 -99.55 NaN NaN
RAILTEL 2024/06/11 2.95 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 419.45 491.45 202.50 1.34% -0.54% 0.29% 3.71% 1.75% 11.79% 14.67% 42.31% 17.43% Range:18.2% BO: 434.75 R: 449.3 56 18 425.05 5.60 417.20 -2.25 420.65 1.20 435.00 15.55 426.80 7.35 468.90 49.45 481.00 61.55 596.90 177.45 492.55 73.10
RAILTEL 2024/09/11 0.34 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 466.00 617.80 202.50 0.75% 1.68% 0.79% 1.61% -0.32% -2.68% -4.90% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 469.50 3.50 473.85 7.85 469.70 3.70 473.50 7.50 464.50 -1.50 453.50 -12.50 443.15 -22.85 NaN NaN NaN NaN
RAILTEL 2024/05/17 1.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 408.95 491.45 202.50 5.88% 4.65% 6.31% 4.77% 4.94% 5.04% -6.02% 6.24% 17.45% Range:12.8% BO: 406.2 R: 413.4 60 97 433.00 24.05 427.95 19.00 434.75 25.80 428.45 19.50 429.15 20.20 429.55 20.60 384.35 -24.60 434.45 25.50 480.30 71.35
RAILTEL 2024/09/10 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 477.00 617.80 202.50 -2.31% -1.57% -0.66% -1.53% -0.73% -2.74% -4.82% -14.48% Range:7.7% BO: 503.1 R: 516.75 45 -123 466.00 -11.00 469.50 -7.50 473.85 -3.15 469.70 -7.30 473.50 -3.50 463.95 -13.05 454.00 -23.00 407.95 -69.05 NaN NaN
RAILTEL 2024/06/06 1.11 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 377.95 491.45 202.50 0.19% 1.69% 10.98% 12.46% 10.38% 25.94% 23.16% 35.22% 38.56% Range:18.2% BO: 434.75 R: 449.3 44 -122 378.65 0.70 384.35 6.40 419.45 41.50 425.05 47.10 417.20 39.25 476.00 98.05 465.50 87.55 511.05 133.10 523.70 145.75
RAILTEL 2024/04/26 2.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 403.60 491.45 202.50 -1.10% -0.99% 0.64% -2.27% -7.15% -11.66% 7.28% 0.79% 3.93% Range:10.7% BO: 396.25 R: 406.65 60 123 399.15 -4.45 399.60 -4.00 406.20 2.60 394.45 -9.15 374.75 -28.85 356.55 -47.05 433.00 29.40 406.80 3.20 419.45 15.85
RAILTEL 2024/09/06 0.47 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 484.70 617.80 202.50 -3.11% -1.59% -3.86% -3.14% -2.24% -1.46% -3.38% -14.24% Range:0% BO: 0 R: 0 0 0 469.65 -15.05 477.00 -7.70 466.00 -18.70 469.50 -15.20 473.85 -10.85 477.60 -7.10 468.30 -16.40 415.70 -69.00 NaN NaN
RAILTEL 2024/08/29 0.46 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 492.05 617.80 202.50 -0.25% 1.39% 0.84% 0.46% 0.11% -4.58% -8.36% -6.22% -17.09% Range:0% BO: 0 R: 0 0 0 490.80 -1.25 498.90 6.85 496.20 4.15 494.30 2.25 492.60 0.55 469.50 -22.55 450.90 -41.15 461.45 -30.60 407.95 -84.10
RAILTEL 2024/06/07 0.55 Weak Up Neutral, VWAP-Support 378.65 491.45 202.50 1.51% 10.78% 12.25% 10.18% 11.09% 30.71% 24.69% 37.91% 29.72% Range:18.2% BO: 434.75 R: 449.3 44 -99 384.35 5.70 419.45 40.80 425.05 46.40 417.20 38.55 420.65 42.00 494.95 116.30 472.15 93.50 522.20 143.55 491.20 112.55
RAILTEL 2024/09/09 0.49 Weak Up, Weak Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 469.65 617.80 202.50 1.56% -0.78% -0.03% 0.89% 0.01% -0.17% -1.75% -13.72% Range:0% BO: 0 R: 0 0 0 477.00 7.35 466.00 -3.65 469.50 -0.15 473.85 4.20 469.70 0.05 468.85 -0.80 461.45 -8.20 405.20 -64.45 NaN NaN
RAILTEL 2024/07/22 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 523.70 617.80 202.50 -6.21% -3.39% -5.95% -7.37% -2.67% -10.15% -7.82% -9.93% -5.25% Range:27.2% BO: 596.9 R: 617.8 56 -10 491.20 -32.50 505.95 -17.75 492.55 -31.15 485.10 -38.60 509.70 -14.00 470.55 -53.15 482.75 -40.95 471.70 -52.00 496.20 -27.50
RAILTEL 2024/05/15 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 390.45 491.45 202.50 2.88% 4.74% 10.90% 9.60% 11.35% 4.19% -3.20% 11.41% 19.22% Range:12.2% BO: 406.2 R: 413.4 54 20 401.70 11.25 408.95 18.50 433.00 42.55 427.95 37.50 434.75 44.30 406.80 16.35 377.95 -12.50 435.00 44.55 465.50 75.05
RAILTEL 2024/04/30 0.98 Weak Up Bullish, 50MA-Support, VWAP-Support 399.60 491.45 202.50 1.65% -1.29% -6.22% -8.68% -6.61% -2.29% 8.80% 7.49% 4.40% Range:9.9% BO: 403.6 R: 413.4 57 89 406.20 6.60 394.45 -5.15 374.75 -24.85 364.90 -34.70 373.20 -26.40 390.45 -9.15 434.75 35.15 429.55 29.95 417.20 17.60
RAILTEL 2024/06/14 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 420.65 491.45 202.50 3.41% 1.46% 3.28% 13.16% 17.66% 12.24% 27.21% 25.21% 21.42% Range:18.2% BO: 434.75 R: 449.3 56 Cup and Handle 60 435.00 14.35 426.80 6.15 434.45 13.80 476.00 55.35 494.95 74.30 472.15 51.50 535.10 114.45 526.70 106.05 510.75 90.10
RAILTEL 2024/08/30 0.58 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 490.80 617.80 202.50 1.65% 1.10% 0.71% 0.37% -1.24% -3.45% -2.69% -7.50% Range:0% BO: 0 R: 0 0 0 498.90 8.10 496.20 5.40 494.30 3.50 492.60 1.80 484.70 -6.10 473.85 -16.95 477.60 -13.20 454.00 -36.80 NaN NaN
RAILTEL 2024/05/21 3.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 433.00 491.45 202.50 -1.17% 0.40% -1.05% -0.89% -3.14% -15.77% -3.13% 9.93% 11.09% Range:17.7% BO: 408.95 R: 413.4 67 153 427.95 -5.05 434.75 1.75 428.45 -4.55 429.15 -3.85 419.40 -13.60 364.70 -68.30 419.45 -13.55 476.00 43.00 481.00 48.00
RAILTEL 2024/06/24 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 494.95 513.00 202.50 -4.04% -5.26% -6.56% -5.95% -4.61% 8.11% 16.27% -0.48% -8.59% Range:28.1% BO: 476.0 R: 490.0 70 181 474.95 -20.00 468.90 -26.05 462.50 -32.45 465.50 -29.45 472.15 -22.80 535.10 40.15 575.50 80.55 492.55 -2.40 452.45 -42.50
RAILTEL 2024/05/27 0.71 Weak Up Bullish, VWAP-Resist 429.15 491.45 202.50 -2.27% -3.10% -5.21% -3.54% 0.09% -10.44% 1.36% 7.77% 19.08% Range:18.0% BO: 434.75 R: 449.3 63 Cup and Handle 89 419.40 -9.75 415.85 -13.30 406.80 -22.35 413.95 -15.20 429.55 0.40 384.35 -44.80 435.00 5.85 462.50 33.35 511.05 81.90
RAILTEL 2024/06/21 6.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 476.00 491.45 202.50 3.98% -0.22% -1.49% -2.84% -2.21% 9.19% 25.40% 6.29% -1.14% Range:25.3% BO: 449.3 R: 0 67 154 494.95 18.95 474.95 -1.05 468.90 -7.10 462.50 -13.50 465.50 -10.50 519.75 43.75 596.90 120.90 505.95 29.95 470.55 -5.45
RAILTEL 2024/08/19 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 475.55 617.80 202.50 -1.19% -1.16% -0.81% 4.57% 5.79% 4.91% -1.24% -2.32% -2.96% Range:14.1% BO: 526.7 R: 562.0 47 Cup and Handle -4 469.90 -5.65 470.05 -5.50 471.70 -3.85 497.30 21.75 503.10 27.55 498.90 23.35 469.65 -5.90 464.50 -11.05 461.45 -14.10
RAILTEL 2024/08/16 0.24 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 475.40 617.80 202.50 0.03% -1.16% -1.13% -0.78% 4.61% 3.24% 1.96% -0.40% -1.49% Range:18.7% BO: 556.2 R: 578.05 47 -29 475.55 0.15 469.90 -5.50 470.05 -5.35 471.70 -3.70 497.30 21.90 490.80 15.40 484.70 9.30 473.50 -1.90 468.30 -7.10
RAILTEL 2024/08/09 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 469.45 617.80 202.50 2.83% 0.77% -1.05% 1.27% 1.30% 7.17% 6.27% -0.73% -0.13% Range:24.2% BO: 596.9 R: 617.8 45 -89 482.75 13.30 473.05 3.60 464.50 -4.95 475.40 5.95 475.55 6.10 503.10 33.65 498.90 29.45 466.00 -3.45 468.85 -0.60
RAILTEL 2024/05/03 1.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 394.45 491.45 202.50 -4.99% -7.49% -5.39% -8.95% -8.37% 3.68% 8.80% -9.81% 10.28% Range:10.4% BO: 406.2 R: 413.4 53 Cup and Handle, Bearish Engulfing 64 374.75 -19.70 364.90 -29.55 373.20 -21.25 359.15 -35.30 361.45 -33.00 408.95 14.50 429.15 34.70 355.75 -38.70 435.00 40.55
RAILTEL 2024/08/12 0.85 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 482.75 617.80 202.50 -2.01% -3.78% -1.52% -1.49% -2.66% 3.57% 2.79% -2.74% -3.89% Range:24.2% BO: 596.9 R: 617.8 48 -26 473.05 -9.70 464.50 -18.25 475.40 -7.35 475.55 -7.20 469.90 -12.85 500.00 17.25 496.20 13.45 469.50 -13.25 463.95 -18.80
RAILTEL 2024/06/20 0.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 434.45 491.45 202.50 9.56% 13.93% 9.32% 7.93% 6.46% 11.98% 19.73% 13.06% 15.46% Range:18.2% BO: 449.3 R: 0 58 76 476.00 41.55 494.95 60.50 474.95 40.50 468.90 34.45 462.50 28.05 486.50 52.05 520.15 85.70 491.20 56.75 501.60 67.15
RAILTEL 2024/04/24 1.48 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 396.25 491.45 202.50 -0.13% 1.85% 0.73% 0.85% 2.51% -9.36% 1.38% 5.84% -4.44% Range:11.7% BO: 395.55 R: 406.65 57 80 395.75 -0.50 403.60 7.35 399.15 2.90 399.60 3.35 406.20 9.95 359.15 -37.10 401.70 5.45 419.40 23.15 378.65 -17.60
RAILTEL 2024/05/28 0.99 Strong Up Bullish, VWAP-Resist 419.40 491.45 202.50 -0.85% -3.00% -1.30% 2.42% -13.04% 0.01% 1.76% 10.99% 24.51% Range:18.0% BO: 434.75 R: 449.3 58 Cup and Handle 51 415.85 -3.55 406.80 -12.60 413.95 -5.45 429.55 10.15 364.70 -54.70 419.45 0.05 426.80 7.40 465.50 46.10 522.20 102.80
RAILTEL 2024/04/19 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 364.50 491.45 202.50 3.98% 6.06% 8.71% 8.57% 10.73% 2.81% -2.18% 19.27% 0.05% Range:12.3% BO: 395.55 R: 406.65 43 -117 379.00 14.50 386.60 22.10 396.25 31.75 395.75 31.25 403.60 39.10 374.75 10.25 356.55 -7.95 434.75 70.25 364.70 0.20
RAILTEL 2024/06/19 0.76 Sideways Bullish, 20EMA-Support, VWAP-Support 426.80 491.45 202.50 1.79% 11.53% 15.97% 11.28% 9.86% 12.70% 22.35% 22.70% 16.31% Range:18.2% BO: 435.0 R: 449.3 56 Bearish Engulfing 70 434.45 7.65 476.00 49.20 494.95 68.15 474.95 48.15 468.90 42.10 481.00 54.20 522.20 95.40 523.70 96.90 496.40 69.60
RAILTEL 2024/07/02 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 480.30 513.00 202.50 0.15% 1.29% 8.21% 11.41% 6.40% 15.80% 5.34% 4.43% -3.29% Range:28.1% BO: 494.95 R: 513.0 63 65 481.00 0.70 486.50 6.20 519.75 39.45 535.10 54.80 511.05 30.75 556.20 75.90 505.95 25.65 501.60 21.30 464.50 -15.80
RAILTEL 2024/08/26 0.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 503.10 617.80 202.50 -0.62% -0.22% -2.20% -2.44% -0.83% -6.65% -6.64% -9.86% -17.13% Range:11.4% BO: 510.75 R: 518.9 56 207 500.00 -3.10 502.00 -1.10 492.05 -11.05 490.80 -12.30 498.90 -4.20 469.65 -33.45 469.70 -33.40 453.50 -49.60 416.90 -86.20
RAILTEL 2024/08/07 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support 464.45 617.80 202.50 -1.35% 1.08% 3.94% 1.85% 0.01% 1.56% 5.94% 1.12% -2.92% Range:24.2% BO: 596.9 R: 617.8 43 -169 458.20 -6.25 469.45 5.00 482.75 18.30 473.05 8.60 464.50 0.05 471.70 7.25 492.05 27.60 469.65 5.20 450.90 -13.55
RAILTEL 2024/07/10 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.20 559.40 202.50 -0.39% 14.30% 10.21% 6.51% 0.86% -5.68% -4.94% -7.55% -4.77% Range:28.2% BO: 535.1 R: 559.4 67 99 520.15 -2.05 596.90 74.70 575.50 53.30 556.20 34.00 526.70 4.50 492.55 -29.65 496.40 -25.80 482.75 -39.45 497.30 -24.90
RAILTEL 2024/07/12 4.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 596.90 617.80 202.50 -3.59% -6.82% -11.76% -13.49% -12.26% -14.61% -21.17% -22.18% -16.23% Range:30.1% BO: 535.1 R: 559.4 77 Cup and Handle 192 575.50 -21.40 556.20 -40.70 526.70 -70.20 516.35 -80.55 523.70 -73.20 509.70 -87.20 470.55 -126.35 464.50 -132.40 500.00 -96.90
RAILTEL 2024/05/10 0.81 Weak Down Neutral, VWAP-Support 361.45 491.45 202.50 -1.36% 8.08% 8.02% 11.14% 13.14% 18.73% 18.84% 17.60% 31.40% Range:11.6% BO: 406.2 R: 413.4 41 -132 356.55 -4.90 390.65 29.20 390.45 29.00 401.70 40.25 408.95 47.50 429.15 67.70 429.55 68.10 425.05 63.60 474.95 113.50
RAILTEL 2024/07/29 0.88 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 509.70 617.80 202.50 0.21% -1.88% -2.61% -1.59% -7.68% -5.29% -7.81% -3.46% -6.42% Range:22.5% BO: 596.9 R: 617.8 52 -62 510.75 1.05 500.10 -9.60 496.40 -13.30 501.60 -8.10 470.55 -39.15 482.75 -26.95 469.90 -39.80 492.05 -17.65 477.00 -32.70
RAILTEL 2024/05/31 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 413.95 491.45 202.50 3.77% -11.90% -14.06% -8.70% -8.53% 1.62% 19.57% 16.20% 39.03% Range:18.0% BO: 434.75 R: 449.3 55 -7 429.55 15.60 364.70 -49.25 355.75 -58.20 377.95 -36.00 378.65 -35.30 420.65 6.70 494.95 81.00 481.00 67.05 575.50 161.55
RAILTEL 2024/05/14 2.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 390.65 491.45 202.50 -0.05% 2.83% 4.68% 10.84% 9.55% 6.45% -8.93% 7.68% 18.39% Range:12.2% BO: 406.2 R: 413.4 54 -14 390.45 -0.20 401.70 11.05 408.95 18.30 433.00 42.35 427.95 37.30 415.85 25.20 355.75 -34.90 420.65 30.00 462.50 71.85
RAILTEL 2024/09/05 0.33 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 492.60 617.80 202.50 -1.60% -4.66% -3.17% -5.40% -4.69% -8.47% -6.29% -15.37% Range:0% BO: 0 R: 0 0 0 484.70 -7.90 469.65 -22.95 477.00 -15.60 466.00 -26.60 469.50 -23.10 450.90 -41.70 461.60 -31.00 416.90 -75.70 NaN NaN
RAILTEL 2024/04/23 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 386.60 491.45 202.50 2.50% 2.37% 4.40% 3.25% 3.36% -3.47% 1.00% 11.01% -2.24% Range:12.3% BO: 395.55 R: 406.65 53 28 396.25 9.65 395.75 9.15 403.60 17.00 399.15 12.55 399.60 13.00 373.20 -13.40 390.45 3.85 429.15 42.55 377.95 -8.65
RAILTEL 2024/05/13 0.54 Sideways Neutral, VWAP-Support 356.55 491.45 202.50 9.56% 9.51% 12.66% 14.70% 21.44% 17.63% 2.29% 17.01% 31.51% Range:12.2% BO: 406.2 R: 413.4 39 Bearish Engulfing -120 390.65 34.10 390.45 33.90 401.70 45.15 408.95 52.40 433.00 76.45 419.40 62.85 364.70 8.15 417.20 60.65 468.90 112.35
RAILTEL 2024/09/03 0.42 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 496.20 617.80 202.50 -0.38% -0.73% -2.32% -5.35% -3.87% -4.57% -6.50% -12.96% Range:0% BO: 0 R: 0 0 0 494.30 -1.90 492.60 -3.60 484.70 -11.50 469.65 -26.55 477.00 -19.20 473.50 -22.70 463.95 -32.25 431.90 -64.30 NaN NaN
RAILTEL 2024/08/02 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 501.60 617.80 202.50 -6.19% -9.80% -7.41% -8.65% -6.41% -5.19% 0.30% -1.46% -6.36% Range:19.4% BO: 596.9 R: 617.8 51 -63 470.55 -31.05 452.45 -49.15 464.45 -37.15 458.20 -43.40 469.45 -32.15 475.55 -26.05 503.10 1.50 494.30 -7.30 469.70 -31.90
RAILTEL 2024/05/02 1.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.20 491.45 202.50 -2.89% -7.74% -10.17% -8.12% -11.58% -1.11% 5.48% -10.22% 3.56% Range:10.5% BO: 403.6 R: 413.4 60 Cup and Handle 100 394.45 -11.75 374.75 -31.45 364.90 -41.30 373.20 -33.00 359.15 -47.05 401.70 -4.50 428.45 22.25 364.70 -41.50 420.65 14.45
RAILTEL 2024/08/22 0.32 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.70 617.80 202.50 5.43% 6.66% 6.00% 6.42% 4.31% 4.43% -0.47% -0.60% -8.44% Range:11.4% BO: 510.75 R: 549.5 46 -10 497.30 25.60 503.10 31.40 500.00 28.30 502.00 30.30 492.05 20.35 492.60 20.90 469.50 -2.20 468.85 -2.85 431.90 -39.80
RAILTEL 2024/06/12 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 425.05 491.45 202.50 -1.85% -1.04% 2.34% 0.41% 2.21% 8.81% 14.46% 35.40% 14.13% Range:18.2% BO: 434.75 R: 449.3 57 58 417.20 -7.85 420.65 -4.40 435.00 9.95 426.80 1.75 434.45 9.40 462.50 37.45 486.50 61.45 575.50 150.45 485.10 60.05
RAILTEL 2024/09/02 1.98 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 498.90 617.80 202.50 -0.54% -0.92% -1.26% -2.85% -5.86% -5.85% -6.02% -11.17% Range:0% BO: 0 R: 0 0 0 496.20 -2.70 494.30 -4.60 492.60 -6.30 484.70 -14.20 469.65 -29.25 469.70 -29.20 468.85 -30.05 443.15 -55.75 NaN NaN
RAILTEL 2024/05/08 0.51 Sideways Neutral, VWAP-Support, BullCross-VWAP 373.20 491.45 202.50 -3.76% -3.15% -4.46% 4.68% 4.62% 16.49% 9.00% 2.99% 27.55% Range:10.4% BO: 406.2 R: 413.4 44 -79 359.15 -14.05 361.45 -11.75 356.55 -16.65 390.65 17.45 390.45 17.25 434.75 61.55 406.80 33.60 384.35 11.15 476.00 102.80
RAILTEL 2024/07/11 0.45 Strong Up Bullish, VWAP-Support 520.15 559.40 202.50 14.76% 10.64% 6.93% 1.26% -0.73% -6.74% -3.57% -9.06% -3.28% Range:22.0% BO: 535.1 R: 559.4 66 Cup and Handle 84 596.90 76.75 575.50 55.35 556.20 36.05 526.70 6.55 516.35 -3.80 485.10 -35.05 501.60 -18.55 473.05 -47.10 503.10 -17.05
RAILTEL 2024/08/23 4.01 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 497.30 617.80 202.50 1.17% 0.54% 0.95% -1.06% -1.31% -2.53% -4.72% -6.71% -20.62% Range:11.4% BO: 510.75 R: 521.5 55 Momentum Gainer 222 503.10 5.80 500.00 2.70 502.00 4.70 492.05 -5.25 490.80 -6.50 484.70 -12.60 473.85 -23.45 463.95 -33.35 394.75 -102.55
RAILTEL 2024/05/16 1.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 401.70 491.45 202.50 1.80% 7.79% 6.53% 8.23% 6.66% 3.05% -5.74% 6.25% 17.54% Range:12.2% BO: 406.2 R: 413.4 58 62 408.95 7.25 433.00 31.30 427.95 26.25 434.75 33.05 428.45 26.75 413.95 12.25 378.65 -23.05 426.80 25.10 472.15 70.45
RADICO 2024/09/11 0.30 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2019.45 2069.00 1141.25 0.21% 0.76% 5.16% 7.72% 11.68% 4.48% 1.34% Range:0% BO: 0 R: 0 0 0 2023.75 4.30 2034.80 15.35 2123.65 104.20 2175.30 155.85 2255.30 235.85 2109.85 90.40 2046.45 27.00 NaN NaN NaN NaN
RADICO 2024/09/05 0.50 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1999.45 2050.00 1141.25 -0.03% -1.09% 0.98% 1.00% 1.22% 5.83% 6.73% -0.33% Range:0% BO: 0 R: 0 0 0 1998.90 -0.55 1977.60 -21.85 2019.05 19.60 2019.45 20.00 2023.75 24.30 2115.95 116.50 2133.95 134.50 1992.80 -6.65 NaN NaN
RADICO 2024/09/10 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2019.05 2069.00 1141.25 0.02% 0.23% 0.78% 5.18% 7.74% 6.45% 2.94% 6.52% Range:18.4% BO: 2010.5 R: 2069.0 74 75 2019.45 0.40 2023.75 4.70 2034.80 15.75 2123.65 104.60 2175.30 156.25 2149.35 130.30 2078.35 59.30 2150.70 131.65 NaN NaN
RADICO 2024/07/11 0.29 Strong Down Neutral, VWAP-Support 1665.65 1885.10 1141.25 0.18% 0.83% 2.29% 1.32% 1.37% 3.98% 2.43% -0.61% 10.03% Range:10.6% BO: 1832.95 R: 1868.0 41 -99 1668.65 3.00 1679.40 13.75 1703.80 38.15 1687.60 21.95 1688.50 22.85 1732.00 66.35 1706.05 40.40 1655.45 -10.20 1832.65 167.00
RADICO 2024/06/19 1.58 Strong Up Bullish, VWAP-Support 1772.65 1885.10 1141.25 0.78% 0.53% 3.40% 2.61% 1.54% -2.74% -6.01% -3.00% -3.52% Range:11.7% BO: 1781.0 R: 1792.0 61 104 1786.45 13.80 1782.10 9.45 1832.95 60.30 1818.85 46.20 1800.00 27.35 1724.15 -48.50 1666.15 -106.50 1719.45 -53.20 1710.30 -62.35
RADICO 2024/08/19 1.08 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 1698.80 1885.10 1141.25 0.82% 1.54% 3.91% 8.57% 7.88% 18.35% 16.41% 32.76% 20.41% Range:5.2% BO: 1786.2 R: 0 51 12 1712.70 13.90 1725.00 26.20 1765.25 66.45 1844.45 145.65 1832.65 133.85 2010.50 311.70 1977.60 278.80 2255.30 556.50 2045.45 346.65
RADICO 2024/07/01 0.28 Strong Up Bullish, VWAP-Support 1780.05 1885.10 1141.25 -1.78% -3.14% -3.12% -3.58% -7.92% -5.65% -4.22% -3.92% -7.00% Range:14.2% BO: 1832.95 R: 1868.0 56 10 1748.45 -31.60 1724.15 -55.90 1724.60 -55.45 1716.25 -63.80 1639.00 -141.05 1679.40 -100.65 1705.00 -75.05 1710.30 -69.75 1655.45 -124.60
RADICO 2024/08/21 0.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1725.00 1885.10 1141.25 2.33% 6.92% 6.24% 4.81% 6.37% 16.07% 17.07% 23.47% 18.63% Range:5.2% BO: 1786.2 R: 0 56 103 1765.25 40.25 1844.45 119.45 1832.65 107.65 1807.90 82.90 1834.95 109.95 2002.20 277.20 2019.45 294.45 2129.80 404.80 2046.45 321.45
RADICO 2024/07/16 0.56 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1703.80 1885.10 1141.25 -0.95% -0.90% 0.92% 0.07% 0.92% 1.16% -2.00% -0.29% 6.68% Range:10.6% BO: 1832.95 R: 1868.0 48 -30 1687.60 -16.20 1688.50 -15.30 1719.45 15.65 1705.00 1.20 1719.45 15.65 1723.50 19.70 1669.80 -34.00 1698.80 -5.00 1817.60 113.80
RADICO 2024/07/22 0.58 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1719.45 1885.10 1141.25 -0.84% 0.00% 1.17% 0.73% 0.02% -2.79% -3.12% 2.66% 15.99% Range:10.6% BO: 1832.95 R: 1868.0 52 22 1705.00 -14.45 1719.45 0.00 1739.60 20.15 1732.00 12.55 1719.75 0.30 1671.55 -47.90 1665.80 -53.65 1765.25 45.80 1994.45 275.00
RADICO 2024/08/14 0.71 Sideways Neutral, 200MA-Support, VWAP-Support 1648.35 1885.10 1141.25 1.06% 3.06% 3.90% 4.65% 7.09% 10.27% 21.30% 28.83% 29.46% Range:5.2% BO: 1786.2 R: 0 38 -124 1665.85 17.50 1698.80 50.45 1712.70 64.35 1725.00 76.65 1765.25 116.90 1817.60 169.25 1999.45 351.10 2123.65 475.30 2133.95 485.60
RADICO 2024/04/24 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1732.10 1885.10 1141.25 0.12% -0.20% 2.31% 1.44% 1.84% -7.28% -0.47% -6.32% -0.81% Range:9.5% BO: 1779.55 R: 1815.0 55 26 1734.25 2.15 1728.65 -3.45 1772.15 40.05 1757.10 25.00 1763.90 31.80 1605.95 -126.15 1723.95 -8.15 1622.60 -109.50 1718.10 -14.00
RADICO 2024/07/19 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Support 1688.50 1885.10 1141.25 1.83% 0.98% 1.83% 3.03% 2.58% 1.04% 0.36% 2.16% 19.07% Range:10.6% BO: 1832.95 R: 1868.0 46 -47 1719.45 30.95 1705.00 16.50 1719.45 30.95 1739.60 51.10 1732.00 43.50 1706.05 17.55 1694.50 6.00 1725.00 36.50 2010.50 322.00
RADICO 2024/05/22 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1701.15 1885.10 1141.25 -0.80% -3.32% -3.96% -4.62% -5.38% 0.53% 1.16% 7.75% 1.38% Range:9.8% BO: 1845.0 R: 0 51 7 1687.50 -13.65 1644.75 -56.40 1633.85 -67.30 1622.60 -78.55 1609.70 -91.45 1710.10 8.95 1720.95 19.80 1832.95 131.80 1724.60 23.45
RADICO 2024/06/18 2.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1781.00 1885.10 1141.25 -0.47% 0.31% 0.06% 2.92% 2.13% -1.83% -6.22% -5.19% -3.23% Range:11.7% BO: 1730.8 R: 1757.55 62 Bullish Engulfing 104 1772.65 -8.35 1786.45 5.45 1782.10 1.10 1832.95 51.95 1818.85 37.85 1748.45 -32.55 1670.20 -110.80 1688.50 -92.50 1723.50 -57.50
RADICO 2024/06/03 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1616.75 1885.10 1141.25 -2.76% 5.77% 4.86% 6.27% 5.84% 10.16% 12.50% 6.67% 5.38% Range:11.2% BO: 1775.7 R: 1845.0 43 -66 1572.10 -44.65 1710.10 93.35 1695.30 78.55 1718.10 101.35 1711.15 94.40 1781.00 164.25 1818.85 202.10 1724.60 107.85 1703.80 87.05
RADICO 2024/08/30 8.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.05 1975.75 1141.25 3.52% 2.70% 3.10% 2.96% 2.93% 4.78% 9.67% 7.02% Range:15.1% BO: 1844.45 R: 1910.0 74 Cup and Handle 134 2010.50 68.45 1994.45 52.40 2002.20 60.15 1999.45 57.40 1998.90 56.85 2034.80 92.75 2129.80 187.75 2078.35 136.30 NaN NaN
RADICO 2024/08/23 3.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1844.45 1885.10 1141.25 -0.64% -1.98% -0.52% -1.46% 5.29% 8.37% 10.32% 16.53% 8.82% Range:10.6% BO: 1765.25 R: 1796.0 72 Momentum Gainer 241 1832.65 -11.80 1807.90 -36.55 1834.95 -9.50 1817.60 -26.85 1942.05 97.60 1998.90 154.45 2034.80 190.35 2149.35 304.90 2007.15 162.70
RADICO 2024/09/12 0.38 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2023.75 2069.00 1141.25 0.55% 4.94% 7.49% 11.44% 4.56% 5.45% 0.34% Range:0% BO: 0 R: 0 0 0 2034.80 11.05 2123.65 99.90 2175.30 151.55 2255.30 231.55 2115.95 92.20 2133.95 110.20 2030.55 6.80 NaN NaN NaN NaN
RADICO 2024/09/02 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2010.50 2050.00 1141.25 -0.80% -0.41% -0.55% -0.58% -1.64% 5.63% 6.82% 1.79% Range:18.0% BO: 1942.05 R: 1975.75 78 173 1994.45 -16.05 2002.20 -8.30 1999.45 -11.05 1998.90 -11.60 1977.60 -32.90 2123.65 113.15 2147.55 137.05 2046.45 35.95 NaN NaN
RADICO 2024/09/04 0.65 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2002.20 2050.00 1141.25 -0.14% -0.16% -1.23% 0.84% 0.86% 12.64% 5.38% 0.25% Range:0% BO: 0 R: 0 0 0 1999.45 -2.75 1998.90 -3.30 1977.60 -24.60 2019.05 16.85 2019.45 17.25 2255.30 253.10 2109.85 107.65 2007.15 4.95 NaN NaN
RADICO 2024/06/20 0.70 Strong Up Bullish, VWAP-Support 1786.45 1885.10 1141.25 -0.24% 2.60% 1.81% 0.76% 1.60% -3.46% -6.76% -4.56% -4.50% Range:12.0% BO: 1781.0 R: 1795.05 62 114 1782.10 -4.35 1832.95 46.50 1818.85 32.40 1800.00 13.55 1815.00 28.55 1724.60 -61.85 1665.65 -120.80 1705.00 -81.45 1706.05 -80.40
RADICO 2024/08/09 1.00 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1694.50 1885.10 1141.25 -1.69% -2.30% -2.72% -1.69% 0.25% 8.15% 18.65% 19.18% 26.74% Range:4.3% BO: 1786.2 R: 0 47 -58 1665.80 -28.70 1655.45 -39.05 1648.35 -46.15 1665.85 -28.65 1698.80 4.30 1832.65 138.15 2010.50 316.00 2019.45 324.95 2147.55 453.05
RADICO 2024/05/31 1.05 Strong Down Neutral, VWAP-Support 1576.50 1885.10 1141.25 2.55% -0.28% 8.47% 7.54% 8.98% 9.26% 16.27% 9.37% 6.53% Range:11.2% BO: 1775.7 R: 1845.0 36 -125 1616.75 40.25 1572.10 -4.40 1710.10 133.60 1695.30 118.80 1718.10 141.60 1722.45 145.95 1832.95 256.45 1724.15 147.65 1679.40 102.90
RADICO 2024/08/05 1.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1671.55 1885.10 1141.25 -0.13% -0.10% 1.91% 1.37% -0.34% 2.46% 8.16% 19.62% 30.14% Range:5.8% BO: 1739.6 R: 1786.2 40 -155 1669.45 -2.10 1669.80 -1.75 1703.50 31.95 1694.50 22.95 1665.80 -5.75 1712.70 41.15 1807.90 136.35 1999.45 327.90 2175.30 503.75
RADICO 2024/09/03 0.63 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1994.45 2050.00 1141.25 0.39% 0.25% 0.22% -0.84% 1.23% 9.07% 7.77% 1.81% Range:0% BO: 0 R: 0 0 0 2002.20 7.75 1999.45 5.00 1998.90 4.45 1977.60 -16.85 2019.05 24.60 2175.30 180.85 2149.35 154.90 2030.55 36.10 NaN NaN
RADICO 2024/04/19 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1779.55 1885.10 1141.25 -2.22% -3.31% -2.67% -2.55% -2.86% -1.61% -9.13% -5.17% -11.66% Range:11.5% BO: 1768.65 R: 1815.0 63 118 1740.05 -39.50 1720.60 -58.95 1732.10 -47.45 1734.25 -45.30 1728.65 -50.90 1750.95 -28.60 1617.15 -162.40 1687.50 -92.05 1572.10 -207.45
RADICO 2024/09/09 0.46 Strong Up Bullish, VWAP-Support 1977.60 2069.00 1141.25 2.10% 2.12% 2.33% 2.89% 7.39% 8.59% 3.43% 6.92% Range:18.0% BO: 2010.5 R: 2069.0 70 57 2019.05 41.45 2019.45 41.85 2023.75 46.15 2034.80 57.20 2123.65 146.05 2147.55 169.95 2045.45 67.85 2114.50 136.90 NaN NaN
RADICO 2024/08/16 1.21 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1665.85 1885.10 1141.25 1.98% 2.81% 3.55% 5.97% 10.72% 16.58% 19.99% 30.58% 23.98% Range:5.2% BO: 1786.2 R: 0 43 -87 1698.80 32.95 1712.70 46.85 1725.00 59.15 1765.25 99.40 1844.45 178.60 1942.05 276.20 1998.90 333.05 2175.30 509.45 2065.40 399.55
RADICO 2024/07/23 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1705.00 1885.10 1141.25 0.85% 2.03% 1.58% 0.87% 1.40% -2.09% -2.91% 8.18% 17.43% Range:10.6% BO: 1832.95 R: 1868.0 49 Cup and Handle 13 1719.45 14.45 1739.60 34.60 1732.00 27.00 1719.75 14.75 1728.80 23.80 1669.45 -35.55 1655.45 -49.55 1844.45 139.45 2002.20 297.20
RADICO 2024/06/12 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1720.95 1885.10 1141.25 0.29% 0.09% 3.49% 3.00% 3.81% 5.47% 0.21% -2.41% 0.64% Range:9.2% BO: 1730.8 R: 1757.55 56 87 1726.00 5.05 1722.45 1.50 1781.00 60.05 1772.65 51.70 1786.45 65.50 1815.00 94.05 1724.60 3.65 1679.40 -41.55 1732.00 11.05
RADICO 2024/09/06 1.02 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1998.90 2069.00 1141.25 -1.07% 1.01% 1.03% 1.24% 1.80% 6.55% 3.33% 5.87% Range:0% BO: 0 R: 0 0 0 1977.60 -21.30 2019.05 20.15 2019.45 20.55 2023.75 24.85 2034.80 35.90 2129.80 130.90 2065.40 66.50 2116.30 117.40 NaN NaN
RADICO 2024/05/16 3.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1723.95 1885.10 1141.25 0.40% -1.65% -1.32% -2.11% -4.59% -8.55% -0.34% 2.82% 3.25% Range:9.8% BO: 1845.0 R: 0 54 -8 1730.80 6.85 1695.45 -28.50 1701.15 -22.80 1687.50 -36.45 1644.75 -79.20 1576.50 -147.45 1718.10 -5.85 1772.65 48.70 1780.05 56.10
RADICO 2024/05/10 3.08 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1639.55 1885.10 1141.25 -1.37% -1.77% -1.34% 5.15% 5.57% -0.35% -1.39% 4.96% 10.94% Range:9.8% BO: 1845.0 R: 0 41 -179 1617.15 -22.40 1610.50 -29.05 1617.60 -21.95 1723.95 84.40 1730.80 91.25 1633.85 -5.70 1616.75 -22.80 1720.95 81.40 1818.85 179.30
RADICO 2024/06/28 0.51 Strong Up Bullish, VWAP-Resist 1786.45 1885.10 1141.25 -0.36% -2.13% -3.49% -3.46% -3.93% -6.59% -3.75% -3.52% -6.75% Range:14.2% BO: 1832.95 R: 1868.0 57 Cup and Handle 47 1780.05 -6.40 1748.45 -38.00 1724.15 -62.30 1724.60 -61.85 1716.25 -70.20 1668.65 -117.80 1719.45 -67.00 1723.50 -62.95 1665.80 -120.65
RADICO 2024/05/17 0.65 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1730.80 1885.10 1141.25 -2.04% -1.71% -2.50% -4.97% -5.60% -6.59% -1.14% 3.22% 1.02% Range:9.8% BO: 1845.0 R: 0 55 36 1695.45 -35.35 1701.15 -29.65 1687.50 -43.30 1644.75 -86.05 1633.85 -96.95 1616.75 -114.05 1711.15 -19.65 1786.45 55.65 1748.45 17.65
RADICO 2024/06/07 1.01 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1718.10 1885.10 1141.25 -0.40% -1.80% 0.17% 0.46% 0.25% 6.68% 3.61% -3.02% -0.76% Range:9.2% BO: 1730.8 R: 1757.55 56 106 1711.15 -6.95 1687.15 -30.95 1720.95 2.85 1726.00 7.90 1722.45 4.35 1832.95 114.85 1780.05 61.95 1666.15 -51.95 1705.00 -13.10
RADICO 2024/07/30 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1728.80 1885.10 1141.25 -0.31% -1.07% -1.32% -3.31% -3.43% -4.24% -0.22% 12.34% 16.81% Range:8.3% BO: 1786.45 R: 1821.0 53 Cup and Handle 82 1723.50 -5.30 1710.30 -18.50 1706.05 -22.75 1671.55 -57.25 1669.45 -59.35 1655.45 -73.35 1725.00 -3.80 1942.05 213.25 2019.45 290.65
RADICO 2024/07/09 0.74 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1670.20 1885.10 1141.25 -0.24% -0.27% -0.09% 0.55% 2.01% 2.95% 3.19% 1.45% 5.69% Range:10.6% BO: 1832.95 R: 1868.0 41 -149 1666.15 -4.05 1665.65 -4.55 1668.65 -1.55 1679.40 9.20 1703.80 33.60 1719.45 49.25 1723.50 53.30 1694.50 24.30 1765.25 95.05
RADICO 2024/06/05 3.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1710.10 1885.10 1141.25 -0.87% 0.47% 0.06% -1.34% 0.63% 4.46% 6.13% -4.16% -1.26% Range:10.2% BO: 1750.95 R: 1795.0 56 35 1695.30 -14.80 1718.10 8.00 1711.15 1.05 1687.15 -22.95 1720.95 10.85 1786.45 76.35 1815.00 104.90 1639.00 -71.10 1688.50 -21.60
RADICO 2024/06/14 0.46 Sideways Bullish, 50MA-Support, VWAP-Support 1722.45 1885.10 1141.25 3.40% 2.91% 3.72% 3.46% 6.42% 3.34% -4.84% -2.02% 0.37% Range:9.2% BO: 1730.8 R: 1757.55 56 72 1781.00 58.55 1772.65 50.20 1786.45 64.00 1782.10 59.65 1832.95 110.50 1780.05 57.60 1639.00 -83.45 1687.60 -34.85 1728.80 6.35
RADICO 2024/08/29 0.30 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1817.60 1910.00 1141.25 6.85% 10.61% 9.73% 10.16% 10.00% 11.34% 16.41% 12.54% 18.33% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1942.05 124.45 2010.50 192.90 1994.45 176.85 2002.20 184.60 1999.45 181.85 2023.75 206.15 2115.95 298.35 2045.45 227.85 2150.70 333.10
RADICO 2024/08/22 1.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1765.25 1885.10 1141.25 4.49% 3.82% 2.42% 3.95% 2.97% 13.27% 14.64% 21.66% 15.03% Range:6.6% BO: 1786.2 R: 0 63 Lorentzian-Buy 199 1844.45 79.20 1832.65 67.40 1807.90 42.65 1834.95 69.70 1817.60 52.35 1999.45 234.20 2023.75 258.50 2147.55 382.30 2030.55 265.30
RADICO 2024/06/13 0.69 Sideways Bullish, VWAP-Resist 1726.00 1885.10 1141.25 -0.21% 3.19% 2.70% 3.50% 3.25% 3.50% -0.56% -1.29% -0.36% Range:9.2% BO: 1730.8 R: 1757.55 56 Cup and Handle 96 1722.45 -3.55 1781.00 55.00 1772.65 46.65 1786.45 60.45 1782.10 56.10 1786.45 60.45 1716.25 -9.75 1703.80 -22.20 1719.75 -6.25
RADICO 2024/06/24 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.95 1885.10 1141.25 -0.77% -1.80% -0.98% -2.54% -2.89% -10.58% -8.38% -5.09% -8.92% Range:14.2% BO: 1786.45 R: 1820.95 67 137 1818.85 -14.10 1800.00 -32.95 1815.00 -17.95 1786.45 -46.50 1780.05 -52.90 1639.00 -193.95 1679.40 -153.55 1739.60 -93.35 1669.45 -163.50
RADICO 2024/07/15 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Support 1679.40 1885.10 1141.25 1.45% 0.49% 0.54% 2.38% 1.52% 2.94% -0.59% -0.81% 9.26% Range:10.6% BO: 1832.95 R: 1868.0 43 -72 1703.80 24.40 1687.60 8.20 1688.50 9.10 1719.45 40.05 1705.00 25.60 1728.80 49.40 1669.45 -9.95 1665.85 -13.55 1834.95 155.55
RADICO 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1750.95 1885.10 1141.25 -2.87% -4.61% -8.28% -6.36% -7.64% -3.17% -7.33% -3.18% 1.24% Range:6.3% BO: 1845.0 R: 0 55 Cup and Handle 48 1700.70 -50.25 1670.15 -80.80 1605.95 -145.00 1639.55 -111.40 1617.15 -133.80 1695.45 -55.50 1622.60 -128.35 1695.30 -55.65 1772.65 21.70
RADICO 2024/04/29 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1772.15 1885.10 1141.25 -0.85% -0.47% 0.20% -1.20% -4.03% -9.12% -4.01% -11.04% -2.89% Range:6.3% BO: 1779.55 R: 1815.0 60 88 1757.10 -15.05 1763.90 -8.25 1775.70 3.55 1750.95 -21.20 1700.70 -71.45 1610.50 -161.65 1701.15 -71.00 1576.50 -195.65 1720.95 -51.20
RADICO 2024/06/04 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1572.10 1885.10 1141.25 8.78% 7.84% 9.29% 8.84% 7.32% 12.76% 14.50% 9.17% 7.35% Range:11.5% BO: 1775.7 R: 1845.0 38 Bearish Engulfing -147 1710.10 138.00 1695.30 123.20 1718.10 146.00 1711.15 139.05 1687.15 115.05 1772.65 200.55 1800.00 227.90 1716.25 144.15 1687.60 115.50
RADICO 2024/08/28 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1834.95 1910.00 1141.25 -0.95% 5.84% 9.57% 8.69% 9.11% 10.05% 22.91% 12.56% 15.23% Range:10.6% BO: 1844.45 R: 1910.0 67 106 1817.60 -17.35 1942.05 107.10 2010.50 175.55 1994.45 159.50 2002.20 167.25 2019.45 184.50 2255.30 420.35 2065.40 230.45 2114.50 279.55
QUESS 2024/06/10 0.68 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 607.65 670.40 400.35 0.42% 0.55% 1.92% 1.97% 2.21% 0.13% 5.40% 2.51% 12.96% Range:17.5% BO: 651.5 R: 670.4 54 59 610.20 2.55 611.00 3.35 619.30 11.65 619.65 12.00 621.10 13.45 608.45 0.80 640.45 32.80 622.90 15.25 686.40 78.75
QUESS 2024/08/29 0.73 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 783.05 813.80 400.35 -0.09% -1.47% 6.32% 4.52% 5.09% 2.57% 7.62% -1.07% -7.15% Range:0% BO: 0 R: 0 0 0 782.35 -0.70 771.55 -11.50 832.55 49.50 818.45 35.40 822.90 39.85 803.20 20.15 842.70 59.65 774.65 -8.40 727.10 -55.95
QUESS 2024/09/06 0.58 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 799.70 852.15 400.35 0.91% 3.11% -1.35% 0.44% 2.13% 8.08% -1.81% -6.24% Range:0% BO: 0 R: 0 0 0 807.00 7.30 824.55 24.85 788.90 -10.80 803.20 3.50 816.70 17.00 864.35 64.65 785.20 -14.50 749.80 -49.90 NaN NaN
QUESS 2024/08/22 0.38 Weak Up Bullish, VWAP-Support 730.00 752.60 400.35 0.23% 7.02% 9.84% 8.43% 7.27% 12.73% 10.03% 16.82% 2.16% Range:11.5% BO: 726.1 R: 752.6 65 121 731.70 1.70 781.25 51.25 801.85 71.85 791.55 61.55 783.05 53.05 822.90 92.90 803.20 73.20 852.75 122.75 745.75 15.75
QUESS 2024/07/25 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 712.20 729.90 400.35 -0.15% 0.39% 1.26% 0.44% -1.50% -5.03% -1.94% 12.59% 12.29% Range:15.9% BO: 686.4 R: 706.45 75 274 711.15 -1.05 714.95 2.75 721.20 9.00 715.30 3.10 701.50 -10.70 676.35 -35.85 698.40 -13.80 801.85 89.65 799.70 87.50
QUESS 2024/08/20 0.16 Sideways Bullish, VWAP-Support 716.75 752.60 400.35 1.30% 1.85% 2.09% 9.00% 11.87% 16.16% 15.04% 17.57% 7.78% Range:17.0% BO: 721.2 R: 752.6 62 89 726.10 9.35 730.00 13.25 731.70 14.95 781.25 64.50 801.85 85.10 832.55 115.80 824.55 107.80 842.70 125.95 772.50 55.75
QUESS 2024/07/09 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Support 625.60 670.40 400.35 0.78% -0.43% -0.03% -0.78% 0.00% 9.72% 14.34% 12.98% 16.69% Range:8.5% BO: 640.45 R: 651.0 56 29 630.50 4.90 622.90 -2.70 625.40 -0.20 620.70 -4.90 625.60 0.00 686.40 60.80 715.30 89.70 706.80 81.20 730.00 104.40
QUESS 2024/08/23 0.39 Weak Up Bullish, VWAP-Support 731.70 752.60 400.35 6.77% 9.59% 8.18% 7.02% 6.92% 9.29% 11.62% 13.25% 0.15% Range:10.4% BO: 730.0 R: 752.6 65 104 781.25 49.55 801.85 70.15 791.55 59.85 783.05 51.35 782.35 50.65 799.70 68.00 816.70 85.00 828.65 96.95 732.80 1.10
QUESS 2024/09/09 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.00 852.15 400.35 2.17% -2.24% -0.47% 1.20% -1.23% 5.67% -4.01% -9.85% Range:18.8% BO: 832.55 R: 852.15 64 40 824.55 17.55 788.90 -18.10 803.20 -3.80 816.70 9.70 797.10 -9.90 852.75 45.75 774.65 -32.35 727.55 -79.45 NaN NaN
QUESS 2024/07/01 3.30 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 634.85 670.40 400.35 0.88% 0.64% 0.72% -0.53% -1.54% -2.23% 1.72% 10.50% 8.56% Range:15.3% BO: 621.1 R: 637.0 63 147 640.45 5.60 638.90 4.05 639.40 4.55 631.50 -3.35 625.10 -9.75 620.70 -14.15 645.75 10.90 701.50 66.65 689.20 54.35
QUESS 2024/09/04 0.78 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 818.45 840.00 400.35 0.54% -2.29% -1.40% 0.75% -3.61% 2.76% -0.44% -10.46% Range:0% BO: 0 R: 0 0 0 822.90 4.45 799.70 -18.75 807.00 -11.45 824.55 6.10 788.90 -29.55 841.00 22.55 814.85 -3.60 732.80 -85.65 NaN NaN
QUESS 2024/07/24 7.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 686.40 706.45 400.35 3.76% 3.61% 4.16% 5.07% 4.21% -1.68% -0.43% 13.82% 19.89% Range:12.8% BO: 645.75 R: 657.3 70 Momentum Gainer 313 712.20 25.80 711.15 24.75 714.95 28.55 721.20 34.80 715.30 28.90 674.85 -11.55 683.45 -2.95 781.25 94.85 822.90 136.50
QUESS 2024/07/10 1.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 630.50 670.40 400.35 -1.21% -0.81% -1.55% -0.78% -2.78% 12.96% 11.26% 12.66% 16.05% Range:6.0% BO: 640.45 R: 651.0 58 30 622.90 -7.60 625.40 -5.10 620.70 -9.80 625.60 -4.90 613.00 -17.50 712.20 81.70 701.50 71.00 710.35 79.85 731.70 101.20
QUESS 2024/04/19 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 627.90 637.70 400.35 0.30% -0.36% 0.68% -0.24% 1.73% -0.05% 3.76% -4.17% -14.35% Range:21.2% BO: 626.0 R: 629.9 74 130 629.80 1.90 625.65 -2.25 632.15 4.25 626.40 -1.50 638.75 10.85 627.60 -0.30 651.50 23.60 601.70 -26.20 537.80 -90.10
QUESS 2024/06/19 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.05 670.40 400.35 -1.01% -0.97% -0.85% -0.10% -1.09% 4.90% 3.52% 0.87% 15.18% Range:14.7% BO: 630.75 R: 639.9 53 Cup and Handle 52 602.90 -6.15 603.15 -5.90 603.90 -5.15 608.45 -0.60 602.40 -6.65 638.90 29.85 630.50 21.45 614.35 5.30 701.50 92.45
QUESS 2024/05/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.00 644.55 400.35 -0.94% -1.32% -1.10% -1.46% -1.30% -0.12% -3.52% -15.44% -2.57% Range:18.5% BO: 638.75 R: 644.55 68 60 630.05 -5.95 627.60 -8.40 629.00 -7.00 626.70 -9.30 627.75 -8.25 635.25 -0.75 613.60 -22.40 537.80 -98.20 619.65 -16.35
QUESS 2024/04/22 0.42 Strong Up Bullish, VWAP-Support 629.80 638.00 400.35 -0.66% 0.37% -0.54% 1.42% 0.77% -0.13% 1.08% -2.57% -12.91% Range:21.5% BO: 627.9 R: 637.7 74 127 625.65 -4.15 632.15 2.35 626.40 -3.40 638.75 8.95 634.65 4.85 629.00 -0.80 636.60 6.80 613.60 -16.20 548.50 -81.30
QUESS 2024/08/30 0.43 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 782.35 813.80 400.35 -1.38% 6.42% 4.61% 5.18% 2.22% 4.39% 10.48% -1.26% Range:0% BO: 0 R: 0 0 0 771.55 -10.80 832.55 50.20 818.45 36.10 822.90 40.55 799.70 17.35 816.70 34.35 864.35 82.00 772.50 -9.85 NaN NaN
QUESS 2024/06/05 0.54 Strong Down Neutral, VWAP-Support 548.50 670.40 400.35 6.59% 6.85% 10.78% 11.25% 11.39% 9.92% 10.04% 13.97% 9.15% Range:17.5% BO: 651.5 R: 670.4 32 -150 584.65 36.15 586.05 37.55 607.65 59.15 610.20 61.70 611.00 62.50 602.90 54.40 603.55 55.05 625.10 76.60 598.70 50.20
QUESS 2024/05/23 0.88 Weak Up Bullish, VWAP-Support 601.70 670.40 400.35 1.98% 0.39% -1.23% -0.42% -5.05% -2.83% 2.93% 1.12% 4.95% Range:7.6% BO: 651.5 R: 670.4 44 -214 613.60 11.90 604.05 2.35 594.30 -7.40 599.15 -2.55 571.30 -30.40 584.65 -17.05 619.30 17.60 608.45 6.75 631.50 29.80
QUESS 2024/06/27 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 603.55 670.40 400.35 -0.27% 5.19% 6.11% 5.86% 5.94% 3.21% -0.80% 19.49% 17.11% Range:13.4% BO: 621.1 R: 637.0 50 -70 601.95 -1.60 634.85 31.30 640.45 36.90 638.90 35.35 639.40 35.85 622.90 19.35 598.70 -4.85 721.20 117.65 706.80 103.25
QUESS 2024/04/26 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 638.75 643.90 400.35 -0.64% -2.40% -0.43% -1.36% -1.75% 2.00% -3.89% -10.56% -4.47% Range:21.7% BO: 632.15 R: 643.9 73 Cup and Handle, Bullish Engulfing 90 634.65 -4.10 623.40 -15.35 636.00 -2.75 630.05 -8.70 627.60 -11.15 651.50 12.75 613.90 -24.85 571.30 -67.45 610.20 -28.55
QUESS 2024/06/06 0.48 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 584.65 670.40 400.35 0.24% 3.93% 4.37% 4.51% 5.93% 3.16% 2.96% 7.00% 5.08% Range:17.5% BO: 651.5 R: 670.4 47 -43 586.05 1.40 607.65 23.00 610.20 25.55 611.00 26.35 619.30 34.65 603.15 18.50 601.95 17.30 625.60 40.95 614.35 29.70
QUESS 2024/07/03 0.77 Strong Up Bullish, VWAP-Support 638.90 670.40 400.35 0.08% -1.16% -2.16% -2.08% -1.31% -4.05% 11.47% 3.41% 9.31% Range:16.0% BO: 640.45 R: 651.0 64 134 639.40 0.50 631.50 -7.40 625.10 -13.80 625.60 -13.30 630.50 -8.40 613.00 -25.90 712.20 73.30 660.70 21.80 698.40 59.50
QUESS 2024/09/03 5.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.55 840.00 400.35 -1.69% -1.16% -3.95% -3.07% -0.96% -1.98% -0.47% -10.43% Range:21.3% BO: 801.85 R: 813.8 74 Cup and Handle 111 818.45 -14.10 822.90 -9.65 799.70 -32.85 807.00 -25.55 824.55 -8.00 816.10 -16.45 828.65 -3.90 745.75 -86.80 NaN NaN
QUESS 2024/09/05 1.62 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 822.90 852.15 400.35 -2.82% -1.93% 0.20% -4.13% -2.39% 2.41% -2.90% -8.87% Range:0% BO: 0 R: 0 0 0 799.70 -23.20 807.00 -15.90 824.55 1.65 788.90 -34.00 803.20 -19.70 842.70 19.80 799.05 -23.85 749.90 -73.00 NaN NaN
QUESS 2024/08/09 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.80 752.60 400.35 0.50% -2.49% -3.30% -1.19% 0.11% 10.53% 9.16% 11.62% 20.65% Range:17.0% BO: 721.2 R: 752.6 62 23 710.35 3.55 689.20 -17.60 683.45 -23.35 698.40 -8.40 707.55 0.75 781.25 74.45 771.55 64.75 788.90 82.10 852.75 145.95
QUESS 2024/07/02 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 640.45 670.40 400.35 -0.24% -0.16% -1.40% -2.40% -2.32% -2.32% 7.17% 8.05% 6.71% Range:16.0% BO: 634.85 R: 651.0 65 167 638.90 -1.55 639.40 -1.05 631.50 -8.95 625.10 -15.35 625.60 -14.85 625.60 -14.85 686.40 45.95 692.00 51.55 683.45 43.00
QUESS 2024/07/22 0.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 614.35 670.40 400.35 5.11% 11.73% 15.93% 15.76% 16.38% 7.54% 15.63% 18.82% 35.52% Range:6.5% BO: 640.45 R: 651.0 49 -152 645.75 31.40 686.40 72.05 712.20 97.85 711.15 96.80 714.95 100.60 660.70 46.35 710.35 96.00 730.00 115.65 832.55 218.20
QUESS 2024/08/27 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 801.85 808.95 400.35 -1.28% -2.34% -2.43% -3.78% 3.83% 2.83% 1.78% -0.35% -6.49% Range:18.3% BO: 781.25 R: 797.0 77 Cup and Handle 215 791.55 -10.30 783.05 -18.80 782.35 -19.50 771.55 -30.30 832.55 30.70 824.55 22.70 816.10 14.25 799.05 -2.80 749.80 -52.05
QUESS 2024/09/10 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 824.55 852.15 400.35 -4.32% -2.59% -0.95% -3.33% -1.02% 0.50% -6.31% -11.82% Range:17.9% BO: 832.55 R: 852.15 67 92 788.90 -35.65 803.20 -21.35 816.70 -7.85 797.10 -27.45 816.10 -8.45 828.65 4.10 772.50 -52.05 727.10 -97.45 NaN NaN
QUESS 2024/06/28 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 601.95 670.40 400.35 5.47% 6.40% 6.14% 6.22% 4.91% 3.90% 2.06% 18.83% 18.01% Range:13.4% BO: 621.1 R: 637.0 49 -77 634.85 32.90 640.45 38.50 638.90 36.95 639.40 37.45 631.50 29.55 625.40 23.45 614.35 12.40 715.30 113.35 710.35 108.40
QUESS 2024/06/14 0.31 Weak Down Bullish, 50MA-Support, VWAP-Support 619.65 670.40 400.35 0.23% -1.71% -2.70% -2.66% -2.54% 2.45% 0.88% -1.07% 16.39% Range:15.6% BO: 637.2 R: 650.0 58 98 621.10 1.45 609.05 -10.60 602.90 -16.75 603.15 -16.50 603.90 -15.75 634.85 15.20 625.10 5.45 613.00 -6.65 721.20 101.55
QUESS 2024/08/07 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 674.85 752.60 400.35 0.22% 4.73% 5.26% 2.13% 1.27% 8.17% 16.03% 19.58% 24.87% Range:17.0% BO: 721.2 R: 752.6 54 -21 676.35 1.50 706.80 31.95 710.35 35.50 689.20 14.35 683.45 8.60 730.00 55.15 783.05 108.20 807.00 132.15 842.70 167.85
QUESS 2024/09/11 0.47 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 788.90 852.15 400.35 1.81% 3.52% 1.04% 3.45% 6.60% 3.29% -4.12% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 803.20 14.30 816.70 27.80 797.10 8.20 816.10 27.20 841.00 52.10 814.85 25.95 756.40 -32.50 NaN NaN NaN NaN
QUESS 2024/08/21 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 726.10 752.60 400.35 0.54% 0.77% 7.60% 10.43% 9.01% 12.72% 8.65% 19.04% 4.17% Range:15.4% BO: 721.2 R: 752.6 64 Lorentzian-Buy 128 730.00 3.90 731.70 5.60 781.25 55.15 801.85 75.75 791.55 65.45 818.45 92.35 788.90 62.80 864.35 138.25 756.40 30.30
QUESS 2024/04/18 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 626.00 629.90 400.35 0.30% 0.61% -0.06% 0.98% 0.06% 0.65% 2.48% -3.35% -9.82% Range:21.0% BO: 611.25 R: 623.3 74 111 627.90 1.90 629.80 3.80 625.65 -0.35 632.15 6.15 626.40 0.40 630.05 4.05 641.50 15.50 605.00 -21.00 564.50 -61.50
QUESS 2024/09/02 0.36 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 771.55 813.80 400.35 7.91% 6.08% 6.66% 3.65% 4.59% 3.31% 10.52% -1.96% Range:0% BO: 0 R: 0 0 0 832.55 61.00 818.45 46.90 822.90 51.35 799.70 28.15 807.00 35.45 797.10 25.55 852.75 81.20 756.40 -15.15 NaN NaN
QUESS 2024/05/29 0.61 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 599.15 670.40 400.35 -4.65% -5.27% -5.78% -10.24% -8.45% 1.98% 0.63% 5.96% 3.96% Range:8.8% BO: 651.5 R: 670.4 44 -101 571.30 -27.85 567.60 -31.55 564.50 -34.65 537.80 -61.35 548.50 -50.65 611.00 11.85 602.90 3.75 634.85 35.70 622.90 23.75
QUESS 2024/04/29 0.44 Strong Up Bullish, VWAP-Resist 634.65 644.55 400.35 -1.77% 0.21% -0.72% -1.11% -0.89% 0.31% -4.67% -10.56% -3.73% Range:21.6% BO: 638.75 R: 643.9 71 Cup and Handle 82 623.40 -11.25 636.00 1.35 630.05 -4.60 627.60 -7.05 629.00 -5.65 636.60 1.95 605.00 -29.65 567.60 -67.05 611.00 -23.65
QUESS 2024/06/24 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 603.90 670.40 400.35 0.75% -0.25% -0.06% -0.32% 5.13% 3.51% 2.78% 17.93% 8.50% Range:13.4% BO: 621.1 R: 637.0 51 21 608.45 4.55 602.40 -1.50 603.55 -0.35 601.95 -1.95 634.85 30.95 625.10 21.20 620.70 16.80 712.20 108.30 655.25 51.35
QUESS 2024/06/11 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 610.20 670.40 400.35 0.13% 1.49% 1.55% 1.79% -0.19% -1.28% 4.70% 2.49% 16.72% Range:17.5% BO: 651.5 R: 670.4 55 89 611.00 0.80 619.30 9.10 619.65 9.45 621.10 10.90 609.05 -1.15 602.40 -7.80 638.90 28.70 625.40 15.20 712.20 102.00
QUESS 2024/08/26 6.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.25 797.00 400.35 2.64% 1.32% 0.23% 0.14% -1.24% 3.30% 2.03% 4.30% -4.01% Range:16.1% BO: 731.7 R: 752.6 74 199 801.85 20.60 791.55 10.30 783.05 1.80 782.35 1.10 771.55 -9.70 807.00 25.75 797.10 15.85 814.85 33.60 749.90 -31.35
QUESS 2024/05/10 2.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 641.50 658.55 400.35 1.56% -0.76% -0.67% -0.97% -1.68% -5.84% -12.00% -4.75% -5.15% Range:10.6% BO: 658.55 R: 0 67 121 651.50 10.00 636.60 -4.90 637.20 -4.30 635.25 -6.25 630.75 -10.75 604.05 -37.45 564.50 -77.00 611.00 -30.50 608.45 -33.05
QUESS 2024/07/23 5.10 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 645.75 670.40 400.35 6.30% 10.29% 10.13% 10.72% 11.68% 1.47% 6.73% 13.31% 26.74% Range:7.3% BO: 640.45 R: 651.0 61 79 686.40 40.65 712.20 66.45 711.15 65.40 714.95 69.20 721.20 75.45 655.25 9.50 689.20 43.45 731.70 85.95 818.45 172.70
QUESS 2024/07/26 2.21 Strong Up Bullish, VWAP-Support 711.15 729.90 400.35 0.53% 1.41% 0.58% -1.36% -2.69% -0.61% -0.51% 11.31% 13.48% Range:15.9% BO: 712.2 R: 729.9 74 179 714.95 3.80 721.20 10.05 715.30 4.15 701.50 -9.65 692.00 -19.15 706.80 -4.35 707.55 -3.60 791.55 80.40 807.00 95.85
QUESS 2024/05/09 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 627.75 658.55 400.35 2.19% 3.78% 1.41% 1.51% 1.19% -2.25% -9.58% -2.80% -3.80% Range:10.2% BO: 658.55 R: 0 63 -81 641.50 13.75 651.50 23.75 636.60 8.85 637.20 9.45 635.25 7.50 613.60 -14.15 567.60 -60.15 610.20 -17.55 603.90 -23.85
PVRINOX 2024/05/29 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1335.10 1830.40 1247.90 -1.67% -1.95% -0.50% -4.84% -1.07% 4.69% 3.64% 12.19% 9.37% Range:8.4% BO: 1402.85 R: 1427.95 47 46 1312.75 -22.35 1309.05 -26.05 1328.40 -6.70 1270.45 -64.65 1320.80 -14.30 1397.75 62.65 1383.75 48.65 1497.80 162.70 1460.20 125.10
PVRINOX 2024/07/05 0.37 Strong Up Bullish, VWAP-Resist 1467.85 1830.40 1204.20 -0.66% -0.68% -1.23% -0.52% 0.62% -2.60% 3.80% -0.29% 2.53% Range:11.8% BO: 1497.8 R: 1513.0 60 Cup and Handle 71 1458.15 -9.70 1457.85 -10.00 1449.85 -18.00 1460.20 -7.65 1476.95 9.10 1429.65 -38.20 1523.70 55.85 1463.60 -4.25 1505.00 37.15
PVRINOX 2024/07/25 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1497.00 1830.40 1204.20 -0.21% 1.78% 1.45% 0.22% -0.45% -2.79% 0.20% 1.00% 4.68% Range:6.4% BO: 1497.8 R: 1513.0 62 116 1493.85 -3.15 1523.70 26.70 1518.75 21.75 1500.25 3.25 1490.30 -6.70 1455.20 -41.80 1500.05 3.05 NaN NaN 1567.10 70.10
PVRINOX 2024/09/03 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1515.60 1830.40 1204.20 0.76% 4.26% 3.40% 3.36% 5.64% 10.18% 12.48% 5.54% Range:7.5% BO: 1562.4 R: 0 56 43 1527.10 11.50 1580.15 64.55 1567.10 51.50 1566.45 50.85 1601.10 85.50 1669.90 154.30 1704.75 189.15 1599.50 83.90 NaN NaN
PVRINOX 2024/07/29 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1523.70 1830.40 1204.20 -0.32% -1.54% -2.19% -3.47% -6.95% -3.19% -1.23% -0.95% 5.08% Range:8.0% BO: 1497.8 R: 1513.0 65 148 1518.75 -4.95 1500.25 -23.45 1490.30 -33.40 1470.85 -52.85 1417.80 -105.90 1475.10 -48.60 1505.00 -18.70 1509.30 -14.40 1601.10 77.40
PVRINOX 2024/05/16 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1322.50 1830.40 1247.90 0.19% 2.03% 1.72% 2.00% 1.25% -1.02% 1.20% 5.14% 13.26% Range:10.3% BO: 1433.35 R: 1450.45 45 -33 1324.95 2.45 1349.30 26.80 1345.20 22.70 1348.90 26.40 1339.05 16.55 1309.05 -13.45 1338.35 15.85 1390.45 67.95 1497.80 175.30
PVRINOX 2024/07/23 0.98 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1431.20 1830.40 1204.20 4.06% 4.60% 4.38% 6.46% 6.12% -1.75% 1.54% 3.81% 6.70% Range:6.4% BO: 1497.8 R: 1513.0 50 3 Outside Up -99 1489.30 58.10 1497.00 65.80 1493.85 62.65 1523.70 92.50 1518.75 87.55 1406.10 -25.10 1453.30 22.10 1485.80 54.60 1527.10 95.90
PVRINOX 2024/06/12 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1397.75 1830.40 1204.20 -0.44% -0.53% 0.39% -0.52% -1.00% 5.12% 5.17% 4.45% 6.88% Range:9.1% BO: 1381.45 R: 1384.95 62 Momentum Gainer 217 1391.65 -6.10 1390.30 -7.45 1403.25 5.50 1390.45 -7.30 1383.75 -14.00 1469.25 71.50 1469.95 72.20 1459.95 62.20 1493.85 96.10
PVRINOX 2024/07/22 1.70 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1429.65 1830.40 1204.20 0.11% 4.17% 4.71% 4.49% 6.58% -0.83% 3.18% 5.98% 6.01% Range:7.6% BO: 1497.8 R: 1513.0 50 Bullish Engulfing -156 1431.20 1.55 1489.30 59.65 1497.00 67.35 1493.85 64.20 1523.70 94.05 1417.80 -11.85 1475.10 45.45 1515.15 85.50 1515.60 85.95
PVRINOX 2024/07/04 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1469.95 1830.40 1204.20 -0.14% -0.80% -0.82% -1.37% -0.66% -4.59% 1.63% -4.34% 3.46% Range:15.2% BO: 1497.8 R: 1513.0 61 78 1467.85 -2.10 1458.15 -11.80 1457.85 -12.10 1449.85 -20.10 1460.20 -9.75 1402.50 -67.45 1493.85 23.90 1406.10 -63.85 1520.80 50.85
PVRINOX 2024/08/29 0.56 Weak Up, Weak Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 1509.30 1830.40 1204.20 0.35% 0.28% 0.42% 1.18% 4.69% 5.69% 10.87% 10.23% 7.37% Range:0% BO: 0 R: 0 0 0 1514.55 5.25 1513.50 4.20 1515.60 6.30 1527.10 17.80 1580.15 70.85 1595.15 85.85 1673.35 164.05 1663.65 154.35 1620.50 111.20
PVRINOX 2024/07/24 1.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1489.30 1830.40 1204.20 0.52% 0.31% 2.31% 1.98% 0.74% -1.73% -3.79% 1.52% 6.10% Range:6.4% BO: 1497.8 R: 1513.0 61 59 1497.00 7.70 1493.85 4.55 1523.70 34.40 1518.75 29.45 1500.25 10.95 1463.60 -25.70 1432.90 -56.40 1511.90 22.60 1580.15 90.85
PVRINOX 2024/09/06 1.32 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1567.10 1830.40 1204.20 -0.04% 2.17% 1.13% 1.79% 5.62% 5.56% 7.50% 1.90% Range:0% BO: 0 R: 0 0 0 1566.45 -0.65 1601.10 34.00 1584.75 17.65 1595.15 28.05 1655.15 88.05 1654.20 87.10 1684.70 117.60 1596.95 29.85 NaN NaN
PVRINOX 2024/08/09 0.75 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1501.20 1830.40 1204.20 -1.74% -3.19% -4.55% -0.08% 1.31% 0.71% 0.82% 5.57% 13.14% Range:8.0% BO: 1523.7 R: 1537.25 57 39 1475.10 -26.10 1453.30 -47.90 1432.90 -68.30 1500.05 -1.15 1520.80 19.60 1511.90 10.70 1513.50 12.30 1584.75 83.55 1698.40 197.20
PVRINOX 2024/06/18 0.65 Strong Up Bullish, VWAP-Support 1403.25 1830.40 1204.20 -0.91% -1.39% 2.39% 1.27% 1.77% 4.77% 3.89% -0.05% 6.91% Range:9.5% BO: 1397.75 R: 1406.85 62 111 1390.45 -12.80 1383.75 -19.50 1436.85 33.60 1421.10 17.85 1428.10 24.85 1470.25 67.00 1457.85 54.60 1402.50 -0.75 1500.25 97.00
PVRINOX 2024/08/21 0.51 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1516.35 1830.40 1204.20 -0.08% -2.01% -0.29% -0.29% 0.18% 0.71% 4.51% 9.09% 7.48% Range:7.7% BO: 1523.7 R: 1562.4 57 94 1515.15 -1.20 1485.80 -30.55 1511.90 -4.45 NaN NaN 1519.10 2.75 1527.10 10.75 1584.75 68.40 1654.20 137.85 1629.70 113.35
PVRINOX 2024/07/10 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 1449.85 1830.40 1204.20 0.71% 1.87% 0.70% -0.80% -2.60% 3.25% 2.79% 1.74% 2.48% Range:10.1% BO: 1497.8 R: 1513.0 56 -43 1460.20 10.35 1476.95 27.10 1459.95 10.10 1438.30 -11.55 1412.20 -37.65 1497.00 47.15 1490.30 40.45 1475.10 25.25 1485.80 35.95
PVRINOX 2024/05/13 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1315.60 1830.40 1247.90 -1.38% -2.31% 0.52% 0.71% 2.56% 1.36% -3.43% 5.78% 10.35% Range:10.1% BO: 1433.35 R: 1450.45 40 -78 1297.45 -18.15 1285.20 -30.40 1322.50 6.90 1324.95 9.35 1349.30 33.70 1333.45 17.85 1270.45 -45.15 1391.65 76.05 1451.70 136.10
PVRINOX 2024/06/21 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1436.85 1830.40 1204.20 -1.10% -0.61% 1.03% 2.25% -0.66% 2.16% 2.79% 3.65% -1.33% Range:11.6% BO: 1403.25 R: 1409.0 66 116 1421.10 -15.75 1428.10 -8.75 1451.70 14.85 1469.25 32.40 1427.35 -9.50 1467.85 31.00 1476.95 40.10 1489.30 52.45 1417.80 -19.05
PVRINOX 2024/07/11 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1460.20 1830.40 1204.20 1.15% -0.02% -1.50% -3.29% -3.95% 2.30% 0.73% -0.47% 3.54% Range:7.8% BO: 1497.8 R: 1513.0 58 1 1476.95 16.75 1459.95 -0.25 1438.30 -21.90 1412.20 -48.00 1402.50 -57.70 1493.85 33.65 1470.85 10.65 1453.30 -6.90 1511.90 51.70
PVRINOX 2024/04/25 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support 1409.40 1830.40 1247.90 -0.46% -2.32% -3.42% -4.86% -6.26% -8.61% -5.99% -5.27% -4.48% Range:7.9% BO: 1433.35 R: 1450.45 55 23 1402.85 -6.55 1376.70 -32.70 1361.15 -48.25 1340.85 -68.55 1321.20 -88.20 1288.10 -121.30 1324.95 -84.45 1335.10 -74.30 1346.30 -63.10
PVRINOX 2024/06/06 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1337.50 1830.40 1204.20 0.06% 0.66% 3.29% 4.50% 4.05% 7.43% 6.72% 9.00% 6.89% Range:5.8% BO: 1349.3 R: 1357.85 51 28 1338.35 0.85 1346.30 8.80 1381.45 43.95 1397.75 60.25 1391.65 54.15 1436.85 99.35 1427.35 89.85 1457.85 120.35 1429.65 92.15
PVRINOX 2024/05/06 1.08 Strong Up Neutral, VWAP-Support 1320.55 1830.40 1247.90 -1.01% 0.29% -1.57% -2.46% -0.37% 2.18% 0.98% 1.28% 5.29% Range:7.9% BO: 1433.35 R: 1450.45 34 -170 1307.15 -13.40 1324.35 3.80 1299.85 -20.70 1288.10 -32.45 1315.60 -4.95 1349.30 28.75 1333.45 12.90 1337.50 16.95 1390.45 69.90
PVRINOX 2024/08/16 2.05 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1500.05 1830.40 1204.20 1.38% 0.33% 1.09% 1.01% -0.95% 0.97% 4.47% 11.32% 12.31% Range:8.0% BO: 1523.7 R: 1537.25 56 Cup and Handle 30 1520.80 20.75 1505.00 4.95 1516.35 16.30 1515.15 15.10 1485.80 -14.25 1514.55 14.50 1567.10 67.05 1669.90 169.85 1684.70 184.65
PVRINOX 2024/06/04 1.13 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1270.45 1830.40 1204.20 3.96% 5.28% 5.34% 5.97% 8.74% 9.45% 14.27% 15.54% 11.16% Range:5.8% BO: 1349.3 R: 1357.85 35 -217 1320.80 50.35 1337.50 67.05 1338.35 67.90 1346.30 75.85 1381.45 111.00 1390.45 120.00 1451.70 181.25 1467.85 197.40 1412.20 141.75
PVRINOX 2024/04/19 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1428.60 1830.40 1247.90 0.33% -0.58% -1.42% -1.34% -1.80% -7.56% -7.91% -5.58% -11.07% Range:10.9% BO: 1426.95 R: 1439.9 61 144 1433.35 4.75 1420.30 -8.30 1408.30 -20.30 1409.40 -19.20 1402.85 -25.75 1320.55 -108.05 1315.60 -113.00 1348.90 -79.70 1270.45 -158.15
PVRINOX 2024/07/01 3.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1497.80 1830.40 1204.20 -1.84% -2.46% -1.86% -2.00% -2.65% -2.53% -4.45% -0.50% -2.97% Range:15.2% BO: 1469.25 R: 1476.85 67 147 1470.25 -27.55 1461.00 -36.80 1469.95 -27.85 1467.85 -29.95 1458.15 -39.65 1459.95 -37.85 1431.20 -66.60 1490.30 -7.50 1453.30 -44.50
PVRINOX 2024/09/10 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1601.10 1830.40 1204.20 -1.02% -0.37% 3.38% 5.55% 4.30% 6.47% 2.89% 1.21% Range:10.5% BO: 1580.15 R: 1590.95 67 179 1584.75 -16.35 1595.15 -5.95 1655.15 54.05 1689.90 88.80 1669.90 68.80 1704.75 103.65 1647.35 46.25 1620.50 19.40 NaN NaN
PVRINOX 2024/08/26 0.63 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1511.90 1830.40 1204.20 0.00% 0.48% -0.17% 0.18% 0.11% 3.61% 11.77% 13.49% 6.08% Range:7.7% BO: 1523.7 R: 1562.4 55 56 NaN NaN 1519.10 7.20 1509.30 -2.60 1514.55 2.65 1513.50 1.60 1566.45 54.55 1689.90 178.00 1715.85 203.95 1603.85 91.95
PVRINOX 2024/04/18 1.96 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1426.95 1830.40 1247.90 0.12% 0.45% -0.47% -1.31% -1.23% -7.41% -9.73% -5.73% -6.91% Range:10.8% BO: 1413.95 R: 1429.0 61 Cup and Handle 125 1428.60 1.65 1433.35 6.40 1420.30 -6.65 1408.30 -18.65 1409.40 -17.55 1321.20 -105.75 1288.10 -138.85 1345.20 -81.75 1328.40 -98.55
PVRINOX 2024/09/09 0.45 Strong Up Bullish, VWAP-Support 1566.45 1830.40 1204.20 2.21% 1.17% 1.83% 5.66% 7.88% 8.42% 6.21% 2.67% Range:9.3% BO: 1580.15 R: 1590.95 62 132 1601.10 34.65 1584.75 18.30 1595.15 28.70 1655.15 88.70 1689.90 123.45 1698.40 131.95 1663.65 97.20 1608.25 41.80 NaN NaN
PVRINOX 2024/07/26 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1493.85 1830.40 1204.20 2.00% 1.67% 0.43% -0.24% -1.54% 0.49% 1.80% 1.69% 4.86% Range:6.4% BO: 1497.8 R: 1513.0 61 113 1523.70 29.85 1518.75 24.90 1500.25 6.40 1490.30 -3.55 1470.85 -23.00 1501.20 7.35 1520.80 26.95 1519.10 25.25 1566.45 72.60
PVRINOX 2024/06/05 0.62 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1320.80 1830.40 1204.20 1.26% 1.33% 1.93% 4.59% 5.83% 4.77% 11.24% 10.40% 6.19% Range:5.8% BO: 1349.3 R: 1357.85 47 -66 1337.50 16.70 1338.35 17.55 1346.30 25.50 1381.45 60.65 1397.75 76.95 1383.75 62.95 1469.25 148.45 1458.15 137.35 1402.50 81.70
PVRINOX 2024/06/27 1.29 Strong Up Bullish, VWAP-Support 1469.25 1830.40 1204.20 -2.85% 1.94% 0.07% -0.56% 0.05% -0.62% -4.54% 3.37% 2.17% Range:13.5% BO: 1451.7 R: 1469.95 69 146 1427.35 -41.90 1497.80 28.55 1470.25 1.00 1461.00 -8.25 1469.95 0.70 1460.20 -9.05 1402.50 -66.75 1518.75 49.50 1501.20 31.95
PVRINOX 2024/07/30 0.45 Weak Up Bullish, VWAP-Resist 1518.75 1830.40 1204.20 -1.22% -1.87% -3.15% -6.65% -7.42% -4.31% -0.16% -0.28% 4.35% Range:8.0% BO: 1523.7 R: 1537.25 64 Cup and Handle 126 1500.25 -18.50 1490.30 -28.45 1470.85 -47.90 1417.80 -100.95 1406.10 -112.65 1453.30 -65.45 1516.35 -2.40 1514.55 -4.20 1584.75 66.00
PVRINOX 2024/09/04 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1527.10 1830.40 1204.20 3.47% 2.62% 2.58% 4.85% 3.78% 9.79% 12.36% 1.42% Range:7.9% BO: 1562.4 R: 0 58 68 1580.15 53.05 1567.10 40.00 1566.45 39.35 1601.10 74.00 1584.75 57.65 1676.60 149.50 1715.85 188.75 1548.85 21.75 NaN NaN
PVRINOX 2024/09/05 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1580.15 1830.40 1204.20 -0.83% -0.87% 1.33% 0.29% 0.95% 5.90% 10.12% 1.50% Range:11.0% BO: 1527.1 R: 1562.4 66 Cup and Handle 266 1567.10 -13.05 1566.45 -13.70 1601.10 20.95 1584.75 4.60 1595.15 15.00 1673.35 93.20 1740.00 159.85 1603.85 23.70 NaN NaN
PVRINOX 2024/06/19 0.92 Strong Up Bullish, VWAP-Resist 1390.45 1830.40 1204.20 -0.48% 3.34% 2.20% 2.71% 4.41% 5.07% 4.27% 2.82% 7.18% Range:9.5% BO: 1403.25 R: 1406.85 58 Cup and Handle, Bearish Engulfing 85 1383.75 -6.70 1436.85 46.40 1421.10 30.65 1428.10 37.65 1451.70 61.25 1461.00 70.55 1449.85 59.40 1429.65 39.20 1490.30 99.85
PVRINOX 2024/06/11 1.68 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1381.45 1830.40 1204.20 1.18% 0.74% 0.64% 1.58% 0.65% 5.09% 5.76% 6.91% 8.36% Range:8.0% BO: 1349.3 R: 1367.75 59 Momentum Gainer 170 1397.75 16.30 1391.65 10.20 1390.30 8.85 1403.25 21.80 1390.45 9.00 1451.70 70.25 1461.00 79.55 1476.95 95.50 1497.00 115.55
PVRINOX 2024/05/27 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1339.55 1830.40 1247.90 -0.46% -0.33% -2.00% -2.28% -0.83% 0.50% 4.76% 9.68% 8.83% Range:8.8% BO: 1409.4 R: 1427.95 48 Cup and Handle 78 1333.45 -6.10 1335.10 -4.45 1312.75 -26.80 1309.05 -30.50 1328.40 -11.15 1346.30 6.75 1403.25 63.70 1469.25 129.70 1457.85 118.30
PVRINOX 2024/08/30 0.41 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 1514.55 1830.40 1204.20 -0.07% 0.07% 0.83% 4.33% 3.47% 9.28% 9.22% 8.77% Range:0% BO: 0 R: 0 0 0 1513.50 -1.05 1515.60 1.05 1527.10 12.55 1580.15 65.60 1567.10 52.55 1655.15 140.60 1654.20 139.65 1647.35 132.80 NaN NaN
PVRINOX 2024/08/27 0.63 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1511.90 1830.40 1204.20 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:7.7% BO: 1523.7 R: 1562.4 55 56 1519.10 NaN 1509.30 NaN 1514.55 NaN 1513.50 NaN 1515.60 NaN 1601.10 NaN 1669.90 NaN 1740.00 NaN 1596.95 NaN
PVRINOX 2024/08/07 0.69 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1463.60 1830.40 1204.20 -0.57% 2.57% 0.79% -0.70% -2.10% 3.52% 3.12% 7.03% 14.33% Range:8.0% BO: 1523.7 R: 1537.25 51 -26 1455.20 -8.40 1501.20 37.60 1475.10 11.50 1453.30 -10.30 1432.90 -30.70 1515.15 51.55 1509.30 45.70 1566.45 102.85 1673.35 209.75
PVRINOX 2024/09/02 0.45 Weak Up Bearish, 20EMA-Support, VWAP-Support 1513.50 1830.40 1204.20 0.14% 0.90% 4.40% 3.54% 3.50% 11.66% 12.22% 7.68% Range:7.5% BO: 1562.4 R: 0 55 41 1515.60 2.10 1527.10 13.60 1580.15 66.65 1567.10 53.60 1566.45 52.95 1689.90 176.40 1698.40 184.90 1629.70 116.20 NaN NaN
PVRINOX 2024/05/23 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 1348.90 1830.40 1247.90 -0.73% -0.69% -1.15% -1.02% -2.68% -0.85% 3.17% 5.87% 8.82% Range:10.3% BO: 1433.35 R: 1450.45 51 125 1339.05 -9.85 1339.55 -9.35 1333.45 -15.45 1335.10 -13.80 1312.75 -36.15 1337.50 -11.40 1391.65 42.75 1428.10 79.20 1467.85 118.95
PVRINOX 2024/05/21 1.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1349.30 1830.40 1247.90 -0.30% -0.03% -0.76% -0.72% -1.17% -5.84% 2.38% 6.49% 8.28% Range:10.3% BO: 1433.35 R: 1450.45 51 90 1345.20 -4.10 1348.90 -0.40 1339.05 -10.25 1339.55 -9.75 1333.45 -15.85 1270.45 -78.85 1381.45 32.15 1436.85 87.55 1461.00 111.70
PVRINOX 2024/06/13 1.03 Strong Up Bullish, 50MA-Support, VWAP-Support 1391.65 1830.40 1204.20 -0.10% 0.83% -0.09% -0.57% 3.25% 2.57% 5.48% 3.35% 9.49% Range:9.1% BO: 1397.75 R: 1405.95 60 149 1390.30 -1.35 1403.25 11.60 1390.45 -1.20 1383.75 -7.90 1436.85 45.20 1427.35 35.70 1467.85 76.20 1438.30 46.65 1523.70 132.05
PVRINOX 2024/06/26 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1451.70 1830.40 1204.20 1.21% -1.68% 3.18% 1.28% 0.64% -0.13% -2.72% 4.96% 0.24% Range:12.5% BO: 1436.85 R: 1469.95 66 145 1469.25 17.55 1427.35 -24.35 1497.80 46.10 1470.25 18.55 1461.00 9.30 1449.85 -1.85 1412.20 -39.50 1523.70 72.00 1455.20 3.50
PVRINOX 2024/09/11 0.29 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1584.75 1830.40 1204.20 0.66% 4.44% 6.64% 5.37% 5.80% 8.27% 2.84% Range:0% BO: 0 R: 0 0 0 1595.15 10.40 1655.15 70.40 1689.90 105.15 1669.90 85.15 1676.60 91.85 1715.85 131.10 1629.70 44.95 NaN NaN NaN NaN
PVRINOX 2024/05/08 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1324.35 1830.40 1247.90 -1.85% -2.74% -0.66% -2.03% -2.96% 1.85% -0.88% 1.66% 8.49% Range:8.8% BO: 1433.35 R: 1450.45 37 -100 1299.85 -24.50 1288.10 -36.25 1315.60 -8.75 1297.45 -26.90 1285.20 -39.15 1348.90 24.55 1312.75 -11.60 1346.30 21.95 1436.85 112.50
PRSMJOHNSN 2024/07/05 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support 166.58 199.00 120.00 -1.31% -1.29% 2.83% 1.63% 2.68% -4.00% -3.68% -3.22% -6.12% Range:12.6% BO: 176.95 R: 184.5 51 -74 164.40 -2.18 164.43 -2.15 171.29 4.71 169.30 2.72 171.05 4.47 159.91 -6.67 160.45 -6.13 161.21 -5.37 156.39 -10.19
PRSMJOHNSN 2024/08/23 5.81 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.74 199.00 120.00 0.96% 2.27% 0.47% -1.38% -1.75% 6.86% 26.14% 27.69% 10.99% Range:7.4% BO: 166.57 R: 170.0 58 Lorentzian-Buy 200 169.35 1.61 171.55 3.81 168.52 0.78 165.43 -2.31 164.81 -2.93 179.25 11.51 211.59 43.85 214.18 46.44 186.18 18.44
PRSMJOHNSN 2024/09/06 1.64 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 179.25 199.00 120.00 -2.93% 16.09% 29.77% 22.58% 18.04% 22.48% 15.04% 10.19% Range:0% BO: 0 R: 0 0 0 174.00 -5.25 208.10 28.85 232.61 53.36 219.73 40.48 211.59 32.34 219.54 40.29 206.21 26.96 197.51 18.26 NaN NaN
PRSMJOHNSN 2024/05/08 0.65 Weak Down Neutral, VWAP-Support, BullCross-VWAP 153.75 199.00 120.00 0.20% -2.18% -2.31% -1.76% -1.07% -5.66% -0.91% 6.71% 11.06% Range:17.6% BO: 185.95 R: 192.0 23 -177 154.05 0.30 150.40 -3.35 150.20 -3.55 151.05 -2.70 152.10 -1.65 145.05 -8.70 152.35 -1.40 164.06 10.31 170.75 17.00
PRSMJOHNSN 2024/06/03 0.35 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 154.00 199.00 120.00 -3.93% 0.42% 2.73% 5.62% 6.53% 6.53% 6.98% 8.53% 9.47% Range:12.1% BO: 162.75 R: 167.1 48 Cup and Handle 76 147.95 -6.05 154.65 0.65 158.20 4.20 162.65 8.65 164.06 10.06 164.05 10.05 164.75 10.75 167.14 13.14 168.59 14.59
PRSMJOHNSN 2024/09/09 0.54 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 174.00 199.00 120.00 19.60% 33.68% 26.28% 21.60% 21.93% 26.78% 17.74% 12.90% Range:0% BO: 0 R: 0 0 0 208.10 34.10 232.61 58.61 219.73 45.73 211.59 37.59 212.15 38.15 220.59 46.59 204.87 30.87 196.44 22.44 NaN NaN
PRSMJOHNSN 2024/09/03 6.50 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 175.70 199.00 120.00 3.77% 1.79% 2.02% -0.97% 18.44% 20.11% 21.90% 14.87% Range:11.6% BO: 171.55 R: 175.99 64 114 182.32 6.62 178.85 3.15 179.25 3.55 174.00 -1.70 208.10 32.40 211.04 35.34 214.18 38.48 201.82 26.12 NaN NaN
PRSMJOHNSN 2024/08/02 0.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 163.97 199.00 120.00 -4.76% -5.26% -1.68% -2.40% 1.21% -4.78% 3.28% 11.19% 29.38% Range:8.9% BO: 171.29 R: 176.8 49 3 156.16 -7.81 155.35 -8.62 161.21 -2.76 160.04 -3.93 165.95 1.98 156.13 -7.84 169.35 5.38 182.32 18.35 212.15 48.18
PRSMJOHNSN 2024/09/11 11.32 Strong Up Bearish, VWAP-Support, BullCross-VWAP 232.61 246.00 120.00 -5.54% -9.04% -8.80% -9.27% -12.41% -8.58% -13.75% Range:33.1% BO: 208.1 R: 208.8 82 Cup and Handle 297 219.73 -12.88 211.59 -21.02 212.15 -20.46 211.04 -21.57 203.74 -28.87 212.66 -19.95 200.63 -31.98 NaN NaN NaN NaN
PRSMJOHNSN 2024/08/07 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 161.21 199.00 120.00 -0.73% 2.94% 0.63% -1.79% -3.46% 0.12% 2.62% 7.93% 21.23% Range:9.3% BO: 171.29 R: 176.8 47 -34 160.04 -1.17 165.95 4.74 162.22 1.01 158.33 -2.88 155.63 -5.58 161.40 0.19 165.43 4.22 174.00 12.79 195.43 34.22
PRSMJOHNSN 2024/06/07 0.86 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 162.65 199.00 120.00 0.87% 0.90% -1.13% -1.36% -0.17% 1.48% 8.79% 5.31% -1.48% Range:12.1% BO: 158.2 R: 167.1 59 165 164.06 1.41 164.12 1.47 160.82 -1.83 160.43 -2.22 162.37 -0.28 165.05 2.40 176.95 14.30 171.29 8.64 160.24 -2.41
PRSMJOHNSN 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.33 199.00 120.00 6.27% 10.28% 8.18% 8.42% 5.24% 28.32% 33.42% 21.35% Range:9.4% BO: 171.55 R: 175.99 52 21 175.70 10.37 182.32 16.99 178.85 13.52 179.25 13.92 174.00 8.67 212.15 46.82 220.59 55.26 200.63 35.30 NaN NaN
PRSMJOHNSN 2024/06/06 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 158.20 199.00 120.00 2.81% 3.70% 3.74% 1.66% 1.41% 7.93% 10.67% 3.94% 1.08% Range:9.6% BO: 155.65 R: 167.1 54 141 162.65 4.45 164.06 5.86 164.12 5.92 160.82 2.62 160.43 2.23 170.75 12.55 175.08 16.88 164.43 6.23 159.91 1.71
PRSMJOHNSN 2024/06/05 0.58 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 154.65 199.00 120.00 2.30% 5.17% 6.08% 6.12% 3.99% 11.52% 13.57% 6.30% 0.94% Range:9.4% BO: 157.9 R: 167.1 50 90 158.20 3.55 162.65 8.00 164.06 9.41 164.12 9.47 160.82 6.17 172.46 17.81 175.64 20.99 164.40 9.75 156.10 1.45
PRSMJOHNSN 2024/08/21 1.12 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 161.88 199.00 120.00 -0.30% 3.62% 4.61% 5.97% 4.10% 12.63% 43.69% 35.62% 23.94% Range:6.7% BO: 166.57 R: 170.0 51 22 161.40 -0.48 167.74 5.86 169.35 7.47 171.55 9.67 168.52 6.64 182.32 20.44 232.61 70.73 219.54 57.66 200.63 38.75
PRSMJOHNSN 2024/07/10 2.94 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.29 199.00 120.00 -1.16% -0.14% -1.14% -1.58% -3.48% -6.89% -4.41% -5.30% -2.07% Range:9.3% BO: 176.95 R: 184.5 57 7 169.30 -1.99 171.05 -0.24 169.33 -1.96 168.59 -2.70 165.33 -5.96 159.48 -11.81 163.74 -7.55 162.22 -9.07 167.74 -3.55
PRSMJOHNSN 2024/05/14 0.55 Weak Down Neutral, VWAP-Resist 151.05 199.00 120.00 0.70% -1.26% -4.97% -5.30% -4.20% 1.49% 2.38% 7.49% 16.28% Range:15.2% BO: 177.15 R: 181.2 23 Bullish Engulfing -99 152.10 1.05 149.15 -1.90 143.55 -7.50 143.05 -8.00 144.70 -6.35 153.30 2.25 154.65 3.60 162.37 11.32 175.64 24.59
PRSMJOHNSN 2024/07/22 0.33 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 159.91 199.00 120.00 0.21% -0.51% -0.27% -0.16% 0.34% -2.35% 1.44% 0.93% 9.87% Range:11.8% BO: 176.95 R: 184.5 43 -177 160.24 0.33 159.10 -0.81 159.48 -0.43 159.66 -0.25 160.45 0.54 156.16 -3.75 162.22 2.31 161.40 1.49 175.70 15.79
PRSMJOHNSN 2024/05/30 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Support 152.35 199.00 120.00 -1.58% 1.08% -2.89% 1.51% 3.84% 5.30% 12.08% 11.47% 12.27% Range:13.6% BO: 165.5 R: 168.9 44 61 149.95 -2.40 154.00 1.65 147.95 -4.40 154.65 2.30 158.20 5.85 160.43 8.08 170.75 18.40 169.82 17.47 171.05 18.70
PRSMJOHNSN 2024/09/10 12.14 Weak Up Bearish, VWAP-Support, BullCross-VWAP 208.10 208.80 120.00 11.78% 5.59% 1.68% 1.95% 1.41% 2.92% -2.51% -5.33% Range:25.2% BO: 182.32 R: 189.0 76 229 232.61 24.51 219.73 11.63 211.59 3.49 212.15 4.05 211.04 2.94 214.18 6.08 202.88 -5.22 197.00 -11.10 NaN NaN
PRSMJOHNSN 2024/06/20 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 172.46 199.00 120.00 -0.99% -4.30% -4.47% -2.13% 1.84% -3.08% -1.83% -7.09% -4.92% Range:17.1% BO: 168.86 R: 174.4 68 136 170.75 -1.71 165.05 -7.41 164.75 -7.71 168.78 -3.68 175.64 3.18 167.14 -5.32 169.30 -3.16 160.24 -12.22 163.97 -8.49
PRSMJOHNSN 2024/06/13 0.91 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.43 199.00 120.00 1.21% 2.26% 5.25% 7.50% 6.43% 9.13% 3.83% 5.09% 0.01% Range:12.8% BO: 164.12 R: 167.15 55 Cup and Handle, 3 Outside Down 67 162.37 1.94 164.05 3.62 168.86 8.43 172.46 12.03 170.75 10.32 175.08 14.65 166.58 6.15 168.59 8.16 160.45 0.02
PRSMJOHNSN 2024/06/14 1.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 162.37 199.00 120.00 1.03% 4.00% 6.21% 5.16% 1.65% 8.98% 1.25% 1.82% 2.51% Range:12.8% BO: 164.12 R: 167.15 57 Cup and Handle 86 164.05 1.68 168.86 6.49 172.46 10.09 170.75 8.38 165.05 2.68 176.95 14.58 164.40 2.03 165.33 2.96 166.45 4.08
PRSMJOHNSN 2024/09/05 2.12 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 178.85 199.00 120.00 0.22% -2.71% 16.35% 30.06% 22.86% 9.27% 18.17% 8.11% Range:0% BO: 0 R: 0 0 0 179.25 0.40 174.00 -4.85 208.10 29.25 232.61 53.76 219.73 40.88 195.43 16.58 211.34 32.49 193.36 14.51 NaN NaN
PRSMJOHNSN 2024/07/30 0.96 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 166.45 199.00 120.00 0.07% -1.63% -1.49% -6.18% -6.67% -4.88% -2.75% -0.99% 39.75% Range:11.8% BO: 176.95 R: 180.83 53 9 166.57 0.12 163.74 -2.71 163.97 -2.48 156.16 -10.29 155.35 -11.10 158.33 -8.12 161.88 -4.57 164.81 -1.64 232.61 66.16
PRSMJOHNSN 2024/07/25 0.17 Weak Down Neutral, 50MA-Resist, VWAP-Support 159.48 199.00 120.00 0.11% 0.61% 4.37% 4.45% 2.67% 0.35% -2.23% 7.57% 12.40% Range:11.8% BO: 176.95 R: 184.5 42 -89 159.66 0.18 160.45 0.97 166.45 6.97 166.57 7.09 163.74 4.26 160.04 0.56 155.92 -3.56 171.55 12.07 179.25 19.77
PRSMJOHNSN 2024/09/04 7.24 Weak Up Bearish, VWAP-Support, BullCross-VWAP 182.32 199.00 120.00 -1.90% -1.68% -4.56% 14.14% 27.58% 11.75% 16.64% 2.12% Range:14.8% BO: 175.7 R: 177.9 69 Momentum Gainer 175 178.85 -3.47 179.25 -3.07 174.00 -8.32 208.10 25.78 232.61 50.29 203.74 21.42 212.66 30.34 186.18 3.86 NaN NaN
PRSMJOHNSN 2024/06/19 3.11 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 168.86 199.00 120.00 2.13% 1.12% -2.26% -2.43% -0.05% -0.18% 1.44% -5.30% -3.03% Range:15.3% BO: 164.12 R: 167.15 64 121 172.46 3.60 170.75 1.89 165.05 -3.81 164.75 -4.11 168.78 -0.08 168.56 -0.30 171.29 2.43 159.91 -8.95 163.74 -5.12
PRSMJOHNSN 2024/04/19 0.35 Weak Up Neutral, VWAP-Support 166.95 199.00 120.00 -1.11% -1.29% 0.18% 0.24% -0.51% -5.42% -10.03% -13.12% -11.38% Range:10.2% BO: 185.95 R: 192.0 35 -142 165.10 -1.85 164.80 -2.15 167.25 0.30 167.35 0.40 166.10 -0.85 157.90 -9.05 150.20 -16.75 145.05 -21.90 147.95 -19.00
PRSMJOHNSN 2024/05/23 2.63 Weak Down Neutral, VWAP-Support 145.05 199.00 120.00 2.90% 2.34% 7.31% 5.69% 5.03% 9.07% 10.60% 13.58% 14.84% Range:14.5% BO: 167.35 R: 171.55 24 -97 149.25 4.20 148.45 3.40 155.65 10.60 153.30 8.25 152.35 7.30 158.20 13.15 160.43 15.38 164.75 19.70 166.58 21.53
PRSMJOHNSN 2024/08/09 3.90 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 165.95 199.00 120.00 -2.25% -4.59% -6.22% -6.04% -5.92% 2.05% -0.37% 40.17% 32.93% Range:9.3% BO: 171.29 R: 176.8 54 Bullish Engulfing 54 162.22 -3.73 158.33 -7.62 155.63 -10.32 155.92 -10.03 156.13 -9.82 169.35 3.40 165.33 -0.62 232.61 66.66 220.59 54.64
PRSMJOHNSN 2024/07/23 0.39 Sideways Neutral, 50MA-Resist, VWAP-Support 160.24 199.00 120.00 -0.71% -0.47% -0.36% 0.13% 3.88% -3.05% -1.19% 4.68% 13.78% Range:11.8% BO: 176.95 R: 184.5 43 -138 159.10 -1.14 159.48 -0.76 159.66 -0.58 160.45 0.21 166.45 6.21 155.35 -4.89 158.33 -1.91 167.74 7.50 182.32 22.08
PRSMJOHNSN 2024/05/28 3.23 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 155.65 199.00 120.00 -1.51% -2.12% -3.66% -1.06% -4.95% 5.44% 8.49% 12.48% 10.05% Range:14.5% BO: 167.35 R: 169.7 49 85 153.30 -2.35 152.35 -3.30 149.95 -5.70 154.00 -1.65 147.95 -7.70 164.12 8.47 168.86 13.21 175.08 19.43 171.29 15.64
PRSMJOHNSN 2024/05/13 0.92 Weak Down Neutral, VWAP-Support 150.20 199.00 120.00 0.57% 1.26% -0.70% -4.43% -4.76% 3.63% -1.50% 6.81% 12.37% Range:16.9% BO: 180.8 R: 186.9 20 -134 151.05 0.85 152.10 1.90 149.15 -1.05 143.55 -6.65 143.05 -7.15 155.65 5.45 147.95 -2.25 160.43 10.23 168.78 18.58
PRSMJOHNSN 2024/06/28 0.60 Weak Up Bullish, VWAP-Support 175.08 199.00 120.00 1.07% -3.00% -3.72% -4.54% -4.85% -2.30% -8.66% -4.86% -7.35% Range:15.8% BO: 175.64 R: 184.5 65 125 176.95 1.87 169.82 -5.26 168.56 -6.52 167.14 -7.94 166.58 -8.50 171.05 -4.03 159.91 -15.17 166.57 -8.51 162.22 -12.86
PRSMJOHNSN 2024/05/22 0.44 Weak Down Neutral, VWAP-Support, BullCross-VWAP 144.70 199.00 120.00 0.24% 3.14% 2.59% 7.57% 5.94% 6.88% 11.14% 14.06% 15.51% Range:14.5% BO: 167.35 R: 171.55 23 -119 145.05 0.35 149.25 4.55 148.45 3.75 155.65 10.95 153.30 8.60 154.65 9.95 160.82 16.12 165.05 20.35 167.14 22.44
PRSMJOHNSN 2024/06/18 0.53 Weak Up Bullish, 50MA-Support 164.05 199.00 120.00 2.93% 5.13% 4.08% 0.61% 0.43% 3.52% 0.23% -4.85% 1.54% Range:12.8% BO: 164.12 R: 167.15 59 83 168.86 4.81 172.46 8.41 170.75 6.70 165.05 1.00 164.75 0.70 169.82 5.77 164.43 0.38 156.10 -7.95 166.57 2.52
PRSMJOHNSN 2024/08/29 0.76 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 165.43 199.00 120.00 -0.37% -0.06% 6.21% 10.21% 8.11% 32.82% 18.13% 23.84% 19.08% Range:9.4% BO: 171.55 R: 175.99 53 Cup and Handle, 3 Outside Down 56 164.81 -0.62 165.33 -0.10 175.70 10.27 182.32 16.89 178.85 13.42 219.73 54.30 195.43 30.00 204.87 39.44 197.00 31.57
PRSMJOHNSN 2024/08/30 0.57 Sideways, Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 164.81 199.00 120.00 0.32% 6.61% 10.62% 8.52% 8.76% 28.38% 33.21% 23.10% Range:0% BO: 0 R: 0 0 0 165.33 0.52 175.70 10.89 182.32 17.51 178.85 14.04 179.25 14.44 211.59 46.78 219.54 54.73 202.88 38.07 NaN NaN
PRINCEPIPE 2024/04/19 0.48 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 612.20 776.00 521.35 1.41% 1.58% 2.38% 1.93% 3.68% 1.90% 4.80% 3.83% -2.83% Range:15.4% BO: 619.95 R: 635.6 59 20 620.85 8.65 621.85 9.65 626.75 14.55 624.00 11.80 634.70 22.50 623.85 11.65 641.60 29.40 635.65 23.45 594.85 -17.35
PRINCEPIPE 2024/08/30 0.41 Strong Down, Strong Down Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 587.05 776.00 521.35 -2.67% -0.45% -2.96% -3.66% -4.85% -1.32% -1.57% -4.75% Range:0% BO: 0 R: 0 0 0 571.40 -15.65 584.40 -2.65 569.70 -17.35 565.55 -21.50 558.55 -28.50 579.30 -7.75 577.85 -9.20 559.15 -27.90 NaN NaN
PRINCEPIPE 2024/04/23 0.54 Strong Up Bullish, VWAP-Support 621.85 776.00 521.35 0.79% 0.35% 2.07% 3.35% 2.78% 0.69% 4.18% 0.35% -1.28% Range:14.9% BO: 635.6 R: 0 62 95 626.75 4.90 624.00 2.15 634.70 12.85 642.70 20.85 639.15 17.30 626.15 4.30 647.85 26.00 624.05 2.20 613.90 -7.95
PRINCEPIPE 2024/09/06 1.53 Weak Down, Weak Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 558.55 776.00 521.35 -2.14% 2.21% 3.08% 3.26% 3.71% 3.46% 0.23% -2.09% Range:0% BO: 0 R: 0 0 0 546.60 -11.95 570.90 12.35 575.75 17.20 576.75 18.20 579.30 20.75 577.85 19.30 559.85 1.30 546.85 -11.70 NaN NaN
PRINCEPIPE 2024/05/14 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support 644.00 776.00 521.35 0.60% 2.49% 3.82% -0.41% -0.92% -4.64% -7.13% 6.86% 7.55% Range:6.7% BO: 642.7 R: 651.0 66 97 647.85 3.85 660.05 16.05 668.60 24.60 641.35 -2.65 638.10 -5.90 614.10 -29.90 598.10 -45.90 688.15 44.15 692.60 48.60
PRINCEPIPE 2024/09/03 1.67 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 584.40 776.00 521.35 -2.52% -3.23% -4.42% -6.47% -2.31% -1.48% -0.42% -5.06% Range:10.0% BO: 634.6 R: 651.45 39 -107 569.70 -14.70 565.55 -18.85 558.55 -25.85 546.60 -37.80 570.90 -13.50 575.75 -8.65 581.95 -2.45 554.85 -29.55 NaN NaN
PRINCEPIPE 2024/05/17 9.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 668.60 776.00 521.35 -4.08% -4.56% -4.93% -5.68% -6.66% -8.14% -3.04% 1.57% 4.23% Range:9.5% BO: 660.05 R: 664.0 75 131 641.35 -27.25 638.10 -30.50 635.65 -32.95 630.65 -37.95 624.05 -44.55 614.20 -54.40 648.30 -20.30 679.10 10.50 696.85 28.25
PRINCEPIPE 2024/07/04 0.38 Strong Up Bullish, VWAP-Support 693.30 776.00 521.35 0.01% -1.64% -2.01% -2.39% -1.98% -3.17% -3.09% -14.60% -13.43% Range:14.6% BO: 720.8 R: 0 60 30 693.35 0.05 681.90 -11.40 679.35 -13.95 676.70 -16.60 679.60 -13.70 671.35 -21.95 671.90 -21.40 592.10 -101.20 600.20 -93.10
PRINCEPIPE 2024/05/09 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support 627.65 776.00 521.35 1.82% 2.22% 2.60% 3.22% 5.16% 0.48% -2.80% 6.99% 9.19% Range:6.5% BO: 642.7 R: 651.0 58 -33 639.05 11.40 641.60 13.95 644.00 16.35 647.85 20.20 660.05 32.40 630.65 3.00 610.05 -17.60 671.50 43.85 685.35 57.70
PRINCEPIPE 2024/07/23 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 676.25 776.00 521.35 0.16% -0.89% -0.64% -0.99% -0.92% -12.44% -13.01% -13.94% -15.76% Range:4.6% BO: 720.8 R: 0 50 Cup and Handle -71 677.30 1.05 670.25 -6.00 671.90 -4.35 669.55 -6.70 670.05 -6.20 592.10 -84.15 588.30 -87.95 582.00 -94.25 569.70 -106.55
PRINCEPIPE 2024/07/15 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 689.80 776.00 521.35 1.46% -0.04% -2.67% -2.28% -1.96% -2.86% -14.16% -13.14% -14.10% Range:4.2% BO: 720.8 R: 0 56 -27 699.85 10.05 689.50 -0.30 671.35 -18.45 674.05 -15.75 676.25 -13.55 670.05 -19.75 592.10 -97.70 599.15 -90.65 592.55 -97.25
PRINCEPIPE 2024/08/16 0.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 599.15 776.00 521.35 0.18% 0.40% 1.55% 1.59% -2.86% -2.02% -6.78% -3.91% -6.56% Range:16.8% BO: 699.85 R: 705.0 37 -57 600.20 1.05 601.55 2.40 608.45 9.30 608.65 9.50 582.00 -17.15 587.05 -12.10 558.55 -40.60 575.75 -23.40 559.85 -39.30
PRINCEPIPE 2024/05/16 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 660.05 776.00 521.35 1.30% -2.83% -3.33% -3.70% -4.45% -7.58% -1.46% 3.58% 3.54% Range:9.0% BO: 647.85 R: 655.75 72 Momentum Gainer 177 668.60 8.55 641.35 -18.70 638.10 -21.95 635.65 -24.40 630.65 -29.40 610.05 -50.00 650.40 -9.65 683.65 23.60 683.40 23.35
PRINCEPIPE 2024/07/22 0.34 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 674.05 776.00 521.35 0.33% 0.48% -0.56% -0.32% -0.67% -10.26% -11.50% -9.70% -13.30% Range:4.6% BO: 720.8 R: 0 49 -103 676.25 2.20 677.30 3.25 670.25 -3.80 671.90 -2.15 669.55 -4.50 604.90 -69.15 596.55 -77.50 608.65 -65.40 584.40 -89.65
PRINCEPIPE 2024/06/11 1.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 671.50 776.00 521.35 1.87% 3.64% 2.48% 1.76% 1.81% 3.14% 3.53% -0.61% -0.19% Range:11.4% BO: 668.6 R: 683.0 67 162 684.05 12.55 695.95 24.45 688.15 16.65 683.30 11.80 683.65 12.15 692.60 21.10 695.20 23.70 667.40 -4.10 670.25 -1.25
PRINCEPIPE 2024/09/04 2.25 Weak Down, Weak Down Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 569.70 776.00 521.35 -0.73% -1.96% -4.05% 0.21% 1.06% -0.47% 0.79% -4.42% Range:0% BO: 0 R: 0 0 0 565.55 -4.15 558.55 -11.15 546.60 -23.10 570.90 1.20 575.75 6.05 567.05 -2.65 574.20 4.50 544.50 -25.20 NaN NaN
PRINCEPIPE 2024/04/22 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 620.85 776.00 521.35 0.16% 0.95% 0.51% 2.23% 3.52% 0.37% 3.73% 1.58% -3.66% Range:15.5% BO: 619.95 R: 635.6 62 79 621.85 1.00 626.75 5.90 624.00 3.15 634.70 13.85 642.70 21.85 623.15 2.30 644.00 23.15 630.65 9.80 598.10 -22.75
PRINCEPIPE 2024/06/12 1.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 684.05 776.00 521.35 1.74% 0.60% -0.11% -0.06% -0.72% 1.25% 1.35% 0.84% -1.78% Range:13.0% BO: 671.5 R: 686.45 70 172 695.95 11.90 688.15 4.10 683.30 -0.75 683.65 -0.40 679.10 -4.95 692.60 8.55 693.30 9.25 689.80 5.75 671.90 -12.15
PRINCEPIPE 2024/08/27 0.54 Strong Down Neutral, VWAP-Support, BullCross-VWAP 594.10 776.00 521.35 -0.26% -0.74% -1.19% -3.82% -1.63% -3.91% -3.09% -4.38% -7.95% Range:13.6% BO: 673.55 R: 684.9 39 -39 592.55 -1.55 589.70 -4.40 587.05 -7.05 571.40 -22.70 584.40 -9.70 570.90 -23.20 575.75 -18.35 568.10 -26.00 546.85 -47.25
PRINCEPIPE 2024/05/03 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 631.50 776.00 521.35 -1.21% -1.32% -0.85% -0.61% 1.20% 5.87% -1.18% -5.29% 8.20% Range:11.1% BO: 642.7 R: 651.0 61 Cup and Handle 54 623.85 -7.65 623.15 -8.35 626.15 -5.35 627.65 -3.85 639.05 7.55 668.60 37.10 624.05 -7.45 598.10 -33.40 683.30 51.80
PRINCEPIPE 2024/09/11 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Support 575.75 776.00 521.35 0.17% 0.62% 0.84% 0.00% -1.51% -0.27% -3.48% Range:10.2% BO: 608.65 R: 617.5 43 -35 576.75 1.00 579.30 3.55 580.60 4.85 575.75 0.00 567.05 -8.70 574.20 -1.55 555.70 -20.05 NaN NaN NaN NaN
PRINCEPIPE 2024/06/07 1.41 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 650.40 776.00 521.35 -0.32% 3.24% 5.17% 7.00% 5.80% 5.37% 5.07% 4.04% 3.97% Range:11.0% BO: 668.6 R: 683.0 61 129 648.30 -2.10 671.50 21.10 684.05 33.65 695.95 45.55 688.15 37.75 685.35 34.95 683.40 33.00 676.70 26.30 676.25 25.85
PRINCEPIPE 2024/07/05 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 693.35 776.00 521.35 -1.65% -2.02% -2.40% -1.98% -3.74% -2.78% -3.43% -16.00% -13.24% Range:14.2% BO: 720.8 R: 0 60 45 681.90 -11.45 679.35 -14.00 676.70 -16.65 679.60 -13.75 667.40 -25.95 674.05 -19.30 669.55 -23.80 582.40 -110.95 601.55 -91.80
PRINCEPIPE 2024/05/10 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 639.05 776.00 521.35 0.40% 0.77% 1.38% 3.29% 4.62% -2.35% -3.89% 7.04% 4.91% Range:6.5% BO: 642.7 R: 651.0 63 47 641.60 2.55 644.00 4.95 647.85 8.80 660.05 21.00 668.60 29.55 624.05 -15.00 614.20 -24.85 684.05 45.00 670.45 31.40
PRINCEPIPE 2024/05/31 0.19 Strong Up Bullish, 50MA-Support, VWAP-Support 610.05 776.00 521.35 0.68% -2.49% -1.96% 0.63% 6.61% 12.80% 12.34% 13.96% 13.07% Range:8.8% BO: 668.6 R: 683.0 40 3 Outside Down -136 614.20 4.15 594.85 -15.20 598.10 -11.95 613.90 3.85 650.40 40.35 688.15 78.10 685.35 75.30 695.20 85.15 689.80 79.75
PRINCEPIPE 2024/09/10 4.66 Weak Down Bearish, VWAP-Support, BullCross-VWAP 570.90 776.00 521.35 0.85% 1.02% 1.47% 1.70% 0.85% 1.94% -2.06% -4.20% Range:10.2% BO: 608.65 R: 617.8 41 -84 575.75 4.85 576.75 5.85 579.30 8.40 580.60 9.70 575.75 4.85 581.95 11.05 559.15 -11.75 546.95 -23.95 NaN NaN
PRINCEPIPE 2024/06/06 0.23 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 613.90 776.00 521.35 5.95% 5.60% 9.38% 11.43% 13.37% 12.75% 9.84% 10.66% 9.80% Range:11.0% BO: 668.6 R: 683.0 46 -50 650.40 36.50 648.30 34.40 671.50 57.60 684.05 70.15 695.95 82.05 692.15 78.25 674.30 60.40 679.35 65.45 674.05 60.15
PRINCEPIPE 2024/05/23 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 635.65 776.00 521.35 -0.79% -1.82% -3.36% -3.39% -3.96% -3.42% 9.49% 5.47% 9.08% Range:7.1% BO: 668.6 R: 683.0 52 Cup and Handle 17 630.65 -5.00 624.05 -11.60 614.30 -21.35 614.10 -21.55 610.45 -25.20 613.90 -21.75 695.95 60.30 670.45 34.80 693.35 57.70
PRINCEPIPE 2024/06/05 0.67 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 598.10 776.00 521.35 2.64% 8.74% 8.39% 12.27% 14.37% 13.54% 15.80% 14.01% 12.25% Range:11.0% BO: 668.6 R: 683.0 36 -127 613.90 15.80 650.40 52.30 648.30 50.20 671.50 73.40 684.05 85.95 679.10 81.00 692.60 94.50 681.90 83.80 671.35 73.25
PRINCEPIPE 2024/05/22 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support 638.10 776.00 521.35 -0.38% -1.17% -2.20% -3.73% -3.76% -6.27% 7.20% 7.40% 8.65% Range:8.4% BO: 668.6 R: 683.0 54 -4 635.65 -2.45 630.65 -7.45 624.05 -14.05 614.30 -23.80 614.10 -24.00 598.10 -40.00 684.05 45.95 685.35 47.25 693.30 55.20
PRINCEPIPE 2024/09/09 2.54 Weak Down, Weak Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 546.60 776.00 521.35 4.45% 5.33% 5.52% 5.98% 6.22% 6.15% 2.44% 0.37% Range:0% BO: 0 R: 0 0 0 570.90 24.30 575.75 29.15 576.75 30.15 579.30 32.70 580.60 34.00 580.20 33.60 559.95 13.35 548.60 2.00 NaN NaN
PRINCEPIPE 2024/05/08 0.43 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 626.15 776.00 521.35 0.24% 2.06% 2.47% 2.85% 3.47% 1.52% -2.51% 3.54% 10.54% Range:6.5% BO: 642.7 R: 651.0 57 -31 627.65 1.50 639.05 12.90 641.60 15.45 644.00 17.85 647.85 21.70 635.65 9.50 610.45 -15.70 648.30 22.15 692.15 66.00
PRINCEPIPE 2024/07/11 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Support 679.60 776.00 521.35 -1.80% 1.50% 2.98% 1.46% -1.21% -1.13% -6.62% -13.43% -13.39% Range:3.8% BO: 720.8 R: 0 53 -85 667.40 -12.20 689.80 10.20 699.85 20.25 689.50 9.90 671.35 -8.25 671.90 -7.70 634.60 -45.00 588.30 -91.30 588.60 -91.00
PRINCEPIPE 2024/06/20 0.50 Strong Up Bullish, VWAP-Resist 679.10 776.00 521.35 1.92% 0.92% -1.27% 1.99% 1.99% 2.09% 0.07% -0.42% -6.55% Range:14.5% BO: 695.95 R: 710.15 63 Cup and Handle 61 692.15 13.05 685.35 6.25 670.45 -8.65 692.60 13.50 692.60 13.50 693.30 14.20 679.60 0.50 676.25 -2.85 634.60 -44.50
PRINCEPIPE 2024/04/24 0.81 Strong Up Bullish, VWAP-Support 626.75 776.00 521.35 -0.44% 1.27% 2.54% 1.98% 1.45% 0.14% 5.31% -1.99% 3.77% Range:15.4% BO: 635.6 R: 0 64 135 624.00 -2.75 634.70 7.95 642.70 15.95 639.15 12.40 635.85 9.10 627.65 0.90 660.05 33.30 614.30 -12.45 650.40 23.65
PRINCEPIPE 2024/08/08 2.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 606.00 776.00 521.35 -1.87% -1.56% -2.92% -3.95% -1.13% -3.96% -3.13% -5.79% -4.65% Range:16.8% BO: 699.85 R: 705.0 34 -106 594.65 -11.35 596.55 -9.45 588.30 -17.70 582.05 -23.95 599.15 -6.85 582.00 -24.00 587.05 -18.95 570.90 -35.10 577.85 -28.15
PRINCEPIPE 2024/06/19 0.66 Weak Up Bullish, VWAP-Support 683.65 776.00 521.35 -0.67% 1.24% 0.25% -1.93% 1.31% 1.69% -1.02% -1.40% -5.52% Range:14.5% BO: 695.95 R: 710.15 66 71 679.10 -4.55 692.15 8.50 685.35 1.70 670.45 -13.20 692.60 8.95 695.20 11.55 676.70 -6.95 674.05 -9.60 645.90 -37.75
PRINCEPIPE 2024/08/29 0.41 Strong Down, Strong Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 589.70 776.00 521.35 -0.45% -3.10% -0.90% -3.39% -4.10% -2.20% -2.23% -5.04% -7.25% Range:0% BO: 0 R: 0 0 3 Outside Down 0 587.05 -2.65 571.40 -18.30 584.40 -5.30 569.70 -20.00 565.55 -24.15 576.75 -12.95 576.55 -13.15 559.95 -29.75 546.95 -42.75
PRINCEPIPE 2024/09/02 1.71 Strong Down, Strong Down Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 571.40 776.00 521.35 2.28% -0.30% -1.02% -2.25% -4.34% 1.61% 1.54% -2.75% Range:0% BO: 0 R: 0 0 0 584.40 13.00 569.70 -1.70 565.55 -5.85 558.55 -12.85 546.60 -24.80 580.60 9.20 580.20 8.80 555.70 -15.70 NaN NaN
PRINCEPIPE 2024/08/21 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 608.45 776.00 521.35 0.03% -4.35% -3.26% -2.36% -2.61% -6.37% -5.37% -5.03% -8.67% Range:14.1% BO: 677.3 R: 689.0 42 7 608.65 0.20 582.00 -26.45 588.60 -19.85 594.10 -14.35 592.55 -15.90 569.70 -38.75 575.75 -32.70 577.85 -30.60 555.70 -52.75
PRINCEPIPE 2024/09/05 1.39 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 565.55 776.00 521.35 -1.24% -3.35% 0.95% 1.80% 1.98% 1.95% 0.45% -3.17% Range:0% BO: 0 R: 0 0 0 558.55 -7.00 546.60 -18.95 570.90 5.35 575.75 10.20 576.75 11.20 576.55 11.00 568.10 2.55 547.60 -17.95 NaN NaN
PRINCEPIPE 2024/08/12 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 596.55 776.00 521.35 -1.38% -2.43% 0.44% 0.61% 0.84% -0.41% -2.04% -3.32% -2.45% Range:16.8% BO: 699.85 R: 705.0 32 -86 588.30 -8.25 582.05 -14.50 599.15 2.60 600.20 3.65 601.55 5.00 594.10 -2.45 584.40 -12.15 576.75 -19.80 581.95 -14.60
PRINCEPIPE 2024/06/21 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.15 776.00 521.35 -0.98% -3.14% 0.07% 0.07% -2.58% 0.17% -3.58% -2.15% -12.61% Range:14.5% BO: 695.95 R: 710.15 67 74 685.35 -6.80 670.45 -21.70 692.60 0.45 692.60 0.45 674.30 -17.85 693.35 1.20 667.40 -24.75 677.30 -14.85 604.90 -87.25
PRINCEPIPE 2024/07/16 2.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.85 776.00 521.35 -1.48% -4.07% -3.69% -3.37% -3.22% -3.76% -16.78% -14.24% -15.74% Range:4.6% BO: 720.8 R: 0 60 89 689.50 -10.35 671.35 -28.50 674.05 -25.80 676.25 -23.60 677.30 -22.55 673.55 -26.30 582.40 -117.45 600.20 -99.65 589.70 -110.15
PRINCEPIPE 2024/05/13 2.05 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 641.60 776.00 521.35 0.37% 0.97% 2.88% 4.21% -0.04% -4.25% -7.29% 8.47% 7.95% Range:6.5% BO: 642.7 R: 651.0 65 82 644.00 2.40 647.85 6.25 660.05 18.45 668.60 27.00 641.35 -0.25 614.30 -27.30 594.85 -46.75 695.95 54.35 692.60 51.00
PRAJIND 2024/05/22 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 525.00 650.50 448.00 -1.11% -0.77% -1.68% -4.38% -2.69% -1.44% 20.90% 29.80% 39.36% Range:8.6% BO: 547.75 R: 560.4 51 -16 519.15 -5.85 520.95 -4.05 516.20 -8.80 502.00 -23.00 510.90 -14.10 517.45 -7.55 634.70 109.70 681.45 156.45 731.65 206.65
PRAJIND 2024/06/14 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.15 711.70 448.00 -1.46% -2.26% -0.76% -1.65% -2.67% 6.08% 2.81% 0.26% 1.30% Range:28.5% BO: 685.7 R: 692.85 80 154 689.90 -10.25 684.30 -15.85 694.85 -5.30 688.60 -11.55 681.45 -18.70 742.75 42.60 719.85 19.70 702.00 1.85 709.25 9.10
PRAJIND 2024/07/05 0.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 733.15 757.95 448.00 -1.81% 1.70% -0.38% 0.87% -1.28% -3.61% -4.02% -8.20% 5.91% Range:30.6% BO: 745.1 R: 757.95 72 Cup and Handle 71 719.85 -13.30 745.60 12.45 730.35 -2.80 739.55 6.40 723.75 -9.40 706.70 -26.45 703.70 -29.45 673.05 -60.10 776.45 43.30
PRAJIND 2024/06/05 1.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 517.45 650.50 448.00 3.45% 14.10% 15.41% 19.54% 22.66% 34.28% 31.17% 39.11% 33.13% Range:8.8% BO: 549.05 R: 560.4 49 -81 535.30 17.85 590.40 72.95 597.20 79.75 618.55 101.10 634.70 117.25 694.85 177.40 678.75 161.30 719.85 202.40 688.90 171.45
PRAJIND 2024/09/09 0.26 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 720.40 812.95 448.00 0.69% -0.59% 0.22% 1.01% 5.23% 5.15% 11.32% 8.51% Range:0% BO: 0 R: 0 0 0 725.35 4.95 716.15 -4.25 722.00 1.60 727.70 7.30 758.10 37.70 757.50 37.10 801.95 81.55 781.70 61.30 NaN NaN
PRAJIND 2024/05/08 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 532.60 650.50 448.00 -2.82% -1.94% -6.00% -5.34% -1.81% -2.53% -5.94% 12.13% 29.29% Range:8.3% BO: 547.75 R: 560.4 53 10 517.60 -15.00 522.25 -10.35 500.65 -31.95 504.15 -28.45 522.95 -9.65 519.15 -13.45 500.95 -31.65 597.20 64.60 688.60 156.00
PRAJIND 2024/04/29 3.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.25 650.50 448.00 0.09% -0.20% -1.15% -0.85% -3.76% -7.88% -4.07% -4.60% 15.98% Range:8.3% BO: 547.55 R: 553.75 64 162 547.75 0.50 546.15 -1.10 540.95 -6.30 542.60 -4.65 526.65 -20.60 504.15 -43.10 525.00 -22.25 522.05 -25.20 634.70 87.45
PRAJIND 2024/04/19 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 508.75 650.50 448.00 1.36% 3.04% 2.10% 1.77% 2.76% 6.65% -1.59% 2.04% 1.50% Range:16.0% BO: 547.55 R: 553.75 46 -104 515.65 6.90 524.20 15.45 519.45 10.70 517.75 9.00 522.80 14.05 542.60 33.85 500.65 -8.10 519.15 10.40 516.40 7.65
PRAJIND 2024/08/21 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 786.45 812.95 448.00 -0.93% -3.61% -4.23% -5.38% -5.79% -4.58% -8.94% -4.76% -3.52% Range:17.1% BO: 776.45 R: 812.95 67 161 779.15 -7.30 758.05 -28.40 753.15 -33.30 744.15 -42.30 740.90 -45.55 750.40 -36.05 716.15 -70.30 749.00 -37.45 758.75 -27.70
PRAJIND 2024/05/29 1.07 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 510.90 650.50 448.00 -1.95% 2.18% 7.47% 1.08% 1.28% 24.23% 36.01% 45.38% 44.75% Range:8.6% BO: 547.75 R: 560.4 45 -81 500.95 -9.95 522.05 11.15 549.05 38.15 516.40 5.50 517.45 6.55 634.70 123.80 694.85 183.95 742.75 231.85 739.55 228.65
PRAJIND 2024/07/11 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 739.55 757.95 448.00 -2.14% -2.28% -3.00% -5.08% -6.85% -5.37% -6.54% -0.43% 1.84% Range:17.0% BO: 745.6 R: 757.95 67 57 723.75 -15.80 722.70 -16.85 717.35 -22.20 702.00 -37.55 688.90 -50.65 699.85 -39.70 691.15 -48.40 736.40 -3.15 753.15 13.60
PRAJIND 2024/06/26 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 690.00 716.00 448.00 -1.63% 5.60% 7.64% 7.99% 6.43% 5.85% 1.74% 1.99% -3.13% Range:28.5% BO: 700.15 R: 716.0 72 50 678.75 -11.25 728.65 38.65 742.75 52.75 745.10 55.10 734.40 44.40 730.35 40.35 702.00 12.00 703.70 13.70 668.40 -21.60
PRAJIND 2024/09/04 0.37 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 750.40 812.95 448.00 0.75% -2.04% -4.00% -3.34% -4.56% -1.91% 0.54% -2.19% Range:0% BO: 0 R: 0 0 0 756.00 5.60 735.10 -15.30 720.40 -30.00 725.35 -25.05 716.15 -34.25 736.05 -14.35 754.45 4.05 733.95 -16.45 NaN NaN
PRAJIND 2024/06/20 0.61 Strong Up Bullish, VWAP-Resist 694.85 716.00 448.00 -0.90% -1.93% -1.59% -0.70% -2.32% 5.30% 6.43% 1.12% -0.53% Range:28.5% BO: 700.15 R: 716.0 76 Cup and Handle 95 688.60 -6.25 681.45 -13.40 683.80 -11.05 690.00 -4.85 678.75 -16.10 731.65 36.80 739.55 44.70 702.65 7.80 691.15 -3.70
PRAJIND 2024/09/03 0.40 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 755.85 812.95 448.00 -0.72% 0.02% -2.75% -4.69% -4.04% -0.64% 0.32% 0.71% Range:0% BO: 0 R: 0 0 0 750.40 -5.45 756.00 0.15 735.10 -20.75 720.40 -35.45 725.35 -30.50 751.00 -4.85 758.25 2.40 761.25 5.40 NaN NaN
PRAJIND 2024/08/12 2.22 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 706.80 757.95 448.00 4.19% -0.86% 0.71% 6.43% 9.85% 5.28% 6.94% 2.15% 7.28% Range:11.8% BO: 739.55 R: 753.3 55 Bullish Engulfing 7 736.40 29.60 700.70 -6.10 711.85 5.05 752.25 45.45 776.45 69.65 744.15 37.35 755.85 49.05 722.00 15.20 758.25 51.45
PRAJIND 2024/05/17 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 528.20 650.50 448.00 -0.58% -0.61% -1.71% -1.37% -2.27% 3.95% 13.06% 31.55% 41.06% Range:8.6% BO: 547.75 R: 560.4 52 -22 525.15 -3.05 525.00 -3.20 519.15 -9.05 520.95 -7.25 516.20 -12.00 549.05 20.85 597.20 69.00 694.85 166.65 745.10 216.90
PRAJIND 2024/07/09 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 745.60 757.95 448.00 -2.05% -0.81% -2.93% -3.07% -3.79% -4.27% -5.41% -9.86% 4.50% Range:20.8% BO: 745.1 R: 757.95 71 73 730.35 -15.25 739.55 -6.05 723.75 -21.85 722.70 -22.90 717.35 -28.25 713.75 -31.85 705.30 -40.30 672.05 -73.55 779.15 33.55
PRAJIND 2024/08/07 0.44 Strong Down Bullish, 50MA-Support, VWAP-Support 673.05 757.95 448.00 -0.69% -0.15% 5.01% 9.41% 4.11% 15.76% 8.31% 7.04% 9.34% Range:12.5% BO: 745.6 R: 755.95 44 -120 668.40 -4.65 672.05 -1.00 706.80 33.75 736.40 63.35 700.70 27.65 779.15 106.10 728.95 55.90 720.40 47.35 735.90 62.85
PRAJIND 2024/08/30 6.03 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 766.90 812.95 448.00 -1.49% -1.44% -2.15% -1.42% -4.15% -5.11% -2.33% 1.66% Range:0% BO: 0 R: 0 0 0 755.45 -11.45 755.85 -11.05 750.40 -16.50 756.00 -10.90 735.10 -31.80 727.70 -39.20 749.00 -17.90 779.60 12.70 NaN NaN
PRAJIND 2024/05/07 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 526.65 650.50 448.00 1.13% -1.72% -0.84% -4.94% -4.27% -0.31% -2.99% 12.10% 31.94% Range:8.3% BO: 560.4 R: 0 50 Cup and Handle 21 532.60 5.95 517.60 -9.05 522.25 -4.40 500.65 -26.00 504.15 -22.50 525.00 -1.65 510.90 -15.75 590.40 63.75 694.85 168.20
PRAJIND 2024/09/05 0.39 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 756.00 812.95 448.00 -2.76% -4.71% -4.05% -5.27% -4.50% -2.66% 0.55% -0.95% Range:0% BO: 0 R: 0 0 0 735.10 -20.90 720.40 -35.60 725.35 -30.65 716.15 -39.85 722.00 -34.00 735.90 -20.10 760.15 4.15 748.80 -7.20 NaN NaN
PRAJIND 2024/04/23 1.09 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 524.20 650.50 448.00 -0.91% -1.23% -0.27% 4.40% 4.49% 1.60% -0.24% -1.53% 2.12% Range:13.5% BO: 547.55 R: 553.75 54 4 519.45 -4.75 517.75 -6.45 522.80 -1.40 547.25 23.05 547.75 23.55 532.60 8.40 522.95 -1.25 516.20 -8.00 535.30 11.10
PRAJIND 2024/07/23 0.68 Weak Up Bullish, 20EMA-Resist, VWAP-Support 702.65 757.95 448.00 1.58% 1.02% -0.40% 0.15% 0.94% -7.18% 4.80% 7.88% 6.80% Range:9.0% BO: 745.6 R: 757.95 53 -148 713.75 11.10 709.85 7.20 699.85 -2.80 703.70 1.05 709.25 6.60 652.20 -50.45 736.40 33.75 758.05 55.40 750.40 47.75
PRAJIND 2024/08/29 0.26 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 728.95 812.95 448.00 5.21% 3.64% 3.69% 2.94% 3.71% -0.95% 0.95% 10.01% 5.96% Range:0% BO: 0 R: 0 0 0 766.90 37.95 755.45 26.50 755.85 26.90 750.40 21.45 756.00 27.05 722.00 -6.95 735.90 6.95 801.95 73.00 772.40 43.45
PRAJIND 2024/06/13 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 685.70 692.85 448.00 2.11% 0.61% -0.20% 1.33% 0.42% 6.26% 6.92% 4.62% 2.63% Range:26.9% BO: 634.7 R: 658.0 79 Momentum Gainer 171 700.15 14.45 689.90 4.20 684.30 -1.40 694.85 9.15 688.60 2.90 728.65 42.95 733.15 47.45 717.35 31.65 703.70 18.00
PRAJIND 2024/05/31 9.16 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 522.05 650.50 448.00 5.17% -1.08% -0.88% 2.54% 13.09% 34.12% 30.53% 40.68% 38.44% Range:8.6% BO: 547.75 R: 560.4 51 52 549.05 27.00 516.40 -5.65 517.45 -4.60 535.30 13.25 590.40 68.35 700.15 178.10 681.45 159.40 734.40 212.35 722.70 200.65
PRAJIND 2024/08/16 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 711.85 757.95 448.00 5.68% 9.07% 10.48% 9.45% 6.49% 7.73% 3.27% 5.50% 12.60% Range:11.4% BO: 736.4 R: 742.2 54 63 752.25 40.40 776.45 64.60 786.45 74.60 779.15 67.30 758.05 46.20 766.90 55.05 735.10 23.25 751.00 39.15 801.55 89.70
PRAJIND 2024/09/11 0.18 Weak Down, Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 716.15 812.95 448.00 0.82% 1.61% 5.86% 4.87% 2.78% 5.35% 5.95% Range:0% BO: 0 R: 0 0 0 722.00 5.85 727.70 11.55 758.10 41.95 751.00 34.85 736.05 19.90 754.45 38.30 758.75 42.60 NaN NaN NaN NaN
PRAJIND 2024/08/02 0.52 Strong Down Bullish, VWAP-Support 691.15 757.95 448.00 -5.35% -5.64% -2.62% -3.29% -2.76% 8.84% 8.97% 8.57% 9.69% Range:7.6% BO: 745.6 R: 755.95 47 -129 654.15 -37.00 652.20 -38.95 673.05 -18.10 668.40 -22.75 672.05 -19.10 752.25 61.10 753.15 62.00 750.40 59.25 758.10 66.95
PRAJIND 2024/05/24 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 520.95 650.50 448.00 -0.91% -3.64% -1.93% -3.84% 0.21% 13.33% 34.40% 32.45% 38.18% Range:8.6% BO: 547.75 R: 560.4 49 -22 516.20 -4.75 502.00 -18.95 510.90 -10.05 500.95 -20.00 522.05 1.10 590.40 69.45 700.15 179.20 690.00 169.05 719.85 198.90
PRAJIND 2024/06/24 0.21 Strong Up Bullish, VWAP-Support 681.45 716.00 448.00 0.34% 1.25% -0.40% 6.93% 9.00% 5.64% 6.05% 4.17% -4.29% Range:28.5% BO: 700.15 R: 716.0 71 57 683.80 2.35 690.00 8.55 678.75 -2.70 728.65 47.20 742.75 61.30 719.85 38.40 722.70 41.25 709.85 28.40 652.20 -29.25
PRAJIND 2024/08/13 4.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 736.40 757.95 448.00 -4.85% -3.33% 2.15% 5.44% 6.80% 0.61% 1.90% -1.18% 2.45% Range:11.4% BO: 723.75 R: 739.6 62 3 Outside Up 136 700.70 -35.70 711.85 -24.55 752.25 15.85 776.45 40.05 786.45 50.05 740.90 4.50 750.40 14.00 727.70 -8.70 754.45 18.05
PRAJIND 2024/06/07 4.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 590.40 650.50 448.00 1.15% 4.77% 7.50% 16.14% 18.59% 15.42% 25.80% 23.70% 19.01% Range:15.2% BO: 549.05 R: 553.95 66 277 597.20 6.80 618.55 28.15 634.70 44.30 685.70 95.30 700.15 109.75 681.45 91.05 742.75 152.35 730.35 139.95 702.65 112.25
PRAJIND 2024/09/10 0.25 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 725.35 812.95 448.00 -1.27% -0.46% 0.32% 4.52% 3.54% 4.54% 7.48% 6.49% Range:0% BO: 0 R: 0 0 0 716.15 -9.20 722.00 -3.35 727.70 2.35 758.10 32.75 751.00 25.65 758.25 32.90 779.60 54.25 772.40 47.05 NaN NaN
PRAJIND 2024/06/03 2.11 Sideways Bullish, VWAP-Support 549.05 650.50 448.00 -5.95% -5.76% -2.50% 7.53% 8.77% 25.65% 24.54% 33.26% 30.65% Range:8.8% BO: 546.15 R: 560.4 60 235 516.40 -32.65 517.45 -31.60 535.30 -13.75 590.40 41.35 597.20 48.15 689.90 140.85 683.80 134.75 731.65 182.60 717.35 168.30
PRAJIND 2024/05/14 0.86 Sideways Neutral, VWAP-Support 504.15 650.50 448.00 3.73% 2.32% 4.77% 4.17% 4.14% 1.34% 2.64% 38.88% 34.63% Range:8.6% BO: 547.75 R: 560.4 41 -148 522.95 18.80 515.85 11.70 528.20 24.05 525.15 21.00 525.00 20.85 510.90 6.75 517.45 13.30 700.15 196.00 678.75 174.60
PRAJIND 2024/06/11 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.55 650.50 448.00 2.61% 10.86% 13.19% 11.54% 10.63% 11.55% 18.73% 17.01% 14.76% Range:19.1% BO: 597.2 R: 605.0 71 191 634.70 16.15 685.70 67.15 700.15 81.60 689.90 71.35 684.30 65.75 690.00 71.45 734.40 115.85 723.75 105.20 709.85 91.30
PRAJIND 2024/09/06 0.29 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 735.10 812.95 448.00 -2.00% -1.33% -2.58% -1.78% -1.01% 1.89% 9.04% 4.42% Range:0% BO: 0 R: 0 0 0 720.40 -14.70 725.35 -9.75 716.15 -18.95 722.00 -13.10 727.70 -7.40 749.00 13.90 801.55 66.45 767.60 32.50 NaN NaN
PRAJIND 2024/04/22 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 515.65 650.50 448.00 1.66% 0.74% 0.41% 1.39% 6.13% 2.13% -2.23% 1.03% 0.35% Range:13.5% BO: 547.55 R: 553.75 50 -41 524.20 8.55 519.45 3.80 517.75 2.10 522.80 7.15 547.25 31.60 526.65 11.00 504.15 -11.50 520.95 5.30 517.45 1.80
PRAJIND 2024/05/15 0.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 522.95 650.50 448.00 -1.36% 1.00% 0.42% 0.39% -0.73% -4.21% 2.36% 31.92% 39.33% Range:8.6% BO: 547.75 R: 560.4 50 -55 515.85 -7.10 528.20 5.25 525.15 2.20 525.00 2.05 519.15 -3.80 500.95 -22.00 535.30 12.35 689.90 166.95 728.65 205.70
PRAJIND 2024/08/19 2.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 752.25 757.95 448.00 3.22% 4.55% 3.58% 0.77% 0.12% 0.43% -4.23% -2.15% 6.61% Range:13.3% BO: 736.4 R: 742.2 62 Cup and Handle, Lorentzian-Buy 145 776.45 24.20 786.45 34.20 779.15 26.90 758.05 5.80 753.15 0.90 755.45 3.20 720.40 -31.85 736.05 -16.20 801.95 49.70
PRAJIND 2024/06/10 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 597.20 650.50 448.00 3.58% 6.28% 14.82% 17.24% 15.52% 14.50% 24.77% 23.84% 19.52% Range:16.2% BO: 590.4 R: 598.2 68 232 618.55 21.35 634.70 37.50 685.70 88.50 700.15 102.95 689.90 92.70 683.80 86.60 745.10 147.90 739.55 142.35 713.75 116.55
PRAJIND 2024/07/22 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 706.70 757.95 448.00 -0.57% 1.00% 0.45% -0.97% -0.42% -7.44% 0.01% 10.25% 6.95% Range:9.0% BO: 745.6 R: 757.95 54 Bullish Engulfing -161 702.65 -4.05 713.75 7.05 709.85 3.15 699.85 -6.85 703.70 -3.00 654.15 -52.55 706.80 0.10 779.15 72.45 755.85 49.15
PRAJIND 2024/06/28 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 728.65 742.00 448.00 1.94% 2.26% 0.79% 0.41% 0.62% -0.67% -3.01% -3.20% -3.00% Range:31.2% BO: 700.15 R: 716.0 75 112 742.75 14.10 745.10 16.45 734.40 5.75 731.65 3.00 733.15 4.50 723.75 -4.90 706.70 -21.95 705.30 -23.35 706.80 -21.85
PRAJIND 2024/09/02 0.56 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 755.45 812.95 448.00 0.05% -0.67% 0.07% -2.69% -4.64% 0.35% 0.27% 0.44% Range:0% BO: 0 R: 0 0 0 755.85 0.40 750.40 -5.05 756.00 0.55 735.10 -20.35 720.40 -35.05 758.10 2.65 757.50 2.05 758.75 3.30 NaN NaN
PRAJIND 2024/07/02 0.67 Strong Up Bullish, VWAP-Support 745.10 757.95 448.00 -1.44% -1.81% -1.60% -3.39% 0.07% -3.72% -4.21% -7.24% -5.96% Range:30.7% BO: 742.75 R: 754.9 77 186 734.40 -10.70 731.65 -13.45 733.15 -11.95 719.85 -25.25 745.60 0.50 717.35 -27.75 713.75 -31.35 691.15 -53.95 700.70 -44.40
PPLPHARMA 2024/06/04 1.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 144.80 166.70 87.50 0.76% 2.28% 3.59% 8.53% 6.43% 6.32% 8.35% 9.11% 3.25% Range:7.2% BO: 156.0 R: 166.7 46 -260 145.90 1.10 148.10 3.30 150.00 5.20 157.15 12.35 154.11 9.31 153.95 9.15 156.89 12.09 157.99 13.19 149.51 4.71
PPLPHARMA 2024/06/21 1.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 156.60 166.70 87.50 0.25% 2.01% 0.19% 0.56% 0.41% 0.89% -3.51% 6.35% 7.51% Range:8.3% BO: 157.86 R: 161.66 59 64 156.99 0.39 159.75 3.15 156.89 0.29 157.47 0.87 157.24 0.64 157.99 1.39 151.10 -5.50 166.55 9.95 168.36 11.76
PPLPHARMA 2024/06/06 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 148.10 166.70 87.50 1.28% 6.11% 4.06% 3.93% 3.58% 5.74% 6.17% 5.18% 2.24% Range:6.1% BO: 154.2 R: 166.7 52 -32 150.00 1.90 157.15 9.05 154.11 6.01 153.92 5.82 153.40 5.30 156.60 8.50 157.24 9.14 155.77 7.67 151.42 3.32
PPLPHARMA 2024/04/26 0.56 Weak Up Bullish, VWAP-Support 142.25 149.00 87.50 0.74% 0.98% 0.77% 6.19% 9.67% 8.40% 3.34% 2.43% 8.34% Range:18.2% BO: 145.1 R: 147.7 60 55 143.30 1.05 143.65 1.40 143.35 1.10 151.05 8.80 156.00 13.75 154.20 11.95 147.00 4.75 145.70 3.45 154.11 11.86
PPLPHARMA 2024/05/08 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.80 161.45 87.50 -3.77% -2.18% 0.26% -3.19% -2.80% -2.76% -5.27% 2.18% 1.82% Range:12.8% BO: 156.0 R: 161.45 66 115 148.00 -5.80 150.45 -3.35 154.20 0.40 148.90 -4.90 149.50 -4.30 149.55 -4.25 145.70 -8.10 157.15 3.35 156.60 2.80
PPLPHARMA 2024/05/28 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support 150.00 166.70 87.50 -0.03% -2.87% -1.30% -0.27% -3.47% 2.74% 2.63% 4.83% 1.67% Range:9.0% BO: 156.0 R: 166.7 56 -30 149.95 -0.05 145.70 -4.30 148.05 -1.95 149.60 -0.40 144.80 -5.20 154.11 4.11 153.95 3.95 157.24 7.24 152.50 2.50
PPLPHARMA 2024/04/23 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 142.05 149.00 87.50 -2.32% -0.07% 0.14% 0.88% 1.13% 8.27% 5.24% 5.39% 4.26% Range:18.2% BO: 145.1 R: 147.7 61 70 138.75 -3.30 141.95 -0.10 142.25 0.20 143.30 1.25 143.65 1.60 153.80 11.75 149.50 7.45 149.70 7.65 148.10 6.05
PPLPHARMA 2024/08/26 0.64 Weak Up Bullish, VWAP-Support 187.23 193.50 87.50 -1.26% -1.89% -2.52% 0.93% 4.13% 16.08% 22.15% 20.87% 19.71% Range:11.8% BO: 188.63 R: 193.5 66 52 184.87 -2.36 183.70 -3.53 182.51 -4.72 188.98 1.75 194.97 7.74 217.34 30.11 228.71 41.48 226.31 39.08 224.14 36.91
PPLPHARMA 2024/06/25 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.75 166.70 87.50 -1.79% -1.43% -1.57% -0.90% 0.68% -2.49% -4.36% 4.23% 12.26% Range:9.4% BO: 157.86 R: 161.66 63 114 156.89 -2.86 157.47 -2.28 157.24 -2.51 158.31 -1.44 160.84 1.09 155.77 -3.98 152.78 -6.97 166.51 6.76 179.34 19.59
PPLPHARMA 2024/06/13 0.41 Sideways Bullish, VWAP-Support 153.40 166.70 87.50 2.91% 1.64% 0.36% 1.21% 2.09% 2.50% 2.99% -0.40% 11.00% Range:7.9% BO: 157.15 R: 161.66 57 78 157.86 4.46 155.91 2.51 153.95 0.55 155.26 1.86 156.60 3.20 157.24 3.84 157.99 4.59 152.78 -0.62 170.28 16.88
PPLPHARMA 2024/08/28 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 183.70 193.50 87.50 -0.65% 2.87% 6.14% 5.12% 15.97% 28.09% 24.87% 21.45% 18.83% Range:11.1% BO: 188.63 R: 193.5 59 Cup and Handle, 3 Outside Down -47 182.51 -1.19 188.98 5.28 194.97 11.27 193.10 9.40 213.03 29.33 235.31 51.61 229.39 45.69 223.10 39.40 218.29 34.59
PPLPHARMA 2024/07/29 1.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 170.28 172.25 87.50 2.08% 3.39% 1.74% 2.34% -1.13% 9.14% 8.76% 7.18% 35.92% Range:13.1% BO: 166.55 R: 172.25 70 141 173.82 3.54 176.05 5.77 173.25 2.97 174.27 3.99 168.36 -1.92 185.84 15.56 185.19 14.91 182.51 12.23 231.44 61.16
PPLPHARMA 2024/09/09 1.31 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 217.34 228.00 87.50 6.49% 8.27% 7.05% 4.96% 5.23% 1.94% 5.37% 0.44% Range:0% BO: 0 R: 0 0 0 231.44 14.10 235.31 17.97 232.67 15.33 228.11 10.77 228.71 11.37 221.55 4.21 229.01 11.67 218.29 0.95 NaN NaN
PPLPHARMA 2024/08/29 0.35 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 182.51 193.50 87.50 3.55% 6.83% 5.80% 16.72% 20.32% 27.48% 22.66% 25.48% 21.25% Range:0% BO: 0 R: 0 0 0 188.98 6.47 194.97 12.46 193.10 10.59 213.03 30.52 219.59 37.08 232.67 50.16 223.87 41.36 229.01 46.50 221.30 38.79
PPLPHARMA 2024/05/03 5.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 151.05 153.90 87.50 3.28% -0.70% 1.82% -2.02% -0.40% -0.79% -0.89% -3.41% 3.22% Range:14.0% BO: 145.1 R: 147.7 70 256 156.00 4.95 150.00 -1.05 153.80 2.75 148.00 -3.05 150.45 -0.60 149.85 -1.20 149.70 -1.35 145.90 -5.15 155.91 4.86
PPLPHARMA 2024/05/31 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 148.05 166.70 87.50 1.05% -2.20% -1.45% 0.03% 1.32% 6.63% 6.04% 7.65% 2.74% Range:8.1% BO: 156.0 R: 166.7 52 -85 149.60 1.55 144.80 -3.25 145.90 -2.15 148.10 0.05 150.00 1.95 157.86 9.81 156.99 8.94 159.37 11.32 152.10 4.05
PPLPHARMA 2024/08/30 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.98 193.50 87.50 3.17% 2.18% 12.73% 16.20% 19.75% 20.71% 15.82% 21.08% Range:11.2% BO: 188.63 R: 193.5 64 58 194.97 5.99 193.10 4.12 213.03 24.05 219.59 30.61 226.31 37.33 228.11 39.13 218.87 29.89 228.81 39.83 NaN NaN
PPLPHARMA 2024/09/11 2.84 Strong Up Bullish, VWAP-Resist 235.31 243.99 87.50 -1.12% -3.06% -2.80% -1.19% -2.52% -3.82% -5.67% Range:22.6% BO: 231.44 R: 239.8 78 Cup and Handle, 3 Outside Up 136 232.67 -2.64 228.11 -7.20 228.71 -6.60 232.50 -2.81 229.39 -5.92 226.31 -9.00 221.96 -13.35 NaN NaN NaN NaN
PPLPHARMA 2024/07/24 3.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 166.55 168.00 87.50 -0.15% -0.02% 2.24% 4.37% 5.70% 7.68% 9.71% 12.42% 31.85% Range:11.2% BO: 160.84 R: 162.5 67 Momentum Gainer 214 166.30 -0.25 166.51 -0.04 170.28 3.73 173.82 7.27 176.05 9.50 179.34 12.79 182.73 16.18 187.23 20.68 219.59 53.04
PPLPHARMA 2024/07/02 0.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 160.84 166.70 87.50 -0.91% -2.16% -1.77% -4.24% -3.15% -5.01% 3.55% 8.35% 13.61% Range:10.0% BO: 159.75 R: 162.5 63 3 Outside Up 133 159.37 -1.47 157.36 -3.48 157.99 -2.85 154.02 -6.82 155.77 -5.07 152.78 -8.06 166.55 5.71 174.27 13.43 182.73 21.89
PPLPHARMA 2024/07/23 2.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 156.18 166.70 87.50 6.64% 6.48% 6.61% 9.03% 11.29% 7.40% 19.58% 19.46% 36.40% Range:8.0% BO: 160.84 R: 162.5 55 -13 166.55 10.37 166.30 10.12 166.51 10.33 170.28 14.10 173.82 17.64 167.73 11.55 186.76 30.58 186.58 30.40 213.03 56.85
PPLPHARMA 2024/09/05 3.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.59 221.70 87.50 3.06% -1.02% 5.40% 7.16% 5.96% 1.95% 3.05% 2.07% Range:23.6% BO: 213.03 R: 216.58 80 3 Outside Up 265 226.31 6.72 217.34 -2.25 231.44 11.85 235.31 15.72 232.67 13.08 223.87 4.28 226.29 6.70 224.14 4.55 NaN NaN
PPLPHARMA 2024/09/04 8.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.03 216.58 87.50 3.08% 6.23% 2.02% 8.64% 10.46% 7.68% 6.23% 2.34% Range:21.3% BO: 194.97 R: 196.7 78 Bullish Engulfing 295 219.59 6.56 226.31 13.28 217.34 4.31 231.44 18.41 235.31 22.28 229.39 16.36 226.31 13.28 218.02 4.99 NaN NaN
PPLPHARMA 2024/08/02 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.27 177.20 87.50 -3.39% -3.75% 2.91% 6.19% 4.16% 5.25% 7.44% 22.24% 31.24% Range:16.0% BO: 176.05 R: 177.2 70 85 168.36 -5.91 167.73 -6.54 179.34 5.07 185.05 10.78 181.52 7.25 183.42 9.15 187.23 12.96 213.03 38.76 228.71 54.44
PPLPHARMA 2024/07/30 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 173.82 177.20 87.50 1.28% -0.33% 0.26% -3.14% -3.50% 7.44% 7.89% 8.72% 35.38% Range:14.9% BO: 170.28 R: 172.25 73 144 176.05 2.23 173.25 -0.57 174.27 0.45 168.36 -5.46 167.73 -6.09 186.76 12.94 187.53 13.71 188.98 15.16 235.31 61.49
PPLPHARMA 2024/09/03 0.89 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 193.10 196.70 87.50 10.32% 13.72% 17.20% 12.55% 19.85% 20.40% 12.72% 18.71% Range:0% BO: 0 R: 0 0 0 213.03 19.93 219.59 26.49 226.31 33.21 217.34 24.24 231.44 38.34 232.50 39.40 217.67 24.57 229.23 36.13 NaN NaN
PPLPHARMA 2024/07/01 0.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 158.31 166.70 87.50 1.60% 0.67% -0.60% -0.20% -2.71% -3.92% -1.35% 9.44% 17.97% Range:9.4% BO: 159.75 R: 162.5 59 Cup and Handle, Bullish Engulfing 70 160.84 2.53 159.37 1.06 157.36 -0.95 157.99 -0.32 154.02 -4.29 152.10 -6.21 156.18 -2.13 173.25 14.94 186.76 28.45
PPLPHARMA 2024/07/09 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 155.77 166.70 87.50 -2.10% -2.68% -3.00% -2.36% -1.92% 6.92% 13.02% 16.53% 21.10% Range:6.7% BO: 160.84 R: 162.5 51 -132 152.50 -3.27 151.59 -4.18 151.10 -4.67 152.10 -3.67 152.78 -2.99 166.55 10.78 176.05 20.28 181.52 25.75 188.63 32.86
PPLPHARMA 2024/08/07 1.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.34 180.90 87.50 3.18% 1.22% 3.62% 4.14% 1.89% 5.18% 1.77% 21.19% 24.83% Range:17.5% BO: 176.05 R: 177.2 69 95 185.05 5.71 181.52 2.18 185.84 6.50 186.76 7.42 182.73 3.39 188.63 9.29 182.51 3.17 217.34 38.00 223.87 44.53
PPLPHARMA 2024/08/21 0.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.53 193.25 87.50 0.59% -0.51% -0.16% -1.42% -2.04% 13.60% 25.48% 16.71% 18.36% Range:19.3% BO: 186.76 R: 193.25 68 69 188.63 1.10 186.58 -0.95 187.23 -0.30 184.87 -2.66 183.70 -3.83 213.03 25.50 235.31 47.78 218.87 31.34 221.96 34.43
PPLPHARMA 2024/06/20 0.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 155.26 166.70 87.50 0.86% 1.11% 2.89% 1.05% 1.42% 1.35% -2.36% 0.59% 12.24% Range:8.3% BO: 157.86 R: 161.66 57 58 156.60 1.34 156.99 1.73 159.75 4.49 156.89 1.63 157.47 2.21 157.36 2.10 151.59 -3.67 156.18 0.92 174.27 19.01
PPLPHARMA 2024/08/05 0.87 Weak Up Bullish, VWAP-Resist 168.36 177.20 87.50 -0.37% 6.52% 9.91% 7.82% 10.38% 10.00% 9.81% 30.43% 38.10% Range:16.0% BO: 176.05 R: 177.2 59 Cup and Handle 45 167.73 -0.63 179.34 10.98 185.05 16.69 181.52 13.16 185.84 17.48 185.19 16.83 184.87 16.51 219.59 51.23 232.50 64.14
PPLPHARMA 2024/06/05 0.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 145.90 166.70 87.50 1.51% 2.81% 7.71% 5.63% 5.50% 6.42% 7.93% 5.57% 1.37% Range:7.2% BO: 156.0 R: 166.7 48 -137 148.10 2.20 150.00 4.10 157.15 11.25 154.11 8.21 153.92 8.02 155.26 9.36 157.47 11.57 154.02 8.12 147.90 2.00
PPLPHARMA 2024/04/22 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.30 149.00 87.50 0.53% -1.80% 0.46% 0.67% 1.42% 6.16% 5.38% 4.49% 3.26% Range:19.5% BO: 145.1 R: 147.7 60 57 142.05 0.75 138.75 -2.55 141.95 0.65 142.25 0.95 143.30 2.00 150.00 8.70 148.90 7.60 147.65 6.35 145.90 4.60
PPLPHARMA 2024/07/22 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.42 166.70 87.50 3.14% 9.99% 9.83% 9.97% 12.46% 11.19% 22.73% 24.57% 27.53% Range:8.0% BO: 160.84 R: 162.5 46 -95 156.18 4.76 166.55 15.13 166.30 14.88 166.51 15.09 170.28 18.86 168.36 16.94 185.84 34.42 188.63 37.21 193.10 41.68
PPLPHARMA 2024/06/10 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.15 166.70 87.50 -1.93% -2.06% -2.39% 0.45% -0.79% 1.65% 2.35% -3.54% 5.98% Range:7.9% BO: 154.2 R: 166.7 63 Momentum Gainer 209 154.11 -3.04 153.92 -3.23 153.40 -3.75 157.86 0.71 155.91 -1.24 159.75 2.60 160.84 3.69 151.59 -5.56 166.55 9.40
PPLPHARMA 2024/09/02 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.97 196.50 87.50 -0.96% 9.26% 12.63% 16.07% 11.47% 17.31% 13.63% 13.84% Range:14.0% BO: 188.98 R: 193.5 70 202 193.10 -1.87 213.03 18.06 219.59 24.62 226.31 31.34 217.34 22.37 228.71 33.74 221.55 26.58 221.96 26.99 NaN NaN
PPLPHARMA 2024/05/10 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support 150.45 161.45 87.50 2.49% -1.03% -0.63% -0.86% -0.40% -0.50% -0.56% 2.31% 6.18% Range:11.1% BO: 156.0 R: 161.45 59 36 154.20 3.75 148.90 -1.55 149.50 -0.95 149.15 -1.30 149.85 -0.60 149.70 -0.75 149.60 -0.85 153.92 3.47 159.75 9.30
PPLPHARMA 2024/05/29 0.25 Sideways Bullish, 20EMA-Support, VWAP-Support 149.95 166.70 87.50 -2.83% -1.27% -0.23% -3.43% -2.70% 2.65% 3.54% 5.58% 1.09% Range:8.8% BO: 156.0 R: 166.7 56 -31 145.70 -4.25 148.05 -1.90 149.60 -0.35 144.80 -5.15 145.90 -4.05 153.92 3.97 155.26 5.31 158.31 8.36 151.59 1.64
PPLPHARMA 2024/04/25 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.95 149.00 87.50 0.21% 0.95% 1.20% 0.99% 6.41% 5.99% 5.57% 5.64% 10.71% Range:18.2% BO: 145.1 R: 147.7 59 20 142.25 0.30 143.30 1.35 143.65 1.70 143.35 1.40 151.05 9.10 150.45 8.50 149.85 7.90 149.95 8.00 157.15 15.20
PPLPHARMA 2024/05/27 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 149.70 166.70 87.50 0.20% 0.17% -2.67% -1.10% -0.07% 4.98% 4.15% 5.19% 4.05% Range:11.1% BO: 156.0 R: 166.7 55 -40 150.00 0.30 149.95 0.25 145.70 -4.00 148.05 -1.65 149.60 -0.10 157.15 7.45 155.91 6.21 157.47 7.77 155.77 6.07
PPLPHARMA 2024/09/06 3.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.31 228.00 87.50 -3.96% 2.27% 3.98% 2.81% 0.80% -3.29% -1.42% -0.97% Range:20.8% BO: 219.59 R: 221.7 82 212 217.34 -8.97 231.44 5.13 235.31 9.00 232.67 6.36 228.11 1.80 218.87 -7.44 223.10 -3.21 224.11 -2.20 NaN NaN
PPLPHARMA 2024/06/14 0.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 157.86 166.70 87.50 -1.24% -2.48% -1.65% -0.80% -0.55% 0.29% -2.43% -5.29% 10.11% Range:8.3% BO: 157.15 R: 161.66 62 114 155.91 -1.95 153.95 -3.91 155.26 -2.60 156.60 -1.26 156.99 -0.87 158.31 0.45 154.02 -3.84 149.51 -8.35 173.82 15.96
PPLPHARMA 2024/07/31 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 176.05 177.20 87.50 -1.59% -1.01% -4.37% -4.73% 1.87% 3.79% 7.15% 10.75% 32.16% Range:16.0% BO: 173.82 R: 177.2 75 Cup and Handle 125 173.25 -2.80 174.27 -1.78 168.36 -7.69 167.73 -8.32 179.34 3.29 182.73 6.68 188.63 12.58 194.97 18.92 232.67 56.62
PPLPHARMA 2024/05/02 0.37 Sideways Bullish, 20EMA-Support, VWAP-Support 143.35 149.00 87.50 5.37% 8.82% 4.64% 7.29% 3.24% 4.05% 3.00% 1.01% 10.12% Range:11.2% BO: 145.1 R: 147.7 61 54 151.05 7.70 156.00 12.65 150.00 6.65 153.80 10.45 148.00 4.65 149.15 5.80 147.65 4.30 144.80 1.45 157.86 14.51
PPLPHARMA 2024/08/20 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 185.19 193.25 87.50 1.26% 1.86% 0.75% 1.10% -0.17% 4.27% 24.97% 20.89% 23.55% Range:20.8% BO: 186.76 R: 193.25 66 60 187.53 2.34 188.63 3.44 186.58 1.39 187.23 2.04 184.87 -0.32 193.10 7.91 231.44 46.25 223.87 38.68 228.81 43.62
PPLPHARMA 2024/09/10 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 231.44 239.80 87.50 1.67% 0.53% -1.44% -1.18% 0.46% -5.95% -1.14% -4.38% Range:21.6% BO: 226.31 R: 228.0 77 Bullish Engulfing 139 235.31 3.87 232.67 1.23 228.11 -3.33 228.71 -2.73 232.50 1.06 217.67 -13.77 228.81 -2.63 221.30 -10.14 NaN NaN
POWERINDIA 2024/08/30 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12095.05 14382.00 4025.00 -1.78% -3.71% -2.89% -2.73% -3.90% 6.02% 5.86% 18.06% Range:12.1% BO: 12414.25 R: 12673.7 52 11 11879.70 -215.35 11645.90 -449.15 11745.70 -349.35 11765.20 -329.85 11623.45 -471.60 12822.85 727.80 12803.60 708.55 14278.90 2183.85 NaN NaN
POWERINDIA 2024/04/23 0.64 Strong Up Bullish, VWAP-Support 8073.50 8500.00 4025.00 1.72% 15.56% 10.44% 7.34% 18.64% 10.51% 33.10% 33.66% 29.41% Range:21.6% BO: 8288.55 R: 8500.0 67 88 8212.75 139.25 9329.50 1256.00 8916.25 842.75 8666.00 592.50 9578.75 1505.25 8921.65 848.15 10745.65 2672.15 10790.85 2717.35 10447.65 2374.15
POWERINDIA 2024/08/01 1.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12392.15 14382.00 4025.00 -2.85% -6.48% -11.95% -11.72% -11.23% -4.55% -1.53% -6.02% 3.48% Range:20.2% BO: 14019.55 R: 14382.0 55 92 12039.55 -352.60 11589.25 -802.90 10910.95 -1481.20 10940.30 -1451.85 11000.20 -1391.95 11828.70 -563.45 12202.20 -189.95 11645.90 -746.25 12822.85 430.70
POWERINDIA 2024/06/05 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 10238.85 12379.60 4025.00 2.04% 2.44% 2.33% 1.26% 2.45% 7.17% 22.88% 34.35% 9.29% Range:22.0% BO: 11238.6 R: 12379.6 52 -188 10447.65 208.80 10488.60 249.75 10477.70 238.85 10368.00 129.15 10489.30 250.45 10973.25 734.40 12581.05 2342.20 13756.15 3517.30 11190.35 951.50
POWERINDIA 2024/07/23 0.70 Strong Down Neutral, 50MA-Resist, VWAP-Support 11396.80 14382.00 4025.00 5.56% 3.10% 1.32% 4.40% 4.17% -4.26% -0.19% 7.07% 3.06% Range:20.8% BO: 14019.55 R: 14382.0 42 -107 12030.30 633.50 11750.30 353.50 11547.60 150.80 11898.05 501.25 11872.30 475.50 10910.95 -485.85 11374.80 -22.00 12202.20 805.40 11745.70 348.90
POWERINDIA 2024/06/24 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11605.35 12379.60 4025.00 -1.64% 8.84% 8.41% 11.26% 12.12% 18.53% 3.92% 1.25% -5.98% Range:15.6% BO: 11375.75 R: 11600.0 64 Cup and Handle 114 11414.90 -190.45 12630.95 1025.60 12581.05 975.70 12911.60 1306.25 13012.15 1406.80 13756.15 2150.80 12060.15 454.80 11750.30 144.95 10910.95 -694.40
POWERINDIA 2024/09/06 0.92 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 11623.45 14382.00 4025.00 -1.60% 2.41% 4.67% 5.89% 10.32% 10.15% 17.42% 24.58% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 11436.90 -186.55 11903.00 279.55 12165.70 542.25 12308.35 684.90 12822.85 1199.40 12803.60 1180.15 13647.70 2024.25 14480.80 2857.35 NaN NaN
POWERINDIA 2024/09/05 1.27 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 11765.20 14382.00 4025.00 -1.20% -2.79% 1.17% 3.40% 4.62% 7.90% 14.88% 19.46% Range:12.1% BO: 12414.25 R: 12518.2 48 -109 11623.45 -141.75 11436.90 -328.30 11903.00 137.80 12165.70 400.50 12308.35 543.15 12694.85 929.65 13516.00 1750.80 14055.25 2290.05 NaN NaN
POWERINDIA 2024/09/02 0.89 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11879.70 14382.00 4025.00 -1.97% -1.13% -0.96% -2.16% -3.73% 11.02% 7.10% 18.32% Range:0% BO: 0 R: 0 0 0 11645.90 -233.80 11745.70 -134.00 11765.20 -114.50 11623.45 -256.25 11436.90 -442.80 13188.35 1308.65 12722.85 843.15 14056.45 2176.75 NaN NaN
POWERINDIA 2024/05/24 0.29 Strong Up Bullish, VWAP-Support 11054.25 12379.60 4025.00 -2.38% -5.59% -2.99% -3.62% -2.60% -5.12% 0.32% 14.26% 24.44% Range:28.2% BO: 11238.6 R: 12379.6 67 72 10790.85 -263.40 10436.65 -617.60 10723.70 -330.55 10654.20 -400.05 10767.15 -287.10 10488.60 -565.65 11089.90 35.65 12630.95 1576.70 13756.15 2701.90
POWERINDIA 2024/04/25 6.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9329.50 9821.95 4025.00 -4.43% -7.11% 2.67% 4.87% 4.30% -6.09% 18.80% 14.94% 12.31% Range:26.5% BO: 8288.55 R: 8500.0 79 183 8916.25 -413.25 8666.00 -663.50 9578.75 249.25 9783.85 454.35 9730.60 401.10 8761.40 -568.10 11083.70 1754.20 10723.70 1394.20 10477.70 1148.20
POWERINDIA 2024/07/24 0.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 12030.30 14382.00 4025.00 -2.33% -4.01% -1.10% -1.31% -3.52% -9.06% -7.56% 0.01% -2.20% Range:20.2% BO: 14019.55 R: 14382.0 50 -54 11750.30 -280.00 11547.60 -482.70 11898.05 -132.25 11872.30 -158.00 11607.10 -423.20 10940.30 -1090.00 11120.65 -909.65 12031.25 0.95 11765.20 -265.10
POWERINDIA 2024/08/29 0.59 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11770.00 14382.00 4025.00 2.76% 0.93% -1.05% -0.21% -0.04% 4.57% 7.86% 23.58% 35.08% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 12095.05 325.05 11879.70 109.70 11645.90 -124.10 11745.70 -24.30 11765.20 -4.80 12308.35 538.35 12694.85 924.85 14545.30 2775.30 15899.20 4129.20
POWERINDIA 2024/08/23 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 12202.20 14382.00 4025.00 -1.40% -0.21% -0.07% -3.54% -0.88% -4.74% 5.09% 4.89% 11.81% Range:12.1% BO: 12414.25 R: 12673.7 55 73 12031.25 -170.95 12176.15 -26.05 12194.05 -8.15 11770.00 -432.20 12095.05 -107.15 11623.45 -578.75 12822.85 620.65 12799.15 596.95 13643.25 1441.05
POWERINDIA 2024/07/09 0.51 Strong Up Bullish, VWAP-Resist 13488.95 14382.00 4025.00 -4.68% -5.99% -8.35% -10.59% -10.63% -10.81% -13.95% -18.37% -10.67% Range:26.0% BO: 14019.55 R: 14382.0 67 Cup and Handle 63 12857.50 -631.45 12680.90 -808.05 12362.20 -1126.75 12060.15 -1428.80 12055.50 -1433.45 12030.30 -1458.65 11607.10 -1881.85 11010.80 -2478.15 12049.95 -1439.00
POWERINDIA 2024/05/13 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9440.95 9989.85 4025.00 3.66% 13.82% 19.04% 17.40% 14.74% 10.55% 3.81% 14.72% 33.79% Range:26.4% BO: 9783.85 R: 9989.85 63 40 9786.60 345.65 10745.65 1304.70 11238.60 1797.65 11083.70 1642.75 10832.10 1391.15 10436.65 995.70 9800.35 359.40 10830.85 1389.90 12630.95 3190.00
POWERINDIA 2024/08/26 0.49 Strong Up Bullish, 50MA-Support, VWAP-Resist 12031.25 14382.00 4025.00 1.20% 1.35% -2.17% 0.53% -1.26% -4.94% 9.62% 10.93% 16.82% Range:12.1% BO: 12414.25 R: 12673.7 52 Cup and Handle, Bearish Engulfing 62 12176.15 144.90 12194.05 162.80 11770.00 -261.25 12095.05 63.80 11879.70 -151.55 11436.90 -594.35 13188.35 1157.10 13346.70 1315.45 14055.25 2024.00
POWERINDIA 2024/05/14 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9786.60 9989.85 4025.00 9.80% 14.84% 13.25% 10.68% 5.60% 9.58% 4.62% 13.32% 28.55% Range:26.4% BO: 9783.85 R: 9989.85 66 107 10745.65 959.05 11238.60 1452.00 11083.70 1297.10 10832.10 1045.50 10334.60 548.00 10723.70 937.10 10238.85 452.25 11089.90 1303.30 12581.05 2794.45
POWERINDIA 2024/06/21 0.69 Strong Up Bullish, VWAP-Support 11109.15 12379.60 4025.00 4.47% 2.75% 13.70% 13.25% 16.22% 26.20% 11.28% 8.29% 4.32% Range:13.8% BO: 11375.75 R: 11700.0 58 58 11605.35 496.20 11414.90 305.75 12630.95 1521.80 12581.05 1471.90 12911.60 1802.45 14019.55 2910.40 12362.20 1253.05 12030.30 921.15 11589.25 480.10
POWERINDIA 2024/08/12 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11514.80 14382.00 4025.00 -1.22% -3.42% 2.73% 7.22% 7.74% 5.74% 1.14% 6.89% 11.15% Range:14.0% BO: 12680.9 R: 13369.1 48 -57 11374.80 -140.00 11120.65 -394.15 11828.70 313.90 12346.20 831.40 12405.90 891.10 12176.15 661.35 11645.90 131.10 12308.35 793.55 12799.15 1284.35
POWERINDIA 2024/06/06 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 10447.65 12379.60 4025.00 0.39% 0.29% -0.76% 0.40% 3.67% 6.33% 23.58% 29.11% 7.86% Range:22.0% BO: 11238.6 R: 12379.6 54 -68 10488.60 40.95 10477.70 30.05 10368.00 -79.65 10489.30 41.65 10830.85 383.20 11109.15 661.50 12911.60 2463.95 13488.95 3041.30 11268.35 820.70
POWERINDIA 2024/07/02 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13393.45 13700.00 4025.00 4.23% 2.66% 4.67% 2.71% 0.71% -9.99% -10.18% -10.11% -16.97% Range:26.8% BO: 13012.15 R: 13542.4 75 137 13959.50 566.05 13750.25 356.80 14019.55 626.10 13756.15 362.70 13488.95 95.50 12055.50 -1337.95 12030.30 -1363.15 12039.55 -1353.90 11120.65 -2272.80
POWERINDIA 2024/06/14 0.91 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11089.90 12379.60 4025.00 2.36% 2.58% -1.05% 0.17% 4.65% 17.33% 24.04% 6.66% 7.06% Range:12.8% BO: 11238.6 R: 12379.6 61 Momentum Gainer 126 11351.50 261.60 11375.75 285.85 10973.25 -116.65 11109.15 19.25 11605.35 515.45 13012.15 1922.25 13756.15 2666.25 11828.55 738.65 11872.30 782.40
POWERINDIA 2024/05/22 1.26 Strong Up Bullish, VWAP-Resist 10334.60 12379.60 4025.00 7.27% 6.96% 4.41% 0.99% 3.77% -0.93% 1.50% 12.30% 33.05% Range:28.2% BO: 11238.6 R: 12379.6 62 Cup and Handle 74 11085.45 750.85 11054.25 719.65 10790.85 456.25 10436.65 102.05 10723.70 389.10 10238.85 -95.75 10489.30 154.70 11605.35 1270.75 13750.25 3415.65
POWERINDIA 2024/04/18 3.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8288.55 8400.00 4025.00 -0.47% -1.90% -2.59% -0.91% 12.56% 17.40% 5.70% 24.69% 33.94% Range:21.6% BO: 7737.45 R: 7879.45 72 186 8249.60 -38.95 8131.40 -157.15 8073.50 -215.05 8212.75 -75.80 9329.50 1040.95 9730.60 1442.05 8761.40 472.85 10334.60 2046.05 11101.95 2813.40
POWERINDIA 2024/09/03 0.59 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11645.90 14382.00 4025.00 0.86% 1.02% -0.19% -1.79% 2.21% 12.82% 9.90% 20.35% Range:0% BO: 0 R: 0 0 0 11745.70 99.80 11765.20 119.30 11623.45 -22.45 11436.90 -209.00 11903.00 257.10 13139.40 1493.50 12799.15 1153.25 14015.50 2369.60 NaN NaN
POWERINDIA 2024/08/19 0.87 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 12346.20 14382.00 4025.00 0.48% 0.55% -2.40% -1.17% -2.55% -3.78% -7.37% 4.71% 17.81% Range:12.0% BO: 12392.15 R: 12673.7 57 119 12405.90 59.70 12414.25 68.05 12049.95 -296.25 12202.20 -144.00 12031.25 -314.95 11879.70 -466.50 11436.90 -909.30 12927.20 581.00 14545.30 2199.10
POWERINDIA 2024/06/19 0.85 Strong Up Bullish, VWAP-Support 11375.75 12379.60 4025.00 -3.54% -2.34% 2.02% 0.34% 11.03% 22.71% 13.03% -0.94% 8.93% Range:13.8% BO: 11351.5 R: 11700.0 63 126 10973.25 -402.50 11109.15 -266.60 11605.35 229.60 11414.90 39.15 12630.95 1255.20 13959.50 2583.75 12857.50 1481.75 11268.35 -107.40 12392.15 1016.40
POWERINDIA 2024/05/15 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10745.65 10849.95 4025.00 4.59% 3.15% 0.80% -3.83% 3.16% -0.85% -2.77% 5.64% 20.16% Range:33.0% BO: 9786.6 R: 9989.85 73 215 11238.60 492.95 11083.70 338.05 10832.10 86.45 10334.60 -411.05 11085.45 339.80 10654.20 -91.45 10447.65 -298.00 11351.50 605.85 12911.60 2165.95
POWERINDIA 2024/09/11 1.30 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12165.70 14382.00 4025.00 1.17% 5.40% 8.41% 8.00% 6.26% 9.71% 15.54% Range:10.4% BO: 12414.25 R: 12518.2 55 3 Outside Up 66 12308.35 142.65 12822.85 657.15 13188.35 1022.65 13139.40 973.70 12927.20 761.50 13346.70 1181.00 14056.45 1890.75 NaN NaN NaN NaN
POWERINDIA 2024/09/04 1.01 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11745.70 14382.00 4025.00 0.17% -1.04% -2.63% 1.34% 3.58% 10.06% 13.63% 16.16% Range:12.1% BO: 12414.25 R: 12518.2 48 -128 11765.20 19.50 11623.45 -122.25 11436.90 -308.80 11903.00 157.30 12165.70 420.00 12927.20 1181.50 13346.70 1601.00 13643.25 1897.55 NaN NaN
POWERINDIA 2024/08/16 0.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11828.70 14382.00 4025.00 4.37% 4.88% 4.95% 1.87% 3.16% 2.25% -1.74% 11.08% 15.38% Range:12.0% BO: 12392.15 R: 12673.7 52 15 12346.20 517.50 12405.90 577.20 12414.25 585.55 12049.95 221.25 12202.20 373.50 12095.05 266.35 11623.45 -205.25 13139.40 1310.70 13647.70 1819.00
POWERINDIA 2024/08/28 0.69 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 12194.05 14382.00 4025.00 -3.48% -0.81% -2.58% -4.50% -3.68% -0.23% 6.01% 11.92% 30.88% Range:12.1% BO: 12414.25 R: 12673.7 54 58 11770.00 -424.05 12095.05 -99.00 11879.70 -314.35 11645.90 -548.15 11745.70 -448.35 12165.70 -28.35 12927.20 733.15 13647.70 1453.65 15960.15 3766.10
POWERINDIA 2024/06/26 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12630.95 13058.75 4025.00 -0.40% 2.22% 3.02% 6.04% 10.52% 1.79% -6.35% -5.80% -12.91% Range:22.4% BO: 11605.35 R: 12218.75 70 202 12581.05 -49.90 12911.60 280.65 13012.15 381.20 13393.45 762.50 13959.50 1328.55 12857.50 226.55 11828.55 -802.40 11898.05 -732.90 11000.20 -1630.75
POWERINDIA 2024/05/03 0.86 Strong Up Bullish, VWAP-Support 9730.60 9989.85 4025.00 -5.09% -8.65% -8.31% -7.99% -9.96% 13.91% 10.90% 5.22% 16.66% Range:29.9% BO: 9783.85 R: 9989.85 72 117 9235.25 -495.35 8889.10 -841.50 8921.65 -808.95 8953.55 -777.05 8761.40 -969.20 11083.70 1353.10 10790.85 1060.25 10238.85 508.25 11351.50 1620.90
POWERINDIA 2024/05/02 2.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9783.85 9989.85 4025.00 -0.54% -5.61% -9.15% -8.81% -8.49% 14.87% 12.98% 0.17% 13.35% Range:29.9% BO: 9578.75 R: 9890.0 73 148 9730.60 -53.25 9235.25 -548.60 8889.10 -894.75 8921.65 -862.20 8953.55 -830.30 11238.60 1454.75 11054.25 1270.40 9800.35 16.50 11089.90 1306.05
POWERINDIA 2024/07/05 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14019.55 14382.00 4025.00 -1.88% -3.78% -8.29% -9.55% -11.82% -19.62% -15.13% -21.96% -11.51% Range:27.0% BO: 13959.5 R: 14382.0 76 102 13756.15 -263.40 13488.95 -530.60 12857.50 -1162.05 12680.90 -1338.65 12362.20 -1657.35 11268.35 -2751.20 11898.05 -2121.50 10940.30 -3079.25 12405.90 -1613.65
POWERINDIA 2024/07/29 0.94 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11898.05 14382.00 4025.00 -0.22% -2.45% 4.15% 1.19% -2.60% -3.22% 4.27% -1.08% 0.04% Range:20.2% BO: 14019.55 R: 14382.0 49 -39 11872.30 -25.75 11607.10 -290.95 12392.15 494.10 12039.55 141.50 11589.25 -308.80 11514.80 -383.25 12405.90 507.85 11770.00 -128.05 11903.00 4.95
POWERINDIA 2024/07/15 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Support 12060.15 14382.00 4025.00 -0.04% -1.92% -7.21% -6.57% -5.50% -1.56% -9.53% -1.92% 1.11% Range:22.7% BO: 14019.55 R: 14382.0 48 -141 12055.50 -4.65 11828.55 -231.60 11190.35 -869.80 11268.35 -791.80 11396.80 -663.35 11872.30 -187.85 10910.95 -1149.20 11828.70 -231.45 12194.05 133.90
POWERINDIA 2024/07/08 0.49 Strong Up Bullish, VWAP-Resist 13756.15 14382.00 4025.00 -1.94% -6.53% -7.82% -10.13% -12.33% -17.15% -13.69% -20.03% -9.75% Range:26.0% BO: 14019.55 R: 14382.0 71 Cup and Handle 88 13488.95 -267.20 12857.50 -898.65 12680.90 -1075.25 12362.20 -1393.95 12060.15 -1696.00 11396.80 -2359.35 11872.30 -1883.85 11000.20 -2755.95 12414.25 -1341.90
POWERINDIA 2024/04/30 3.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9578.75 9890.00 4025.00 2.14% 1.59% -3.59% -7.20% -6.86% 12.18% 15.73% 15.90% 13.07% Range:28.4% BO: 9329.5 R: 9821.95 72 150 9783.85 205.10 9730.60 151.85 9235.25 -343.50 8889.10 -689.65 8921.65 -657.10 10745.65 1166.90 11085.45 1506.70 11101.95 1523.20 10830.85 1252.10
POWERINDIA 2024/07/03 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13959.50 14382.00 4025.00 -1.50% 0.43% -1.46% -3.37% -7.89% -15.27% -15.83% -16.98% -15.26% Range:29.8% BO: 13393.45 R: 13700.0 78 144 13750.25 -209.25 14019.55 60.05 13756.15 -203.35 13488.95 -470.55 12857.50 -1102.00 11828.55 -2130.95 11750.30 -2209.20 11589.25 -2370.25 11828.70 -2130.80
POWERINDIA 2024/08/21 0.50 Strong Up Bullish, VWAP-Support 12414.25 14382.00 4025.00 -2.93% -1.71% -3.09% -1.92% -1.77% -5.39% -2.00% 3.14% 13.23% Range:12.1% BO: 12405.9 R: 12673.7 58 107 12049.95 -364.30 12202.20 -212.05 12031.25 -383.00 12176.15 -238.10 12194.05 -220.20 11745.70 -668.55 12165.70 -248.55 12803.60 389.35 14056.45 1642.20
POWERINDIA 2024/05/29 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10723.70 12379.60 4025.00 -0.65% 0.41% 3.53% -8.61% -4.52% -2.19% 2.33% 21.34% 18.25% Range:22.9% BO: 11238.6 R: 12379.6 61 25 10654.20 -69.50 10767.15 43.45 11101.95 378.25 9800.35 -923.35 10238.85 -484.85 10489.30 -234.40 10973.25 249.55 13012.15 2288.45 12680.90 1957.20
POWERINDIA 2024/06/28 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12911.60 13249.95 4025.00 0.78% 3.73% 8.12% 6.50% 8.58% -4.26% -12.73% -10.10% -10.82% Range:24.1% BO: 12630.95 R: 13058.75 72 160 13012.15 100.55 13393.45 481.85 13959.50 1047.90 13750.25 838.65 14019.55 1107.95 12362.20 -549.40 11268.35 -1643.25 11607.10 -1304.50 11514.80 -1396.80
POWERINDIA 2024/09/09 1.40 Strong Up Neutral, VWAP-Support 11436.90 14382.00 4025.00 4.08% 6.37% 7.62% 12.12% 15.31% 11.24% 27.18% 39.55% Range:11.4% BO: 12414.25 R: 12518.2 43 3 Outside Down -158 11903.00 466.10 12165.70 728.80 12308.35 871.45 12822.85 1385.95 13188.35 1751.45 12722.85 1285.95 14545.30 3108.40 15960.15 4523.25 NaN NaN
POWERINDIA 2024/08/27 0.38 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 12176.15 14382.00 4025.00 0.15% -3.34% -0.67% -2.43% -4.35% -2.24% 7.91% 11.00% 18.93% Range:12.1% BO: 12414.25 R: 12673.7 54 58 12194.05 17.90 11770.00 -406.15 12095.05 -81.10 11879.70 -296.45 11645.90 -530.25 11903.00 -273.15 13139.40 963.25 13516.00 1339.85 14480.80 2304.65
POWERINDIA 2024/09/10 1.23 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11903.00 14382.00 4025.00 2.21% 3.41% 7.73% 10.80% 10.39% 7.53% 19.96% 33.57% Range:11.3% BO: 12414.25 R: 12518.2 51 Bullish Engulfing -45 12165.70 262.70 12308.35 405.35 12822.85 919.85 13188.35 1285.35 13139.40 1236.40 12799.15 896.15 14278.90 2375.90 15899.20 3996.20 NaN NaN
POWERINDIA 2024/08/20 0.92 Strong Up Bullish, 50MA-Support, VWAP-Support 12405.90 14382.00 4025.00 0.07% -2.87% -1.64% -3.02% -1.85% -6.13% -4.05% 2.33% 15.10% Range:12.1% BO: 12392.15 R: 12673.7 58 117 12414.25 8.35 12049.95 -355.95 12202.20 -203.70 12031.25 -374.65 12176.15 -229.75 11645.90 -760.00 11903.00 -502.90 12694.85 288.95 14278.90 1873.00
POWERINDIA 2024/05/23 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11085.45 12379.60 4025.00 -0.28% -2.66% -5.85% -3.26% -3.89% -5.75% -2.30% 2.97% 26.47% Range:28.2% BO: 11238.6 R: 12379.6 67 Cup and Handle 72 11054.25 -31.20 10790.85 -294.60 10436.65 -648.80 10723.70 -361.75 10654.20 -431.25 10447.65 -637.80 10830.85 -254.60 11414.90 329.45 14019.55 2934.10
POLYMED 2024/06/10 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1854.25 1925.60 1250.10 -1.55% 0.32% 0.34% 7.08% 6.03% 7.51% 6.06% 15.98% 9.43% Range:14.2% BO: 1925.6 R: 0 64 117 1825.60 -28.65 1860.10 5.85 1860.55 6.30 1985.45 131.20 1966.00 111.75 1993.50 139.25 1966.70 112.45 2150.60 296.35 2029.15 174.90
POLYMED 2024/05/08 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1605.50 1729.00 1250.10 -0.95% 0.27% 3.33% 4.67% 4.04% 12.96% 10.77% 15.49% 28.79% Range:8.9% BO: 1683.5 R: 1698.3 53 -13 1590.30 -15.20 1609.85 4.35 1659.00 53.50 1680.45 74.95 1670.30 64.80 1813.55 208.05 1778.35 172.85 1854.25 248.75 2067.80 462.30
POLYMED 2024/04/25 1.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1584.05 1729.00 1250.10 3.10% 3.60% 3.73% 3.62% 6.28% 1.63% 3.62% 15.78% 17.06% Range:3.7% BO: 1589.2 R: 1616.8 56 Cup and Handle 101 1633.20 49.15 1641.00 56.95 1643.20 59.15 1641.40 57.35 1683.50 99.45 1609.85 25.80 1641.40 57.35 1833.95 249.90 1854.25 270.20
POLYMED 2024/09/03 4.31 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2503.05 2686.60 1250.10 0.02% 2.69% 2.10% -0.04% 1.53% -3.06% -5.07% -6.21% Range:0% BO: 0 R: 0 0 0 2503.50 0.45 2570.50 67.45 2555.65 52.60 2502.15 -0.90 2541.35 38.30 2426.35 -76.70 2376.20 -126.85 2347.55 -155.50 NaN NaN
POLYMED 2024/06/12 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1860.10 1925.60 1250.10 0.02% 6.74% 5.69% 5.63% 7.59% 4.72% 10.12% 13.77% 7.25% Range:11.8% BO: 1854.25 R: 1925.6 63 114 1860.55 0.45 1985.45 125.35 1966.00 105.90 1964.90 104.80 2001.20 141.10 1947.85 87.75 2048.40 188.30 2116.30 256.20 1994.95 134.85
POLYMED 2024/05/29 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1833.95 1857.95 1250.10 -3.03% -1.73% -2.19% -6.82% -3.17% 1.43% 9.12% 8.18% 17.27% Range:13.3% BO: 1813.55 R: 1857.95 73 Bullish Engulfing 87 1778.35 -55.60 1802.25 -31.70 1793.75 -40.20 1708.80 -125.15 1775.90 -58.05 1860.10 26.15 2001.20 167.25 1983.95 150.00 2150.60 316.65
POLYMED 2024/09/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2570.50 2686.60 1250.10 -0.58% -2.66% -1.13% -1.00% -1.52% -4.09% -9.56% -8.83% Range:29.2% BO: 2503.5 R: 2686.6 81 153 2555.65 -14.85 2502.15 -68.35 2541.35 -29.15 2544.85 -25.65 2531.30 -39.20 2465.30 -105.20 2324.65 -245.85 2343.55 -226.95 NaN NaN
POLYMED 2024/08/16 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1951.95 2236.60 1250.10 8.93% 12.42% 11.84% 10.13% 13.38% 19.79% 30.93% 24.30% 16.55% Range:14.7% BO: 2127.1 R: 2175.75 52 62 2126.25 174.30 2194.40 242.45 2183.10 231.15 2149.65 197.70 2213.15 261.20 2338.25 386.30 2555.65 603.70 2426.35 474.40 2275.00 323.05
POLYMED 2024/07/11 0.20 Strong Up Bullish, VWAP-Resist 2150.60 2236.60 1250.10 -1.96% -1.59% -1.09% -1.90% -3.57% -7.24% -14.03% -10.51% 8.28% Range:15.1% BO: 2140.05 R: 2236.6 71 Bullish Engulfing 112 2108.55 -42.05 2116.30 -34.30 2127.10 -23.50 2109.65 -40.95 2073.85 -76.75 1994.95 -155.65 1848.90 -301.70 1924.60 -226.00 2328.70 178.10
POLYMED 2024/05/10 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1609.85 1729.00 1250.10 3.05% 4.39% 3.76% 2.79% 1.96% 12.30% 11.42% 15.54% 23.83% Range:8.9% BO: 1683.5 R: 1698.3 53 Bullish Engulfing -10 1659.00 49.15 1680.45 70.60 1670.30 60.45 1654.70 44.85 1641.40 31.55 1807.85 198.00 1793.75 183.90 1860.10 250.25 1993.50 383.65
POLYMED 2024/08/12 1.17 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1926.45 2236.60 1250.10 -0.10% -2.55% 1.32% 10.37% 13.91% 19.10% 29.93% 31.40% 23.35% Range:15.6% BO: 2150.6 R: 2175.75 48 -2 1924.60 -1.85 1877.35 -49.10 1951.95 25.50 2126.25 199.80 2194.40 267.95 2294.40 367.95 2503.05 576.60 2531.30 604.85 2376.20 449.75
POLYMED 2024/07/09 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2140.05 2158.45 1250.10 -0.11% 0.49% -1.47% -1.11% -0.61% -5.18% -12.54% -12.18% 0.45% Range:14.9% BO: 2116.85 R: 2150.0 70 172 2137.70 -2.35 2150.60 10.55 2108.55 -31.50 2116.30 -23.75 2127.10 -12.95 2029.15 -110.90 1871.60 -268.45 1879.30 -260.75 2149.65 9.60
POLYMED 2024/04/18 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1570.60 1729.00 1250.10 -0.46% -1.38% -2.36% -0.60% 0.86% 7.19% 2.50% 14.63% 14.21% Range:10.8% BO: 1589.2 R: 1595.2 54 19 1563.30 -7.30 1549.00 -21.60 1533.55 -37.05 1561.20 -9.40 1584.05 13.45 1683.50 112.90 1609.85 39.25 1800.40 229.80 1793.75 223.15
POLYMED 2024/07/18 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Support 2109.65 2236.60 1250.10 -1.70% -3.06% -3.51% -3.82% -4.10% -12.66% -11.49% 4.02% 10.84% Range:10.2% BO: 2150.6 R: 2236.6 63 Bearish Engulfing 17 2073.85 -35.80 2045.05 -64.60 2035.65 -74.00 2029.15 -80.50 2023.10 -86.55 1842.50 -267.15 1867.15 -242.50 2194.40 84.75 2338.25 228.60
POLYMED 2024/05/03 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1683.50 1729.00 1250.10 -2.82% -5.04% -4.63% -5.54% -4.37% -2.50% 7.39% 5.49% 16.78% Range:8.9% BO: 1643.2 R: 1665.9 70 Cup and Handle 139 1636.00 -47.50 1598.70 -84.80 1605.50 -78.00 1590.30 -93.20 1609.85 -73.65 1641.40 -42.10 1807.85 124.35 1775.90 92.40 1966.00 282.50
POLYMED 2024/05/31 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1802.25 1925.60 1250.10 -0.47% -5.19% -1.46% 1.15% 1.10% 10.17% 13.30% 8.60% 17.43% Range:13.3% BO: 1833.95 R: 1925.6 64 40 1793.75 -8.50 1708.80 -93.45 1775.90 -26.35 1823.00 20.75 1822.00 19.75 1985.45 183.20 2041.90 239.65 1957.25 155.00 2116.30 314.05
POLYMED 2024/04/24 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1561.20 1729.00 1250.10 1.46% 4.61% 5.11% 5.25% 5.14% 1.86% 5.99% 15.95% 16.71% Range:5.8% BO: 1589.2 R: 1616.8 52 -30 1584.05 22.85 1633.20 72.00 1641.00 79.80 1643.20 82.00 1641.40 80.20 1590.30 29.10 1654.70 93.50 1810.15 248.95 1822.00 260.80
POLYMED 2024/09/09 0.83 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2502.15 2686.60 1250.10 1.57% 1.71% 1.16% 1.48% -2.11% -5.72% -7.49% -5.31% Range:0% BO: 0 R: 0 0 0 2541.35 39.20 2544.85 42.70 2531.30 29.15 2539.15 37.00 2449.35 -52.80 2359.15 -143.00 2314.75 -187.40 2369.20 -132.95 NaN NaN
POLYMED 2024/06/20 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2001.20 2031.00 1250.10 3.33% 2.03% -0.38% 0.20% -2.67% 2.36% 7.47% 1.72% -7.61% Range:14.6% BO: 1985.45 R: 2031.0 71 129 2067.80 66.60 2041.90 40.70 1993.50 -7.70 2005.30 4.10 1947.85 -53.35 2048.40 47.20 2150.60 149.40 2035.65 34.45 1848.90 -152.30
POLYMED 2024/06/14 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1985.45 2007.60 1250.10 -0.98% -1.04% 0.79% 4.15% 2.84% -0.08% 6.62% 6.26% -1.00% Range:17.3% BO: 1860.55 R: 1925.6 72 Cup and Handle 227 1966.00 -19.45 1964.90 -20.55 2001.20 15.75 2067.80 82.35 2041.90 56.45 1983.95 -1.50 2116.85 131.40 2109.65 124.20 1965.60 -19.85
POLYMED 2024/04/29 0.68 Strong Up Bullish, VWAP-Support 1641.00 1729.00 1250.10 0.13% 0.02% 2.59% -0.30% -2.58% 2.40% 9.71% 9.83% 13.35% Range:6.5% BO: 1633.2 R: 1665.9 65 224 1643.20 2.20 1641.40 0.40 1683.50 42.50 1636.00 -5.00 1598.70 -42.30 1680.45 39.45 1800.40 159.40 1802.25 161.25 1860.10 219.10
POLYMED 2024/08/21 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2183.10 2236.60 1250.10 -1.53% 1.38% 6.67% 5.10% 5.97% 14.68% 16.57% 7.26% 5.95% Range:17.3% BO: 2194.4 R: 2220.0 69 187 2149.65 -33.45 2213.15 30.05 2328.70 145.60 2294.40 111.30 2313.40 130.30 2503.50 320.40 2544.85 361.75 2341.60 158.50 2312.95 129.85
POLYMED 2024/08/13 1.02 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1924.60 2236.60 1250.10 -2.46% 1.42% 10.48% 14.02% 13.43% 20.20% 30.08% 31.93% 20.39% Range:14.7% BO: 2127.1 R: 2175.75 47 18 1877.35 -47.25 1951.95 27.35 2126.25 201.65 2194.40 269.80 2183.10 258.50 2313.40 388.80 2503.50 578.90 2539.15 614.55 2317.00 392.40
POLYMED 2024/08/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.25 2406.15 1250.10 1.68% 7.05% 7.07% 9.93% 9.30% 8.59% 0.14% 0.67% Range:22.4% BO: 2328.7 R: 2406.15 72 89 2377.50 39.25 2503.05 164.80 2503.50 165.25 2570.50 232.25 2555.65 217.40 2539.15 200.90 2341.60 3.35 2354.00 15.75 NaN NaN
POLYMED 2024/09/04 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2503.50 2686.60 1250.10 2.68% 2.08% -0.05% 1.51% 1.65% -0.03% -7.45% -7.70% Range:27.5% BO: 2503.05 R: 2686.6 79 128 2570.50 67.00 2555.65 52.15 2502.15 -1.35 2541.35 37.85 2544.85 41.35 2502.85 -0.65 2317.00 -186.50 2310.85 -192.65 NaN NaN
POLYMED 2024/05/28 0.38 Strong Up Bullish, VWAP-Support 1810.15 1857.95 1250.10 1.31% -1.76% -0.44% -0.91% -5.60% 0.85% 8.55% 6.65% 18.10% Range:12.7% BO: 1813.55 R: 1857.95 71 84 1833.95 23.80 1778.35 -31.80 1802.25 -7.90 1793.75 -16.40 1708.80 -101.35 1825.60 15.45 1964.90 154.75 1930.55 120.40 2137.70 327.55
POLYMED 2024/06/19 1.79 Strong Up Bullish, VWAP-Support 1964.90 2031.00 1250.10 1.85% 5.24% 3.92% 1.46% 2.06% -0.39% 8.79% 4.08% -6.23% Range:17.3% BO: 1985.45 R: 2031.0 69 137 2001.20 36.30 2067.80 102.90 2041.90 77.00 1993.50 28.60 2005.30 40.40 1957.25 -7.65 2137.70 172.80 2045.05 80.15 1842.50 -122.40
POLYMED 2024/08/19 3.61 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2126.25 2236.60 1250.10 3.21% 2.67% 1.10% 4.09% 9.52% 11.82% 17.68% 17.71% 8.87% Range:14.7% BO: 2109.65 R: 2175.75 67 Cup and Handle, Lorentzian-Sell 250 2194.40 68.15 2183.10 56.85 2149.65 23.40 2213.15 86.90 2328.70 202.45 2377.50 251.25 2502.15 375.90 2502.85 376.60 2314.75 188.50
POLYMED 2024/08/23 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2213.15 2236.60 1250.10 5.22% 3.67% 4.53% 4.13% 5.65% 15.48% 14.73% 7.37% 4.41% Range:18.0% BO: 2194.4 R: 2223.75 69 115 2328.70 115.55 2294.40 81.25 2313.40 100.25 2304.50 91.35 2338.25 125.10 2555.65 342.50 2539.15 326.00 2376.20 163.05 2310.85 97.70
POLYMED 2024/08/28 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2313.40 2406.15 1250.10 -0.38% 1.07% 2.77% 8.20% 8.22% 10.00% 8.19% -1.66% 2.41% Range:22.1% BO: 2328.7 R: 2406.15 71 98 2304.50 -8.90 2338.25 24.85 2377.50 64.10 2503.05 189.65 2503.50 190.10 2544.85 231.45 2502.85 189.45 2275.00 -38.40 2369.20 55.80
POLYMED 2024/08/02 2.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1848.90 2236.60 1250.10 -1.88% -1.51% 0.24% 0.99% 1.64% 15.00% 25.95% 35.40% 32.48% Range:14.3% BO: 2150.6 R: 2236.6 31 -156 1814.15 -34.75 1821.05 -27.85 1853.30 4.40 1867.15 18.25 1879.30 30.40 2126.25 277.35 2328.70 479.80 2503.50 654.60 2449.35 600.45
POLYMED 2024/05/14 1.07 Strong Up Bullish, VWAP-Support 1680.45 1729.00 1250.10 -0.60% -1.53% -2.32% 3.81% 7.14% 9.13% 5.68% 18.15% 15.91% Range:8.9% BO: 1683.5 R: 1698.3 63 119 1670.30 -10.15 1654.70 -25.75 1641.40 -39.05 1744.50 64.05 1800.40 119.95 1833.95 153.50 1775.90 95.45 1985.45 305.00 1947.85 267.40
POLYMED 2024/07/08 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2116.85 2150.00 1250.10 1.10% 0.98% 1.59% -0.39% -0.03% -3.84% -7.15% -11.80% 3.13% Range:13.9% BO: 2075.85 R: 2111.0 69 174 2140.05 23.20 2137.70 20.85 2150.60 33.75 2108.55 -8.30 2116.30 -0.55 2035.65 -81.20 1965.60 -151.25 1867.15 -249.70 2183.10 66.25
POLYMED 2024/08/29 0.38 Strong Up Bullish, VWAP-Support 2304.50 2406.15 1250.10 1.46% 3.17% 8.62% 8.64% 11.54% 9.84% 6.98% 0.44% 1.72% Range:22.1% BO: 2328.7 R: 2406.15 70 85 2338.25 33.75 2377.50 73.00 2503.05 198.55 2503.50 199.00 2570.50 266.00 2531.30 226.80 2465.30 160.80 2314.75 10.25 2344.20 39.70
POLYMED 2024/08/20 2.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2194.40 2236.60 1250.10 -0.51% -2.04% 0.85% 6.12% 4.56% 14.07% 15.81% 12.35% 7.27% Range:17.3% BO: 2126.25 R: 2175.75 70 Lorentzian-Buy 262 2183.10 -11.30 2149.65 -44.75 2213.15 18.75 2328.70 134.30 2294.40 100.00 2503.05 308.65 2541.35 346.95 2465.30 270.90 2354.00 159.60
POLYMED 2024/06/04 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1708.80 1925.60 1250.10 3.93% 6.68% 6.62% 8.51% 6.84% 14.99% 17.35% 21.48% 23.46% Range:13.3% BO: 1925.6 R: 0 49 -82 1775.90 67.10 1823.00 114.20 1822.00 113.20 1854.25 145.45 1825.60 116.80 1964.90 256.10 2005.30 296.50 2075.85 367.05 2109.65 400.85
POLYMED 2024/07/16 0.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2127.10 2236.60 1250.10 -0.82% -2.50% -3.86% -4.30% -4.60% -12.01% -12.87% -0.04% 8.34% Range:10.2% BO: 2150.6 R: 2236.6 66 Cup and Handle 59 2109.65 -17.45 2073.85 -53.25 2045.05 -82.05 2035.65 -91.45 2029.15 -97.95 1871.60 -255.50 1853.30 -273.80 2126.25 -0.85 2304.50 177.40
POLYMED 2024/07/01 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1983.95 2097.80 1250.10 -0.87% -1.35% 3.25% 4.63% 6.70% 6.67% 2.61% -7.13% -2.99% Range:17.4% BO: 2067.8 R: 2097.8 60 12 1966.70 -17.25 1957.25 -26.70 2048.40 64.45 2075.85 91.90 2116.85 132.90 2116.30 132.35 2035.65 51.70 1842.50 -141.45 1924.60 -59.35
POLYMED 2024/05/22 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1800.40 1843.80 1250.10 0.73% -0.26% 0.41% 0.54% 1.86% -1.36% 3.32% 13.41% 13.77% Range:14.8% BO: 1744.5 R: 1836.0 72 229 1813.55 13.15 1795.65 -4.75 1807.85 7.45 1810.15 9.75 1833.95 33.55 1775.90 -24.50 1860.10 59.70 2041.90 241.50 2048.40 248.00
POLYMED 2024/05/23 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1813.55 1843.80 1250.10 -0.99% -0.31% -0.19% 1.12% -1.94% 0.52% 2.59% 9.92% 14.46% Range:15.4% BO: 1800.4 R: 1843.8 73 177 1795.65 -17.90 1807.85 -5.70 1810.15 -3.40 1833.95 20.40 1778.35 -35.20 1823.00 9.45 1860.55 47.00 1993.50 179.95 2075.85 262.30
POLYMED 2024/04/26 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1633.20 1729.00 1250.10 0.48% 0.61% 0.50% 3.08% 0.17% 1.58% 6.81% 8.89% 11.78% Range:6.1% BO: 1589.2 R: 1616.8 64 285 1641.00 7.80 1643.20 10.00 1641.40 8.20 1683.50 50.30 1636.00 2.80 1659.00 25.80 1744.50 111.30 1778.35 145.15 1825.60 192.40
POLYMED 2024/08/26 4.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2328.70 2406.15 1250.10 -1.47% -0.66% -1.04% 0.41% 2.10% 7.45% 5.18% -0.50% 0.64% Range:22.1% BO: 2213.15 R: 2225.0 74 Cup and Handle 143 2294.40 -34.30 2313.40 -15.30 2304.50 -24.20 2338.25 9.55 2377.50 48.80 2502.15 173.45 2449.35 120.65 2317.00 -11.70 2343.55 14.85
POLYMED 2024/08/07 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1853.30 2236.60 1250.10 0.75% 1.40% 3.95% 3.85% 1.30% 15.99% 24.35% 35.01% 33.02% Range:15.6% BO: 2150.6 R: 2236.6 35 -83 1867.15 13.85 1879.30 26.00 1926.45 73.15 1924.60 71.30 1877.35 24.05 2149.65 296.35 2304.50 451.20 2502.15 648.85 2465.30 612.00
POLYMED 2024/06/07 0.43 Strong Up Bullish, VWAP-Support 1822.00 1925.60 1250.10 1.77% 0.20% 2.09% 2.12% 8.97% 12.07% 8.89% 17.33% 11.73% Range:13.3% BO: 1925.6 R: 0 61 61 1854.25 32.25 1825.60 3.60 1860.10 38.10 1860.55 38.55 1985.45 163.45 2041.90 219.90 1983.95 161.95 2137.70 315.70 2035.65 213.65
POLYMED 2024/09/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2377.50 2406.15 1250.10 5.28% 5.30% 8.12% 7.49% 5.24% 3.02% -0.77% -2.72% Range:23.7% BO: 2338.25 R: 2406.15 74 100 2503.05 125.55 2503.50 126.00 2570.50 193.00 2555.65 178.15 2502.15 124.65 2449.35 71.85 2359.15 -18.35 2312.95 -64.55 NaN NaN
POLYMED 2024/06/21 11.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2067.80 2089.90 1250.10 -1.25% -3.59% -3.02% -5.80% -6.64% 0.39% 1.97% -1.87% -12.27% Range:17.4% BO: 2001.2 R: 2031.0 75 137 2041.90 -25.90 1993.50 -74.30 2005.30 -62.50 1947.85 -119.95 1930.55 -137.25 2075.85 8.05 2108.55 40.75 2029.15 -38.65 1814.15 -253.65
POLYMED 2024/07/15 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 2116.30 2236.60 1250.10 0.51% -0.31% -2.01% -3.37% -3.81% -7.12% -13.95% -7.77% 9.31% Range:13.5% BO: 2150.6 R: 2236.6 65 Cup and Handle 41 2127.10 10.80 2109.65 -6.65 2073.85 -42.45 2045.05 -71.25 2035.65 -80.65 1965.60 -150.70 1821.05 -295.25 1951.95 -164.35 2313.40 197.10
POLYMED 2024/06/05 0.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1775.90 1925.60 1250.10 2.65% 2.60% 4.41% 2.80% 4.74% 12.69% 9.68% 19.20% 16.78% Range:13.3% BO: 1925.6 R: 0 57 -41 1823.00 47.10 1822.00 46.10 1854.25 78.35 1825.60 49.70 1860.10 84.20 2001.20 225.30 1947.85 171.95 2116.85 340.95 2073.85 297.95
POLYMED 2024/09/11 0.44 Strong Up Bullish, VWAP-Support 2544.85 2686.60 1250.10 -0.53% -0.22% -3.75% -4.66% -1.65% -8.95% -9.11% Range:27.0% BO: 2570.5 R: 2686.6 74 71 2531.30 -13.55 2539.15 -5.70 2449.35 -95.50 2426.35 -118.50 2502.85 -42.00 2317.00 -227.85 2312.95 -231.90 NaN NaN NaN NaN
POLYMED 2024/05/02 0.56 Strong Up Bullish, VWAP-Support 1641.40 1729.00 1250.10 2.56% -0.33% -2.60% -2.19% -3.11% 0.81% 9.40% 4.11% 20.96% Range:6.7% BO: 1643.2 R: 1665.9 64 113 1683.50 42.10 1636.00 -5.40 1598.70 -42.70 1605.50 -35.90 1590.30 -51.10 1654.70 13.30 1795.65 154.25 1708.80 67.40 1985.45 344.05
POLYMED 2024/09/06 0.64 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2555.65 2686.60 1250.10 -2.09% -0.56% -0.42% -0.95% -0.65% -8.38% -10.98% -8.27% Range:0% BO: 0 R: 0 0 0 2502.15 -53.50 2541.35 -14.30 2544.85 -10.80 2531.30 -24.35 2539.15 -16.50 2341.60 -214.05 2275.00 -280.65 2344.25 -211.40 NaN NaN
POLYMED 2024/07/04 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2048.40 2097.80 1250.10 1.34% 3.34% 4.47% 4.36% 4.99% 1.24% -2.61% -11.10% 3.80% Range:17.4% BO: 2067.8 R: 2097.8 64 Bullish Engulfing 86 2075.85 27.45 2116.85 68.45 2140.05 91.65 2137.70 89.30 2150.60 102.20 2073.85 25.45 1994.95 -53.45 1821.05 -227.35 2126.25 77.85
POLYMED 2024/05/13 2.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1659.00 1729.00 1250.10 1.29% 0.68% -0.26% -1.06% 5.15% 9.11% 3.00% 12.15% 20.87% Range:8.9% BO: 1683.5 R: 1698.3 60 3 Outside Up 54 1680.45 21.45 1670.30 11.30 1654.70 -4.30 1641.40 -17.60 1744.50 85.50 1810.15 151.15 1708.80 49.80 1860.55 201.55 2005.30 346.30
POLYMED 2024/09/10 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2541.35 2686.60 1250.10 0.14% -0.40% -0.09% -3.62% -4.53% -6.50% -7.37% -7.76% Range:27.0% BO: 2570.5 R: 2686.6 74 77 2544.85 3.50 2531.30 -10.05 2539.15 -2.20 2449.35 -92.00 2426.35 -115.00 2376.20 -165.15 2354.00 -187.35 2344.20 -197.15 NaN NaN
PNCINFRA 2024/05/24 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.30 573.80 310.10 -5.64% -7.92% -6.37% -8.16% -7.40% -5.68% -15.17% -12.77% -9.67% Range:24.1% BO: 537.3 R: 556.45 83 185 527.75 -31.55 515.00 -44.30 523.70 -35.60 513.65 -45.65 517.90 -41.40 527.55 -31.75 474.45 -84.85 487.85 -71.45 505.20 -54.10
PNCINFRA 2024/07/03 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 487.25 574.80 310.10 0.56% -1.18% 3.68% 8.10% 7.48% 7.02% 4.86% -4.27% -5.63% Range:15.0% BO: 546.0 R: 556.95 51 Bullish Engulfing 85 490.00 2.75 481.50 -5.75 505.20 17.95 526.70 39.45 523.70 36.45 521.45 34.20 510.95 23.70 466.45 -20.80 459.80 -27.45
PNCINFRA 2024/07/10 1.07 Weak Up Bullish, VWAP-Support 523.70 574.80 310.10 0.18% -0.13% 1.15% 0.58% -0.43% -2.43% -5.38% -7.47% -11.11% Range:11.8% BO: 526.7 R: 539.5 62 195 524.65 0.95 523.00 -0.70 529.70 6.00 526.75 3.05 521.45 -2.25 510.95 -12.75 495.55 -28.15 484.60 -39.10 465.50 -58.20
PNCINFRA 2024/09/11 0.31 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 450.25 574.80 310.10 1.95% 1.97% 1.08% 1.21% -0.52% -1.94% -4.14% Range:0% BO: 0 R: 0 0 0 459.05 8.80 459.10 8.85 455.10 4.85 455.70 5.45 447.90 -2.35 441.50 -8.75 431.60 -18.65 NaN NaN NaN NaN
PNCINFRA 2024/09/05 0.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 450.60 574.80 310.10 0.74% -0.38% 0.32% -0.08% 1.88% -3.52% -2.63% -5.26% Range:8.4% BO: 484.6 R: 520.0 39 -104 453.95 3.35 448.90 -1.70 452.05 1.45 450.25 -0.35 459.05 8.45 434.75 -15.85 438.75 -11.85 426.90 -23.70 NaN NaN
PNCINFRA 2024/05/23 4.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.30 556.45 310.10 4.09% -1.78% -4.15% -2.53% -4.40% -1.55% -10.55% -8.84% -10.39% Range:21.0% BO: 517.6 R: 535.5 81 244 559.30 22.00 527.75 -9.55 515.00 -22.30 523.70 -13.60 513.65 -23.65 528.95 -8.35 480.60 -56.70 489.80 -47.50 481.50 -55.80
PNCINFRA 2024/08/30 0.87 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 449.65 574.80 310.10 1.32% -0.70% -1.29% 0.21% 0.96% 2.10% -3.81% -0.04% Range:0% BO: 0 R: 0 0 0 455.60 5.95 446.50 -3.15 443.85 -5.80 450.60 0.95 453.95 4.30 459.10 9.45 432.50 -17.15 449.45 -0.20 NaN NaN
PNCINFRA 2024/05/22 13.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.60 535.50 310.10 3.81% 8.06% 1.96% -0.50% 1.18% -9.12% -6.82% -8.10% -5.33% Range:18.0% BO: 457.85 R: 469.9 78 300 537.30 19.70 559.30 41.70 527.75 10.15 515.00 -2.60 523.70 6.10 470.40 -47.20 482.30 -35.30 475.65 -41.95 490.00 -27.60
PNCINFRA 2024/04/25 0.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 448.60 480.00 310.10 0.66% -0.48% -0.01% -0.96% -1.96% -3.29% 1.82% 16.74% 16.27% Range:8.6% BO: 464.3 R: 480.0 56 51 451.55 2.95 446.45 -2.15 448.55 -0.05 444.30 -4.30 439.80 -8.80 433.85 -14.75 456.75 8.15 523.70 75.10 521.60 73.00
PNCINFRA 2024/05/17 3.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.75 480.00 310.10 0.24% 13.32% 17.64% 22.45% 15.54% 19.54% 14.20% 1.66% 4.55% Range:7.0% BO: 451.55 R: 462.5 62 128 457.85 1.10 517.60 60.85 537.30 80.55 559.30 102.55 527.75 71.00 546.00 89.25 521.60 64.85 464.35 7.60 477.55 20.80
PNCINFRA 2024/06/06 1.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 528.95 574.80 310.10 -0.26% -1.39% -9.46% -8.82% -9.14% -11.15% -8.98% -0.43% -3.82% Range:24.1% BO: 559.3 R: 574.8 58 21 527.55 -1.40 521.60 -7.35 478.90 -50.05 482.30 -46.65 480.60 -48.35 469.95 -59.00 481.45 -47.50 526.70 -2.25 508.75 -20.20
PNCINFRA 2024/05/09 0.48 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 428.10 480.00 310.10 1.34% -0.51% -0.79% -0.69% 1.47% 30.65% 20.98% 11.87% 11.11% Range:8.6% BO: 464.3 R: 480.0 45 -102 433.85 5.75 425.90 -2.20 424.70 -3.40 425.15 -2.95 434.40 6.30 559.30 131.20 517.90 89.80 478.90 50.80 475.65 47.55
PNCINFRA 2024/07/22 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 508.75 574.80 310.10 0.67% 1.10% 0.43% 0.98% 1.16% -8.31% -4.75% -7.89% -12.24% Range:12.3% BO: 529.7 R: 539.5 53 -13 512.15 3.40 514.35 5.60 510.95 2.20 513.75 5.00 514.65 5.90 466.45 -42.30 484.60 -24.15 468.60 -40.15 446.50 -62.25
PNCINFRA 2024/09/10 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 452.05 574.80 310.10 -0.40% 1.55% 1.56% 0.67% 0.81% -3.48% -0.58% -2.53% Range:8.4% BO: 484.6 R: 520.0 41 -52 450.25 -1.80 459.05 7.00 459.10 7.05 455.10 3.05 455.70 3.65 436.30 -15.75 449.45 -2.60 440.60 -11.45 NaN NaN
PNCINFRA 2024/06/25 1.18 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 489.80 574.80 310.10 -0.40% -1.22% -1.70% -2.07% -2.50% 7.53% 7.54% 4.89% -4.42% Range:17.0% BO: 559.3 R: 574.8 52 -5 487.85 -1.95 483.80 -6.00 481.45 -8.35 479.65 -10.15 477.55 -12.25 526.70 36.90 526.75 36.95 513.75 23.95 468.15 -21.65
PNCINFRA 2024/05/30 0.50 Strong Up Bullish, VWAP-Resist 513.65 574.80 310.10 0.83% 6.30% -7.49% -8.42% 2.98% -6.43% -8.51% -7.03% 1.82% Range:24.1% BO: 559.3 R: 574.8 62 Cup and Handle 54 517.90 4.25 546.00 32.35 475.20 -38.45 470.40 -43.25 528.95 15.30 480.60 -33.05 469.95 -43.70 477.55 -36.10 523.00 9.35
PNCINFRA 2024/05/10 0.84 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 433.85 480.00 310.10 -1.83% -2.11% -2.01% 0.13% 5.28% 21.64% 25.85% 11.17% 12.90% Range:8.6% BO: 464.3 R: 480.0 48 -62 425.90 -7.95 424.70 -9.15 425.15 -8.70 434.40 0.55 456.75 22.90 527.75 93.90 546.00 112.15 482.30 48.45 489.80 55.95
PNCINFRA 2024/08/29 0.77 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 455.60 574.80 310.10 -1.31% 0.00% -2.00% -2.58% -1.10% 0.76% -4.58% -2.04% -3.29% Range:0% BO: 0 R: 0 0 0 449.65 -5.95 455.60 0.00 446.50 -9.10 443.85 -11.75 450.60 -5.00 459.05 3.45 434.75 -20.85 446.30 -9.30 440.60 -15.00
PNCINFRA 2024/07/15 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 529.70 574.80 310.10 -0.56% -1.56% -4.25% -3.96% -3.31% -3.43% -11.52% -13.20% -13.62% Range:12.3% BO: 526.7 R: 539.5 63 Cup and Handle 97 526.75 -2.95 521.45 -8.25 507.20 -22.50 508.75 -20.95 512.15 -17.55 511.55 -18.15 468.70 -61.00 459.80 -69.90 457.55 -72.15
PNCINFRA 2024/06/03 0.65 Strong Up Bullish, VWAP-Support 546.00 574.80 310.10 -12.97% -13.85% -3.12% -3.38% -4.47% -12.52% -10.29% -10.26% -3.53% Range:24.1% BO: 559.3 R: 574.8 68 77 475.20 -70.80 470.40 -75.60 528.95 -17.05 527.55 -18.45 521.60 -24.40 477.65 -68.35 489.80 -56.20 490.00 -56.00 526.75 -19.25
PNCINFRA 2024/09/12 1.49 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.05 574.80 310.10 0.01% -0.86% -0.73% -2.43% -5.29% -4.42% -7.32% Range:8.4% BO: 484.4 R: 497.7 47 30 459.10 0.05 455.10 -3.95 455.70 -3.35 447.90 -11.15 434.75 -24.30 438.75 -20.30 425.45 -33.60 NaN NaN NaN NaN
PNCINFRA 2024/07/23 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 512.15 574.80 310.10 0.43% -0.23% 0.31% 0.49% -0.12% -8.48% -5.42% -9.11% -13.34% Range:11.3% BO: 529.7 R: 539.5 54 -36 514.35 2.20 510.95 -1.20 513.75 1.60 514.65 2.50 511.55 -0.60 468.70 -43.45 484.40 -27.75 465.50 -46.65 443.85 -68.30
PNCINFRA 2024/07/01 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 479.65 574.80 310.10 -0.44% 1.58% 2.16% 0.39% 5.33% 10.43% 6.78% 3.31% 0.99% Range:15.0% BO: 546.0 R: 556.95 48 Cup and Handle 20 477.55 -2.10 487.25 7.60 490.00 10.35 481.50 1.85 505.20 25.55 529.70 50.05 512.15 32.50 495.55 15.90 484.40 4.75
PNCINFRA 2024/06/24 0.39 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 475.65 574.80 310.10 2.97% 2.56% 1.71% 1.22% 0.84% 6.21% 11.36% 7.42% -1.46% Range:17.0% BO: 559.3 R: 574.8 48 -52 489.80 14.15 487.85 12.20 483.80 8.15 481.45 5.80 479.65 4.00 505.20 29.55 529.70 54.05 510.95 35.30 468.70 -6.95
PNCINFRA 2024/08/19 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 467.90 574.80 310.10 -1.53% -0.79% 0.15% -0.51% -1.04% -2.63% -4.06% -4.27% -4.62% Range:11.9% BO: 521.45 R: 530.95 40 -71 460.75 -7.15 464.20 -3.70 468.60 0.70 465.50 -2.40 463.05 -4.85 455.60 -12.30 448.90 -19.00 447.90 -20.00 446.30 -21.60
PNCINFRA 2024/06/07 0.66 Strong Up Bullish, VWAP-Resist 527.55 574.80 310.10 -1.13% -9.22% -8.58% -8.90% -10.07% -9.84% -9.08% -0.73% -2.92% Range:24.1% BO: 559.3 R: 574.8 58 Cup and Handle 40 521.60 -5.95 478.90 -48.65 482.30 -45.25 480.60 -46.95 474.45 -53.10 475.65 -51.90 479.65 -47.90 523.70 -3.85 512.15 -15.40
PNCINFRA 2024/05/29 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 523.70 574.80 310.10 -1.92% -1.11% 4.26% -9.26% -10.18% -7.91% -11.33% -8.41% 0.18% Range:24.1% BO: 559.3 R: 574.8 66 67 513.65 -10.05 517.90 -5.80 546.00 22.30 475.20 -48.50 470.40 -53.30 482.30 -41.40 464.35 -59.35 479.65 -44.05 524.65 0.95
PNCINFRA 2024/09/02 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 455.60 574.80 310.10 -2.00% -2.58% -1.10% -0.36% -1.47% -0.11% -4.78% -5.27% Range:9.3% BO: 495.55 R: 520.0 38 -133 446.50 -9.10 443.85 -11.75 450.60 -5.00 453.95 -1.65 448.90 -6.70 455.10 -0.50 433.80 -21.80 431.60 -24.00 NaN NaN
PNCINFRA 2024/07/26 0.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 513.75 574.80 310.10 0.18% -0.43% -1.49% -3.54% -5.64% -9.30% -8.92% -10.94% -12.62% Range:9.8% BO: 529.7 R: 539.5 55 -40 514.65 0.90 511.55 -2.20 506.10 -7.65 495.55 -18.20 484.75 -29.00 465.95 -47.80 467.90 -45.85 457.55 -56.20 448.90 -64.85
PNCINFRA 2024/09/09 0.42 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 448.90 574.80 310.10 0.70% 0.30% 2.26% 2.27% 1.38% -3.36% -0.58% -1.27% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 452.05 3.15 450.25 1.35 459.05 10.15 459.10 10.20 455.10 6.20 433.80 -15.10 446.30 -2.60 443.20 -5.70 NaN NaN
PNCINFRA 2024/09/03 0.77 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 446.50 574.80 310.10 -0.59% 0.92% 1.67% 0.54% 1.24% 2.06% -2.28% -4.71% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 443.85 -2.65 450.60 4.10 453.95 7.45 448.90 2.40 452.05 5.55 455.70 9.20 436.30 -10.20 425.45 -21.05 NaN NaN
PNCINFRA 2024/04/19 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 433.10 480.00 310.10 -0.30% 0.95% 2.25% 3.58% 4.26% -0.35% -1.66% 24.06% 9.72% Range:13.5% BO: 464.3 R: 480.0 49 -84 431.80 -1.30 437.20 4.10 442.85 9.75 448.60 15.50 451.55 18.45 431.60 -1.50 425.90 -7.20 537.30 104.20 475.20 42.10
PNCINFRA 2024/05/02 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 444.30 480.00 310.10 -1.01% -2.86% -4.45% -4.32% -3.65% -2.23% 25.88% 6.95% 6.79% Range:7.5% BO: 464.3 R: 480.0 53 Cup and Handle, Bearish Engulfing 47 439.80 -4.50 431.60 -12.70 424.55 -19.75 425.10 -19.20 428.10 -16.20 434.40 -9.90 559.30 115.00 475.20 30.90 474.45 30.15
PNCINFRA 2024/07/08 1.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 505.20 574.80 310.10 4.26% 3.66% 3.85% 3.52% 4.85% 1.38% 1.26% -8.05% -8.12% Range:12.2% BO: 528.95 R: 552.15 57 182 526.70 21.50 523.70 18.50 524.65 19.45 523.00 17.80 529.70 24.50 512.15 6.95 511.55 6.35 464.55 -40.65 464.20 -41.00
PNCINFRA 2024/07/04 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 490.00 574.80 310.10 -1.73% 3.10% 7.49% 6.88% 7.07% 3.51% 4.85% -4.35% -4.51% Range:12.2% BO: 528.95 R: 552.15 52 3 Outside Up 92 481.50 -8.50 505.20 15.20 526.70 36.70 523.70 33.70 524.65 34.65 507.20 17.20 513.75 23.75 468.70 -21.30 467.90 -22.10
PNCINFRA 2024/09/04 0.53 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 443.85 574.80 310.10 1.52% 2.28% 1.14% 1.85% 1.44% 0.91% -0.53% -5.89% Range:0% BO: 0 R: 0 0 3 Outside Down 0 450.60 6.75 453.95 10.10 448.90 5.05 452.05 8.20 450.25 6.40 447.90 4.05 441.50 -2.35 417.70 -26.15 NaN NaN
PNCINFRA 2024/05/16 3.15 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 434.40 480.00 310.10 5.15% 5.40% 19.15% 23.69% 28.75% 19.22% 21.44% 7.18% 10.42% Range:6.0% BO: 451.55 R: 462.5 50 -20 456.75 22.35 457.85 23.45 517.60 83.20 537.30 102.90 559.30 124.90 517.90 83.50 527.55 93.15 465.60 31.20 479.65 45.25
PNCINFRA 2024/09/06 1.81 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 453.95 574.80 310.10 -1.11% -0.42% -0.82% 1.12% 1.13% -4.73% -4.49% -5.57% Range:0% BO: 0 R: 0 0 0 448.90 -5.05 452.05 -1.90 450.25 -3.70 459.05 5.10 459.10 5.15 432.50 -21.45 433.55 -20.40 428.65 -25.30 NaN NaN
PNBHOUSING 2024/08/16 0.38 Strong Up Bullish, VWAP-Resist 824.60 913.70 604.00 -0.27% -1.66% 8.28% 5.16% 5.09% 18.54% 24.11% 27.33% 17.87% Range:9.4% BO: 836.1 R: 847.1 55 Cup and Handle 108 822.40 -2.20 810.90 -13.70 892.85 68.25 867.15 42.55 866.60 42.00 977.45 152.85 1023.40 198.80 1049.95 225.35 971.95 147.35
PNBHOUSING 2024/06/12 1.03 Strong Up Bullish, VWAP-Support 816.75 913.70 604.00 1.90% 1.98% 5.88% 2.85% -3.05% -3.84% -0.97% -1.98% -2.80% Range:17.7% BO: 808.15 R: 818.55 62 113 832.30 15.55 832.95 16.20 864.80 48.05 840.00 23.25 791.80 -24.95 785.40 -31.35 808.85 -7.90 800.60 -16.15 793.85 -22.90
PNBHOUSING 2024/08/27 0.34 Strong Up Bullish, VWAP-Support 880.75 913.70 604.00 2.47% 7.51% 10.98% 10.67% 13.86% 19.32% 19.21% 13.29% 7.41% Range:13.2% BO: 892.85 R: 909.0 62 115 902.50 21.75 946.90 66.15 977.45 96.70 974.70 93.95 1002.80 122.05 1050.90 170.15 1049.95 169.20 997.80 117.05 946.05 65.30
PNBHOUSING 2024/08/02 1.08 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 810.55 913.70 604.00 -4.40% -2.43% -0.15% -0.78% 1.29% 1.46% 8.33% 29.89% 30.96% Range:6.6% BO: 809.85 R: 826.0 56 Bullish Engulfing 95 774.90 -35.65 790.85 -19.70 809.35 -1.20 804.20 -6.35 821.00 10.45 822.40 11.85 878.10 67.55 1052.85 242.30 1061.50 250.95
PNBHOUSING 2024/07/03 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 800.55 913.70 604.00 1.04% -0.99% -0.93% -0.91% 0.82% -1.42% -2.41% -3.20% 3.00% Range:22.3% BO: 864.8 R: 903.25 54 Bullish Engulfing -11 808.85 8.30 792.60 -7.95 793.10 -7.45 793.30 -7.25 807.15 6.60 789.20 -11.35 781.25 -19.30 774.90 -25.65 824.60 24.05
PNBHOUSING 2024/06/07 0.71 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 746.50 913.70 604.00 2.36% 8.26% 9.41% 11.49% 11.58% 2.93% 7.20% 8.12% 1.46% Range:15.9% BO: 798.85 R: 814.0 50 -6 764.10 17.60 808.15 61.65 816.75 70.25 832.30 85.80 832.95 86.45 768.40 21.90 800.25 53.75 807.15 60.65 757.40 10.90
PNBHOUSING 2024/08/21 5.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 892.85 913.70 604.00 -2.88% -2.94% -1.65% -1.36% 1.08% 17.92% 24.14% 12.98% 5.14% Range:15.2% BO: 836.1 R: 847.1 66 271 867.15 -25.70 866.60 -26.25 878.10 -14.75 880.75 -12.10 902.50 9.65 1052.85 160.00 1108.35 215.50 1008.70 115.85 938.75 45.90
PNBHOUSING 2024/07/01 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 800.25 913.70 604.00 -0.48% 0.04% 1.07% -0.96% -0.89% 0.04% -5.35% 1.16% 0.42% Range:22.3% BO: 864.8 R: 903.25 54 -35 796.40 -3.85 800.55 0.30 808.85 8.60 792.60 -7.65 793.10 -7.15 800.60 0.35 757.40 -42.85 809.55 9.30 803.60 3.35
PNBHOUSING 2024/07/10 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 807.15 913.70 604.00 -0.92% 0.33% -0.81% -0.97% -2.22% -3.21% 0.30% 3.59% 7.37% Range:11.6% BO: 864.8 R: 903.25 55 44 799.75 -7.40 809.85 2.70 800.60 -6.55 799.30 -7.85 789.20 -17.95 781.25 -25.90 809.55 2.40 836.10 28.95 866.60 59.45
PNBHOUSING 2024/08/30 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.45 995.00 604.00 -0.28% 2.59% 7.71% 6.20% 4.70% 16.33% 3.20% -0.58% Range:20.7% BO: 946.9 R: 972.6 74 190 974.70 -2.75 1002.80 25.35 1052.85 75.40 1038.10 60.65 1023.40 45.95 1137.05 159.60 1008.70 31.25 971.80 -5.65 NaN NaN
PNBHOUSING 2024/09/02 0.67 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 974.70 995.00 604.00 2.88% 8.02% 6.50% 5.00% 10.62% 8.91% 3.97% -3.69% Range:0% BO: 0 R: 0 0 0 1002.80 28.10 1052.85 78.15 1038.10 63.40 1023.40 48.70 1078.20 103.50 1061.50 86.80 1013.35 38.65 938.75 -35.95 NaN NaN
PNBHOUSING 2024/07/08 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 793.10 913.70 604.00 0.03% 1.77% 0.84% 2.11% 0.95% -4.50% -1.66% 1.40% 12.58% Range:14.5% BO: 864.8 R: 903.25 51 -21 793.30 0.20 807.15 14.05 799.75 6.65 809.85 16.75 800.60 7.50 757.40 -35.70 779.95 -13.15 804.20 11.10 892.85 99.75
PNBHOUSING 2024/08/29 3.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 946.90 972.60 604.00 3.23% 2.94% 5.90% 11.19% 9.63% 17.12% 7.22% 3.81% 2.86% Range:18.2% BO: 902.5 R: 927.0 71 177 977.45 30.55 974.70 27.80 1002.80 55.90 1052.85 105.95 1038.10 91.20 1109.00 162.10 1015.30 68.40 982.95 36.05 973.95 27.05
PNBHOUSING 2024/08/23 0.80 Strong Up Bullish, VWAP-Support 866.60 913.70 604.00 1.33% 1.63% 4.14% 9.27% 12.79% 18.09% 31.21% 14.90% 7.88% Range:13.2% BO: 892.85 R: 909.0 60 117 878.10 11.50 880.75 14.15 902.50 35.90 946.90 80.30 977.45 110.85 1023.40 156.80 1137.05 270.45 995.70 129.10 934.85 68.25
PNBHOUSING 2024/08/19 0.20 Strong Up Bullish, VWAP-Resist 822.40 913.70 604.00 -1.40% 8.57% 5.44% 5.37% 6.77% 18.52% 31.10% 30.73% 19.52% Range:9.4% BO: 836.1 R: 847.1 55 Cup and Handle 76 810.90 -11.50 892.85 70.45 867.15 44.75 866.60 44.20 878.10 55.70 974.70 152.30 1078.20 255.80 1075.10 252.70 982.95 160.55
PNBHOUSING 2024/08/07 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 809.35 913.70 604.00 -0.64% 1.44% 3.31% -0.71% 2.60% 7.14% 17.00% 33.22% 25.45% Range:6.6% BO: 810.55 R: 826.0 54 97 804.20 -5.15 821.00 11.65 836.10 26.75 803.60 -5.75 830.40 21.05 867.15 57.80 946.90 137.55 1078.20 268.85 1015.30 205.95
PNBHOUSING 2024/07/24 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 775.95 913.70 604.00 0.68% 2.31% 2.44% 0.52% 3.81% 4.30% 7.02% 13.16% 33.78% Range:6.5% BO: 809.85 R: 822.5 46 -135 781.25 5.30 793.85 17.90 794.90 18.95 779.95 4.00 805.50 29.55 809.35 33.40 830.40 54.45 878.10 102.15 1038.10 262.15
PNBHOUSING 2024/07/25 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 781.25 913.70 604.00 1.61% 1.75% -0.17% 3.10% 3.62% 2.94% 5.55% 12.74% 31.00% Range:6.5% BO: 809.85 R: 822.5 48 -71 793.85 12.60 794.90 13.65 779.95 -1.30 805.50 24.25 809.55 28.30 804.20 22.95 824.60 43.35 880.75 99.50 1023.40 242.15
PNBHOUSING 2024/08/12 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 836.10 913.70 604.00 -3.89% -0.68% -1.38% -1.64% -3.01% 5.34% 19.94% 32.64% 19.09% Range:9.4% BO: 821.0 R: 836.3 60 Lorentzian-Buy 163 803.60 -32.50 830.40 -5.70 824.60 -11.50 822.40 -13.70 810.90 -25.20 880.75 44.65 1002.80 166.70 1109.00 272.90 995.70 159.60
PNBHOUSING 2024/08/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 878.10 913.70 604.00 0.30% 2.78% 7.84% 11.31% 11.00% 22.79% 20.89% 13.63% 6.95% Range:13.2% BO: 892.85 R: 909.0 62 119 880.75 2.65 902.50 24.40 946.90 68.80 977.45 99.35 974.70 96.60 1078.20 200.10 1061.50 183.40 997.75 119.65 939.10 61.00
PNBHOUSING 2024/07/31 3.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 805.50 913.70 604.00 0.50% 0.63% -3.80% -1.82% 0.48% 3.09% 7.65% 21.01% 37.68% Range:6.5% BO: 809.85 R: 822.5 54 48 809.55 4.05 810.55 5.05 774.90 -30.60 790.85 -14.65 809.35 3.85 830.40 24.90 867.15 61.65 974.70 169.20 1109.00 303.50
PNBHOUSING 2024/06/14 0.63 Strong Up Bullish, VWAP-Support 832.95 913.70 604.00 3.82% 0.85% -4.94% -5.94% -7.75% -3.93% -4.78% -5.25% -6.36% Range:19.3% BO: 832.3 R: 835.7 64 126 864.80 31.85 840.00 7.05 791.80 -41.15 783.50 -49.45 768.40 -64.55 800.25 -32.70 793.10 -39.85 789.20 -43.75 779.95 -53.00
PNBHOUSING 2024/07/02 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support 796.40 913.70 604.00 0.52% 1.56% -0.48% -0.41% -0.39% 0.36% -2.57% 1.78% 4.27% Range:22.3% BO: 864.8 R: 903.25 53 -36 800.55 4.15 808.85 12.45 792.60 -3.80 793.10 -3.30 793.30 -3.10 799.30 2.90 775.95 -20.45 810.55 14.15 830.40 34.00
PNBHOUSING 2024/06/06 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 739.40 913.70 604.00 0.96% 3.34% 9.30% 10.46% 12.56% 5.96% 6.14% 7.29% 7.10% Range:15.9% BO: 798.85 R: 814.0 48 -30 746.50 7.10 764.10 24.70 808.15 68.75 816.75 77.35 832.30 92.90 783.50 44.10 784.80 45.40 793.30 53.90 791.90 52.50
PNBHOUSING 2024/07/04 0.39 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 808.85 913.70 604.00 -2.01% -1.95% -1.92% -0.21% -1.13% -3.47% -1.85% -2.23% 1.68% Range:22.3% BO: 864.8 R: 903.25 56 3 Outside Up 2 792.60 -16.25 793.10 -15.75 793.30 -15.55 807.15 -1.70 799.75 -9.10 780.80 -28.05 793.85 -15.00 790.85 -18.00 822.40 13.55
PNBHOUSING 2024/06/10 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 764.10 913.70 604.00 5.76% 6.89% 8.93% 9.01% 13.18% 2.29% 4.23% 4.67% 1.55% Range:15.9% BO: 798.85 R: 814.0 53 35 808.15 44.05 816.75 52.65 832.30 68.20 832.95 68.85 864.80 100.70 781.60 17.50 796.40 32.30 799.75 35.65 775.95 11.85
PNBHOUSING 2024/07/19 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 780.80 913.70 604.00 1.42% -3.00% -0.62% 0.06% 1.67% 3.81% 5.15% 14.35% 24.83% Range:8.5% BO: 840.0 R: 884.35 46 -209 791.90 11.10 757.40 -23.40 775.95 -4.85 781.25 0.45 793.85 13.05 810.55 29.75 821.00 40.20 892.85 112.05 974.70 193.90
PNBHOUSING 2024/08/14 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 830.40 913.70 604.00 -0.70% -0.96% -2.35% 7.52% 4.43% 14.03% 25.01% 27.83% 20.16% Range:9.4% BO: 836.1 R: 847.1 57 84 824.60 -5.80 822.40 -8.00 810.90 -19.50 892.85 62.45 867.15 36.75 946.90 116.50 1038.10 207.70 1061.50 231.10 997.80 167.40
PNBHOUSING 2024/06/13 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.30 913.70 604.00 0.08% 3.90% 0.93% -4.87% -5.86% -5.71% -4.77% -3.96% -4.49% Range:19.3% BO: 816.75 R: 820.0 64 126 832.95 0.65 864.80 32.50 840.00 7.70 791.80 -40.50 783.50 -48.80 784.80 -47.50 792.60 -39.70 799.30 -33.00 794.90 -37.40
PNBHOUSING 2024/06/25 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 781.60 913.70 604.00 1.31% 0.49% 0.41% 2.39% 1.89% 1.50% 2.26% 1.57% 3.55% Range:22.3% BO: 864.8 R: 903.25 50 -21 791.85 10.25 785.40 3.80 784.80 3.20 800.25 18.65 796.40 14.80 793.30 11.70 799.30 17.70 793.85 12.25 809.35 27.75
PNBHOUSING 2024/07/12 0.55 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 809.85 913.70 604.00 -1.14% -1.30% -2.55% -3.59% -2.22% -1.85% -4.32% 2.54% 8.75% Range:11.1% BO: 864.8 R: 903.25 56 172 800.60 -9.25 799.30 -10.55 789.20 -20.65 780.80 -29.05 791.90 -17.95 794.90 -14.95 774.90 -34.95 830.40 20.55 880.75 70.90
PNBHOUSING 2024/07/22 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 791.90 913.70 604.00 -4.36% -2.01% -1.34% 0.25% 0.38% -2.15% 5.58% 9.50% 26.63% Range:5.1% BO: 809.85 R: 822.5 50 -137 757.40 -34.50 775.95 -15.95 781.25 -10.65 793.85 1.95 794.90 3.00 774.90 -17.00 836.10 44.20 867.15 75.25 1002.80 210.90
PNBHOUSING 2024/06/11 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 808.15 913.70 604.00 1.06% 2.99% 3.07% 7.01% 3.94% -2.02% -0.94% 0.21% -3.33% Range:16.9% BO: 798.85 R: 814.0 61 Momentum Gainer 92 816.75 8.60 832.30 24.15 832.95 24.80 864.80 56.65 840.00 31.85 791.85 -16.30 800.55 -7.60 809.85 1.70 781.25 -26.90
PNBHOUSING 2024/09/11 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1108.35 1133.95 604.00 0.06% 2.59% -4.23% -5.27% -3.00% -9.98% -15.30% Range:27.5% BO: 1078.2 R: 1109.7 75 115 1109.00 0.65 1137.05 28.70 1061.50 -46.85 1049.95 -58.40 1075.10 -33.25 997.75 -110.60 938.75 -169.60 NaN NaN NaN NaN
PNBHOUSING 2024/05/30 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 745.40 913.70 604.00 -3.02% -2.18% -9.85% -4.33% -0.80% 11.66% 5.11% 6.84% 8.65% Range:9.3% BO: 825.9 R: 0 46 Bullish Engulfing -42 722.90 -22.50 729.15 -16.25 671.95 -73.45 713.10 -32.30 739.40 -6.00 832.30 86.90 783.50 38.10 796.40 51.00 809.85 64.45
PNBHOUSING 2024/09/03 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.80 1014.00 604.00 4.99% 3.52% 2.05% 7.52% 4.80% 4.70% -0.71% -5.78% Range:22.7% BO: 977.45 R: 995.0 76 138 1052.85 50.05 1038.10 35.30 1023.40 20.60 1078.20 75.40 1050.90 48.10 1049.95 47.15 995.70 -7.10 944.85 -57.95 NaN NaN
PNBHOUSING 2024/06/05 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 713.10 913.70 604.00 3.69% 4.68% 7.15% 13.33% 14.54% 11.04% 10.14% 11.22% 9.49% Range:15.9% BO: 798.85 R: 814.0 43 -123 739.40 26.30 746.50 33.40 764.10 51.00 808.15 95.05 816.75 103.65 791.80 78.70 785.40 72.30 793.10 80.00 780.80 67.70
PNBHOUSING 2024/09/06 0.61 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1023.40 1109.70 604.00 5.35% 2.69% 8.30% 8.36% 11.11% -1.44% -5.03% -7.56% Range:0% BO: 0 R: 0 0 0 1078.20 54.80 1050.90 27.50 1108.35 84.95 1109.00 85.60 1137.05 113.65 1008.70 -14.70 971.95 -51.45 946.05 -77.35 NaN NaN
PNBHOUSING 2024/05/22 0.43 Strong Down Bullish, VWAP-Support, BullCross-VWAP 745.35 913.70 604.00 7.15% 6.86% 7.18% 5.70% -1.29% -4.33% 9.58% 3.09% 8.52% Range:9.3% BO: 802.6 R: 825.9 48 -44 798.65 53.30 796.45 51.10 798.85 53.50 787.80 42.45 735.75 -9.60 713.10 -32.25 816.75 71.40 768.40 23.05 808.85 63.50
PNBHOUSING 2024/09/10 0.35 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1050.90 1109.70 604.00 5.47% 5.53% 8.20% 1.01% -0.09% -5.25% -7.53% -7.32% Range:0% BO: 0 R: 0 0 0 1108.35 57.45 1109.00 58.10 1137.05 86.15 1061.50 10.60 1049.95 -0.95 995.70 -55.20 971.80 -79.10 973.95 -76.95 NaN NaN
PNBHOUSING 2024/04/19 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 771.85 913.70 604.00 -0.25% 0.03% 0.62% 1.48% 1.67% 0.22% -5.71% 3.47% -12.94% Range:20.6% BO: 772.3 R: 794.6 60 Bullish Engulfing 41 769.90 -1.95 772.10 0.25 776.65 4.80 783.25 11.40 784.75 12.90 773.55 1.70 727.75 -44.10 798.65 26.80 671.95 -99.90
PNBHOUSING 2024/09/04 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.85 1088.70 604.00 -1.40% -2.80% 2.41% -0.19% 5.27% 2.11% -5.23% -11.21% Range:26.4% BO: 1002.8 R: 1014.0 80 Cup and Handle 154 1038.10 -14.75 1023.40 -29.45 1078.20 25.35 1050.90 -1.95 1108.35 55.50 1075.10 22.25 997.75 -55.10 934.85 -118.00 NaN NaN
PNBHOUSING 2024/05/14 0.64 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 732.30 913.70 604.00 0.61% 1.56% 0.41% 1.13% 1.78% 0.47% -2.62% 13.74% 7.25% Range:9.3% BO: 802.6 R: 825.9 42 -128 736.75 4.45 743.70 11.40 735.30 3.00 740.55 8.25 745.35 13.05 735.75 3.45 713.10 -19.20 832.95 100.65 785.40 53.10
PNBHOUSING 2024/04/29 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.60 913.70 604.00 -0.85% -0.70% -0.78% -3.62% -5.33% -8.76% -7.13% -9.93% 1.76% Range:21.7% BO: 784.75 R: 799.5 67 167 795.80 -6.80 797.00 -5.60 796.30 -6.30 773.55 -29.05 759.80 -42.80 732.30 -70.30 745.35 -57.25 722.90 -79.70 816.75 14.15
PNBHOUSING 2024/09/09 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1078.20 1109.70 604.00 -2.53% 2.80% 2.86% 5.46% -1.55% -6.01% -8.83% -11.87% Range:25.5% BO: 1052.85 R: 1109.7 77 Bullish Engulfing 112 1050.90 -27.30 1108.35 30.15 1109.00 30.80 1137.05 58.85 1061.50 -16.70 1013.35 -64.85 982.95 -95.25 950.25 -127.95 NaN NaN
PNBHOUSING 2024/04/25 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 783.25 913.70 604.00 0.19% 2.47% 1.60% 1.76% 1.67% -5.57% -6.12% -6.06% -2.44% Range:19.7% BO: 776.65 R: 794.6 63 126 784.75 1.50 802.60 19.35 795.80 12.55 797.00 13.75 796.30 13.05 739.60 -43.65 735.30 -47.95 735.75 -47.50 764.10 -19.15
PNBHOUSING 2024/05/23 5.34 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 798.65 913.70 604.00 -0.28% 0.03% -1.36% -7.88% -6.67% -7.42% 4.21% -2.13% -0.76% Range:9.3% BO: 802.6 R: 825.9 64 126 796.45 -2.20 798.85 0.20 787.80 -10.85 735.75 -62.90 745.40 -53.25 739.40 -59.25 832.30 33.65 781.60 -17.05 792.60 -6.05
PNBHOUSING 2024/05/03 0.36 Strong Up Bullish, VWAP-Resist 796.30 913.70 604.00 -2.86% -4.58% -4.95% -5.07% -7.12% -7.66% 0.32% -10.45% 8.60% Range:9.8% BO: 802.6 R: 825.9 64 Cup and Handle 88 773.55 -22.75 759.80 -36.50 756.90 -39.40 755.95 -40.35 739.60 -56.70 735.30 -61.00 798.85 2.55 713.10 -83.20 864.80 68.50
PNBHOUSING 2024/04/23 0.26 Strong Up Bullish, VWAP-Support 772.10 913.70 604.00 0.59% 1.44% 1.64% 3.95% 3.07% -1.97% -4.58% 3.46% -4.24% Range:20.6% BO: 794.6 R: 0 60 65 776.65 4.55 783.25 11.15 784.75 12.65 802.60 30.50 795.80 23.70 756.90 -15.20 736.75 -35.35 798.85 26.75 739.40 -32.70
PNBHOUSING 2024/05/21 0.40 Strong Down Bullish, VWAP-Support 740.55 913.70 604.00 0.65% 7.85% 7.55% 7.87% 6.38% -9.26% 9.13% 5.80% 8.10% Range:9.3% BO: 802.6 R: 825.9 46 -59 745.35 4.80 798.65 58.10 796.45 55.90 798.85 58.30 787.80 47.25 671.95 -68.60 808.15 67.60 783.50 42.95 800.55 60.00
PNBHOUSING 2024/09/05 1.49 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1038.10 1109.70 604.00 -1.42% 3.86% 1.23% 6.77% 6.83% -2.20% -3.88% -9.54% Range:0% BO: 0 R: 0 0 0 1023.40 -14.70 1078.20 40.10 1050.90 12.80 1108.35 70.25 1109.00 70.90 1015.30 -22.80 997.80 -40.30 939.10 -99.00 NaN NaN
PCBL 2024/05/08 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 262.15 343.50 182.00 -4.04% -3.70% -5.13% -2.38% -2.21% -1.05% -9.14% -6.82% 1.54% Range:9.8% BO: 282.15 R: 286.2 45 -92 251.55 -10.60 252.45 -9.70 248.70 -13.45 255.90 -6.25 256.35 -5.80 259.40 -2.75 238.20 -23.95 244.28 -17.87 266.20 4.05
PCBL 2024/06/20 1.39 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 260.20 343.50 182.00 2.31% 5.40% 3.98% 1.60% -2.62% -0.21% 5.23% 6.11% 44.85% Range:18.5% BO: 264.75 R: 270.5 59 Bullish Engulfing 113 266.20 6.00 274.26 14.06 270.56 10.36 264.37 4.17 253.39 -6.81 259.65 -0.55 273.80 13.60 276.10 15.90 376.90 116.70
PCBL 2024/08/16 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.60 419.85 182.00 3.02% 4.62% 10.11% 11.44% 23.67% 20.84% 17.91% 23.73% 41.39% Range:31.8% BO: 402.0 R: 419.85 74 78 416.80 12.20 423.30 18.70 445.50 40.90 450.90 46.30 500.35 95.75 488.90 84.30 477.05 72.45 500.60 96.00 572.05 167.45
PCBL 2024/07/11 3.87 Weak Up Bullish, VWAP-Resist 273.80 343.50 182.00 0.27% 3.32% 6.63% 4.57% 0.91% 6.26% 37.66% 36.94% 76.68% Range:11.0% BO: 274.26 R: 278.7 61 Cup and Handle 126 274.55 0.75 282.90 9.10 291.95 18.15 286.30 12.50 276.30 2.50 290.95 17.15 376.90 103.10 374.95 101.15 483.75 209.95
PCBL 2024/09/06 0.54 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 477.05 519.50 182.00 -0.17% 2.23% 1.48% 1.64% 1.07% 8.64% 19.91% 6.32% Range:0% BO: 0 R: 0 0 3 Outside Down 0 476.25 -0.80 487.70 10.65 484.10 7.05 484.85 7.80 482.15 5.10 518.25 41.20 572.05 95.00 507.20 30.15 NaN NaN
PCBL 2024/07/29 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 299.70 343.50 182.00 10.76% 8.53% 15.73% 25.76% 28.24% 29.06% 41.24% 60.64% 62.73% Range:15.5% BO: 291.95 R: 299.0 65 129 331.95 32.25 325.25 25.55 346.85 47.15 376.90 77.20 384.35 84.65 386.80 87.10 423.30 123.60 481.45 181.75 487.70 188.00
PCBL 2024/07/24 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 291.85 343.50 182.00 -1.28% -0.31% 2.69% 13.74% 11.44% 32.07% 32.53% 65.75% 68.31% Range:13.2% BO: 291.95 R: 297.5 63 Bullish Engulfing 97 288.10 -3.75 290.95 -0.90 299.70 7.85 331.95 40.10 325.25 33.40 385.45 93.60 386.80 94.95 483.75 191.90 491.20 199.35
PCBL 2024/07/01 0.51 Weak Up Bullish, 50MA-Support, VWAP-Support 257.40 343.50 182.00 -0.76% 0.00% 0.87% 1.71% 5.03% 9.91% 7.26% 34.75% 45.67% Range:21.3% BO: 274.26 R: 278.7 52 0 255.45 -1.95 257.40 0.00 259.65 2.25 261.80 4.40 270.35 12.95 282.90 25.50 276.10 18.70 346.85 89.45 374.95 117.55
PCBL 2024/08/30 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.90 509.40 182.00 -0.20% 3.05% 4.36% 0.47% -2.42% -1.38% 6.00% 16.83% Range:35.0% BO: 500.35 R: 509.4 75 77 487.90 -1.00 503.80 14.90 510.20 21.30 491.20 2.30 477.05 -11.85 482.15 -6.75 518.25 29.35 571.20 82.30 NaN NaN
PCBL 2024/09/05 0.58 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 491.20 519.50 182.00 -2.88% -3.04% -0.71% -1.45% -1.29% 4.48% 10.38% 1.74% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 477.05 -14.15 476.25 -14.95 487.70 -3.50 484.10 -7.10 484.85 -6.35 513.20 22.00 542.20 51.00 499.75 8.55 NaN NaN
PCBL 2024/04/22 0.35 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 263.80 343.50 182.00 1.12% 0.49% 1.04% 1.84% 5.00% -3.54% -2.99% -4.59% -15.20% Range:13.1% BO: 282.15 R: 286.2 45 -88 266.75 2.95 265.10 1.30 266.55 2.75 268.65 4.85 277.00 13.20 254.45 -9.35 255.90 -7.90 251.70 -12.10 223.70 -40.10
PCBL 2024/06/10 1.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 244.28 343.50 182.00 0.92% -0.11% 1.72% 2.36% 3.37% 10.76% 4.57% 12.08% 19.47% Range:19.4% BO: 267.9 R: 270.5 48 14 246.53 2.25 244.01 -0.27 248.47 4.19 250.05 5.77 252.52 8.24 270.56 26.28 255.45 11.17 273.80 29.52 291.85 47.57
PCBL 2024/06/18 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 252.52 343.50 182.00 0.48% 3.04% 5.42% 8.61% 7.14% 1.16% 6.23% 9.42% 28.80% Range:19.4% BO: 267.9 R: 270.5 53 110 253.73 1.21 260.20 7.68 266.20 13.68 274.26 21.74 270.56 18.04 255.45 2.93 268.25 15.73 276.30 23.78 325.25 72.73
PCBL 2024/06/24 2.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.26 343.50 182.00 -1.35% -3.61% -7.61% -6.58% -6.15% -1.43% 3.15% 5.05% 40.51% Range:21.3% BO: 266.2 R: 270.5 66 Momentum Gainer 153 270.56 -3.70 264.37 -9.89 253.39 -20.87 256.21 -18.05 257.40 -16.86 270.35 -3.91 282.90 8.64 288.10 13.84 385.35 111.09
PCBL 2024/08/21 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 445.50 449.90 182.00 1.21% 12.31% 8.59% 7.59% 9.79% 14.52% 8.66% 16.33% 24.61% Range:38.0% BO: 423.3 R: 435.0 80 170 450.90 5.40 500.35 54.85 483.75 38.25 479.30 33.80 489.10 43.60 510.20 64.70 484.10 38.60 518.25 72.75 555.15 109.65
PCBL 2024/07/09 0.95 Weak Up Bullish, VWAP-Support 268.25 343.50 182.00 -2.12% 2.07% 2.35% 5.46% 8.84% 8.80% 21.25% 47.59% 68.09% Range:14.0% BO: 274.26 R: 278.7 59 Bearish Engulfing 66 262.55 -5.70 273.80 5.55 274.55 6.30 282.90 14.65 291.95 23.70 291.85 23.60 325.25 57.00 395.90 127.65 450.90 182.65
PCBL 2024/06/13 1.06 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 248.47 343.50 182.00 0.64% 1.63% 2.12% 4.72% 7.14% 3.12% 5.36% 17.50% 20.62% Range:19.4% BO: 267.9 R: 270.5 50 78 250.05 1.58 252.52 4.05 253.73 5.26 260.20 11.73 266.20 17.73 256.21 7.74 261.80 13.33 291.95 43.48 299.70 51.23
PCBL 2024/08/05 3.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 384.35 396.90 182.00 0.26% 0.29% 4.59% 3.01% 0.64% 10.13% 24.70% 27.80% 30.25% Range:32.4% BO: 376.9 R: 380.0 82 163 385.35 1.00 385.45 1.10 402.00 17.65 395.90 11.55 386.80 2.45 423.30 38.95 479.30 94.95 491.20 106.85 500.60 116.25
PCBL 2024/05/28 1.25 Weak Down Neutral, VWAP-Support 249.95 343.50 182.00 -2.80% -4.70% -6.08% -6.28% -13.62% -1.37% 1.51% 2.50% 5.04% Range:10.9% BO: 277.0 R: 285.0 41 -112 242.95 -7.00 238.20 -11.75 234.75 -15.20 234.25 -15.70 215.90 -34.05 246.53 -3.42 253.73 3.78 256.21 6.26 262.55 12.60
PCBL 2024/06/21 2.07 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 266.20 343.50 182.00 3.03% 1.64% -0.69% -4.81% -3.75% -1.65% 3.14% 9.64% 44.38% Range:18.9% BO: 264.75 R: 270.5 62 3 Outside Up 134 274.26 8.06 270.56 4.36 264.37 -1.83 253.39 -12.81 256.21 -9.99 261.80 -4.40 274.55 8.35 291.85 25.65 384.35 118.15
PCBL 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 510.20 519.50 182.00 -3.72% -6.50% -6.65% -4.41% -5.12% 4.34% 4.20% -1.57% Range:26.5% BO: 503.8 R: 512.0 78 92 491.20 -19.00 477.05 -33.15 476.25 -33.95 487.70 -22.50 484.10 -26.10 532.35 22.15 531.65 21.45 502.20 -8.00 NaN NaN
PCBL 2024/09/11 0.33 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 484.10 519.50 182.00 0.15% -0.40% 4.35% 3.41% 9.97% 9.82% 14.68% Range:0% BO: 0 R: 0 0 0 484.85 0.75 482.15 -1.95 505.15 21.05 500.60 16.50 532.35 48.25 531.65 47.55 555.15 71.05 NaN NaN NaN NaN
PCBL 2024/04/23 0.61 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 266.75 343.50 182.00 -0.62% -0.07% 0.71% 3.84% 1.46% -1.72% -3.90% -7.50% -13.33% Range:13.1% BO: 282.15 R: 286.2 47 -53 265.10 -1.65 266.55 -0.20 268.65 1.90 277.00 10.25 270.65 3.90 262.15 -4.60 256.35 -10.40 246.75 -20.00 231.20 -35.55
PCBL 2024/09/03 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 503.80 512.00 182.00 1.27% -2.50% -5.31% -5.47% -3.20% -0.64% 5.28% 7.52% Range:25.6% BO: 500.35 R: 509.45 77 82 510.20 6.40 491.20 -12.60 477.05 -26.75 476.25 -27.55 487.70 -16.10 500.60 -3.20 530.40 26.60 541.70 37.90 NaN NaN
PCBL 2024/06/07 0.95 Weak Down Neutral, VWAP-Support, BullCross-VWAP 235.75 343.50 182.00 3.62% 4.57% 3.50% 5.40% 6.07% 16.34% 9.18% 11.37% 17.12% Range:19.4% BO: 267.9 R: 270.5 41 -49 244.28 8.53 246.53 10.78 244.01 8.26 248.47 12.72 250.05 14.30 274.26 38.51 257.40 21.65 262.55 26.80 276.10 40.35
PCBL 2024/08/22 0.39 Strong Up Bullish, VWAP-Support 450.90 452.65 182.00 10.97% 7.29% 6.30% 8.47% 6.78% 8.94% 7.53% 15.85% 20.14% Range:38.8% BO: 445.5 R: 449.9 81 169 500.35 49.45 483.75 32.85 479.30 28.40 489.10 38.20 481.45 30.55 491.20 40.30 484.85 33.95 522.35 71.45 541.70 90.80
PCBL 2024/07/16 2.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 291.95 343.50 182.00 -1.94% -5.36% -3.39% -5.43% -0.03% 11.41% 32.03% 42.76% 64.91% Range:14.4% BO: 282.9 R: 285.9 70 176 286.30 -5.65 276.30 -15.65 282.05 -9.90 276.10 -15.85 291.85 -0.10 325.25 33.30 385.45 93.50 416.80 124.85 481.45 189.50
PCBL 2024/07/15 2.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 282.90 343.50 182.00 3.20% 1.20% -2.33% -0.30% -2.40% 17.34% 36.21% 43.02% 72.89% Range:12.2% BO: 274.55 R: 285.0 66 141 291.95 9.05 286.30 3.40 276.30 -6.60 282.05 -0.85 276.10 -6.80 331.95 49.05 385.35 102.45 404.60 121.70 489.10 206.20
PCBL 2024/08/19 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 416.80 424.40 182.00 1.56% 6.89% 8.18% 20.05% 16.06% 17.06% 14.26% 27.72% 38.58% Range:33.8% BO: 404.6 R: 419.85 76 118 423.30 6.50 445.50 28.70 450.90 34.10 500.35 83.55 483.75 66.95 487.90 71.10 476.25 59.45 532.35 115.55 577.60 160.80
PCBL 2024/08/23 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 500.35 507.00 182.00 -3.32% -4.21% -2.25% -3.78% -2.29% -4.66% -3.64% 6.01% 0.37% Range:42.4% BO: 450.9 R: 452.65 86 216 483.75 -16.60 479.30 -21.05 489.10 -11.25 481.45 -18.90 488.90 -11.45 477.05 -23.30 482.15 -18.20 530.40 30.05 502.20 1.85
PCBL 2024/09/02 0.41 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 487.90 509.45 182.00 3.26% 4.57% 0.68% -2.22% -2.39% 3.54% 7.06% 13.78% Range:0% BO: 0 R: 0 0 0 503.80 15.90 510.20 22.30 491.20 3.30 477.05 -10.85 476.25 -11.65 505.15 17.25 522.35 34.45 555.15 67.25 NaN NaN
PCBL 2024/05/17 0.76 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.90 343.50 182.00 -1.47% -1.18% -3.17% -6.05% -7.89% -12.56% -8.82% -2.87% -4.65% Range:10.2% BO: 277.0 R: 285.0 53 46 263.95 -3.95 264.75 -3.15 259.40 -8.50 251.70 -16.20 246.75 -21.15 234.25 -33.65 244.28 -23.62 260.20 -7.70 255.45 -12.45
PCBL 2024/06/14 0.83 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 250.05 343.50 182.00 0.99% 1.47% 4.06% 6.46% 9.68% 2.94% 8.12% 14.50% 32.75% Range:19.4% BO: 267.9 R: 270.5 52 Cup and Handle 95 252.52 2.47 253.73 3.68 260.20 10.15 266.20 16.15 274.26 24.21 257.40 7.35 270.35 20.30 286.30 36.25 331.95 81.90
PCBL 2024/08/08 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.00 419.85 182.00 -1.52% -3.78% -6.73% -3.78% 0.65% 24.47% 21.62% 21.32% 28.92% Range:34.7% BO: 385.45 R: 419.85 84 Lorentzian-Buy 111 395.90 -6.10 386.80 -15.20 374.95 -27.05 386.80 -15.20 404.60 2.60 500.35 98.35 488.90 86.90 487.70 85.70 518.25 116.25
PCBL 2024/05/14 0.96 Weak Down Neutral, VWAP-Support, BullCross-VWAP 255.90 343.50 182.00 0.18% 2.44% 4.69% 3.15% 3.46% -5.06% -12.58% -2.29% -0.98% Range:10.8% BO: 278.9 R: 285.0 44 -80 256.35 0.45 262.15 6.25 267.90 12.00 263.95 8.05 264.75 8.85 242.95 -12.95 223.70 -32.20 250.05 -5.85 253.39 -2.51
PCBL 2024/04/19 0.59 Weak Up Neutral, VWAP-Support, BullCross-VWAP 257.55 343.50 182.00 2.43% 3.57% 2.93% 3.49% 4.31% 2.21% -3.44% 0.72% -16.17% Range:13.2% BO: 282.15 R: 286.2 39 -168 263.80 6.25 266.75 9.20 265.10 7.55 266.55 9.00 268.65 11.10 263.25 5.70 248.70 -8.85 259.40 1.85 215.90 -41.65
PCBL 2024/07/02 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 255.45 343.50 182.00 0.76% 1.64% 2.49% 5.83% 5.01% 14.29% 14.25% 47.54% 51.42% Range:21.3% BO: 274.26 R: 278.7 50 -23 257.40 1.95 259.65 4.20 261.80 6.35 270.35 14.90 268.25 12.80 291.95 36.50 291.85 36.40 376.90 121.45 386.80 131.35
PCBL 2024/07/03 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 257.40 343.50 182.00 0.87% 1.71% 5.03% 4.22% 2.00% 11.23% 11.93% 49.32% 57.19% Range:21.3% BO: 274.26 R: 278.7 52 -25 259.65 2.25 261.80 4.40 270.35 12.95 268.25 10.85 262.55 5.15 286.30 28.90 288.10 30.70 384.35 126.95 404.60 147.20
PCBL 2024/09/10 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 487.70 519.50 182.00 -0.74% -0.58% -1.14% 3.58% 2.65% 8.76% 17.12% 4.29% Range:26.5% BO: 510.2 R: 519.5 66 2 484.10 -3.60 484.85 -2.85 482.15 -5.55 505.15 17.45 500.60 12.90 530.40 42.70 571.20 83.50 508.60 20.90 NaN NaN
PCBL 2024/04/26 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 268.65 343.50 182.00 3.11% 0.74% 0.20% -1.64% -2.01% -7.43% -1.75% -11.33% -8.23% Range:8.7% BO: 282.15 R: 286.2 49 -13 277.00 8.35 270.65 2.00 269.20 0.55 264.25 -4.40 263.25 -5.40 248.70 -19.95 263.95 -4.70 238.20 -30.45 246.53 -22.12
PCBL 2024/09/09 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 476.25 519.50 182.00 2.40% 1.65% 1.81% 1.24% 6.07% 9.68% 21.28% 9.07% Range:26.5% BO: 510.2 R: 519.5 63 -40 487.70 11.45 484.10 7.85 484.85 8.60 482.15 5.90 505.15 28.90 522.35 46.10 577.60 101.35 519.45 43.20 NaN NaN
PCBL 2024/07/23 1.10 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 276.10 343.50 182.00 5.70% 4.35% 5.38% 8.55% 20.23% 39.57% 35.80% 81.22% 84.79% Range:13.2% BO: 291.95 R: 297.5 55 -4 291.85 15.75 288.10 12.00 290.95 14.85 299.70 23.60 331.95 55.85 385.35 109.25 374.95 98.85 500.35 224.25 510.20 234.10
PCBL 2024/05/23 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.40 343.50 182.00 -2.97% -4.88% -3.64% -6.34% -8.17% -10.87% -4.21% 4.30% 0.93% Range:10.2% BO: 277.0 R: 285.0 46 Cup and Handle, Bearish Engulfing 43 251.70 -7.70 246.75 -12.65 249.95 -9.45 242.95 -16.45 238.20 -21.20 231.20 -28.20 248.47 -10.93 270.56 11.16 261.80 2.40
PCBL 2024/05/06 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.25 343.50 182.00 -3.34% -0.42% -4.44% -4.10% -5.53% 0.27% -5.05% -12.17% -3.62% Range:8.7% BO: 282.15 R: 286.2 44 Cup and Handle -40 254.45 -8.80 262.15 -1.10 251.55 -11.70 252.45 -10.80 248.70 -14.55 263.95 0.70 249.95 -13.30 231.20 -32.05 253.73 -9.52
PCBL 2024/07/30 7.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 331.95 343.50 182.00 -2.02% 4.49% 13.54% 15.79% 16.09% 12.95% 34.21% 47.28% 45.84% Range:23.0% BO: 299.7 R: 302.45 75 Momentum Gainer 266 325.25 -6.70 346.85 14.90 376.90 44.95 384.35 52.40 385.35 53.40 374.95 43.00 445.50 113.55 488.90 156.95 484.10 152.15
PCBL 2024/05/16 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 262.15 343.50 182.00 2.19% 0.69% 0.99% -1.05% -3.99% -10.45% -10.07% -3.21% -1.81% Range:10.2% BO: 277.0 R: 285.0 49 2 267.90 5.75 263.95 1.80 264.75 2.60 259.40 -2.75 251.70 -10.45 234.75 -27.40 235.75 -26.40 253.73 -8.42 257.40 -4.75
PCBL 2024/05/10 0.60 Weak Down Neutral, VWAP-Support 252.45 343.50 182.00 -1.49% 1.37% 1.54% 3.84% 6.12% -2.26% -7.21% -3.34% 7.17% Range:10.1% BO: 279.8 R: 285.0 39 -173 248.70 -3.75 255.90 3.45 256.35 3.90 262.15 9.70 267.90 15.45 246.75 -5.70 234.25 -18.20 244.01 -8.44 270.56 18.11
PCBL 2024/06/05 1.13 Weak Down Neutral, VWAP-Support 223.70 343.50 182.00 3.35% 5.39% 9.20% 10.21% 9.08% 16.32% 13.27% 20.85% 23.51% Range:19.4% BO: 267.9 R: 271.1 32 -144 231.20 7.50 235.75 12.05 244.28 20.58 246.53 22.83 244.01 20.31 260.20 36.50 253.39 29.69 270.35 46.65 276.30 52.60
PCBL 2024/08/29 0.26 Strong Up Bullish, VWAP-Resist 481.45 509.40 182.00 1.55% 1.34% 4.64% 5.97% 2.03% 0.71% 6.59% 19.97% 5.64% Range:35.0% BO: 500.35 R: 509.4 74 Cup and Handle 87 488.90 7.45 487.90 6.45 503.80 22.35 510.20 28.75 491.20 9.75 484.85 3.40 513.20 31.75 577.60 96.15 508.60 27.15
PCBL 2024/06/11 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Support 246.53 343.50 182.00 -1.02% 0.79% 1.43% 2.43% 2.92% 7.24% 4.41% 11.37% 16.86% Range:19.4% BO: 267.9 R: 270.5 49 39 244.01 -2.52 248.47 1.94 250.05 3.52 252.52 5.99 253.73 7.20 264.37 17.84 257.40 10.87 274.55 28.02 288.10 41.57
PCBL 2024/05/22 0.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 264.75 343.50 182.00 -2.02% -4.93% -6.80% -5.59% -8.23% -15.51% -7.83% 3.59% -1.93% Range:10.2% BO: 277.0 R: 285.0 51 35 259.40 -5.35 251.70 -13.05 246.75 -18.00 249.95 -14.80 242.95 -21.80 223.70 -41.05 244.01 -20.74 274.26 9.51 259.65 -5.10
PCBL 2024/06/28 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 256.21 343.50 182.00 0.46% -0.30% 0.46% 1.34% 2.18% 7.16% 10.09% 26.95% 50.97% Range:21.3% BO: 274.26 R: 278.7 51 Cup and Handle 10 257.40 1.19 255.45 -0.76 257.40 1.19 259.65 3.44 261.80 5.59 274.55 18.34 282.05 25.84 325.25 69.04 386.80 130.59
PCBL 2024/08/09 0.41 Strong Up Bullish, VWAP-Resist 395.90 419.85 182.00 -2.30% -5.29% -2.30% 2.20% 5.28% 22.19% 23.24% 22.28% 31.94% Range:34.7% BO: 402.0 R: 419.85 80 Cup and Handle 95 386.80 -9.10 374.95 -20.95 386.80 -9.10 404.60 8.70 416.80 20.90 483.75 87.85 487.90 92.00 484.10 88.20 522.35 126.45
PCBL 2024/08/01 4.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 346.85 359.80 182.00 8.66% 10.81% 11.10% 11.13% 15.90% 16.65% 44.26% 45.25% 39.01% Range:26.4% BO: 331.95 R: 343.45 76 196 376.90 30.05 384.35 37.50 385.35 38.50 385.45 38.60 402.00 55.15 404.60 57.75 500.35 153.50 503.80 156.95 482.15 135.30
PCBL 2024/07/12 2.16 Sideways Bullish, VWAP-Resist 274.55 343.50 182.00 3.04% 6.34% 4.28% 0.64% 2.73% 9.16% 39.99% 40.89% 74.58% Range:11.1% BO: 274.26 R: 279.7 61 Cup and Handle 133 282.90 8.35 291.95 17.40 286.30 11.75 276.30 1.75 282.05 7.50 299.70 25.15 384.35 109.80 386.80 112.25 479.30 204.75
PCBL 2024/07/22 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 282.05 343.50 182.00 -2.11% 3.47% 2.15% 3.16% 6.26% 36.27% 37.14% 59.87% 78.62% Range:13.2% BO: 291.95 R: 297.5 60 Cup and Handle 46 276.10 -5.95 291.85 9.80 288.10 6.05 290.95 8.90 299.70 17.65 384.35 102.30 386.80 104.75 450.90 168.85 503.80 221.75
PCBL 2024/08/02 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 376.90 380.00 182.00 1.98% 2.24% 2.27% 6.66% 5.04% 10.59% 28.35% 35.37% 34.03% Range:31.7% BO: 346.85 R: 359.8 81 188 384.35 7.45 385.35 8.45 385.45 8.55 402.00 25.10 395.90 19.00 416.80 39.90 483.75 106.85 510.20 133.30 505.15 128.25
OLECTRA 2024/05/22 3.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1793.95 2221.95 1018.00 0.82% -0.54% 0.83% -0.38% 0.40% -8.74% -0.80% -3.12% 0.47% Range:11.0% BO: 1807.8 R: 1822.0 59 148 1808.70 14.75 1784.35 -9.60 1808.80 14.85 1787.10 -6.85 1801.20 7.25 1637.15 -156.80 1779.65 -14.30 1737.95 -56.00 1802.30 8.35
OLECTRA 2024/07/23 0.54 Strong Up Neutral, 50MA-Resist, VWAP-Support 1710.95 2221.95 1018.00 0.78% -0.54% -0.18% -0.18% 0.20% -8.97% -3.36% -6.69% -8.79% Range:10.3% BO: 1907.45 R: 1960.0 38 Bearish Engulfing -189 1724.30 13.35 1701.70 -9.25 1707.90 -3.05 1707.85 -3.10 1714.45 3.50 1557.45 -153.50 1653.40 -57.55 1596.50 -114.45 1560.50 -150.45
OLECTRA 2024/08/07 0.90 Strong Down Neutral, VWAP-Support 1583.40 2221.95 1018.00 -1.83% -1.35% -2.55% 4.42% 3.75% 1.85% -0.99% -3.33% 4.92% Range:18.3% BO: 1907.45 R: 1960.0 29 -164 1554.40 -29.00 1562.10 -21.30 1542.95 -40.45 1653.40 70.00 1642.70 59.30 1612.70 29.30 1567.80 -15.60 1530.65 -52.75 1661.30 77.90
OLECTRA 2024/07/15 0.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1810.40 2221.95 1018.00 0.14% -2.58% -3.03% -3.13% -5.49% -5.30% -13.97% -11.16% -12.51% Range:8.9% BO: 1907.45 R: 1960.0 50 -59 1812.90 2.50 1763.70 -46.70 1755.60 -54.80 1753.75 -56.65 1710.95 -99.45 1714.45 -95.95 1557.45 -252.95 1608.40 -202.00 1583.95 -226.45
OLECTRA 2024/04/22 0.52 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1796.75 2221.95 1018.00 -1.60% -1.20% 0.61% -2.86% -3.42% -9.03% -9.33% -0.69% -8.88% Range:12.3% BO: 2011.75 R: 0 46 -62 1768.00 -28.75 1775.25 -21.50 1807.80 11.05 1745.30 -51.45 1735.35 -61.40 1634.50 -162.25 1629.20 -167.55 1784.35 -12.40 1637.15 -159.60
OLECTRA 2024/09/03 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1573.75 2221.95 1018.00 -0.84% -0.74% -1.74% -2.74% -0.74% 5.52% 7.86% 4.42% Range:8.0% BO: 1677.55 R: 1742.0 41 -86 1560.50 -13.25 1562.10 -11.65 1546.40 -27.35 1530.65 -43.10 1562.15 -11.60 1660.55 86.80 1697.50 123.75 1643.35 69.60 NaN NaN
OLECTRA 2024/05/29 0.99 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1801.20 2221.95 1018.00 -2.42% -3.06% 0.20% -9.98% -9.11% -1.20% -2.14% 2.19% 2.17% Range:11.0% BO: 1808.8 R: 1865.0 57 72 1757.70 -43.50 1746.15 -55.05 1804.85 3.65 1621.45 -179.75 1637.15 -164.05 1779.65 -21.55 1762.70 -38.50 1840.65 39.45 1840.30 39.10
OLECTRA 2024/07/22 0.38 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1753.75 2221.95 1018.00 -2.44% -1.68% -2.97% -2.61% -2.62% -9.17% -12.02% -8.04% -10.26% Range:8.9% BO: 1907.45 R: 1960.0 43 -145 1710.95 -42.80 1724.30 -29.45 1701.70 -52.05 1707.90 -45.85 1707.85 -45.90 1592.85 -160.90 1542.95 -210.80 1612.70 -141.05 1573.75 -180.00
OLECTRA 2024/09/06 0.24 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1546.40 2221.95 1018.00 -1.02% 1.02% 4.60% 5.31% 5.11% 8.14% 5.81% 8.59% Range:0% BO: 0 R: 0 0 0 1530.65 -15.75 1562.15 15.75 1617.55 71.15 1628.45 82.05 1625.35 78.95 1672.25 125.85 1636.30 89.90 1679.20 132.80 NaN NaN
OLECTRA 2024/05/13 0.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1624.95 2221.95 1018.00 0.26% 5.22% 4.25% 4.28% 4.88% 9.98% -0.22% 7.67% 11.46% Range:13.9% BO: 1868.9 R: 1907.8 33 Bullish Engulfing -115 1629.20 4.25 1709.70 84.75 1694.00 69.05 1694.55 69.60 1704.25 79.30 1787.10 162.15 1621.45 -3.50 1749.65 124.70 1811.20 186.25
OLECTRA 2024/09/02 0.36 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1552.75 2221.95 1018.00 1.35% 0.50% 0.60% -0.41% -1.42% 3.21% 9.63% 10.18% Range:0% BO: 0 R: 0 0 0 1573.75 21.00 1560.50 7.75 1562.10 9.35 1546.40 -6.35 1530.65 -22.10 1602.60 49.85 1702.35 149.60 1710.85 158.10 NaN NaN
OLECTRA 2024/07/01 1.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1840.65 2221.95 1018.00 -2.00% -1.73% -2.08% -0.94% 3.63% -1.64% -7.05% -7.89% -10.17% Range:11.9% BO: 1811.2 R: 1892.0 59 145 1803.75 -36.90 1808.80 -31.85 1802.30 -38.35 1823.35 -17.30 1907.45 66.80 1810.40 -30.25 1710.95 -129.70 1695.40 -145.25 1653.40 -187.25
OLECTRA 2024/08/30 0.36 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1561.90 2221.95 1018.00 -0.59% 0.76% -0.09% 0.01% -0.99% 4.06% 7.07% 12.02% Range:0% BO: 0 R: 0 0 0 1552.75 -9.15 1573.75 11.85 1560.50 -1.40 1562.10 0.20 1546.40 -15.50 1625.35 63.45 1672.25 110.35 1749.65 187.75 NaN NaN
OLECTRA 2024/06/11 1.07 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1787.50 2221.95 1018.00 -0.44% -2.12% -1.70% 0.52% -0.64% 1.33% 1.19% 0.83% -4.80% Range:11.0% BO: 1808.8 R: 1876.15 55 36 1779.65 -7.85 1749.65 -37.85 1757.15 -30.35 1796.85 9.35 1776.00 -11.50 1811.20 23.70 1808.80 21.30 1802.35 14.85 1701.70 -85.80
OLECTRA 2024/07/05 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1823.35 2221.95 1018.00 4.61% 4.51% 1.37% 0.93% -1.15% -3.82% -6.33% -13.16% -12.55% Range:11.1% BO: 1840.65 R: 1892.0 56 74 1907.45 84.10 1905.50 82.15 1848.35 25.00 1840.30 16.95 1802.35 -21.00 1753.75 -69.60 1707.85 -115.50 1583.40 -239.95 1594.45 -228.90
OLECTRA 2024/06/21 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1771.10 2221.95 1018.00 -1.87% 2.09% 2.26% 0.64% 0.46% 2.95% 1.76% -2.64% -10.06% Range:10.4% BO: 1876.15 R: 0 52 33 1737.95 -33.15 1808.20 37.10 1811.20 40.10 1782.45 11.35 1779.25 8.15 1823.35 52.25 1802.35 31.25 1724.30 -46.80 1592.85 -178.25
OLECTRA 2024/09/05 0.30 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1562.10 2221.95 1018.00 -1.01% -2.01% 0.00% 3.55% 4.25% 6.35% 6.24% 6.35% Range:0% BO: 0 R: 0 0 0 1546.40 -15.70 1530.65 -31.45 1562.15 0.05 1617.55 55.45 1628.45 66.35 1661.30 99.20 1659.65 97.55 1661.30 99.20 NaN NaN
OLECTRA 2024/08/21 0.34 Strong Down Neutral, VWAP-Support 1598.05 2221.95 1018.00 0.92% -0.10% -1.16% -1.89% -0.88% -2.35% 1.22% 4.64% 7.06% Range:12.0% BO: 1753.75 R: 1778.1 40 -30 1612.70 14.65 1596.50 -1.55 1579.50 -18.55 1567.85 -30.20 1583.95 -14.10 1560.50 -37.55 1617.55 19.50 1672.25 74.20 1710.85 112.80
OLECTRA 2024/05/30 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1757.70 2221.95 1018.00 -0.66% 2.68% -7.75% -6.86% -3.63% -0.46% 0.76% 2.62% 2.54% Range:11.0% BO: 1808.8 R: 1865.0 51 Cup and Handle, Bearish Engulfing 42 1746.15 -11.55 1804.85 47.15 1621.45 -136.25 1637.15 -120.55 1693.95 -63.75 1749.65 -8.05 1771.10 13.40 1803.75 46.05 1802.35 44.65
OLECTRA 2024/04/24 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1775.25 2221.95 1018.00 1.83% -1.69% -2.25% -2.73% -2.99% -9.12% -4.58% 0.67% -1.52% Range:12.3% BO: 2011.75 R: 0 44 -58 1807.80 32.55 1745.30 -29.95 1735.35 -39.90 1726.70 -48.55 1722.25 -53.00 1613.35 -161.90 1694.00 -81.25 1787.10 11.85 1748.20 -27.05
OLECTRA 2024/04/25 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1807.80 2221.95 1018.00 -3.46% -4.01% -4.49% -4.73% -5.40% -10.98% -6.26% -0.37% -3.25% Range:9.6% BO: 2011.75 R: 0 48 -25 1745.30 -62.50 1735.35 -72.45 1726.70 -81.10 1722.25 -85.55 1710.10 -97.70 1609.25 -198.55 1694.55 -113.25 1801.20 -6.60 1749.10 -58.70
OLECTRA 2024/09/04 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1560.50 2221.95 1018.00 0.10% -0.90% -1.91% 0.11% 3.66% 8.28% 7.03% 0.05% Range:6.7% BO: 1653.4 R: 1742.0 39 -98 1562.10 1.60 1546.40 -14.10 1530.65 -29.85 1562.15 1.65 1617.55 57.05 1689.75 129.25 1670.15 109.65 1561.30 0.80 NaN NaN
OLECTRA 2024/09/11 4.61 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1617.55 2221.95 1018.00 0.67% 0.48% -0.92% 2.66% 4.46% 3.25% 5.77% Range:7.4% BO: 1653.4 R: 1742.0 53 169 1628.45 10.90 1625.35 7.80 1602.60 -14.95 1660.55 43.00 1689.75 72.20 1670.15 52.60 1710.85 93.30 NaN NaN NaN NaN
OLECTRA 2024/09/09 0.28 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1530.65 2221.95 1018.00 2.06% 5.68% 6.39% 6.19% 4.70% 11.22% 8.15% 9.99% Range:0% BO: 0 R: 0 0 0 1562.15 31.50 1617.55 86.90 1628.45 97.80 1625.35 94.70 1602.60 71.95 1702.35 171.70 1655.45 124.80 1683.60 152.95 NaN NaN
OLECTRA 2024/09/10 0.46 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1562.15 2221.95 1018.00 3.55% 4.24% 4.05% 2.59% 6.30% 8.66% 12.00% 12.16% Range:0% BO: 0 R: 0 0 0 1617.55 55.40 1628.45 66.30 1625.35 63.20 1602.60 40.45 1660.55 98.40 1697.50 135.35 1749.65 187.50 1752.10 189.95 NaN NaN
OLECTRA 2024/08/29 0.44 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1567.80 2221.95 1018.00 -0.38% -0.96% 0.38% -0.47% -0.36% 3.87% 5.96% 5.59% 11.76% Range:0% BO: 0 R: 0 0 0 1561.90 -5.90 1552.75 -15.05 1573.75 5.95 1560.50 -7.30 1562.10 -5.70 1628.45 60.65 1661.30 93.50 1655.45 87.65 1752.10 184.30
OLECTRA 2024/05/15 1.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1709.70 2221.95 1018.00 -0.92% -0.89% -0.32% 4.93% 5.79% 2.81% -0.92% 5.10% 4.07% Range:11.9% BO: 1826.05 R: 1873.9 47 9 1694.00 -15.70 1694.55 -15.15 1704.25 -5.45 1793.95 84.25 1808.70 99.00 1757.70 48.00 1693.95 -15.75 1796.85 87.15 1779.25 69.55
OLECTRA 2024/04/26 2.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1745.30 2221.95 1018.00 -0.57% -1.07% -1.32% -2.02% -4.01% -6.90% -2.35% 0.71% 2.42% Range:9.6% BO: 2011.75 R: 0 42 -132 1735.35 -9.95 1726.70 -18.60 1722.25 -23.05 1710.10 -35.20 1675.35 -69.95 1624.95 -120.35 1704.25 -41.05 1757.70 12.40 1787.50 42.20
OLECTRA 2024/08/02 0.44 Strong Down Neutral, VWAP-Support 1677.55 2221.95 1018.00 -5.05% -7.16% -5.61% -7.34% -6.88% -3.95% -5.84% -6.98% -4.47% Range:12.1% BO: 1907.45 R: 1960.0 35 -116 1592.85 -84.70 1557.45 -120.10 1583.40 -94.15 1554.40 -123.15 1562.10 -115.45 1611.30 -66.25 1579.50 -98.05 1560.50 -117.05 1602.60 -74.95
OLECTRA 2024/04/19 0.40 Strong Up Neutral, VWAP-Support 1754.25 2221.95 1018.00 2.42% 0.78% 1.20% 3.05% -0.51% -4.50% -7.37% 3.10% -7.57% Range:12.3% BO: 2011.75 R: 0 41 -121 1796.75 42.50 1768.00 13.75 1775.25 21.00 1807.80 53.55 1745.30 -8.95 1675.35 -78.90 1624.95 -129.30 1808.70 54.45 1621.45 -132.80
OLECTRA 2024/06/07 0.78 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1748.20 2221.95 1018.00 0.05% 2.25% 1.80% 0.08% 0.51% -0.59% 5.29% 5.73% -2.13% Range:11.0% BO: 1808.8 R: 1876.15 51 -25 1749.10 0.90 1787.50 39.30 1779.65 31.45 1749.65 1.45 1757.15 8.95 1737.95 -10.25 1840.65 92.45 1848.35 100.15 1710.95 -37.25
OLECTRA 2024/07/08 3.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1907.45 2221.95 1018.00 -0.10% -3.10% -3.52% -5.51% -5.09% -10.30% -10.12% -18.51% -16.22% Range:11.2% BO: 1840.65 R: 1892.0 64 222 1905.50 -1.95 1848.35 -59.10 1840.30 -67.15 1802.35 -105.10 1810.40 -97.05 1710.95 -196.50 1714.45 -193.00 1554.40 -353.05 1598.05 -309.40
OLECTRA 2024/06/14 0.50 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1757.15 2221.95 1018.00 2.26% 1.07% 0.32% 0.79% -1.09% 4.75% 8.55% 0.37% -2.43% Range:10.4% BO: 1808.8 R: 1876.15 51 Cup and Handle 20 1796.85 39.70 1776.00 18.85 1762.70 5.55 1771.10 13.95 1737.95 -19.20 1840.65 83.50 1907.45 150.30 1763.70 6.55 1714.45 -42.70
OLECTRA 2024/06/05 1.14 Strong Up Neutral, VWAP-Support 1637.15 2221.95 1018.00 3.47% 6.78% 6.84% 9.18% 8.70% 7.67% 8.88% 16.51% 7.24% Range:11.0% BO: 1808.8 R: 1876.15 40 -154 1693.95 56.80 1748.20 111.05 1749.10 111.95 1787.50 150.35 1779.65 142.50 1762.70 125.55 1782.45 145.30 1907.45 270.30 1755.60 118.45
OLECTRA 2024/06/18 1.04 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1796.85 2221.95 1018.00 -1.16% -1.90% -1.43% -3.28% 0.63% 0.38% 6.05% -2.30% -4.88% Range:10.4% BO: 1808.8 R: 1876.15 55 Cup and Handle 63 1776.00 -20.85 1762.70 -34.15 1771.10 -25.75 1737.95 -58.90 1808.20 11.35 1803.75 6.90 1905.50 108.65 1755.60 -41.25 1709.10 -87.75
NUVOCO 2024/04/22 1.00 Weak Up Bullish, 50MA-Support, VWAP-Support 333.05 398.00 291.30 3.81% 4.43% 2.88% 2.60% 1.88% -2.16% -4.40% -4.13% -3.89% Range:11.6% BO: 327.75 R: 332.0 60 3 Outside Up 176 345.75 12.70 347.80 14.75 342.65 9.60 341.70 8.65 339.30 6.25 325.85 -7.20 318.40 -14.65 319.30 -13.75 320.10 -12.95
NUVOCO 2024/07/25 0.62 Weak Down Bullish, 50MA-Support, VWAP-Support 345.10 398.00 291.30 1.65% 2.96% 1.52% 2.77% 0.38% -3.80% -3.72% -1.38% 1.49% Range:9.7% BO: 372.95 R: 376.5 47 -76 350.80 5.70 355.30 10.20 350.35 5.25 354.65 9.55 346.40 1.30 332.00 -13.10 332.25 -12.85 340.35 -4.75 350.25 5.15
NUVOCO 2024/08/13 0.43 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 334.75 398.00 291.30 -0.37% -0.75% -0.42% 0.85% 1.60% 1.58% 3.60% 5.42% 6.66% Range:8.5% BO: 357.25 R: 361.0 43 -50 333.50 -1.25 332.25 -2.50 333.35 -1.40 337.60 2.85 340.10 5.35 340.05 5.30 346.80 12.05 352.90 18.15 357.05 22.30
NUVOCO 2024/05/21 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 324.10 398.00 291.30 -0.69% -1.85% -1.48% -2.47% -1.64% -4.89% 6.48% 8.13% 10.03% Range:11.0% BO: 347.8 R: 354.4 50 0 321.85 -2.25 318.10 -6.00 319.30 -4.80 316.10 -8.00 318.80 -5.30 308.25 -15.85 345.10 21.00 350.45 26.35 356.60 32.50
NUVOCO 2024/06/14 6.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 366.05 398.00 291.30 -2.39% -4.30% -3.80% -4.26% -3.77% 1.49% -1.00% -4.73% -4.29% Range:15.8% BO: 347.9 R: 353.0 71 Cup and Handle 156 357.30 -8.75 350.30 -15.75 352.15 -13.90 350.45 -15.60 352.25 -13.80 371.50 5.45 362.40 -3.65 348.75 -17.30 350.35 -15.70
NUVOCO 2024/04/23 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 345.75 398.00 291.30 0.59% -0.90% -1.17% -1.87% -2.07% -6.45% -7.95% -8.58% -4.22% Range:14.9% BO: 333.05 R: 337.5 66 Bullish Engulfing 207 347.80 2.05 342.65 -3.10 341.70 -4.05 339.30 -6.45 338.60 -7.15 323.45 -22.30 318.25 -27.50 316.10 -29.65 331.15 -14.60
NUVOCO 2024/07/02 1.07 Weak Up Bullish, VWAP-Resist 360.85 398.00 291.30 -1.18% -0.76% 3.35% 0.43% 0.18% -1.00% -4.31% -6.33% -7.58% Range:17.0% BO: 371.5 R: 376.5 59 Cup and Handle, Bearish Engulfing 92 356.60 -4.25 358.10 -2.75 372.95 12.10 362.40 1.55 361.50 0.65 357.25 -3.60 345.30 -15.55 338.00 -22.85 333.50 -27.35
NUVOCO 2024/05/28 0.54 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 318.80 398.00 291.30 -1.08% -2.48% -1.36% 3.53% -3.31% 8.25% 9.88% 13.88% 11.03% Range:9.7% BO: 342.65 R: 351.15 46 -13 315.35 -3.45 310.90 -7.90 314.45 -4.35 330.05 11.25 308.25 -10.55 345.10 26.30 350.30 31.50 363.05 44.25 353.95 35.15
NUVOCO 2024/06/28 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.05 398.00 291.30 2.33% -0.61% -1.78% -1.36% 2.73% -1.69% -5.69% -2.31% -7.62% Range:15.8% BO: 366.05 R: 374.9 64 99 371.50 8.45 360.85 -2.20 356.60 -6.45 358.10 -4.95 372.95 9.90 356.90 -6.15 342.40 -20.65 354.65 -8.40 335.40 -27.65
NUVOCO 2024/09/09 0.48 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 345.35 398.00 291.30 3.10% 2.10% 1.35% 2.19% 1.58% 3.17% 4.08% 3.74% Range:0% BO: 0 R: 0 0 0 356.05 10.70 352.60 7.25 350.00 4.65 352.90 7.55 350.80 5.45 356.30 10.95 359.45 14.10 358.25 12.90 NaN NaN
NUVOCO 2024/08/19 0.31 Weak Down Neutral, VWAP-Support, BullCross-VWAP 333.35 398.00 291.30 1.27% 2.02% 3.48% 2.50% 1.48% 1.18% 3.60% 10.96% 7.83% Range:8.0% BO: 355.3 R: 361.0 42 -39 337.60 4.25 340.10 6.75 344.95 11.60 341.70 8.35 338.30 4.95 337.30 3.95 345.35 12.00 369.90 36.55 359.45 26.10
NUVOCO 2024/05/31 0.70 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 314.45 398.00 291.30 4.96% -1.97% 1.80% 5.31% 6.52% 16.41% 12.02% 13.40% 11.96% Range:8.6% BO: 338.6 R: 345.2 43 -111 330.05 15.60 308.25 -6.20 320.10 5.65 331.15 16.70 334.95 20.50 366.05 51.60 352.25 37.80 356.60 42.15 352.05 37.60
NUVOCO 2024/08/14 0.38 Weak Down Neutral, VWAP-Support 333.50 398.00 291.30 -0.37% -0.04% 1.23% 1.98% 3.43% 2.59% 5.07% 5.19% 7.36% Range:8.5% BO: 357.25 R: 361.0 42 -57 332.25 -1.25 333.35 -0.15 337.60 4.10 340.10 6.60 344.95 11.45 342.15 8.65 350.40 16.90 350.80 17.30 358.05 24.55
NUVOCO 2024/05/14 0.48 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 318.40 398.00 291.30 -0.05% -0.28% 0.85% 1.79% 1.08% -0.96% 0.53% 14.97% 11.45% Range:12.0% BO: 347.8 R: 354.4 45 -91 318.25 -0.15 317.50 -0.90 321.10 2.70 324.10 5.70 321.85 3.45 315.35 -3.05 320.10 1.70 366.05 47.65 354.85 36.45
NUVOCO 2024/06/12 1.04 Weak Up Bullish, VWAP-Support 346.60 398.00 291.30 0.38% 5.61% 3.09% 1.07% 1.60% 2.38% 3.32% 1.57% 1.21% Range:11.1% BO: 345.1 R: 351.55 63 129 347.90 1.30 366.05 19.45 357.30 10.70 350.30 3.70 352.15 5.55 354.85 8.25 358.10 11.50 352.05 5.45 350.80 4.20
NUVOCO 2024/09/02 0.45 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 337.30 398.00 291.30 0.76% 2.82% 3.88% 3.84% 2.39% 4.00% 5.63% 5.84% Range:0% BO: 0 R: 0 0 0 339.85 2.55 346.80 9.50 350.40 13.10 350.25 12.95 345.35 8.05 350.80 13.50 356.30 19.00 357.00 19.70 NaN NaN
NUVOCO 2024/07/26 1.28 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 350.80 398.00 291.30 1.28% -0.13% 1.10% -1.25% -3.65% -4.77% -4.97% -3.06% -1.55% Range:9.7% BO: 372.95 R: 376.5 51 -10 355.30 4.50 350.35 -0.45 354.65 3.85 346.40 -4.40 338.00 -12.80 334.05 -16.75 333.35 -17.45 340.05 -10.75 345.35 -5.45
NUVOCO 2024/07/16 2.21 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 357.25 398.00 291.30 -2.38% -5.78% -4.16% -4.16% -3.34% -0.73% -6.54% -6.69% -4.23% Range:6.1% BO: 372.95 R: 376.5 53 -82 348.75 -8.50 336.60 -20.65 342.40 -14.85 342.40 -14.85 345.30 -11.95 354.65 -2.60 333.90 -23.35 333.35 -23.90 342.15 -15.10
NUVOCO 2024/07/01 2.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 371.50 398.00 291.30 -2.87% -4.01% -3.61% 0.39% -2.45% -5.24% -7.83% -6.76% -9.89% Range:17.0% BO: 366.05 R: 374.9 68 151 360.85 -10.65 356.60 -14.90 358.10 -13.40 372.95 1.45 362.40 -9.10 352.05 -19.45 342.40 -29.10 346.40 -25.10 334.75 -36.75
NUVOCO 2024/08/01 1.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 346.40 398.00 291.30 -2.42% -5.28% -5.61% -3.61% -4.16% -4.08% -1.36% -1.89% 1.88% Range:9.7% BO: 372.95 R: 376.0 47 Cup and Handle -24 338.00 -8.40 328.10 -18.30 326.95 -19.45 333.90 -12.50 332.00 -14.40 332.25 -14.15 341.70 -4.70 339.85 -6.55 352.90 6.50
NUVOCO 2024/06/03 2.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.05 398.00 291.30 -6.61% -3.01% 0.33% 1.48% 3.79% 8.26% 6.06% 8.50% 8.24% Range:7.6% BO: 335.05 R: 341.0 57 191 308.25 -21.80 320.10 -9.95 331.15 1.10 334.95 4.90 342.55 12.50 357.30 27.25 350.05 20.00 358.10 28.05 357.25 27.20
NUVOCO 2024/08/09 0.27 Weak Down Neutral, VWAP-Support, BullCross-VWAP 334.05 398.00 291.30 0.40% 0.21% -0.16% -0.54% -0.21% 1.27% 0.97% 5.55% 6.66% Range:8.5% BO: 357.25 R: 365.75 42 -64 335.40 1.35 334.75 0.70 333.50 -0.55 332.25 -1.80 333.35 -0.70 338.30 4.25 337.30 3.25 352.60 18.55 356.30 22.25
NUVOCO 2024/08/29 0.52 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.15 398.00 291.30 -0.69% -1.42% -0.67% 1.36% 2.41% 2.29% 4.18% 5.06% 4.82% Range:7.8% BO: 354.65 R: 356.95 51 58 339.80 -2.35 337.30 -4.85 339.85 -2.30 346.80 4.65 350.40 8.25 350.00 7.85 356.45 14.30 359.45 17.30 358.65 16.50
NUVOCO 2024/08/28 0.32 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 340.05 398.00 291.30 0.62% -0.07% -0.81% -0.06% 1.99% 3.69% 8.78% 4.72% 5.35% Range:8.0% BO: 355.3 R: 361.0 49 Cup and Handle 53 342.15 2.10 339.80 -0.25 337.30 -2.75 339.85 -0.20 346.80 6.75 352.60 12.55 369.90 29.85 356.10 16.05 358.25 18.20
NUVOCO 2024/09/10 1.09 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.05 398.00 291.30 -0.97% -1.70% -0.88% -1.47% 2.61% -0.52% 1.31% 0.73% Range:6.7% BO: 350.4 R: 357.45 62 128 352.60 -3.45 350.00 -6.05 352.90 -3.15 350.80 -5.25 365.35 9.30 354.20 -1.85 360.70 4.65 358.65 2.60 NaN NaN
NUVOCO 2024/08/27 0.42 Weak Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 340.35 398.00 291.30 -0.09% 0.53% -0.16% -0.90% -0.15% 4.61% 7.35% 5.20% 4.85% Range:8.0% BO: 355.3 R: 361.0 49 52 340.05 -0.30 342.15 1.80 339.80 -0.55 337.30 -3.05 339.85 -0.50 356.05 15.70 365.35 25.00 358.05 17.70 356.85 16.50
NUVOCO 2024/04/19 1.81 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.60 398.00 291.30 1.97% 5.86% 6.49% 4.91% 4.62% 1.45% -5.22% -2.60% -5.62% Range:10.2% BO: 327.75 R: 332.0 56 Bullish Engulfing 69 333.05 6.45 345.75 19.15 347.80 21.20 342.65 16.05 341.70 15.10 331.35 4.75 309.55 -17.05 318.10 -8.50 308.25 -18.35
NUVOCO 2024/07/22 0.50 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 342.40 398.00 291.30 0.00% 0.85% 0.79% 2.45% 3.77% -4.18% -2.04% 0.74% -0.74% Range:9.7% BO: 372.95 R: 376.5 45 -200 342.40 0.00 345.30 2.90 345.10 2.70 350.80 8.40 355.30 12.90 328.10 -14.30 335.40 -7.00 344.95 2.55 339.85 -2.55
NUVOCO 2024/06/24 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.25 398.00 291.30 -0.62% 1.31% 0.74% 3.07% 5.46% 2.88% -0.06% -2.03% -7.18% Range:15.8% BO: 366.05 R: 374.9 60 45 350.05 -2.20 356.85 4.60 354.85 2.60 363.05 10.80 371.50 19.25 362.40 10.15 352.05 -0.20 345.10 -7.15 326.95 -25.30
NUVOCO 2024/09/05 1.95 Weak Up, Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 350.40 398.00 291.30 -0.04% -1.44% 1.61% 0.63% -0.11% 1.73% 2.18% 0.96% Range:0% BO: 0 R: 0 0 0 350.25 -0.15 345.35 -5.05 356.05 5.65 352.60 2.20 350.00 -0.40 356.45 6.05 358.05 7.65 353.75 3.35 NaN NaN
NUVOCO 2024/06/20 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.15 398.00 291.30 -0.48% 0.03% -0.60% 1.33% 0.77% 1.69% 0.82% -2.77% -4.02% Range:15.8% BO: 366.05 R: 374.9 60 Cup and Handle 61 350.45 -1.70 352.25 0.10 350.05 -2.10 356.85 4.70 354.85 2.70 358.10 5.95 355.05 2.90 342.40 -9.75 338.00 -14.15
NUVOCO 2024/08/07 0.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 333.90 398.00 291.30 -0.57% 0.04% 0.45% 0.25% -0.12% 3.31% 2.47% 3.43% 6.75% Range:9.8% BO: 362.4 R: 376.0 42 -100 332.00 -1.90 334.05 0.15 335.40 1.50 334.75 0.85 333.50 -0.40 344.95 11.05 342.15 8.25 345.35 11.45 356.45 22.55
NUVOCO 2024/05/24 0.28 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 319.30 398.00 291.30 -1.00% -0.16% -1.24% -2.63% -1.52% 4.90% 14.64% 11.76% 13.50% Range:11.0% BO: 347.8 R: 354.4 46 -18 316.10 -3.20 318.80 -0.50 315.35 -3.95 310.90 -8.40 314.45 -4.85 334.95 15.65 366.05 46.75 356.85 37.55 362.40 43.10
NUVOCO 2024/09/04 1.26 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 346.80 398.00 291.30 1.04% 0.99% -0.42% 2.67% 1.67% 6.66% 2.96% 1.27% Range:5.7% BO: 344.95 R: 353.0 56 110 350.40 3.60 350.25 3.45 345.35 -1.45 356.05 9.25 352.60 5.80 369.90 23.10 357.05 10.25 351.20 4.40 NaN NaN
NUVOCO 2024/09/11 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 352.60 398.00 291.30 -0.74% 0.09% -0.51% 3.62% 4.91% 1.26% 1.25% Range:6.7% BO: 356.05 R: 357.75 58 Cup and Handle 119 350.00 -2.60 352.90 0.30 350.80 -1.80 365.35 12.75 369.90 17.30 357.05 4.45 357.00 4.40 NaN NaN NaN NaN
NUVOCO 2024/08/12 1.70 Weak Down Neutral, VWAP-Support 335.40 398.00 291.30 -0.19% -0.57% -0.94% -0.61% 0.66% 1.48% 1.33% 4.35% 5.61% Range:8.5% BO: 357.25 R: 365.75 44 -61 334.75 -0.65 333.50 -1.90 332.25 -3.15 333.35 -2.05 337.60 2.20 340.35 4.95 339.85 4.45 350.00 14.60 354.20 18.80
NUVOCO 2024/04/29 0.97 Strong Up Bullish, VWAP-Resist 339.30 398.00 291.30 -0.21% -1.25% -1.64% -2.34% -3.96% -6.16% -5.14% -7.32% 2.15% Range:12.7% BO: 347.8 R: 354.4 59 Cup and Handle 82 338.60 -0.70 335.05 -4.25 333.75 -5.55 331.35 -7.95 325.85 -13.45 318.40 -20.90 321.85 -17.45 314.45 -24.85 346.60 7.30
NUVOCO 2024/06/05 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 320.10 398.00 291.30 3.45% 4.64% 7.01% 7.81% 8.28% 10.01% 10.86% 13.21% 5.15% Range:7.0% BO: 331.35 R: 339.3 50 -71 331.15 11.05 334.95 14.85 342.55 22.45 345.10 25.00 346.60 26.50 352.15 32.05 354.85 34.75 362.40 42.30 336.60 16.50
NUVOCO 2024/07/24 0.28 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 345.30 398.00 291.30 -0.06% 1.59% 2.90% 1.46% 2.71% -3.30% -3.42% -2.03% 1.48% Range:9.7% BO: 372.95 R: 376.5 47 Bullish Engulfing -84 345.10 -0.20 350.80 5.50 355.30 10.00 350.35 5.05 354.65 9.35 333.90 -11.40 333.50 -11.80 338.30 -7.00 350.40 5.10
NUVOCO 2024/07/31 0.88 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 354.65 398.00 291.30 -2.33% -4.69% -7.49% -7.81% -5.85% -5.96% -2.74% -4.89% -1.31% Range:9.7% BO: 372.95 R: 376.5 53 46 346.40 -8.25 338.00 -16.65 328.10 -26.55 326.95 -27.70 333.90 -20.75 333.50 -21.15 344.95 -9.70 337.30 -17.35 350.00 -4.65
NUVOCO 2024/05/03 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support 333.75 398.00 291.30 -0.72% -2.37% -3.09% -6.16% -6.34% -3.79% -5.29% -4.09% 7.06% Range:12.0% BO: 347.8 R: 354.4 55 15 331.35 -2.40 325.85 -7.90 323.45 -10.30 313.20 -20.55 312.60 -21.15 321.10 -12.65 316.10 -17.65 320.10 -13.65 357.30 23.55
NUVOCO 2024/06/10 2.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.55 398.00 291.30 0.74% 1.18% 1.56% 6.86% 4.31% 2.19% 5.34% 3.65% 0.80% Range:10.0% BO: 334.95 R: 348.2 61 178 345.10 2.55 346.60 4.05 347.90 5.35 366.05 23.50 357.30 14.75 350.05 7.50 360.85 18.30 355.05 12.50 345.30 2.75
NUVOCO 2024/04/25 0.78 Weak Up Bullish, VWAP-Support 342.65 398.00 291.30 -0.28% -0.98% -1.18% -2.22% -2.60% -8.77% -6.29% -7.97% -0.03% Range:12.7% BO: 347.8 R: 354.4 62 123 341.70 -0.95 339.30 -3.35 338.60 -4.05 335.05 -7.60 333.75 -8.90 312.60 -30.05 321.10 -21.55 315.35 -27.30 342.55 -0.10
NUVOCO 2024/07/05 2.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 372.95 398.00 291.30 -2.83% -3.07% -5.09% -4.80% -4.30% -8.19% -4.73% -10.47% -9.48% Range:14.2% BO: 371.5 R: 376.5 64 116 362.40 -10.55 361.50 -11.45 353.95 -19.00 355.05 -17.90 356.90 -16.05 342.40 -30.55 355.30 -17.65 333.90 -39.05 337.60 -35.35
NUVOCO 2024/07/23 0.37 Weak Down Bullish, 50MA-Support, VWAP-Support 342.40 398.00 291.30 0.85% 0.79% 2.45% 3.77% 2.32% -4.51% -2.23% -0.20% 1.29% Range:9.7% BO: 372.95 R: 376.5 45 -148 345.30 2.90 345.10 2.70 350.80 8.40 355.30 12.90 350.35 7.95 326.95 -15.45 334.75 -7.65 341.70 -0.70 346.80 4.40
NUVOCO 2024/08/30 0.62 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 339.80 398.00 291.30 -0.74% 0.01% 2.06% 3.12% 3.08% 3.86% 6.65% 6.15% Range:0% BO: 0 R: 0 0 0 337.30 -2.50 339.85 0.05 346.80 7.00 350.40 10.60 350.25 10.45 352.90 13.10 362.40 22.60 360.70 20.90 NaN NaN
NUVOCO 2024/07/09 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Support 361.50 398.00 291.30 -2.09% -1.78% -1.27% -2.61% -1.18% -4.48% -1.89% -7.59% -4.58% Range:10.2% BO: 372.95 R: 376.5 56 23 353.95 -7.55 355.05 -6.45 356.90 -4.60 352.05 -9.45 357.25 -4.25 345.30 -16.20 354.65 -6.85 334.05 -27.45 344.95 -16.55
NUVOCO 2024/05/17 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 321.10 398.00 291.30 0.93% 0.23% -0.93% -0.56% -1.56% 2.79% 6.68% 9.67% 12.38% Range:11.0% BO: 347.8 R: 354.4 48 -36 324.10 3.00 321.85 0.75 318.10 -3.00 319.30 -1.80 316.10 -5.00 330.05 8.95 342.55 21.45 352.15 31.05 360.85 39.75
NUVOCO 2024/06/07 1.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 334.95 398.00 291.30 2.27% 3.03% 3.48% 3.87% 9.28% 5.16% 10.91% 5.67% 2.22% Range:8.0% BO: 331.15 R: 348.2 58 151 342.55 7.60 345.10 10.15 346.60 11.65 347.90 12.95 366.05 31.10 352.25 17.30 371.50 36.55 353.95 19.00 342.40 7.45
NUVOCO 2024/09/06 1.77 Weak Up, Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 350.25 398.00 291.30 -1.40% 1.66% 0.67% -0.07% 0.76% 3.47% 1.67% 1.88% Range:0% BO: 0 R: 0 0 0 345.35 -4.90 356.05 5.80 352.60 2.35 350.00 -0.25 352.90 2.65 362.40 12.15 356.10 5.85 356.85 6.60 NaN NaN
NUVOCO 2024/07/29 2.72 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 355.30 398.00 291.30 -1.39% -0.18% -2.50% -4.87% -7.66% -5.60% -4.98% -3.70% 0.21% Range:9.7% BO: 372.95 R: 376.5 54 Momentum Gainer 46 350.35 -4.95 354.65 -0.65 346.40 -8.90 338.00 -17.30 328.10 -27.20 335.40 -19.90 337.60 -17.70 342.15 -13.15 356.05 0.75
NUVOCO 2024/09/03 0.41 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 339.85 398.00 291.30 2.05% 3.10% 3.06% 1.62% 4.77% 7.50% 4.22% 3.90% Range:5.2% BO: 344.95 R: 353.0 49 21 346.80 6.95 350.40 10.55 350.25 10.40 345.35 5.50 356.05 16.20 365.35 25.50 354.20 14.35 353.10 13.25 NaN NaN
NUVOCO 2024/06/11 2.56 Weak Up Bullish, VWAP-Support 345.10 398.00 291.30 0.43% 0.81% 6.07% 3.54% 1.51% 3.40% 3.33% 3.42% 0.00% Range:10.7% BO: 342.55 R: 348.2 62 158 346.60 1.50 347.90 2.80 366.05 20.95 357.30 12.20 350.30 5.20 356.85 11.75 356.60 11.50 356.90 11.80 345.10 0.00
NUVAMA 2024/09/09 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6754.40 6898.85 2285.30 -0.67% 1.02% 1.63% 3.04% -1.44% 1.94% 0.07% -5.61% Range:9.9% BO: 6771.9 R: 6898.85 65 Cup and Handle 78 6708.85 -45.55 6823.60 69.20 6864.75 110.35 6959.55 205.15 6657.40 -97.00 6885.75 131.35 6759.25 4.85 6375.25 -379.15 NaN NaN
NUVAMA 2024/05/27 0.71 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 4860.30 5500.00 2285.30 3.79% 4.28% -1.09% -0.42% 3.59% 4.23% 4.51% 1.32% 0.81% Range:15.1% BO: 5453.4 R: 5500.0 46 -60 5044.35 184.05 5068.30 208.00 4807.35 -52.95 4840.00 -20.30 5034.80 174.50 5065.75 205.45 5079.35 219.05 4924.40 64.10 4899.90 39.60
NUVAMA 2024/07/16 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4938.95 5500.00 2285.30 -0.34% -2.77% -3.95% -0.87% 6.53% 28.41% 23.52% 31.87% 30.38% Range:10.3% BO: 5255.25 R: 5350.0 51 2 4922.40 -16.55 4801.95 -137.00 4743.65 -195.30 4896.00 -42.95 5261.45 322.50 6342.00 1403.05 6100.55 1161.60 6512.80 1573.85 6439.45 1500.50
NUVAMA 2024/05/22 2.28 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 4819.55 5500.00 2285.30 1.17% -1.19% 0.85% 4.66% 5.16% -3.23% 5.56% 3.28% 0.34% Range:15.1% BO: 5453.4 R: 5500.0 44 -109 4876.05 56.50 4762.25 -57.30 4860.30 40.75 5044.35 224.80 5068.30 248.75 4664.10 -155.45 5087.35 267.80 4977.55 158.00 4836.00 16.45
NUVAMA 2024/06/07 1.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5200.85 5500.00 2285.30 -2.60% -2.40% -2.18% -2.19% -2.55% -4.29% -4.45% -6.62% -5.86% Range:15.7% BO: 5228.55 R: 5360.0 56 137 5065.75 -135.10 5075.85 -125.00 5087.35 -113.50 5087.10 -113.75 5068.15 -132.70 4977.55 -223.30 4969.55 -231.30 4856.35 -344.50 4896.00 -304.85
NUVAMA 2024/08/14 0.39 Strong Up Bullish, VWAP-Support 6113.70 6719.00 2285.30 0.57% 6.53% 6.88% 2.33% 1.56% 5.33% 8.51% 8.89% 10.96% Range:28.6% BO: 6644.9 R: 6719.0 59 -21 6148.50 34.80 6512.80 399.10 6534.45 420.75 6256.05 142.35 6208.90 95.20 6439.45 325.75 6633.85 520.15 6657.40 543.70 6783.90 670.20
NUVAMA 2024/07/09 1.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4899.90 5500.00 2285.30 -0.89% -2.62% -1.96% -2.05% 0.80% 7.38% 29.43% 29.16% 26.71% Range:10.3% BO: 5255.25 R: 5350.0 48 Bullish Engulfing -86 4856.35 -43.55 4771.75 -128.15 4803.75 -96.15 4799.60 -100.30 4938.95 39.05 5261.45 361.55 6342.00 1442.10 6328.55 1428.65 6208.90 1309.00
NUVAMA 2024/07/26 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5703.25 5750.00 2285.30 5.38% 11.13% 11.20% 16.51% 12.47% 10.96% 14.19% 13.08% 18.43% Range:17.3% BO: 5548.15 R: 5643.0 71 227 6010.00 306.75 6338.15 634.90 6342.00 638.75 6644.90 941.65 6414.40 711.15 6328.55 625.30 6512.80 809.55 6449.40 746.15 6754.40 1051.15
NUVAMA 2024/06/19 1.53 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 5227.65 5500.00 2285.30 0.53% -2.46% -4.78% -4.39% -5.99% -4.53% -7.10% -9.26% 27.11% Range:15.6% BO: 5200.85 R: 5250.0 57 101 5255.25 27.60 5098.80 -128.85 4977.55 -250.10 4998.40 -229.25 4914.70 -312.95 4990.95 -236.70 4856.35 -371.30 4743.65 -484.00 6644.90 1417.25
NUVAMA 2024/07/10 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4856.35 5500.00 2285.30 -1.74% -1.08% -1.17% 1.70% 1.36% 14.25% 36.83% 26.65% 30.09% Range:10.3% BO: 5255.25 R: 5350.0 46 -69 4771.75 -84.60 4803.75 -52.60 4799.60 -56.75 4938.95 82.60 4922.40 66.05 5548.15 691.80 6644.90 1788.55 6150.75 1294.40 6317.55 1461.20
NUVAMA 2024/04/19 0.33 Strong Up Bullish, VWAP-Support 5297.65 5475.00 2285.30 -0.81% -1.85% 1.67% 2.94% 0.97% 2.13% -2.95% -7.96% -16.76% Range:26.1% BO: 5414.55 R: 5475.0 68 75 5254.70 -42.95 5199.75 -97.90 5386.10 88.45 5453.40 155.75 5348.80 51.15 5410.35 112.70 5141.50 -156.15 4876.05 -421.60 4410.00 -887.65
NUVAMA 2024/08/27 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support 6310.00 6898.85 2285.30 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:16.5% BO: 6644.9 R: 6898.85 59 28 6449.40 NaN 6439.45 NaN 6446.70 NaN 6449.10 NaN 6771.90 NaN 6708.85 NaN 6652.25 NaN 6783.90 NaN 6364.25 NaN
NUVAMA 2024/09/04 0.70 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6663.75 6898.85 2285.30 -0.45% -1.73% 1.36% 0.68% 2.40% 0.21% 1.30% -9.21% Range:0% BO: 0 R: 0 0 0 6633.85 -29.90 6548.45 -115.30 6754.40 90.65 6708.85 45.10 6823.60 159.85 6678.00 14.25 6750.70 86.95 6050.05 -613.70 NaN NaN
NUVAMA 2024/08/30 0.34 Strong Down, Strong Down Bullish, VWAP-Resist, Bullish, VWAP-Resist 6446.70 6898.85 2285.30 0.04% 5.04% 3.37% 2.90% 1.58% 7.96% 7.77% 1.14% Range:0% BO: 0 R: 0 0 0 6449.10 2.40 6771.90 325.20 6663.75 217.05 6633.85 187.15 6548.45 101.75 6959.55 512.85 6947.70 501.00 6520.05 73.35 NaN NaN
NUVAMA 2024/09/05 0.50 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6633.85 6898.85 2285.30 -1.29% 1.82% 1.13% 2.86% 3.48% -0.93% 2.26% -4.63% Range:0% BO: 0 R: 0 0 0 6548.45 -85.40 6754.40 120.55 6708.85 75.00 6823.60 189.75 6864.75 230.90 6572.15 -61.70 6783.90 150.05 6326.60 -307.25 NaN NaN
NUVAMA 2024/04/25 0.57 Strong Up Bullish, VWAP-Support 5453.40 5500.00 2285.30 -1.92% -3.38% -4.15% -2.77% -4.02% -7.71% -12.38% -7.06% -7.11% Range:24.7% BO: 5414.55 R: 5475.0 69 136 5348.80 -104.60 5268.90 -184.50 5227.05 -226.35 5302.35 -151.05 5234.15 -219.25 5032.70 -420.70 4778.35 -675.05 5068.30 -385.10 5065.75 -387.65
NUVAMA 2024/06/03 1.07 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5034.80 5500.00 2285.30 -12.41% -7.36% -2.60% 3.30% 0.61% 0.88% -0.72% -3.95% -1.90% Range:14.4% BO: 5410.35 R: 5440.7 52 73 4410.00 -624.80 4664.10 -370.70 4904.05 -130.75 5200.85 166.05 5065.75 30.95 5079.35 44.55 4998.40 -36.40 4836.00 -198.80 4938.95 -95.85
NUVAMA 2024/09/11 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6823.60 6985.00 2285.30 0.60% 1.99% -2.44% -2.51% -2.13% -1.07% -9.59% Range:10.4% BO: 6771.9 R: 6898.85 65 Lorentzian-Buy 127 6864.75 41.15 6959.55 135.95 6657.40 -166.20 6652.25 -171.35 6678.00 -145.60 6750.70 -72.90 6168.95 -654.65 NaN NaN NaN NaN
NUVAMA 2024/06/06 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4904.05 5500.00 2285.30 6.05% 3.30% 3.50% 3.74% 3.73% 3.97% 1.05% -0.08% -3.27% Range:15.9% BO: 5245.7 R: 5440.7 50 30 5200.85 296.80 5065.75 161.70 5075.85 171.80 5087.35 183.30 5087.10 183.05 5098.80 194.75 4955.30 51.25 4899.90 -4.15 4743.65 -160.40
NUVAMA 2024/06/20 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5255.25 5500.00 2285.30 -2.98% -5.28% -4.89% -6.48% -6.30% -7.98% -9.20% -6.84% 22.06% Range:16.1% BO: 5227.65 R: 5332.95 58 106 5098.80 -156.45 4977.55 -277.70 4998.40 -256.85 4914.70 -340.55 4924.40 -330.85 4836.00 -419.25 4771.75 -483.50 4896.00 -359.25 6414.40 1159.15
NUVAMA 2024/06/05 1.05 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4664.10 5500.00 2285.30 5.14% 11.51% 8.61% 8.83% 9.07% 12.67% 5.58% 1.10% 2.96% Range:18.5% BO: 5410.35 R: 5440.7 44 -154 4904.05 239.95 5200.85 536.75 5065.75 401.65 5075.85 411.75 5087.35 423.25 5255.25 591.15 4924.40 260.30 4715.45 51.35 4801.95 137.85
NUVAMA 2024/09/10 0.45 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6708.85 6898.85 2285.30 1.71% 2.32% 3.74% -0.77% -0.84% 1.37% -2.81% -0.26% Range:0% BO: 0 R: 0 0 0 6823.60 114.75 6864.75 155.90 6959.55 250.70 6657.40 -51.45 6652.25 -56.60 6800.80 91.95 6520.05 -188.80 6691.30 -17.55 NaN NaN
NUVAMA 2024/08/26 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support 6310.00 6898.85 2285.30 0.00% 2.21% 2.05% 2.17% 2.20% 7.04% 5.51% 6.98% 0.26% Range:16.5% BO: 6644.9 R: 6898.85 59 28 NaN NaN 6449.40 139.40 6439.45 129.45 6446.70 136.70 6449.10 139.10 6754.40 444.40 6657.40 347.40 6750.70 440.70 6326.60 16.60
NUVAMA 2024/05/28 2.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5044.35 5500.00 2285.30 0.47% -4.70% -4.05% -0.19% -12.58% 0.62% 3.63% -1.77% -3.73% Range:15.1% BO: 5453.4 R: 5500.0 53 33 5068.30 23.95 4807.35 -237.00 4840.00 -204.35 5034.80 -9.55 4410.00 -634.35 5075.85 31.50 5227.65 183.30 4955.30 -89.05 4856.35 -188.00
NUVAMA 2024/04/18 0.41 Strong Up Bullish, VWAP-Support 5285.20 5475.00 2285.30 0.24% -0.58% -1.62% 1.91% 3.18% -0.97% -4.78% -8.81% -4.74% Range:26.1% BO: 5414.55 R: 5475.0 68 84 5297.65 12.45 5254.70 -30.50 5199.75 -85.45 5386.10 100.90 5453.40 168.20 5234.15 -51.05 5032.70 -252.50 4819.55 -465.65 5034.80 -250.40
NUVAMA 2024/05/31 0.65 Strong Down Neutral, 50MA-Resist, VWAP-Support 4840.00 5500.00 2285.30 4.02% -8.88% -3.63% 1.32% 7.46% 4.71% 2.84% 3.12% -0.83% Range:14.4% BO: 5410.35 R: 5440.7 46 -42 5034.80 194.80 4410.00 -430.00 4664.10 -175.90 4904.05 64.05 5200.85 360.85 5068.15 228.15 4977.55 137.55 4990.95 150.95 4799.60 -40.40
NUVAMA 2024/07/15 0.60 Strong Down Neutral, VWAP-Support 4799.60 5500.00 2285.30 2.90% 2.56% 0.05% -1.17% 2.01% 32.06% 21.19% 28.10% 34.37% Range:10.3% BO: 5255.25 R: 5350.0 44 -78 4938.95 139.35 4922.40 122.80 4801.95 2.35 4743.65 -55.95 4896.00 96.40 6338.15 1538.55 5816.55 1016.95 6148.50 1348.90 6449.40 1649.80
NUVAMA 2024/09/03 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6771.90 6898.85 2285.30 -1.60% -2.04% -3.30% -0.26% -0.93% -1.77% 0.43% -12.94% Range:14.1% BO: 6644.9 R: 6898.85 69 124 6663.75 -108.15 6633.85 -138.05 6548.45 -223.45 6754.40 -17.50 6708.85 -63.05 6652.25 -119.65 6800.80 28.90 5895.90 -876.00 NaN NaN
NUVAMA 2024/08/07 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6100.55 6719.00 2285.30 1.01% 3.74% 0.82% 0.82% 0.22% 1.78% 5.56% 10.72% 7.73% Range:29.0% BO: 6644.9 R: 6719.0 61 38 6162.40 61.85 6328.55 228.00 6150.75 50.20 6150.70 50.15 6113.70 13.15 6208.90 108.35 6439.45 338.90 6754.40 653.85 6572.15 471.60
NUVAMA 2024/08/16 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6148.50 6719.00 2285.30 5.93% 6.28% 1.75% 0.98% 2.75% 4.85% 6.50% 8.19% 11.29% Range:28.6% BO: 6644.9 R: 6719.0 60 -28 6512.80 364.30 6534.45 385.95 6256.05 107.55 6208.90 60.40 6317.55 169.05 6446.70 298.20 6548.45 399.95 6652.25 503.75 6842.65 694.15
NUVAMA 2024/04/24 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5386.10 5475.00 2285.30 1.25% -0.69% -2.18% -2.95% -1.55% -6.51% -11.40% -6.35% -3.44% Range:24.2% BO: 5414.55 R: 5475.0 68 98 5453.40 67.30 5348.80 -37.30 5268.90 -117.20 5227.05 -159.05 5302.35 -83.75 5035.20 -350.90 4772.30 -613.80 5044.35 -341.75 5200.85 -185.25
NUVAMA 2024/08/06 0.75 Strong Up Bullish, VWAP-Resist 5816.55 6719.00 2285.30 4.88% 5.95% 8.80% 5.75% 5.74% 7.56% 10.88% 12.58% 14.81% Range:29.0% BO: 6644.9 R: 6719.0 57 Cup and Handle 36 6100.55 284.00 6162.40 345.85 6328.55 512.00 6150.75 334.20 6150.70 334.15 6256.05 439.50 6449.40 632.85 6548.45 731.90 6678.00 861.45
NUVAMA 2024/07/23 1.17 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4896.00 5500.00 2285.30 7.46% 13.32% 16.49% 22.75% 29.46% 18.80% 25.63% 29.03% 36.11% Range:7.5% BO: 5098.8 R: 5274.9 50 -34 5261.45 365.45 5548.15 652.15 5703.25 807.25 6010.00 1114.00 6338.15 1442.15 5816.55 920.55 6150.70 1254.70 6317.55 1421.55 6663.75 1767.75
NUVAMA 2024/05/23 0.60 Strong Down Bullish, 50MA-Support, VWAP-Support 4876.05 5500.00 2285.30 -2.33% -0.32% 3.45% 3.94% -1.41% 0.57% 4.33% 2.51% -2.18% Range:15.1% BO: 5453.4 R: 5500.0 46 -70 4762.25 -113.80 4860.30 -15.75 5044.35 168.30 5068.30 192.25 4807.35 -68.70 4904.05 28.00 5087.10 211.05 4998.40 122.35 4769.55 -106.50
NUVAMA 2024/08/29 0.41 Strong Down, Strong Down Bullish, VWAP-Resist, Bullish, VWAP-Resist 6439.45 6898.85 2285.30 0.11% 0.15% 5.16% 3.48% 3.02% 6.60% 2.06% 4.97% 3.91% Range:0% BO: 0 R: 0 0 0 6446.70 7.25 6449.10 9.65 6771.90 332.45 6663.75 224.30 6633.85 194.40 6864.75 425.30 6572.15 132.70 6759.25 319.80 6691.30 251.85
NUVAMA 2024/07/02 1.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5055.65 5500.00 2285.30 -1.28% -4.34% -5.66% -6.73% -3.08% -2.31% 4.07% 26.88% 20.93% Range:16.1% BO: 5255.25 R: 5350.0 52 Bullish Engulfing -35 4990.95 -64.70 4836.00 -219.65 4769.55 -286.10 4715.45 -340.20 4899.90 -155.75 4938.95 -116.70 5261.45 205.80 6414.40 1358.75 6113.70 1058.05
NUVAMA 2024/08/08 0.39 Strong Up Bullish, VWAP-Support 6162.40 6719.00 2285.30 2.70% -0.19% -0.19% -0.79% -0.23% 2.52% 4.61% 8.87% 12.74% Range:28.6% BO: 6644.9 R: 6719.0 62 39 6328.55 166.15 6150.75 -11.65 6150.70 -11.70 6113.70 -48.70 6148.50 -13.90 6317.55 155.15 6446.70 284.30 6708.85 546.45 6947.70 785.30
NUVAMA 2024/08/19 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6512.80 6719.00 2285.30 0.33% -3.94% -4.67% -3.00% -3.11% -0.98% 3.71% 2.54% 3.78% Range:28.6% BO: 6644.9 R: 6719.0 66 79 6534.45 21.65 6256.05 -256.75 6208.90 -303.90 6317.55 -195.25 6310.00 -202.80 6449.10 -63.70 6754.40 241.60 6678.00 165.20 6759.25 246.45
NUVAMA 2024/07/24 3.71 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5261.45 5500.00 2285.30 5.45% 8.40% 14.23% 20.46% 20.54% 15.95% 16.20% 19.93% 26.08% Range:10.4% BO: 5055.65 R: 5150.0 62 300 5548.15 286.70 5703.25 441.80 6010.00 748.55 6338.15 1076.70 6342.00 1080.55 6100.55 839.10 6113.70 852.25 6310.00 1048.55 6633.85 1372.40
NUVAMA 2024/07/18 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4922.40 5500.00 2285.30 -2.45% -3.63% -0.54% 6.89% 12.71% 34.99% 25.19% 32.75% 30.97% Range:10.3% BO: 5255.25 R: 5350.0 50 28 4801.95 -120.45 4743.65 -178.75 4896.00 -26.40 5261.45 339.05 5548.15 625.75 6644.90 1722.50 6162.40 1240.00 6534.45 1612.05 6446.70 1524.30
NUVAMA 2024/05/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5302.35 5500.00 2285.30 -1.29% 2.04% -1.07% -1.39% -5.04% -10.00% -10.19% -16.83% -4.42% Range:15.1% BO: 5453.4 R: 5500.0 61 Bullish Engulfing -39 5234.15 -68.20 5410.35 108.00 5245.70 -56.65 5228.55 -73.80 5035.20 -267.15 4772.30 -530.05 4762.25 -540.10 4410.00 -892.35 5068.15 -234.20
NUVAMA 2024/07/29 3.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6010.00 6137.95 2285.30 5.46% 5.52% 10.56% 6.73% -1.69% 2.34% 8.73% 7.15% 11.63% Range:21.5% BO: 5703.25 R: 5750.0 76 208 6338.15 328.15 6342.00 332.00 6644.90 634.90 6414.40 404.40 5908.25 -101.75 6150.75 140.75 6534.45 524.45 6439.45 429.45 6708.85 698.85
NUVAMA 2024/06/11 0.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5075.85 5500.00 2285.30 0.23% 0.22% -0.15% 0.07% 2.99% -3.17% -1.67% -5.36% 9.30% Range:15.2% BO: 5200.85 R: 5280.0 53 79 5087.35 11.50 5087.10 11.25 5068.15 -7.70 5079.35 3.50 5227.65 151.80 4914.70 -161.15 4990.95 -84.90 4803.75 -272.10 5548.15 472.30
NUVAMA 2024/09/02 1.30 Strong Down, Strong Down Bullish, VWAP-Resist, Bullish, VWAP-Resist 6449.10 6898.85 2285.30 5.01% 3.33% 2.86% 1.54% 4.73% 3.23% 6.77% -4.34% Range:0% BO: 0 R: 0 0 0 6771.90 322.80 6663.75 214.65 6633.85 184.75 6548.45 99.35 6754.40 305.30 6657.40 208.30 6885.75 436.65 6168.95 -280.15 NaN NaN
NUVAMA 2024/07/25 3.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5548.15 5643.00 2285.30 2.80% 8.32% 14.24% 14.31% 19.77% 11.07% 10.82% 13.73% 18.03% Range:15.0% BO: 5261.45 R: 5299.95 68 308 5703.25 155.10 6010.00 461.85 6338.15 790.00 6342.00 793.85 6644.90 1096.75 6162.40 614.25 6148.50 600.35 NaN NaN 6548.45 1000.30
NUVAMA 2024/08/01 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6644.90 6719.00 2285.30 -3.47% -11.09% -12.47% -8.19% -7.26% -7.47% -4.93% 1.91% 4.74% Range:29.0% BO: 6342.0 R: 6490.0 82 138 6414.40 -230.50 5908.25 -736.65 5816.55 -828.35 6100.55 -544.35 6162.40 -482.50 6148.50 -496.40 6317.55 -327.35 6771.90 127.00 6959.55 314.65
NUVAMA 2024/05/06 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 5410.35 5500.00 2285.30 -3.04% -3.36% -6.93% -6.98% -4.97% -14.41% -6.76% -9.36% -3.38% Range:11.7% BO: 5453.4 R: 5500.0 63 87 5245.70 -164.65 5228.55 -181.80 5035.20 -375.15 5032.70 -377.65 5141.50 -268.85 4630.80 -779.55 5044.35 -366.00 4904.05 -506.30 5227.65 -182.70
NUVAMA 2024/07/12 1.17 Strong Down Neutral, VWAP-Support 4803.75 5500.00 2285.30 -0.09% 2.81% 2.47% -0.04% -1.25% 25.11% 22.99% 27.27% 31.36% Range:10.3% BO: 5255.25 R: 5350.0 44 -79 4799.60 -4.15 4938.95 135.20 4922.40 118.65 4801.95 -1.80 4743.65 -60.10 6010.00 1206.25 5908.25 1104.50 6113.70 1309.95 NaN NaN
NUVAMA 2024/06/26 0.93 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4914.70 5500.00 2285.30 0.20% 0.83% 1.12% 2.87% 1.55% -1.19% 0.16% 22.29% 25.39% Range:16.1% BO: 5255.25 R: 5350.0 46 -155 4924.40 9.70 4955.30 40.60 4969.55 54.85 5055.65 140.95 4990.95 76.25 4856.35 -58.35 4922.40 7.70 6010.00 1095.30 6162.40 1247.70
NUVAMA 2024/08/23 0.71 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6317.55 6898.85 2285.30 -0.12% -0.12% 2.09% 1.93% 2.04% 3.65% 10.16% 7.65% -4.23% Range:20.8% BO: 6644.9 R: 6898.85 59 33 6310.00 -7.55 NaN NaN 6449.40 131.85 6439.45 121.90 6446.70 129.15 6548.45 230.90 6959.55 642.00 6800.80 483.25 6050.05 -267.50
NUVAMA 2024/09/06 0.41 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6548.45 6898.85 2285.30 3.15% 2.45% 4.20% 4.83% 6.28% 6.10% 4.49% -2.81% Range:0% BO: 0 R: 0 0 0 6754.40 205.95 6708.85 160.40 6823.60 275.15 6864.75 316.30 6959.55 411.10 6947.70 399.25 6842.65 294.20 6364.25 -184.20 NaN NaN
NUVAMA 2024/05/13 2.82 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5141.50 5500.00 2285.30 -2.28% -4.80% -7.18% -7.06% -9.93% -1.89% -14.23% -1.06% -4.41% Range:7.7% BO: 5453.4 R: 5500.0 52 -136 5024.35 -117.15 4894.80 -246.70 4772.30 -369.20 4778.35 -363.15 4630.80 -510.70 5044.35 -97.15 4410.00 -731.50 5087.10 -54.40 4914.70 -226.80
NUVAMA 2024/07/22 0.89 Strong Down Neutral, VWAP-Support 4743.65 5500.00 2285.30 3.21% 10.92% 16.96% 20.23% 26.70% 24.55% 29.66% 30.89% 42.76% Range:10.3% BO: 5255.25 R: 5350.0 42 -104 4896.00 152.35 5261.45 517.80 5548.15 804.50 5703.25 959.60 6010.00 1266.35 5908.25 1164.60 6150.75 1407.10 6208.90 1465.25 6771.90 2028.25
NUVAMA 2024/07/30 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6338.15 6439.00 2285.30 0.06% 4.84% 1.20% -6.78% -8.23% -2.96% -1.30% 1.71% 7.66% Range:25.6% BO: 6010.0 R: 6137.95 79 189 6342.00 3.85 6644.90 306.75 6414.40 76.25 5908.25 -429.90 5816.55 -521.60 6150.70 -187.45 6256.05 -82.10 6446.70 108.55 6823.60 485.45
NUVAMA 2024/06/13 0.69 Strong Up Bullish, 50MA-Support, VWAP-Support 5087.10 5500.00 2285.30 -0.37% -0.15% 2.76% 3.31% 0.23% -2.59% -6.24% -2.91% 18.14% Range:15.2% BO: 5200.85 R: 5250.0 53 58 5068.15 -18.95 5079.35 -7.75 5227.65 140.55 5255.25 168.15 5098.80 11.70 4955.30 -131.80 4769.55 -317.55 4938.95 -148.15 6010.00 922.90
NSLNISP 2024/08/06 0.97 Sideways Neutral, VWAP-Support, BullCross-VWAP 55.99 73.70 39.15 0.50% -1.30% -2.11% -2.61% -2.89% -1.80% -2.86% -4.61% -7.32% Range:10.5% BO: 60.24 R: 62.45 43 -118 56.27 0.28 55.26 -0.73 54.81 -1.18 54.53 -1.46 54.37 -1.62 54.98 -1.01 54.39 -1.60 53.41 -2.58 51.89 -4.10
NSLNISP 2024/05/14 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.55 73.70 39.15 0.00% -0.40% 4.24% 6.00% 4.56% -2.96% -8.39% -4.65% -9.72% Range:11.5% BO: 68.0 R: 68.95 49 -49 62.55 0.00 62.30 -0.25 65.20 2.65 66.30 3.75 65.40 2.85 60.70 -1.85 57.30 -5.25 59.64 -2.91 56.47 -6.08
NSLNISP 2024/07/09 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Support 57.79 73.70 39.15 -0.26% 4.24% 3.91% 2.87% 1.75% -1.09% 0.78% -5.16% -4.53% Range:5.8% BO: 61.25 R: 0 45 -9 57.64 -0.15 60.24 2.45 60.05 2.26 59.45 1.66 58.80 1.01 57.16 -0.63 58.24 0.45 54.81 -2.98 55.17 -2.62
NSLNISP 2024/08/07 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 56.27 73.70 39.15 -1.79% -2.59% -3.09% -3.38% -5.28% -1.95% -3.57% -6.75% -10.36% Range:10.5% BO: 60.24 R: 62.45 44 -51 55.26 -1.01 54.81 -1.46 54.53 -1.74 54.37 -1.90 53.30 -2.97 55.17 -1.10 54.26 -2.01 52.47 -3.80 50.44 -5.83
NSLNISP 2024/08/12 0.86 Sideways Neutral, 200MA-Resist, VWAP-Support 54.53 73.70 39.15 -0.29% -2.26% -1.34% 1.93% 1.03% 0.57% -2.48% -3.48% -3.06% Range:10.5% BO: 60.24 R: 62.45 39 -121 54.37 -0.16 53.30 -1.23 53.80 -0.73 55.58 1.05 55.09 0.56 54.84 0.31 53.18 -1.35 52.63 -1.90 52.86 -1.67
NSLNISP 2024/07/26 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 58.02 73.70 39.15 -0.21% -0.33% 0.38% -0.31% -1.74% -5.53% -4.21% -6.26% -9.57% Range:6.9% BO: 60.24 R: 62.45 49 -15 57.90 -0.12 57.83 -0.19 58.24 0.22 57.84 -0.18 57.01 -1.01 54.81 -3.21 55.58 -2.44 54.39 -3.63 52.47 -5.55
NSLNISP 2024/08/30 0.84 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 53.64 73.70 39.15 -0.71% -0.86% 2.35% 2.07% -0.43% -0.24% -5.70% 1.03% Range:0% BO: 0 R: 0 0 0 53.26 -0.38 53.18 -0.46 54.90 1.26 54.75 1.11 53.41 -0.23 53.51 -0.13 50.58 -3.06 54.19 0.55 NaN NaN
NSLNISP 2024/07/01 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Support 57.66 73.70 39.15 -1.08% 0.07% 0.40% -0.35% -0.07% 3.10% -2.69% 0.31% -5.71% Range:11.7% BO: 62.35 R: 64.2 43 -74 57.04 -0.62 57.70 0.04 57.89 0.23 57.46 -0.20 57.62 -0.04 59.45 1.79 56.11 -1.55 57.84 0.18 54.37 -3.29
NSLNISP 2024/06/05 1.12 Sideways Neutral, VWAP-Support 57.30 73.70 39.15 3.93% 3.32% 3.65% 4.01% 4.59% 3.60% -1.45% 0.56% -1.13% Range:17.0% BO: 66.3 R: 67.4 40 -161 59.55 2.25 59.20 1.90 59.39 2.09 59.60 2.30 59.93 2.63 59.36 2.06 56.47 -0.83 57.62 0.32 56.65 -0.65
NSLNISP 2024/05/10 0.36 Sideways Neutral, 50MA-Resist, VWAP-Support 60.60 73.70 39.15 0.74% 3.22% 3.22% 2.81% 7.59% 5.03% 2.89% -1.11% -4.90% Range:11.5% BO: 68.0 R: 68.95 44 -159 61.05 0.45 62.55 1.95 62.55 1.95 62.30 1.70 65.20 4.60 63.65 3.05 62.35 1.75 59.93 -0.67 57.63 -2.97
NSLNISP 2024/05/21 0.91 Sideways Bullish, 20EMA-Support, VWAP-Support 66.30 73.70 39.15 -1.36% -2.19% -2.04% -4.00% -8.52% -16.97% -10.11% -11.58% -12.97% Range:11.5% BO: 68.0 R: 68.95 59 99 65.40 -0.90 64.85 -1.45 64.95 -1.35 63.65 -2.65 60.65 -5.65 55.05 -11.25 59.60 -6.70 58.62 -7.68 57.70 -8.60
NSLNISP 2024/06/20 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.36 73.70 39.15 -1.25% -2.51% -2.91% -3.69% -4.87% -2.48% 1.48% -5.48% -3.96% Range:17.0% BO: 66.3 R: 67.4 46 -8 58.62 -0.74 57.87 -1.49 57.63 -1.73 57.17 -2.19 56.47 -2.89 57.89 -1.47 60.24 0.88 56.11 -3.25 57.01 -2.35
NSLNISP 2024/07/11 5.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.24 73.70 39.15 -0.32% -1.31% -2.39% -4.00% -5.96% -3.69% -5.36% -9.74% -7.69% Range:6.3% BO: 61.25 R: 0 57 303 60.05 -0.19 59.45 -0.79 58.80 -1.44 57.83 -2.41 56.65 -3.59 58.02 -2.22 57.01 -3.23 54.37 -5.87 55.61 -4.63
NSLNISP 2024/08/26 1.40 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 55.61 73.70 39.15 -1.38% -2.19% -2.43% -3.54% -4.23% -5.65% -4.55% -7.71% -8.43% Range:8.5% BO: 58.24 R: 59.59 48 46 54.84 -0.77 54.39 -1.22 54.26 -1.35 53.64 -1.97 53.26 -2.35 52.47 -3.14 53.08 -2.53 51.32 -4.29 50.92 -4.69
NSLNISP 2024/09/09 0.92 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 52.47 73.70 39.15 1.18% -0.32% 0.30% 1.98% 1.16% -0.88% 2.82% -2.97% Range:0% BO: 0 R: 0 0 0 53.09 0.62 52.30 -0.17 52.63 0.16 53.51 1.04 53.08 0.61 52.01 -0.46 53.95 1.48 50.91 -1.56 NaN NaN
NSLNISP 2024/07/03 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 57.70 73.70 39.15 0.33% -0.42% -0.14% 0.16% -0.10% 0.23% -2.70% -6.55% -6.76% Range:11.7% BO: 62.35 R: 64.2 44 -52 57.89 0.19 57.46 -0.24 57.62 -0.08 57.79 0.09 57.64 -0.06 57.83 0.13 56.14 -1.56 53.92 -3.78 53.80 -3.90
NSLNISP 2024/08/16 0.77 Sideways Neutral, VWAP-Support, BullCross-VWAP 53.80 73.70 39.15 3.31% 2.40% 2.19% 2.55% 1.77% -0.30% -0.72% -2.58% -1.78% Range:9.4% BO: 58.8 R: 61.5 37 -97 55.58 1.78 55.09 1.29 54.98 1.18 55.17 1.37 54.75 0.95 53.64 -0.16 53.41 -0.39 52.41 -1.39 52.84 -0.96
NSLNISP 2024/09/10 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.09 73.70 39.15 -1.49% -0.87% 0.79% -0.02% -1.28% -0.43% 2.07% -3.24% Range:5.6% BO: 55.61 R: 56.25 41 -104 52.30 -0.79 52.63 -0.46 53.51 0.42 53.08 -0.01 52.41 -0.68 52.86 -0.23 54.19 1.10 51.37 -1.72 NaN NaN
NSLNISP 2024/04/30 0.52 Weak Up Bullish, VWAP-Resist 64.50 73.70 39.15 1.63% 3.10% -0.62% -5.12% -3.02% -3.02% 0.54% -3.33% -7.29% Range:19.6% BO: 68.0 R: 68.95 55 Cup and Handle 26 65.55 1.05 66.50 2.00 64.10 -0.40 61.20 -3.30 62.55 -1.95 62.55 -1.95 64.85 0.35 62.35 -2.15 59.80 -4.70
NSLNISP 2024/09/06 0.82 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 53.41 73.70 39.15 -1.76% -0.60% -2.08% -1.46% 0.19% -5.30% -1.07% -5.04% Range:0% BO: 0 R: 0 0 0 52.47 -0.94 53.09 -0.32 52.30 -1.11 52.63 -0.78 53.51 0.10 50.58 -2.83 52.84 -0.57 50.72 -2.69 NaN NaN
NSLNISP 2024/08/02 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support 57.01 73.70 39.15 -5.42% -1.79% -1.30% -3.07% -3.86% -2.51% -2.46% -3.70% -6.89% Range:6.9% BO: 60.24 R: 62.45 44 3 Outside Down -66 53.92 -3.09 55.99 -1.02 56.27 -0.74 55.26 -1.75 54.81 -2.20 55.58 -1.43 55.61 -1.40 54.90 -2.11 53.08 -3.93
NSLNISP 2024/09/05 0.75 Sideways, Sideways Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 54.75 73.70 39.15 -2.45% -4.16% -3.03% -4.47% -3.87% -7.87% -5.79% -7.00% Range:0% BO: 0 R: 0 0 0 53.41 -1.34 52.47 -2.28 53.09 -1.66 52.30 -2.45 52.63 -2.12 50.44 -4.31 51.58 -3.17 50.92 -3.83 NaN NaN
NSLNISP 2024/09/02 0.49 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 53.26 73.70 39.15 -0.15% 3.08% 2.80% 0.28% -1.48% -0.34% -2.35% -1.28% Range:0% BO: 0 R: 0 0 0 53.18 -0.08 54.90 1.64 54.75 1.49 53.41 0.15 52.47 -0.79 53.08 -0.18 52.01 -1.25 52.58 -0.68 NaN NaN
NSLNISP 2024/04/24 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 68.00 73.70 39.15 -1.76% -2.43% -2.94% -5.15% -3.60% -11.47% -8.38% -10.81% -12.94% Range:20.0% BO: 65.85 R: 67.9 66 Momentum Gainer 189 66.80 -1.20 66.35 -1.65 66.00 -2.00 64.50 -3.50 65.55 -2.45 60.20 -7.80 62.30 -5.70 60.65 -7.35 59.20 -8.80
NSLNISP 2024/07/15 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 59.45 73.70 39.15 -1.09% -2.72% -4.71% -4.49% -5.62% -2.72% -5.82% -9.50% -8.51% Range:6.3% BO: 60.24 R: 62.45 53 109 58.80 -0.65 57.83 -1.62 56.65 -2.80 56.78 -2.67 56.11 -3.34 57.83 -1.62 55.99 -3.46 53.80 -5.65 54.39 -5.06
NSLNISP 2024/07/10 1.90 Sideways Neutral, 20EMA-Resist, VWAP-Support 57.64 73.70 39.15 4.51% 4.18% 3.14% 2.01% 0.33% -2.60% 0.35% -5.40% -5.01% Range:5.8% BO: 61.25 R: 0 44 -88 60.24 2.60 60.05 2.41 59.45 1.81 58.80 1.16 57.83 0.19 56.14 -1.50 57.84 0.20 54.53 -3.11 54.75 -2.89
NSLNISP 2024/05/31 0.97 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 60.10 73.70 39.15 3.74% -8.40% -4.66% -0.92% -1.50% -0.77% -3.71% -3.99% -1.08% Range:10.9% BO: 66.5 R: 67.4 41 -103 62.35 2.25 55.05 -5.05 57.30 -2.80 59.55 -0.55 59.20 -0.90 59.64 -0.46 57.87 -2.23 57.70 -2.40 59.45 -0.65
NSLNISP 2024/09/03 0.47 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 53.18 73.70 39.15 3.23% 2.95% 0.43% -1.34% -0.17% -1.45% -0.60% -2.80% Range:0% BO: 0 R: 0 0 0 54.90 1.72 54.75 1.57 53.41 0.23 52.47 -0.71 53.09 -0.09 52.41 -0.77 52.86 -0.32 51.69 -1.49 NaN NaN
NSLNISP 2024/07/24 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 57.16 73.70 39.15 -1.78% 1.50% 1.29% 1.17% 1.89% -1.56% -6.75% -2.71% -4.22% Range:6.9% BO: 60.24 R: 62.45 44 -66 56.14 -1.02 58.02 0.86 57.90 0.74 57.83 0.67 58.24 1.08 56.27 -0.89 53.30 -3.86 55.61 -1.55 54.75 -2.41
NSLNISP 2024/09/04 3.46 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.90 73.70 39.15 -0.27% -2.71% -4.43% -3.30% -4.74% -5.48% -6.52% -6.87% Range:5.5% BO: 56.27 R: 56.89 48 -16 54.75 -0.15 53.41 -1.49 52.47 -2.43 53.09 -1.81 52.30 -2.60 51.89 -3.01 51.32 -3.58 51.13 -3.77 NaN NaN
NSLNISP 2024/04/23 1.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 65.25 73.70 39.15 4.21% 2.38% 1.69% 1.15% -1.15% -4.14% -4.14% -2.45% -8.74% Range:17.6% BO: 65.85 R: 67.9 61 128 68.00 2.75 66.80 1.55 66.35 1.10 66.00 0.75 64.50 -0.75 62.55 -2.70 62.55 -2.70 63.65 -1.60 59.55 -5.70
NSLNISP 2024/07/23 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 56.11 73.70 39.15 1.87% 0.05% 3.40% 3.19% 3.07% -0.21% -3.10% -2.42% -2.16% Range:6.9% BO: 60.24 R: 62.45 38 Bearish Engulfing -132 57.16 1.05 56.14 0.03 58.02 1.91 57.90 1.79 57.83 1.72 55.99 -0.12 54.37 -1.74 54.75 -1.36 54.90 -1.21
NSLNISP 2024/06/06 0.82 Sideways Neutral, VWAP-Support, BullCross-VWAP 59.55 73.70 39.15 -0.59% -0.27% 0.08% 0.64% 0.42% -1.56% -4.79% -2.96% -4.65% Range:17.0% BO: 66.3 R: 67.4 45 -60 59.20 -0.35 59.39 -0.16 59.60 0.05 59.93 0.38 59.80 0.25 58.62 -0.93 56.70 -2.85 57.79 -1.76 56.78 -2.77
NSLNISP 2024/08/29 0.66 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 54.26 73.70 39.15 -1.14% -1.84% -1.99% 1.18% 0.90% -3.00% -7.04% -0.57% -5.33% Range:0% BO: 0 R: 0 0 0 53.64 -0.62 53.26 -1.00 53.18 -1.08 54.90 0.64 54.75 0.49 52.63 -1.63 50.44 -3.82 53.95 -0.31 51.37 -2.89
NSLNISP 2024/05/08 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.55 73.70 39.15 -3.76% -3.12% -2.40% 0.00% 0.00% 3.68% -5.28% -5.05% -6.28% Range:10.7% BO: 68.0 R: 68.95 48 -130 60.20 -2.35 60.60 -1.95 61.05 -1.50 62.55 0.00 62.55 0.00 64.85 2.30 59.25 -3.30 59.39 -3.16 58.62 -3.93
NSLNISP 2024/05/13 0.36 Sideways Bullish, 50MA-Support, VWAP-Support 61.05 73.70 39.15 2.46% 2.46% 2.05% 6.80% 8.60% -0.66% -9.83% -2.05% -6.36% Range:11.5% BO: 68.0 R: 68.95 45 -116 62.55 1.50 62.55 1.50 62.30 1.25 65.20 4.15 66.30 5.25 60.65 -0.40 55.05 -6.00 59.80 -1.25 57.17 -3.88
NSLNISP 2024/05/03 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.50 73.70 39.15 -3.61% -7.97% -5.94% -9.47% -8.87% -1.95% -4.29% -13.83% -10.50% Range:10.7% BO: 68.0 R: 68.95 60 62 64.10 -2.40 61.20 -5.30 62.55 -3.95 60.20 -6.30 60.60 -5.90 65.20 -1.30 63.65 -2.85 57.30 -9.20 59.52 -6.98
NSLNISP 2024/05/02 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.55 73.70 39.15 1.45% -2.21% -6.64% -4.58% -8.16% -4.96% -0.92% -16.02% -9.02% Range:19.6% BO: 68.0 R: 68.95 57 12 66.50 0.95 64.10 -1.45 61.20 -4.35 62.55 -3.00 60.20 -5.35 62.30 -3.25 64.95 -0.60 55.05 -10.50 59.64 -5.91
NSLNISP 2024/09/11 0.49 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 52.30 73.70 39.15 0.63% 2.31% 1.49% 0.21% -0.78% -1.87% 0.54% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 52.63 0.33 53.51 1.21 53.08 0.78 52.41 0.11 51.89 -0.41 51.32 -0.98 52.58 0.28 NaN NaN NaN NaN
NSLNISP 2024/05/17 1.00 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.20 73.70 39.15 1.69% 0.31% -0.54% -0.38% -2.38% -4.37% -8.91% -8.96% -12.52% Range:11.5% BO: 68.0 R: 68.95 57 41 66.30 1.10 65.40 0.20 64.85 -0.35 64.95 -0.25 63.65 -1.55 62.35 -2.85 59.39 -5.81 59.36 -5.84 57.04 -8.16
NSLNISP 2024/08/19 1.32 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 55.58 73.70 39.15 -0.88% -1.08% -0.74% -1.49% 0.05% -4.17% -5.60% -6.64% -2.93% Range:8.5% BO: 58.24 R: 59.59 46 -10 55.09 -0.49 54.98 -0.60 55.17 -0.41 54.75 -0.83 55.61 0.03 53.26 -2.32 52.47 -3.11 51.89 -3.69 53.95 -1.63
NSLNISP 2024/07/22 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 56.78 73.70 39.15 -1.18% 0.67% -1.13% 2.18% 1.97% -5.04% -3.96% -2.84% -6.34% Range:6.3% BO: 60.24 R: 62.45 41 -102 56.11 -0.67 57.16 0.38 56.14 -0.64 58.02 1.24 57.90 1.12 53.92 -2.86 54.53 -2.25 55.17 -1.61 53.18 -3.60
NLCINDIA 2024/06/19 1.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 236.20 293.75 116.80 -1.99% -0.67% -1.03% -1.00% 2.37% 9.47% 17.11% 13.92% 20.32% Range:17.6% BO: 246.2 R: 249.15 54 Cup and Handle 52 231.51 -4.69 234.62 -1.58 233.77 -2.43 233.84 -2.36 241.80 5.60 258.56 22.36 276.61 40.41 269.08 32.88 284.20 48.00
NLCINDIA 2024/06/10 0.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.79 293.75 116.80 1.49% 2.40% 1.17% 0.94% 2.44% 1.76% 12.12% 25.22% 23.60% Range:17.6% BO: 246.2 R: 249.15 51 4 233.21 3.42 235.31 5.52 232.49 2.70 231.94 2.15 235.40 5.61 233.84 4.05 257.63 27.84 287.75 57.96 284.03 54.24
NLCINDIA 2024/08/02 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Support 278.90 311.80 116.80 -5.41% -8.80% -3.14% -5.63% -4.97% -6.40% -2.03% -2.49% -3.60% Range:13.2% BO: 297.73 R: 311.8 54 -34 263.80 -15.10 254.35 -24.55 270.15 -8.75 263.20 -15.70 265.05 -13.85 261.05 -17.85 273.25 -5.65 271.95 -6.95 268.85 -10.05
NLCINDIA 2024/04/19 0.51 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.90 293.75 116.80 0.87% 3.13% 3.73% 4.40% 11.90% 1.92% -2.75% 7.15% -8.87% Range:15.4% BO: 240.75 R: 243.85 47 -147 225.85 1.95 230.90 7.00 232.25 8.35 233.75 9.85 250.55 26.65 228.20 4.30 217.75 -6.15 239.90 16.00 204.05 -19.85
NLCINDIA 2024/08/23 0.61 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.45 311.80 116.80 -0.80% 1.49% 0.31% -0.25% -0.13% -2.29% -2.05% 4.27% -4.07% Range:13.4% BO: 293.73 R: 301.45 54 133 273.25 -2.20 279.55 4.10 276.30 0.85 274.75 -0.70 275.10 -0.35 269.15 -6.30 269.80 -5.65 287.20 11.75 264.25 -11.20
NLCINDIA 2024/07/24 0.96 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 284.03 311.80 116.80 -0.87% 1.33% 0.69% 3.42% 1.35% -4.89% -8.99% -3.80% -1.14% Range:21.5% BO: 297.73 R: 311.8 61 Bullish Engulfing 21 281.57 -2.46 287.80 3.77 286.00 1.97 293.73 9.70 287.86 3.83 270.15 -13.88 258.50 -25.53 273.25 -10.78 280.80 -3.23
NLCINDIA 2024/06/07 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 221.15 293.75 116.80 3.91% 5.45% 6.40% 5.13% 4.88% 5.71% 10.40% 25.08% 20.05% Range:17.6% BO: 246.2 R: 249.15 47 -47 229.79 8.64 233.21 12.06 235.31 14.16 232.49 11.34 231.94 10.79 233.77 12.62 244.14 22.99 276.61 55.46 265.49 44.34
NLCINDIA 2024/04/25 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.75 293.75 116.80 7.19% 5.50% 3.68% 3.57% 2.10% -6.99% 3.76% -5.28% -1.69% Range:11.8% BO: 240.75 R: 243.85 54 54 250.55 16.80 246.60 12.85 242.35 8.60 242.10 8.35 238.65 4.90 217.40 -16.35 242.55 8.80 221.40 -12.35 229.79 -3.96
NLCINDIA 2024/06/11 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.21 293.75 116.80 0.90% -0.31% -0.54% 0.94% 1.28% 3.68% 10.87% 19.67% 20.74% Range:17.6% BO: 246.2 R: 249.15 53 56 235.31 2.10 232.49 -0.72 231.94 -1.27 235.40 2.19 236.20 2.99 241.80 8.59 258.56 25.35 279.08 45.87 281.57 48.36
NLCINDIA 2024/09/10 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.40 311.80 116.80 -0.91% -1.43% 0.15% -0.20% 0.91% 6.61% 7.31% -1.22% Range:7.9% BO: 280.8 R: 288.0 48 -128 266.95 -2.45 265.55 -3.85 269.80 0.40 268.85 -0.55 271.85 2.45 287.20 17.80 289.10 19.70 266.10 -3.30 NaN NaN
NLCINDIA 2024/09/02 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 275.45 311.80 116.80 -0.65% -1.27% 1.94% -2.29% -5.06% -2.40% -0.94% 2.72% Range:10.5% BO: 284.2 R: 293.5 53 30 273.65 -1.80 271.95 -3.50 280.80 5.35 269.15 -6.30 261.50 -13.95 268.85 -6.60 272.85 -2.60 282.95 7.50 NaN NaN
NLCINDIA 2024/06/18 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 235.40 293.75 116.80 0.34% -1.65% -0.33% -0.69% -0.66% 9.44% 11.93% 14.63% 22.29% Range:17.6% BO: 246.2 R: 249.15 54 Cup and Handle 62 236.20 0.80 231.51 -3.89 234.62 -0.78 233.77 -1.63 233.84 -1.56 257.63 22.23 263.48 28.08 269.84 34.44 287.86 52.46
NLCINDIA 2024/04/23 0.53 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 230.90 293.75 116.80 0.58% 1.23% 8.51% 6.80% 4.96% -3.03% -0.58% -1.67% -6.26% Range:15.4% BO: 240.75 R: 243.85 52 -4 232.25 1.35 233.75 2.85 250.55 19.65 246.60 15.70 242.35 11.45 223.90 -7.00 229.55 -1.35 227.05 -3.85 216.45 -14.45
NLCINDIA 2024/09/11 0.67 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 266.95 311.80 116.80 -0.52% 1.07% 0.71% 1.84% 0.82% 6.57% 5.99% Range:0% BO: 0 R: 0 0 0 265.55 -1.40 269.80 2.85 268.85 1.90 271.85 4.90 269.15 2.20 284.50 17.55 282.95 16.00 NaN NaN NaN NaN
NLCINDIA 2024/07/04 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 262.56 293.75 116.80 -0.43% 2.53% 0.35% 5.35% 9.59% 2.77% 9.61% -3.13% -0.58% Range:22.7% BO: 258.56 R: 266.65 69 161 261.43 -1.13 269.20 6.64 263.48 0.92 276.61 14.05 287.75 25.19 269.84 7.28 287.80 25.24 254.35 -8.21 261.05 -1.51
NLCINDIA 2024/06/26 1.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 241.80 293.75 116.80 0.29% -0.68% 0.97% 6.55% 6.93% 14.40% 15.10% 18.28% 8.85% Range:16.1% BO: 241.3 R: 248.7 58 129 242.50 0.70 240.15 -1.65 244.14 2.34 257.63 15.83 258.56 16.76 276.61 34.81 278.30 36.50 286.00 44.20 263.20 21.40
NLCINDIA 2024/05/16 2.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 227.55 293.75 116.80 6.59% 8.20% 5.98% 5.43% 2.44% 3.93% -2.81% 3.80% 7.29% Range:15.0% BO: 250.55 R: 255.65 49 -43 242.55 15.00 246.20 18.65 241.15 13.60 239.90 12.35 233.10 5.55 236.50 8.95 221.15 -6.40 236.20 8.65 244.14 16.59
NLCINDIA 2024/07/26 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.80 311.80 116.80 -0.63% 2.06% 0.02% -1.25% -3.09% -7.90% -9.29% -4.00% -9.14% Range:19.3% BO: 297.73 R: 311.8 62 74 286.00 -1.80 293.73 5.93 287.86 0.06 284.20 -3.60 278.90 -8.90 265.05 -22.75 261.05 -26.75 276.30 -11.50 261.50 -26.30
NLCINDIA 2024/05/13 0.76 Weak Down Neutral, VWAP-Support 217.75 293.75 116.80 2.87% 5.42% 4.50% 11.39% 13.07% 2.09% -6.29% 6.77% 11.04% Range:15.0% BO: 250.55 R: 255.65 42 -105 224.00 6.25 229.55 11.80 227.55 9.80 242.55 24.80 246.20 28.45 222.30 4.55 204.05 -13.70 232.49 14.74 241.80 24.05
NLCINDIA 2024/06/25 1.19 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 233.84 293.75 116.80 3.40% 3.70% 2.70% 4.40% 10.17% 12.68% 25.33% 23.08% 15.53% Range:15.9% BO: 241.3 R: 248.7 52 44 241.80 7.96 242.50 8.66 240.15 6.31 244.14 10.30 257.63 23.79 263.48 29.64 293.06 59.22 287.80 53.96 270.15 36.31
NLCINDIA 2024/08/12 0.46 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 267.95 311.80 116.80 -3.38% -3.53% -2.33% -2.58% 1.31% 4.33% 2.13% -0.90% 7.18% Range:14.6% BO: 297.73 R: 311.8 49 Bullish Engulfing -78 258.90 -9.05 258.50 -9.45 261.70 -6.25 261.05 -6.90 271.45 3.50 279.55 11.60 273.65 5.70 265.55 -2.40 287.20 19.25
NLCINDIA 2024/05/10 0.55 Weak Down Neutral, VWAP-Support 217.40 293.75 116.80 0.16% 3.04% 5.59% 4.67% 11.57% 4.44% 10.99% 8.24% 7.56% Range:15.0% BO: 250.55 R: 255.65 42 -127 217.75 0.35 224.00 6.60 229.55 12.15 227.55 10.15 242.55 25.15 227.05 9.65 241.30 23.90 235.31 17.91 233.84 16.44
NLCINDIA 2024/05/31 2.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 236.50 293.75 116.80 2.03% -13.72% -14.23% -8.48% -6.49% -1.93% -1.15% 9.33% 25.89% Range:13.5% BO: 246.2 R: 250.7 54 6 241.30 4.80 204.05 -32.45 202.85 -33.65 216.45 -20.05 221.15 -15.35 231.94 -4.56 233.77 -2.73 258.56 22.06 297.73 61.23
NLCINDIA 2024/09/06 2.86 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 269.15 311.80 116.80 -2.84% 0.09% -0.82% -1.34% 0.24% -0.04% 7.52% 1.43% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 261.50 -7.65 269.40 0.25 266.95 -2.20 265.55 -3.60 269.80 0.65 269.05 -0.10 289.40 20.25 273.00 3.85 NaN NaN
NLCINDIA 2024/07/16 1.71 Strong Up Bullish, VWAP-Resist 293.06 311.80 116.80 -5.04% -7.92% -8.18% -9.41% -3.08% -1.77% -7.82% -10.92% -6.25% Range:22.2% BO: 297.73 R: 302.65 70 Cup and Handle 154 278.30 -14.76 269.84 -23.22 269.08 -23.98 265.49 -27.57 284.03 -9.03 287.86 -5.20 270.15 -22.91 261.05 -32.01 274.75 -18.31
NLCINDIA 2024/04/26 3.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 250.55 293.75 116.80 -1.58% -3.27% -3.37% -4.75% -8.92% -13.09% -1.74% -12.91% -6.92% Range:14.5% BO: 240.75 R: 243.85 65 219 246.60 -3.95 242.35 -8.20 242.10 -8.45 238.65 -11.90 228.20 -22.35 217.75 -32.80 246.20 -4.35 218.20 -32.35 233.21 -17.34
NLCINDIA 2024/07/11 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.75 293.75 116.80 -3.01% 3.47% 1.85% -3.28% -6.22% 0.02% -3.08% -10.03% -5.04% Range:19.5% BO: 276.61 R: 280.0 75 Cup and Handle 148 279.08 -8.67 297.73 9.98 293.06 5.31 278.30 -9.45 269.84 -17.91 287.80 0.05 278.90 -8.85 258.90 -28.85 273.25 -14.50
NLCINDIA 2024/08/20 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 271.45 311.80 116.80 0.59% 0.07% 1.47% 0.66% 2.98% 0.81% -0.76% -2.87% 6.50% Range:13.4% BO: 293.73 R: 301.45 52 -1 273.05 1.60 271.65 0.20 275.45 4.00 273.25 1.80 279.55 8.10 273.65 2.20 269.40 -2.05 263.65 -7.80 289.10 17.65
NLCINDIA 2024/08/07 0.94 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 270.15 311.80 116.80 -2.57% -1.89% -0.81% -4.16% -4.31% 0.56% 1.70% -3.20% -2.41% Range:14.6% BO: 297.73 R: 311.8 50 -66 263.20 -6.95 265.05 -5.10 267.95 -2.20 258.90 -11.25 258.50 -11.65 271.65 1.50 274.75 4.60 261.50 -8.65 263.65 -6.50
NLCINDIA 2024/05/15 0.89 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.55 293.75 116.80 -0.87% 5.66% 7.25% 5.05% 4.51% -4.94% -5.71% 2.55% 4.62% Range:15.0% BO: 250.55 R: 255.65 51 -12 227.55 -2.00 242.55 13.00 246.20 16.65 241.15 11.60 239.90 10.35 218.20 -11.35 216.45 -13.10 235.40 5.85 240.15 10.60
NLCINDIA 2024/09/05 1.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.80 311.80 116.80 -4.15% -6.87% -4.06% -4.93% -5.43% -6.11% -1.75% -2.35% Range:9.4% BO: 279.55 R: 288.0 57 84 269.15 -11.65 261.50 -19.30 269.40 -11.40 266.95 -13.85 265.55 -15.25 263.65 -17.15 275.90 -4.90 274.20 -6.60 NaN NaN
NLCINDIA 2024/07/23 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 265.49 311.80 116.80 6.98% 6.06% 8.40% 7.73% 10.64% -4.20% -2.48% 3.75% 2.43% Range:21.5% BO: 297.73 R: 311.8 52 Bearish Engulfing -90 284.03 18.54 281.57 16.08 287.80 22.31 286.00 20.51 293.73 28.24 254.35 -11.14 258.90 -6.59 275.45 9.96 271.95 6.46
NLCINDIA 2024/07/10 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 276.61 293.75 116.80 4.03% 0.89% 7.64% 5.95% 0.61% 1.79% 2.74% -3.13% -0.42% Range:16.9% BO: 269.2 R: 275.3 71 103 287.75 11.14 279.08 2.47 297.73 21.12 293.06 16.45 278.30 1.69 281.57 4.96 284.20 7.59 267.95 -8.66 275.45 -1.16
NLCINDIA 2024/07/15 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 297.73 302.65 116.80 -1.57% -6.53% -9.37% -9.62% -10.83% -1.34% -14.57% -12.10% -7.20% Range:22.2% BO: 287.75 R: 290.0 73 149 293.06 -4.67 278.30 -19.43 269.84 -27.89 269.08 -28.65 265.49 -32.24 293.73 -4.00 254.35 -43.38 261.70 -36.03 276.30 -21.43
NLCINDIA 2024/06/06 0.89 Sideways Neutral, VWAP-Support, BullCross-VWAP 216.45 293.75 116.80 2.17% 6.16% 7.74% 8.71% 7.41% 8.39% 10.95% 21.73% 24.32% Range:17.6% BO: 246.2 R: 249.15 45 -85 221.15 4.70 229.79 13.34 233.21 16.76 235.31 18.86 232.49 16.04 234.62 18.17 240.15 23.70 263.48 47.03 269.08 52.63
NLCINDIA 2024/07/02 4.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.63 293.75 116.80 0.36% 1.91% 1.47% 4.49% 2.27% 13.75% 10.25% 8.26% 0.34% Range:21.3% BO: 244.14 R: 250.95 66 Cup and Handle 214 258.56 0.93 262.56 4.93 261.43 3.80 269.20 11.57 263.48 5.85 293.06 35.43 284.03 26.40 278.90 21.27 258.50 0.87
NLCINDIA 2024/05/03 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 238.65 293.75 116.80 -4.38% -9.07% -6.18% -10.79% -8.90% 1.63% -4.86% -15.00% -1.36% Range:10.6% BO: 250.55 R: 255.65 54 Cup and Handle 58 228.20 -10.45 217.00 -21.65 223.90 -14.75 212.90 -25.75 217.40 -21.25 242.55 3.90 227.05 -11.60 202.85 -35.80 235.40 -3.25
NLCINDIA 2024/08/30 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.10 311.80 116.80 0.13% -0.53% -1.15% 2.07% -2.16% -1.93% -2.20% 5.09% Range:11.6% BO: 287.86 R: 301.45 53 Cup and Handle 65 275.45 0.35 273.65 -1.45 271.95 -3.15 280.80 5.70 269.15 -5.95 269.80 -5.30 269.05 -6.05 289.10 14.00 NaN NaN
NLCINDIA 2024/09/04 0.44 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 271.95 311.80 116.80 3.25% -1.03% -3.84% -0.94% -1.84% -1.03% 4.61% -2.83% Range:0% BO: 0 R: 0 0 0 280.80 8.85 269.15 -2.80 261.50 -10.45 269.40 -2.55 266.95 -5.00 269.15 -2.80 284.50 12.55 264.25 -7.70 NaN NaN
NLCINDIA 2024/05/08 0.60 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 223.90 293.75 116.80 -4.91% -2.90% -2.75% 0.04% 2.52% 7.15% -2.55% 2.63% 4.79% Range:13.4% BO: 250.55 R: 255.65 45 -97 212.90 -11.00 217.40 -6.50 217.75 -6.15 224.00 0.10 229.55 5.65 239.90 16.00 218.20 -5.70 229.79 5.89 234.62 10.72
NLCINDIA 2024/08/21 0.41 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 273.05 311.80 116.80 -0.51% 0.88% 0.07% 2.38% 1.19% -0.40% -2.23% -1.46% 3.63% Range:13.4% BO: 293.73 R: 301.45 53 55 271.65 -1.40 275.45 2.40 273.25 0.20 279.55 6.50 276.30 3.25 271.95 -1.10 266.95 -6.10 269.05 -4.00 282.95 9.90
NLCINDIA 2024/05/14 0.55 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 224.00 293.75 116.80 2.48% 1.58% 8.28% 9.91% 7.66% -1.16% -9.44% 3.54% 8.26% Range:15.0% BO: 250.55 R: 255.65 47 -55 229.55 5.55 227.55 3.55 242.55 18.55 246.20 22.20 241.15 17.15 221.40 -2.60 202.85 -21.15 231.94 7.94 242.50 18.50
NLCINDIA 2024/09/03 0.50 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 273.65 311.80 116.80 -0.62% 2.61% -1.64% -4.44% -1.55% -0.66% 4.95% 0.99% Range:0% BO: 0 R: 0 0 0 271.95 -1.70 280.80 7.15 269.15 -4.50 261.50 -12.15 269.40 -4.25 271.85 -1.80 287.20 13.55 276.35 2.70 NaN NaN
NLCINDIA 2024/09/09 1.19 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 261.50 311.80 116.80 3.02% 2.08% 1.55% 3.17% 2.81% 4.34% 8.03% 3.17% Range:0% BO: 0 R: 0 0 3 Outside Down 0 269.40 7.90 266.95 5.45 265.55 4.05 269.80 8.30 268.85 7.35 272.85 11.35 282.50 21.00 269.80 8.30 NaN NaN
NLCINDIA 2024/05/17 2.24 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 242.55 293.75 116.80 1.50% -0.58% -1.09% -3.90% -6.39% -0.52% -5.26% -4.55% 6.22% Range:15.0% BO: 250.55 R: 255.65 58 52 246.20 3.65 241.15 -1.40 239.90 -2.65 233.10 -9.45 227.05 -15.50 241.30 -1.25 229.79 -12.76 231.51 -11.04 257.63 15.08
NLCINDIA 2024/07/30 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 293.73 311.80 116.80 -2.00% -3.24% -5.05% -10.19% -13.41% -11.86% -7.04% -6.34% -9.12% Range:19.3% BO: 297.73 R: 311.8 64 Bullish Engulfing 85 287.86 -5.87 284.20 -9.53 278.90 -14.83 263.80 -29.93 254.35 -39.38 258.90 -34.83 273.05 -20.68 275.10 -18.63 266.95 -26.78
NLCINDIA 2024/08/29 1.87 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 274.75 311.80 116.80 0.13% 0.25% -0.40% -1.02% 2.20% -3.35% -4.04% 2.82% -3.15% Range:0% BO: 0 R: 0 0 0 275.10 0.35 275.45 0.70 273.65 -1.10 271.95 -2.80 280.80 6.05 265.55 -9.20 263.65 -11.10 282.50 7.75 266.10 -8.65
NLCINDIA 2024/05/21 1.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 246.20 293.75 116.80 -2.05% -2.56% -5.32% -7.78% -9.71% -17.12% -5.28% -4.70% 5.02% Range:15.0% BO: 250.55 R: 255.65 60 100 241.15 -5.05 239.90 -6.30 233.10 -13.10 227.05 -19.15 222.30 -23.90 204.05 -42.15 233.21 -12.99 234.62 -11.58 258.56 12.36
NLCINDIA 2024/06/05 1.51 Weak Up Neutral, VWAP-Support 202.85 293.75 116.80 6.70% 9.02% 13.28% 14.97% 16.00% 14.13% 19.55% 32.71% 33.02% Range:17.6% BO: 246.2 R: 249.15 37 -180 216.45 13.60 221.15 18.30 229.79 26.94 233.21 30.36 235.31 32.46 231.51 28.66 242.50 39.65 269.20 66.35 269.84 66.99
NLCINDIA 2024/07/01 0.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 244.14 293.75 116.80 5.53% 5.91% 7.54% 7.08% 10.26% 21.95% 8.74% 16.41% 6.05% Range:16.9% BO: 242.5 R: 250.95 59 104 257.63 13.49 258.56 14.42 262.56 18.42 261.43 17.29 269.20 25.06 297.73 53.59 265.49 21.35 284.20 40.06 258.90 14.76
NLCINDIA 2024/06/21 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 234.62 293.75 116.80 -0.36% -0.33% 3.06% 3.36% 2.36% 11.43% 18.95% 21.06% 12.44% Range:15.9% BO: 241.3 R: 249.15 53 42 233.77 -0.85 233.84 -0.78 241.80 7.18 242.50 7.88 240.15 5.53 261.43 26.81 279.08 44.46 284.03 49.41 263.80 29.18
NH 2024/07/11 1.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1234.70 1444.90 979.95 -1.54% 1.00% 0.77% 0.62% 0.63% 0.98% -0.32% -2.86% 3.69% Range:5.4% BO: 1254.45 R: 1304.95 52 Cup and Handle 69 1215.65 -19.05 1247.05 12.35 1244.15 9.45 1242.40 7.70 1242.45 7.75 1246.75 12.05 1230.80 -3.90 1199.35 -35.35 1280.25 45.55
NH 2024/05/07 1.08 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1278.80 1444.90 979.95 -0.60% -2.83% -1.30% -1.69% -2.32% -0.91% -10.22% -1.18% -3.59% Range:6.5% BO: 1325.25 R: 1375.0 51 41 1271.15 -7.65 1242.60 -36.20 1262.20 -16.60 1257.15 -21.65 1249.10 -29.70 1267.20 -11.60 1148.10 -130.70 1263.65 -15.15 1232.90 -45.90
NH 2024/08/26 1.32 Sideways Bearish, VWAP-Support, BullCross-VWAP 1280.25 1444.90 979.95 -0.96% -0.48% -1.07% -0.88% -0.61% 7.56% 1.05% -2.02% -4.07% Range:8.0% BO: 1278.05 R: 1294.5 63 141 1267.95 -12.30 1274.10 -6.15 1266.50 -13.75 1268.95 -11.30 1272.45 -7.80 1377.00 96.75 1293.65 13.40 1254.45 -25.80 1228.20 -52.05
NH 2024/08/19 1.45 Strong Down Bearish, VWAP-Support 1187.40 1444.90 979.95 -0.59% 5.83% 6.87% 6.48% 7.82% 7.16% 15.97% 7.28% 5.36% Range:7.8% BO: 1278.05 R: 1294.5 36 -122 1180.40 -7.00 1256.60 69.20 1268.95 81.55 1264.40 77.00 1280.25 92.85 1272.45 85.05 1377.00 189.60 1273.85 86.45 1251.05 63.65
NH 2024/07/01 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1216.10 1444.90 979.95 0.54% 0.65% 2.11% 2.76% 2.11% 2.55% 3.24% 3.01% -1.38% Range:10.7% BO: 1304.95 R: 1319.8 48 -27 1222.70 6.60 1224.00 7.90 1241.70 25.60 1249.65 33.55 1241.80 25.70 1247.05 30.95 1255.50 39.40 1252.75 36.65 1199.35 -16.75
NH 2024/04/22 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1255.55 1444.90 979.95 -0.34% 0.56% 0.88% 1.59% 0.86% 1.85% -0.51% -0.22% -5.64% Range:9.6% BO: 1325.25 R: 1375.0 45 -113 1251.30 -4.25 1262.60 7.05 1266.55 11.00 1275.50 19.95 1266.40 10.85 1278.80 23.25 1249.10 -6.45 1252.75 -2.80 1184.70 -70.85
NH 2024/09/06 3.02 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1345.80 1444.90 979.95 2.32% 0.01% -1.35% 1.83% -2.87% -7.50% -10.52% -9.18% Range:12.5% BO: 1297.5 R: 1321.25 74 Momentum Gainer 212 1377.00 31.20 1346.00 0.20 1327.60 -18.20 1370.45 24.65 1307.20 -38.60 1244.90 -100.90 1204.25 -141.55 1222.25 -123.55 NaN NaN
NH 2024/07/05 0.61 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1249.65 1444.90 979.95 -0.63% -1.66% -1.96% -1.20% -2.72% 0.36% 2.27% -1.98% -5.54% Range:9.2% BO: 1304.95 R: 1319.8 57 115 1241.80 -7.85 1228.85 -20.80 1225.15 -24.50 1234.70 -14.95 1215.65 -34.00 1254.10 4.45 1278.05 28.40 1224.95 -24.70 1180.40 -69.25
NH 2024/09/10 0.97 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 1346.00 1444.90 979.95 -1.37% 1.82% -2.88% -3.89% -4.62% -8.95% -8.11% -9.27% Range:0% BO: 0 R: 0 0 0 1327.60 -18.40 1370.45 24.45 1307.20 -38.80 1293.65 -52.35 1283.85 -62.15 1225.60 -120.40 1236.90 -109.10 1221.20 -124.80 NaN NaN
NH 2024/06/13 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1226.55 1444.90 979.95 0.88% 0.90% 0.72% 0.52% -2.14% -1.78% 1.88% 1.43% 4.20% Range:12.0% BO: 1304.95 R: 1319.8 48 Cup and Handle 25 1237.30 10.75 1237.55 11.00 1235.40 8.85 1232.90 6.35 1200.30 -26.25 1204.75 -21.80 1249.65 23.10 1244.15 17.60 1278.05 51.50
NH 2024/07/04 0.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1241.70 1444.90 979.95 0.64% 0.01% -1.03% -1.33% -0.56% 0.06% 0.41% -1.87% -4.37% Range:10.7% BO: 1304.95 R: 1319.8 55 96 1249.65 7.95 1241.80 0.10 1228.85 -12.85 1225.15 -16.55 1234.70 -7.00 1242.45 0.75 1246.75 5.05 1218.45 -23.25 1187.40 -54.30
NH 2024/06/10 1.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 1304.95 1444.90 979.95 -3.87% -4.26% -6.01% -5.18% -5.16% -8.87% -6.30% -5.38% -3.81% Range:12.0% BO: 1293.1 R: 1313.0 61 114 1254.45 -50.50 1249.40 -55.55 1226.55 -78.40 1237.30 -67.65 1237.55 -67.40 1189.15 -115.80 1222.70 -82.25 1234.70 -70.25 1255.20 -49.75
NH 2024/07/22 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1254.10 1444.90 979.95 0.11% 0.09% -0.90% -0.59% 1.91% -2.56% -3.52% 1.18% 1.63% Range:5.3% BO: 1249.65 R: 1269.5 57 Bullish Engulfing 83 1255.50 1.40 1255.20 1.10 1242.80 -11.30 1246.75 -7.35 1278.05 23.95 1222.00 -32.10 1210.00 -44.10 1268.95 14.85 1274.50 20.40
NH 2024/07/24 0.32 Weak Up Bullish, VWAP-Resist 1255.20 1444.90 979.95 -0.99% -0.67% 1.82% 1.47% 0.08% -2.41% -6.14% 2.00% 3.37% Range:5.4% BO: 1255.5 R: 1270.6 57 Cup and Handle 148 1242.80 -12.40 1246.75 -8.45 1278.05 22.85 1273.70 18.50 1256.25 1.05 1224.95 -30.25 1178.15 -77.05 1280.25 25.05 1297.50 42.30
NH 2024/05/06 2.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1265.70 1444.90 979.95 1.04% 0.43% -1.83% -0.28% -0.68% 1.43% -5.91% -1.76% -2.39% Range:6.5% BO: 1325.25 R: 1375.0 48 -25 1278.80 13.10 1271.15 5.45 1242.60 -23.10 1262.20 -3.50 1257.15 -8.55 1283.85 18.15 1190.85 -74.85 1243.45 -22.25 1235.40 -30.30
NH 2024/07/23 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1255.50 1444.90 979.95 -0.02% -1.01% -0.70% 1.80% 1.45% -2.95% -4.47% 0.71% 2.36% Range:5.4% BO: 1254.1 R: 1269.5 57 3 Outside Up 115 1255.20 -0.30 1242.80 -12.70 1246.75 -8.75 1278.05 22.55 1273.70 18.20 1218.45 -37.05 1199.35 -56.15 1264.40 8.90 1285.10 29.60
NH 2024/09/11 0.67 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 1327.60 1444.90 979.95 3.23% -1.54% -2.56% -3.30% -4.05% -5.51% -7.27% Range:0% BO: 0 R: 0 0 0 1370.45 42.85 1307.20 -20.40 1293.65 -33.95 1283.85 -43.75 1273.85 -53.75 1254.45 -73.15 1231.05 -96.55 NaN NaN NaN NaN
NH 2024/04/30 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1287.10 1444.90 979.95 -2.20% -2.91% -1.66% -0.64% -1.24% -2.71% -2.49% -8.12% -4.70% Range:6.5% BO: 1325.25 R: 1375.0 53 39 1258.75 -28.35 1249.60 -37.50 1265.70 -21.40 1278.80 -8.30 1271.15 -15.95 1252.25 -34.85 1255.10 -32.00 1182.55 -104.55 1226.55 -60.55
NH 2024/08/21 2.97 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1256.60 1444.90 979.95 0.98% 0.62% 1.88% 0.90% 1.39% 2.27% 5.65% -0.93% -2.03% Range:7.8% BO: 1278.05 R: 1294.5 58 71 1268.95 12.35 1264.40 7.80 1280.25 23.65 1267.95 11.35 1274.10 17.50 1285.10 28.50 1327.60 71.00 1244.90 -11.70 1231.05 -25.55
NH 2024/07/29 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1278.05 1444.90 979.95 -0.34% -1.71% -1.98% -3.70% -4.39% -5.32% -7.64% -0.90% 5.32% Range:6.0% BO: 1255.5 R: 1270.6 63 193 1273.70 -4.35 1256.25 -21.80 1252.75 -25.30 1230.80 -47.25 1222.00 -56.05 1210.00 -68.05 1180.40 -97.65 1266.50 -11.55 1346.00 67.95
NH 2024/09/02 0.48 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 1272.45 1444.90 979.95 0.16% 0.99% 1.97% 5.76% 8.22% 1.67% -3.38% -3.25% Range:0% BO: 0 R: 0 0 0 1274.50 2.05 1285.10 12.65 1297.50 25.05 1345.80 73.35 1377.00 104.55 1293.65 21.20 1229.50 -42.95 1231.05 -41.40 NaN NaN
NH 2024/05/10 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1262.20 1444.90 979.95 -0.40% -1.04% -0.79% -0.07% 2.45% -2.02% -6.31% -1.01% -5.79% Range:6.5% BO: 1325.25 R: 1375.0 48 -50 1257.15 -5.05 1249.10 -13.10 1252.25 -9.95 1261.35 -0.85 1293.10 30.90 1236.70 -25.50 1182.55 -79.65 1249.40 -12.80 1189.15 -73.05
NH 2024/09/03 0.50 Strong Up Bearish, VWAP-Support 1274.50 1444.90 979.95 0.83% 1.80% 5.59% 8.04% 5.61% 0.73% -3.84% -4.38% Range:8.0% BO: 1280.25 R: 1311.0 60 52 1285.10 10.60 1297.50 23.00 1345.80 71.30 1377.00 102.50 1346.00 71.50 1283.85 9.35 1225.60 -48.90 1218.70 -55.80 NaN NaN
NH 2024/07/15 2.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1247.05 1444.90 979.95 -0.23% -0.37% -0.37% 0.57% 0.68% 2.14% -2.29% -5.10% 2.17% Range:5.0% BO: 1249.65 R: 1259.0 55 Bullish Engulfing 60 1244.15 -2.90 1242.40 -4.65 1242.45 -4.60 1254.10 7.05 1255.50 8.45 1273.70 26.65 1218.45 -28.60 1183.40 -63.65 1274.10 27.05
NH 2024/08/29 0.63 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 1266.50 1444.90 979.95 0.19% 0.47% 0.63% 1.47% 2.45% 8.21% -1.29% -1.22% -3.58% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1268.95 2.45 1272.45 5.95 1274.50 8.00 1285.10 18.60 1297.50 31.00 1370.45 103.95 1250.20 -16.30 1251.05 -15.45 1221.20 -45.30
NH 2024/05/31 2.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1189.25 1444.90 979.95 -0.56% -2.00% -0.38% 4.56% 6.26% 4.04% -0.16% 2.92% 4.86% Range:11.2% BO: 1293.1 R: 1311.0 39 -112 1182.55 -6.70 1165.50 -23.75 1184.70 -4.55 1243.45 54.20 1263.65 74.40 1237.30 48.05 1187.30 -1.95 1224.00 34.75 1247.05 57.80
NH 2024/06/26 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1196.00 1444.90 979.95 0.44% 0.73% 1.68% 2.23% 2.34% 2.44% 3.88% 6.86% 2.58% Range:12.0% BO: 1304.95 R: 1319.8 42 -117 1201.25 5.25 1204.75 8.75 1216.10 20.10 1222.70 26.70 1224.00 28.00 1225.15 29.15 1242.40 46.40 1278.05 82.05 1226.85 30.85
NH 2024/07/02 2.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1222.70 1444.90 979.95 0.11% 1.55% 2.20% 1.56% 0.50% 1.75% 2.66% 0.66% -3.64% Range:10.7% BO: 1304.95 R: 1319.8 50 3 1224.00 1.30 1241.70 19.00 1249.65 26.95 1241.80 19.10 1228.85 6.15 1244.15 21.45 1255.20 32.50 1230.80 8.10 1178.15 -44.55
NH 2024/06/05 1.56 Strong Down Neutral, VWAP-Support 1184.70 1444.90 979.95 4.96% 6.66% 10.15% 5.89% 5.46% 4.07% 1.40% 4.82% 4.87% Range:11.2% BO: 1293.1 R: 1311.0 40 -69 1243.45 58.75 1263.65 78.95 1304.95 120.25 1254.45 69.75 1249.40 64.70 1232.90 48.20 1201.25 16.55 1241.80 57.10 1242.45 57.75
NH 2024/05/16 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 1261.35 1444.90 979.95 2.52% 1.78% 0.46% -0.50% -0.68% -5.72% 0.18% -2.06% -3.59% Range:3.8% BO: 1287.1 R: 1302.0 48 -45 1293.10 31.75 1283.85 22.50 1267.20 5.85 1255.10 -6.25 1252.75 -8.60 1189.25 -72.10 1263.65 2.30 1235.40 -25.95 1216.10 -45.25
NH 2024/05/30 2.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1167.50 1444.90 979.95 1.86% 1.29% -0.17% 1.47% 6.51% 5.06% 2.81% 4.73% 4.12% Range:11.2% BO: 1293.1 R: 1311.0 33 -195 1189.25 21.75 1182.55 15.05 1165.50 -2.00 1184.70 17.20 1243.45 75.95 1226.55 59.05 1200.30 32.80 1222.70 55.20 1215.65 48.15
NH 2024/07/08 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1241.80 1444.90 979.95 -1.04% -1.34% -0.57% -2.11% 0.42% 1.10% 2.57% -1.20% 1.19% Range:9.0% BO: 1304.95 R: 1319.8 54 Bearish Engulfing 91 1228.85 -12.95 1225.15 -16.65 1234.70 -7.10 1215.65 -26.15 1247.05 5.25 1255.50 13.70 1273.70 31.90 1226.85 -14.95 1256.60 14.80
NH 2024/09/04 0.74 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1285.10 1444.90 979.95 0.96% 4.72% 7.15% 4.74% 3.31% -0.88% -2.39% -4.20% Range:8.3% BO: 1280.25 R: 1311.0 62 50 1297.50 12.40 1345.80 60.70 1377.00 91.90 1346.00 60.90 1327.60 42.50 1273.85 -11.25 1254.45 -30.65 1231.15 -53.95 NaN NaN
NH 2024/09/09 3.05 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1377.00 1444.90 979.95 -2.25% -3.59% -0.48% -5.07% -6.05% -10.71% -9.15% -11.13% Range:14.4% BO: 1345.8 R: 1351.5 78 Momentum Gainer 263 1346.00 -31.00 1327.60 -49.40 1370.45 -6.55 1307.20 -69.80 1293.65 -83.35 1229.50 -147.50 1251.05 -125.95 1223.75 -153.25 NaN NaN
NH 2024/08/30 2.00 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 1268.95 1444.90 979.95 0.28% 0.44% 1.27% 2.25% 6.06% 3.01% -1.90% -2.53% Range:0% BO: 0 R: 0 0 0 1272.45 3.50 1274.50 5.55 1285.10 16.15 1297.50 28.55 1345.80 76.85 1307.20 38.25 1244.90 -24.05 1236.90 -32.05 NaN NaN
NH 2024/06/19 0.87 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1235.40 1444.90 979.95 -0.20% -2.84% -3.89% -3.74% -3.19% -0.92% -0.83% 1.51% 1.40% Range:12.0% BO: 1304.95 R: 1319.8 49 10 1232.90 -2.50 1200.30 -35.10 1187.30 -48.10 1189.15 -46.25 1196.00 -39.40 1224.00 -11.40 1225.15 -10.25 1254.10 18.70 1252.75 17.35
NH 2024/05/17 1.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1293.10 1444.90 979.95 -0.72% -2.00% -2.94% -3.12% -4.36% -8.55% 0.92% -4.66% -5.44% Range:4.2% BO: 1287.1 R: 1302.0 56 168 1283.85 -9.25 1267.20 -25.90 1255.10 -38.00 1252.75 -40.35 1236.70 -56.40 1182.55 -110.55 1304.95 11.85 1232.90 -60.20 1222.70 -70.40
NH 2024/06/04 1.48 Strong Down Neutral, VWAP-Support 1165.50 1444.90 979.95 1.65% 6.69% 8.42% 11.96% 7.63% 6.00% 2.62% 7.22% 6.60% Range:11.2% BO: 1293.1 R: 1311.0 35 -119 1184.70 19.20 1243.45 77.95 1263.65 98.15 1304.95 139.45 1254.45 88.95 1235.40 69.90 1196.00 30.50 1249.65 84.15 1242.40 76.90
NH 2024/04/19 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support 1242.45 1444.90 979.95 1.05% 0.71% 1.62% 1.94% 2.66% 1.87% 1.18% 1.02% -6.19% Range:9.6% BO: 1325.25 R: 1375.0 42 -184 1255.55 13.10 1251.30 8.85 1262.60 20.15 1266.55 24.10 1275.50 33.05 1265.70 23.25 1257.15 14.70 1255.10 12.65 1165.50 -76.95
NH 2024/09/05 1.24 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 1297.50 1444.90 979.95 3.72% 6.13% 3.74% 2.32% 5.62% -3.65% -4.85% -5.34% Range:0% BO: 0 R: 0 0 0 1345.80 48.30 1377.00 79.50 1346.00 48.50 1327.60 30.10 1370.45 72.95 1250.20 -47.30 1234.55 -62.95 1228.20 -69.30 NaN NaN
NH 2024/08/22 2.08 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1268.95 1444.90 979.95 -0.36% 0.89% -0.08% 0.41% -0.19% 2.25% 8.00% -3.11% -3.96% Range:7.8% BO: 1278.05 R: 1294.5 61 Lorentzian-Sell 147 1264.40 -4.55 1280.25 11.30 1267.95 -1.00 1274.10 5.15 1266.50 -2.45 1297.50 28.55 1370.45 101.50 1229.50 -39.45 1218.70 -50.25
NH 2024/07/16 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1244.15 1444.90 979.95 -0.14% -0.14% 0.80% 0.91% 0.89% 0.97% -1.54% -4.56% 1.80% Range:5.0% BO: 1249.65 R: 1259.0 54 95 1242.40 -1.75 1242.45 -1.70 1254.10 9.95 1255.50 11.35 1255.20 11.05 1256.25 12.10 1224.95 -19.20 1187.40 -56.75 1266.50 22.35
NETWORK18 2024/08/06 1.78 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 93.98 135.70 65.75 4.75% 2.48% 6.32% 3.02% -0.33% 4.97% 2.35% -4.56% -3.81% Range:20.4% BO: 98.2 R: 99.7 58 61 98.44 4.46 96.31 2.33 99.92 5.94 96.82 2.84 93.67 -0.31 98.65 4.67 96.19 2.21 89.69 -4.29 90.40 -3.58
NETWORK18 2024/07/26 4.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 91.59 135.70 65.75 2.15% -0.68% 7.22% 2.26% 1.85% 9.09% 4.21% 5.02% -2.46% Range:14.7% BO: 88.41 R: 90.0 64 201 93.56 1.97 90.97 -0.62 98.20 6.61 93.66 2.07 93.28 1.69 99.92 8.33 95.45 3.86 96.19 4.60 89.34 -2.25
NETWORK18 2024/05/22 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 82.25 135.70 65.75 -0.79% -0.06% -1.95% -3.65% -5.41% -7.48% 1.25% 0.55% 5.95% Range:17.6% BO: 92.75 R: 94.4 45 39 81.60 -0.65 82.20 -0.05 80.65 -1.60 79.25 -3.00 77.80 -4.45 76.10 -6.15 83.28 1.03 82.70 0.45 87.14 4.89
NETWORK18 2024/05/14 0.79 Weak Down Neutral, VWAP-Support, BullCross-VWAP 80.25 135.70 65.75 0.31% 0.37% 1.81% 0.31% 2.49% -3.05% -5.17% 6.04% -1.30% Range:17.6% BO: 92.75 R: 94.4 39 -68 80.50 0.25 80.55 0.30 81.70 1.45 80.50 0.25 82.25 2.00 77.80 -2.45 76.10 -4.15 85.10 4.85 79.21 -1.04
NETWORK18 2024/07/31 2.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 98.20 135.70 65.75 -4.62% -5.01% -10.65% -4.30% 0.24% -4.43% 1.75% -3.98% -9.50% Range:20.4% BO: 93.56 R: 99.7 68 165 93.66 -4.54 93.28 -4.92 87.74 -10.46 93.98 -4.22 98.44 0.24 93.85 -4.35 99.92 1.72 94.29 -3.91 88.87 -9.33
NETWORK18 2024/09/05 0.47 Sideways, Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 92.01 135.70 65.75 -2.52% -2.90% -1.76% -3.83% -3.41% -8.99% -10.65% -17.67% Range:0% BO: 0 R: 0 0 0 89.69 -2.32 89.34 -2.67 90.39 -1.62 88.49 -3.52 88.87 -3.14 83.74 -8.27 82.21 -9.80 75.75 -16.26 NaN NaN
NETWORK18 2024/08/29 4.36 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 99.42 135.70 65.75 -4.28% -5.16% -6.40% -7.70% -7.45% -10.61% -15.77% -17.55% -18.17% Range:0% BO: 0 R: 0 0 0 95.16 -4.26 94.29 -5.13 93.06 -6.36 91.76 -7.66 92.01 -7.41 88.87 -10.55 83.74 -15.68 81.97 -17.45 81.36 -18.06
NETWORK18 2024/06/06 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.85 135.70 65.75 1.31% -0.10% 0.11% 4.30% 5.34% 4.51% -0.26% 6.21% -2.10% Range:8.1% BO: 84.2 R: 0 46 -49 80.90 1.05 79.77 -0.08 79.94 0.09 83.28 3.43 84.11 4.26 83.45 3.60 79.64 -0.21 84.81 4.96 78.17 -1.68
NETWORK18 2024/08/27 0.53 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.78 135.70 65.75 -1.63% 1.68% -2.68% -3.57% -4.83% -7.56% -7.84% -15.92% -20.86% Range:12.2% BO: 99.92 R: 104.0 56 -12 96.19 -1.59 99.42 1.64 95.16 -2.62 94.29 -3.49 93.06 -4.72 90.39 -7.39 90.11 -7.67 82.21 -15.57 77.38 -20.40
NETWORK18 2024/07/15 1.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.87 135.70 65.75 -1.23% -5.36% -7.01% -7.89% 0.62% 7.19% 10.73% 11.95% 13.34% Range:10.4% BO: 88.41 R: 90.0 54 17 83.83 -1.04 80.32 -4.55 78.92 -5.95 78.17 -6.70 85.40 0.53 90.97 6.10 93.98 9.11 95.01 10.14 96.19 11.32
NETWORK18 2024/07/01 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.19 135.70 65.75 6.67% 7.57% 6.02% 4.23% 3.22% 3.26% 3.91% 13.96% 13.97% Range:11.2% BO: 85.1 R: 86.98 51 -31 87.67 5.48 88.41 6.22 87.14 4.95 85.67 3.48 84.84 2.65 84.87 2.68 85.40 3.21 93.66 11.47 93.67 11.48
NETWORK18 2024/09/04 0.43 Sideways, Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 91.76 135.70 65.75 0.27% -2.26% -2.64% -1.49% -3.56% -1.48% -11.11% -19.35% Range:0% BO: 0 R: 0 0 0 92.01 0.25 89.69 -2.07 89.34 -2.42 90.39 -1.37 88.49 -3.27 90.40 -1.36 81.57 -10.19 74.00 -17.76 NaN NaN
NETWORK18 2024/06/05 1.10 Sideways Neutral, VWAP-Support 76.10 135.70 65.75 4.93% 6.31% 4.82% 5.05% 9.43% 10.50% 4.09% 11.48% 3.71% Range:8.1% BO: 84.25 R: 0 36 -220 79.85 3.75 80.90 4.80 79.77 3.67 79.94 3.84 83.28 7.18 84.09 7.99 79.21 3.11 84.84 8.74 78.92 2.82
NETWORK18 2024/09/10 0.31 Sideways, Sideways Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist 90.39 135.70 65.75 -2.10% -1.68% -1.88% 1.32% -0.31% -9.17% -9.20% -9.99% Range:0% BO: 0 R: 0 0 0 88.49 -1.90 88.87 -1.52 88.69 -1.70 91.58 1.19 90.11 -0.28 82.10 -8.29 82.07 -8.32 81.36 -9.03 NaN NaN
NETWORK18 2024/04/24 1.55 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 92.45 135.70 65.75 0.32% -2.00% -4.00% -3.84% -6.11% -16.12% -12.87% -14.28% -12.49% Range:7.1% BO: 92.4 R: 95.35 52 55 92.75 0.30 90.60 -1.85 88.75 -3.70 88.90 -3.55 86.80 -5.65 77.55 -14.90 80.55 -11.90 79.25 -13.20 80.90 -11.55
NETWORK18 2024/07/09 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 84.81 135.70 65.75 -2.87% -2.30% -2.23% 0.07% -1.16% -1.66% 15.79% 17.82% 17.82% Range:10.4% BO: 88.41 R: 90.0 53 Cup and Handle 43 82.38 -2.43 82.86 -1.95 82.92 -1.89 84.87 0.06 83.83 -0.98 83.40 -1.41 98.20 13.39 99.92 15.11 99.92 15.11
NETWORK18 2024/07/02 4.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 87.67 135.70 65.75 0.84% -0.60% -2.28% -3.23% -3.26% -4.38% -4.87% 6.40% 7.05% Range:13.8% BO: 85.1 R: 86.98 63 123 88.41 0.74 87.14 -0.53 85.67 -2.00 84.84 -2.83 84.81 -2.86 83.83 -3.84 83.40 -4.27 93.28 5.61 93.85 6.18
NETWORK18 2024/05/02 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 86.80 135.70 65.75 -3.57% -7.09% -7.83% -7.14% -10.66% -7.20% -5.30% -12.90% -1.96% Range:7.4% BO: 95.35 R: 0 42 Cup and Handle -53 83.70 -3.10 80.65 -6.15 80.00 -6.80 80.60 -6.20 77.55 -9.25 80.55 -6.25 82.20 -4.60 75.60 -11.20 85.10 -1.70
NETWORK18 2024/09/09 0.33 Sideways Bearish, 50MA-Resist, VWAP-Support 89.34 135.70 65.75 1.18% -0.95% -0.53% -0.73% 2.51% -6.69% -8.25% -14.64% Range:10.6% BO: 106.0 R: 0 42 3 Outside Down -137 90.39 1.05 88.49 -0.85 88.87 -0.47 88.69 -0.65 91.58 2.24 83.36 -5.98 81.97 -7.37 76.26 -13.08 NaN NaN
NETWORK18 2024/04/18 0.77 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 89.50 135.70 65.75 -2.12% -2.57% -1.62% 3.30% 3.63% -6.48% -12.85% -8.10% -11.12% Range:8.7% BO: 95.35 R: 0 45 -44 87.60 -1.90 87.20 -2.30 88.05 -1.45 92.45 2.95 92.75 3.25 83.70 -5.80 78.00 -11.50 82.25 -7.25 79.55 -9.95
NETWORK18 2024/09/02 0.44 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support 94.29 135.70 65.75 -1.30% -2.68% -2.42% -4.88% -5.25% -2.87% -11.59% -14.78% Range:12.2% BO: 106.0 R: 0 49 3 Outside Down -125 93.06 -1.23 91.76 -2.53 92.01 -2.28 89.69 -4.60 89.34 -4.95 91.58 -2.71 83.36 -10.93 80.35 -13.94 NaN NaN
NETWORK18 2024/07/23 2.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.40 135.70 65.75 -2.34% -1.28% 7.25% 9.56% 6.52% 10.05% 9.68% 14.81% 7.45% Range:11.6% BO: 88.41 R: 90.0 55 -43 83.40 -2.00 84.31 -1.09 91.59 6.19 93.56 8.16 90.97 5.57 93.98 8.58 93.67 8.27 98.05 12.65 91.76 6.36
NETWORK18 2024/09/11 0.38 Sideways, Sideways Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist 88.49 135.70 65.75 0.43% 0.23% 3.49% 1.83% 2.16% -7.82% -9.20% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 88.87 0.38 88.69 0.20 91.58 3.09 90.11 1.62 90.40 1.91 81.57 -6.92 80.35 -8.14 NaN NaN NaN NaN
NETWORK18 2024/05/30 1.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 80.95 135.70 65.75 -1.30% -1.73% -6.61% -5.99% -1.36% 3.90% 3.09% 8.30% 2.43% Range:14.0% BO: 88.9 R: 93.0 45 -8 79.90 -1.05 79.55 -1.40 75.60 -5.35 76.10 -4.85 79.85 -1.10 84.11 3.16 83.45 2.50 87.67 6.72 82.92 1.97
NETWORK18 2024/05/17 0.74 Weak Down Neutral, VWAP-Support, BullCross-VWAP 81.70 135.70 65.75 -1.47% 0.67% -0.12% 0.61% -1.29% -2.63% -2.36% 2.93% 7.31% Range:17.6% BO: 92.75 R: 94.4 43 Bullish Engulfing -15 80.50 -1.20 82.25 0.55 81.60 -0.10 82.20 0.50 80.65 -1.05 79.55 -2.15 79.77 -1.93 84.09 2.39 87.67 5.97
NETWORK18 2024/08/07 2.79 Weak Up Bearish, VWAP-Support, BullCross-VWAP 98.44 135.70 65.75 -2.16% 1.50% -1.65% -4.85% -4.66% 1.50% 1.00% -9.24% -14.93% Range:20.6% BO: 98.2 R: 99.7 62 Lorentzian-Buy 109 96.31 -2.13 99.92 1.48 96.82 -1.62 93.67 -4.77 93.85 -4.59 99.92 1.48 99.42 0.98 89.34 -9.10 83.74 -14.70
NETWORK18 2024/06/21 1.26 Sideways Bullish, 50MA-Support, VWAP-Resist 83.45 135.70 65.75 -0.90% -3.10% -2.83% -5.08% -4.57% 2.66% -0.64% -0.06% 5.14% Range:11.2% BO: 85.1 R: 86.9 53 Cup and Handle 69 82.70 -0.75 80.86 -2.59 81.09 -2.36 79.21 -4.24 79.64 -3.81 85.67 2.22 82.92 -0.53 83.40 -0.05 87.74 4.29
NETWORK18 2024/06/13 1.19 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 84.11 135.70 65.75 1.18% 0.54% -0.02% -0.02% -0.78% -5.31% 1.85% -0.33% 11.24% Range:10.1% BO: 83.28 R: 86.46 56 156 85.10 0.99 84.56 0.45 84.09 -0.02 84.09 -0.02 83.45 -0.66 79.64 -4.47 85.67 1.56 83.83 -0.28 93.56 9.45
NETWORK18 2024/05/10 1.10 Sideways Neutral, VWAP-Support 78.00 135.70 65.75 -1.99% 2.88% 3.21% 3.27% 4.74% 3.40% 1.99% 6.77% 3.67% Range:16.4% BO: 92.75 R: 95.35 31 -131 76.45 -1.55 80.25 2.25 80.50 2.50 80.55 2.55 81.70 3.70 80.65 2.65 79.55 1.55 83.28 5.28 80.86 2.86
NETWORK18 2024/09/03 0.36 Sideways, Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 93.06 135.70 65.75 -1.40% -1.13% -3.62% -4.00% -2.87% -3.17% -11.78% -15.81% Range:0% BO: 0 R: 0 0 0 91.76 -1.30 92.01 -1.05 89.69 -3.37 89.34 -3.72 90.39 -2.67 90.11 -2.95 82.10 -10.96 78.35 -14.71 NaN NaN
NETWORK18 2024/08/30 1.54 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 95.16 135.70 65.75 -0.91% -2.21% -3.57% -3.31% -5.75% -6.80% -11.40% -13.76% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 94.29 -0.87 93.06 -2.10 91.76 -3.40 92.01 -3.15 89.69 -5.47 88.69 -6.47 84.31 -10.85 82.07 -13.09 NaN NaN
NETWORK18 2024/07/25 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.31 135.70 65.75 8.63% 10.97% 7.90% 16.47% 11.09% 14.23% 12.69% 15.98% 6.38% Range:11.6% BO: 88.41 R: 90.0 53 21 91.59 7.28 93.56 9.25 90.97 6.66 98.20 13.89 93.66 9.35 96.31 12.00 95.01 10.70 97.78 13.47 89.69 5.38
NETWORK18 2024/04/19 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 87.60 135.70 65.75 -0.46% 0.51% 5.54% 5.88% 3.42% -7.93% -12.73% -6.85% -13.70% Range:7.3% BO: 95.35 R: 0 42 -88 87.20 -0.40 88.05 0.45 92.45 4.85 92.75 5.15 90.60 3.00 80.65 -6.95 76.45 -11.15 81.60 -6.00 75.60 -12.00
NETWORK18 2024/09/06 0.54 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.69 135.70 65.75 -0.39% 0.78% -1.34% -0.91% -1.11% -6.00% -8.64% -13.73% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 89.34 -0.35 90.39 0.70 88.49 -1.20 88.87 -0.82 88.69 -1.00 84.31 -5.38 81.94 -7.75 77.38 -12.31 NaN NaN
NETWORK18 2024/04/25 1.86 Sideways Neutral, 20EMA-Support, VWAP-Support 92.75 135.70 65.75 -2.32% -4.31% -4.15% -6.42% -9.76% -15.90% -11.91% -16.12% -13.99% Range:7.4% BO: 92.45 R: 95.35 52 98 90.60 -2.15 88.75 -4.00 88.90 -3.85 86.80 -5.95 83.70 -9.05 78.00 -14.75 81.70 -11.05 77.80 -14.95 79.77 -12.98
NETWORK18 2024/08/20 1.06 Weak Up Bearish, VWAP-Support, BullCross-VWAP 98.90 135.70 65.75 -0.25% 1.03% -0.86% -3.24% -1.13% -5.90% -8.60% -15.33% -17.02% Range:21.8% BO: 99.92 R: 102.9 60 Momentum Gainer 93 98.65 -0.25 99.92 1.02 98.05 -0.85 95.70 -3.20 97.78 -1.12 93.06 -5.84 90.39 -8.51 83.74 -15.16 82.07 -16.83
NETWORK18 2024/08/09 2.06 Weak Up Bearish, VWAP-Support, BullCross-VWAP 99.92 135.70 65.75 -3.10% -6.26% -6.07% -4.91% -4.47% -4.22% -5.63% -11.44% -16.57% Range:21.8% BO: 98.44 R: 100.75 63 105 96.82 -3.10 93.67 -6.25 93.85 -6.07 95.01 -4.91 95.45 -4.47 95.70 -4.22 94.29 -5.63 88.49 -11.43 83.36 -16.56
NCC 2024/07/29 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.95 349.70 136.55 -0.70% 4.99% 1.61% 0.94% -5.56% -5.50% -6.76% -6.17% -7.00% Range:9.3% BO: 341.0 R: 349.7 59 112 338.55 -2.40 357.95 17.00 346.45 5.50 344.15 3.20 322.00 -18.95 322.20 -18.75 317.90 -23.05 319.90 -21.05 317.10 -23.85
NCC 2024/05/28 0.53 Strong Up Bullish, VWAP-Resist 278.95 294.00 136.55 2.42% 2.40% 2.87% 12.15% -4.46% 16.63% 12.98% 13.44% 18.23% Range:18.3% BO: 289.1 R: 294.0 60 Cup and Handle, Bearish Engulfing 53 285.70 6.75 285.65 6.70 286.95 8.00 312.85 33.90 266.50 -12.45 325.35 46.40 315.15 36.20 316.45 37.50 329.80 50.85
NCC 2024/07/02 1.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.30 337.60 136.55 2.62% 2.26% 1.04% 1.25% 1.05% -0.81% 1.76% 3.57% -6.73% Range:19.8% BO: 332.35 R: 337.6 61 102 341.00 8.70 339.80 7.50 335.75 3.45 336.45 4.15 335.80 3.50 329.60 -2.70 338.15 5.85 344.15 11.85 309.95 -22.35
NCC 2024/05/21 2.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 288.05 292.25 136.55 0.36% 0.05% -2.14% -1.01% -3.16% -7.48% 12.95% 12.38% 18.38% Range:18.0% BO: 275.8 R: 280.3 69 199 289.10 1.05 288.20 0.15 281.90 -6.15 285.15 -2.90 278.95 -9.10 266.50 -21.55 325.35 37.30 323.70 35.65 341.00 52.95
NCC 2024/08/21 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 320.35 364.50 136.55 0.19% 1.00% 0.22% 2.09% 0.97% 1.36% -3.00% -1.69% -6.06% Range:13.4% BO: 357.95 R: 364.5 48 -34 320.95 0.60 323.55 3.20 321.05 0.70 327.05 6.70 323.45 3.10 324.70 4.35 310.75 -9.60 314.95 -5.40 300.95 -19.40
NCC 2024/07/15 0.61 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 333.95 348.45 136.55 -1.30% -4.94% -7.41% -5.23% 1.14% 1.38% -6.83% -7.22% -3.14% Range:7.6% BO: 341.0 R: 348.45 57 -10 329.60 -4.35 317.45 -16.50 309.20 -24.75 316.50 -17.45 337.75 3.80 338.55 4.60 311.15 -22.80 309.85 -24.10 323.45 -10.50
NCC 2024/06/07 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 324.35 333.35 136.55 2.47% 0.31% 2.42% 0.43% 1.31% -0.71% -1.02% 1.68% 4.13% Range:27.2% BO: 312.85 R: 319.75 65 220 332.35 8.00 325.35 1.00 332.20 7.85 325.75 1.40 328.60 4.25 322.05 -2.30 321.05 -3.30 329.80 5.45 337.75 13.40
NCC 2024/05/27 0.64 Strong Up Bullish, VWAP-Support 285.15 294.00 136.55 -2.17% 0.19% 0.18% 0.63% 9.71% 16.55% 13.08% 10.99% 17.76% Range:18.3% BO: 289.1 R: 294.0 65 Cup and Handle 71 278.95 -6.20 285.70 0.55 285.65 0.50 286.95 1.80 312.85 27.70 332.35 47.20 322.45 37.30 316.50 31.35 335.80 50.65
NCC 2024/05/06 1.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 250.80 278.05 136.55 -3.75% -1.83% -5.86% -3.39% -4.33% 14.85% 11.22% 24.60% 25.66% Range:11.2% BO: 272.7 R: 278.05 53 38 241.40 -9.40 246.20 -4.60 236.10 -14.70 242.30 -8.50 239.95 -10.85 288.05 37.25 278.95 28.15 312.50 61.70 315.15 64.35
NCC 2024/06/10 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 332.35 336.70 136.55 -2.11% -0.05% -1.99% -1.13% -2.98% -2.54% -0.02% 0.15% 1.75% Range:29.0% BO: 324.35 R: 333.35 67 172 325.35 -7.00 332.20 -0.15 325.75 -6.60 328.60 -3.75 322.45 -9.90 323.90 -8.45 332.30 -0.05 332.85 0.50 338.15 5.80
NCC 2024/07/22 0.59 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 316.50 348.45 136.55 6.71% 6.84% 5.91% 6.67% 7.73% 1.74% 1.80% 1.41% 2.51% Range:9.3% BO: 341.0 R: 348.45 47 -174 337.75 21.25 338.15 21.65 335.20 18.70 337.60 21.10 340.95 24.45 322.00 5.50 322.20 5.70 320.95 4.45 324.45 7.95
NCC 2024/07/23 6.20 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.75 349.70 136.55 0.12% -0.75% -0.04% 0.95% 0.24% -7.88% -5.70% -4.20% -3.86% Range:9.3% BO: 341.0 R: 348.45 58 -25 338.15 0.40 335.20 -2.55 337.60 -0.15 340.95 3.20 338.55 0.80 311.15 -26.60 318.50 -19.25 323.55 -14.20 324.70 -13.05
NCC 2024/09/09 0.83 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 310.35 364.50 136.55 2.17% 0.13% 2.37% 2.05% 0.18% 1.58% -2.77% -2.75% Range:0% BO: 0 R: 0 0 3 Outside Down 0 317.10 6.75 310.75 0.40 317.70 7.35 316.70 6.35 310.90 0.55 315.25 4.90 301.75 -8.60 301.80 -8.55 NaN NaN
NCC 2024/09/03 0.51 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 324.45 364.50 136.55 0.08% 0.46% -2.56% -4.35% -2.27% -2.84% -4.18% -7.38% Range:0% BO: 0 R: 0 0 0 324.70 0.25 325.95 1.50 316.15 -8.30 310.35 -14.10 317.10 -7.35 315.25 -9.20 310.90 -13.55 300.50 -23.95 NaN NaN
NCC 2024/09/02 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 322.15 364.50 136.55 0.71% 0.79% 1.18% -1.86% -3.66% -3.49% -2.14% -6.58% Range:10.6% BO: 346.45 R: 362.6 49 Cup and Handle 67 324.45 2.30 324.70 2.55 325.95 3.80 316.15 -6.00 310.35 -11.80 310.90 -11.25 315.25 -6.90 300.95 -21.20 NaN NaN
NCC 2024/08/27 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 327.05 364.50 136.55 -1.10% -2.19% -2.45% -1.50% -0.79% -3.04% -3.61% -6.33% -8.61% Range:13.4% BO: 357.95 R: 364.5 52 118 323.45 -3.60 319.90 -7.15 319.05 -8.00 322.15 -4.90 324.45 -2.60 317.10 -9.95 315.25 -11.80 306.35 -20.70 298.90 -28.15
NCC 2024/06/06 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 312.50 319.75 136.55 3.79% 6.35% 4.11% 6.30% 4.24% 3.58% 1.26% 7.46% 1.28% Range:24.5% BO: 312.85 R: 314.95 62 Cup and Handle 209 324.35 11.85 332.35 19.85 325.35 12.85 332.20 19.70 325.75 13.25 323.70 11.20 316.45 3.95 335.80 23.30 316.50 4.00
NCC 2024/07/25 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 335.20 349.70 136.55 0.72% 1.72% 1.00% 6.79% 3.36% -5.09% -7.56% -2.43% -5.68% Range:9.3% BO: 341.0 R: 349.7 56 51 337.60 2.40 340.95 5.75 338.55 3.35 357.95 22.75 346.45 11.25 318.15 -17.05 309.85 -25.35 327.05 -8.15 316.15 -19.05
NCC 2024/08/23 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 323.55 364.50 136.55 -0.77% 1.08% -0.03% -1.13% -1.39% -2.29% -2.12% -3.91% -8.14% Range:13.4% BO: 357.95 R: 364.5 49 69 321.05 -2.50 327.05 3.50 323.45 -0.10 319.90 -3.65 319.05 -4.50 316.15 -7.40 316.70 -6.85 310.90 -12.65 297.20 -26.35
NCC 2024/08/02 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 344.15 364.50 136.55 -6.44% -9.59% -7.24% -7.55% -5.86% -4.78% -6.71% -5.65% -9.66% Range:13.6% BO: 357.95 R: 364.5 57 61 322.00 -22.15 311.15 -33.00 319.25 -24.90 318.15 -26.00 324.00 -20.15 327.70 -16.45 321.05 -23.10 324.70 -19.45 310.90 -33.25
NCC 2024/05/16 6.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 273.55 278.05 136.55 0.82% 5.30% 5.68% 5.36% 3.05% 4.90% 18.57% 15.21% 17.36% Range:13.7% BO: 258.6 R: 0 64 275 275.80 2.25 288.05 14.50 289.10 15.55 288.20 14.65 281.90 8.35 286.95 13.40 324.35 50.80 315.15 41.60 321.05 47.50
NCC 2024/08/09 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 324.00 364.50 136.55 -0.56% -1.70% -4.34% -4.37% 1.14% -0.91% -0.57% -4.09% -2.70% Range:13.6% BO: 357.95 R: 364.5 48 -68 322.20 -1.80 318.50 -5.50 309.95 -14.05 309.85 -14.15 327.70 3.70 321.05 -2.95 322.15 -1.85 310.75 -13.25 315.25 -8.75
NCC 2024/09/12 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.70 364.50 136.55 -0.31% -2.14% -0.77% -1.70% -3.81% -3.57% -5.41% Range:5.4% BO: 327.7 R: 330.8 47 -72 316.70 -1.00 310.90 -6.80 315.25 -2.45 312.30 -5.40 305.60 -12.10 306.35 -11.35 300.50 -17.20 NaN NaN NaN NaN
NCC 2024/06/03 1.74 Strong Up Bullish, VWAP-Support 312.85 314.95 136.55 -14.82% -7.38% -0.11% 3.68% 6.23% 3.07% 3.53% 8.61% 5.35% Range:24.5% BO: 297.7 R: 0 74 169 266.50 -46.35 289.75 -23.10 312.50 -0.35 324.35 11.50 332.35 19.50 322.45 9.60 323.90 11.05 339.80 26.95 329.60 16.75
NCC 2024/07/01 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 321.05 337.60 136.55 3.50% 6.21% 5.84% 4.58% 4.80% 4.02% 5.20% 7.91% -0.79% Range:19.8% BO: 332.35 R: 337.6 56 -93 332.30 11.25 341.00 19.95 339.80 18.75 335.75 14.70 336.45 15.40 333.95 12.90 337.75 16.70 346.45 25.40 318.50 -2.55
NCC 2024/06/20 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.30 336.70 136.55 -0.80% -1.30% -0.74% 0.86% -3.00% 4.14% 2.01% 3.51% 5.47% Range:19.8% BO: 332.35 R: 336.7 60 39 323.70 -2.60 322.05 -4.25 323.90 -2.40 329.10 2.80 316.50 -9.80 339.80 13.50 332.85 6.55 337.75 11.45 344.15 17.85
NCC 2024/06/26 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 329.10 337.60 136.55 -3.83% -3.84% -2.45% 0.97% 3.62% 0.21% -3.54% 3.60% -3.33% Range:19.8% BO: 332.35 R: 337.6 61 46 316.50 -12.60 316.45 -12.65 321.05 -8.05 332.30 3.20 341.00 11.90 329.80 0.70 317.45 -11.65 340.95 11.85 318.15 -10.95
NCC 2024/05/29 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 285.70 294.00 136.55 -0.02% 0.44% 9.50% -6.72% 1.42% 16.28% 14.21% 12.37% 16.50% Range:18.3% BO: 289.1 R: 294.0 63 62 285.65 -0.05 286.95 1.25 312.85 27.15 266.50 -19.20 289.75 4.05 332.20 46.50 326.30 40.60 321.05 35.35 332.85 47.15
NCC 2024/08/29 0.39 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.90 364.50 136.55 -0.27% 0.70% 1.42% 1.50% 1.89% -0.69% -4.47% -5.67% -6.71% Range:0% BO: 0 R: 0 0 0 319.05 -0.85 322.15 2.25 324.45 4.55 324.70 4.80 325.95 6.05 317.70 -2.20 305.60 -14.30 301.75 -18.15 298.45 -21.45
NCC 2024/04/19 0.48 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 242.50 278.05 136.55 0.00% 1.71% 2.76% 1.79% 3.03% 3.42% -1.05% 18.85% 9.90% Range:21.6% BO: 272.7 R: 278.05 47 -101 242.50 0.00 246.65 4.15 249.20 6.70 246.85 4.35 249.85 7.35 250.80 8.30 239.95 -2.55 288.20 45.70 266.50 24.00
NCC 2024/05/17 1.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 275.80 280.30 136.55 4.44% 4.82% 4.50% 2.21% 3.39% 13.43% 20.50% 18.31% 20.49% Range:14.4% BO: 273.55 R: 275.0 65 247 288.05 12.25 289.10 13.30 288.20 12.40 281.90 6.10 285.15 9.35 312.85 37.05 332.35 56.55 326.30 50.50 332.30 56.50
NCC 2024/06/05 1.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 289.75 314.95 136.55 7.85% 11.94% 14.70% 12.29% 14.65% 12.61% 9.23% 16.12% 6.71% Range:24.5% BO: 312.85 R: 314.95 56 -60 312.50 22.75 324.35 34.60 332.35 42.60 325.35 35.60 332.20 42.45 326.30 36.55 316.50 26.75 336.45 46.70 309.20 19.45
NCC 2024/05/10 0.92 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 242.30 278.05 136.55 -0.97% 4.50% 3.76% 12.90% 13.83% 17.68% 29.12% 37.10% 33.68% Range:11.3% BO: 266.15 R: 275.4 47 -159 239.95 -2.35 253.20 10.90 251.40 9.10 273.55 31.25 275.80 33.50 285.15 42.85 312.85 70.55 332.20 89.90 323.90 81.60
NCC 2024/06/14 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 328.60 336.70 136.55 -1.87% -4.09% -0.70% -1.49% -1.99% -2.30% 2.39% -3.39% 3.03% Range:24.4% BO: 332.35 R: 336.7 63 74 322.45 -6.15 315.15 -13.45 326.30 -2.30 323.70 -4.90 322.05 -6.55 321.05 -7.55 336.45 7.85 317.45 -11.15 338.55 9.95
NCC 2024/05/14 1.69 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 253.20 278.05 136.55 -0.71% 8.04% 8.93% 13.76% 14.18% 12.84% 14.44% 29.78% 25.00% Range:11.1% BO: 265.45 R: 268.9 54 77 251.40 -1.80 273.55 20.35 275.80 22.60 288.05 34.85 289.10 35.90 285.70 32.50 289.75 36.55 328.60 75.40 316.50 63.30
NCC 2024/07/11 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 332.85 348.45 136.55 -1.85% 0.33% -0.98% -4.63% -7.11% 1.43% 3.39% -4.31% -3.55% Range:7.6% BO: 341.0 R: 348.45 58 8 326.70 -6.15 333.95 1.10 329.60 -3.25 317.45 -15.40 309.20 -23.65 337.60 4.75 344.15 11.30 318.50 -14.35 321.05 -11.80
NCC 2024/07/03 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 341.00 347.60 136.55 -0.35% -1.54% -1.33% -1.52% -3.28% -6.91% -1.70% -5.57% -9.13% Range:21.8% BO: 332.35 R: 337.6 64 Momentum Gainer 248 339.80 -1.20 335.75 -5.25 336.45 -4.55 335.80 -5.20 329.80 -11.20 317.45 -23.55 335.20 -5.80 322.00 -19.00 309.85 -31.15
NCC 2024/09/05 1.29 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 325.95 364.50 136.55 -3.01% -4.79% -2.72% -4.66% -2.53% -6.24% -6.01% -7.78% Range:0% BO: 0 R: 0 0 0 316.15 -9.80 310.35 -15.60 317.10 -8.85 310.75 -15.20 317.70 -8.25 305.60 -20.35 306.35 -19.60 300.60 -25.35 NaN NaN
NCC 2024/08/30 0.43 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.05 364.50 136.55 0.97% 1.69% 1.77% 2.16% -0.91% -0.74% -1.29% -4.61% Range:0% BO: 0 R: 0 0 0 322.15 3.10 324.45 5.40 324.70 5.65 325.95 6.90 316.15 -2.90 316.70 -2.35 314.95 -4.10 304.35 -14.70 NaN NaN
NCC 2024/05/13 0.59 Weak Down Neutral, VWAP-Support 239.95 278.05 136.55 5.52% 4.77% 14.00% 14.94% 20.05% 16.25% 11.06% 35.76% 37.15% Range:11.1% BO: 265.45 R: 272.0 46 -131 253.20 13.25 251.40 11.45 273.55 33.60 275.80 35.85 288.05 48.10 278.95 39.00 266.50 26.55 325.75 85.80 329.10 89.15
NCC 2024/05/08 0.89 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.20 278.05 136.55 -4.10% -1.58% -2.54% 2.84% 2.11% 17.06% 16.02% 34.99% 31.48% Range:11.5% BO: 272.7 R: 278.05 49 -92 236.10 -10.10 242.30 -3.90 239.95 -6.25 253.20 7.00 251.40 5.20 288.20 42.00 285.65 39.45 332.35 86.15 323.70 77.50
NCC 2024/05/02 0.59 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.50 278.05 136.55 -0.49% 1.74% -2.07% -0.12% -4.22% 10.97% 14.36% 8.11% 33.31% Range:14.8% BO: 272.7 R: 278.05 50 -65 245.30 -1.20 250.80 4.30 241.40 -5.10 246.20 -0.30 236.10 -10.40 273.55 27.05 281.90 35.40 266.50 20.00 328.60 82.10
NCC 2024/09/10 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.10 364.50 136.55 -2.00% 0.19% -0.13% -1.96% -0.58% -1.96% -4.02% -5.88% Range:5.4% BO: 327.7 R: 330.8 46 -130 310.75 -6.35 317.70 0.60 316.70 -0.40 310.90 -6.20 315.25 -1.85 310.90 -6.20 304.35 -12.75 298.45 -18.65 NaN NaN
NCC 2024/06/12 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 332.20 336.70 136.55 -1.94% -1.08% -2.93% -5.13% -1.78% -4.73% 2.29% 0.53% 1.63% Range:27.8% BO: 332.35 R: 336.7 65 111 325.75 -6.45 328.60 -3.60 322.45 -9.75 315.15 -17.05 326.30 -5.90 316.50 -15.70 339.80 7.60 333.95 1.75 337.60 5.40
NCC 2024/09/11 0.61 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 310.75 364.50 136.55 2.24% 1.91% 0.05% 1.45% 0.50% -0.68% -3.15% Range:0% BO: 0 R: 0 0 0 317.70 6.95 316.70 5.95 310.90 0.15 315.25 4.50 312.30 1.55 308.65 -2.10 300.95 -9.80 NaN NaN NaN NaN
NCC 2024/09/04 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.70 364.50 136.55 0.38% -2.63% -4.42% -2.34% -4.30% -3.82% -4.94% -8.47% Range:5.4% BO: 334.65 R: 0 51 69 325.95 1.25 316.15 -8.55 310.35 -14.35 317.10 -7.60 310.75 -13.95 312.30 -12.40 308.65 -16.05 297.20 -27.50 NaN NaN
NCC 2024/07/31 3.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 357.95 364.50 136.55 -3.21% -3.86% -10.04% -13.07% -10.81% -13.41% -10.34% -10.00% -11.24% Range:13.6% BO: 349.7 R: 0 65 179 346.45 -11.50 344.15 -13.80 322.00 -35.95 311.15 -46.80 319.25 -38.70 309.95 -48.00 320.95 -37.00 322.15 -35.80 317.70 -40.25
NCC 2024/08/19 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 327.70 364.50 136.55 -2.99% -2.24% -2.06% -1.27% -2.03% -1.69% -5.29% -4.70% -7.92% Range:13.6% BO: 357.95 R: 364.5 51 -25 317.90 -9.80 320.35 -7.35 320.95 -6.75 323.55 -4.15 321.05 -6.65 322.15 -5.55 310.35 -17.35 312.30 -15.40 301.75 -25.95
NCC 2024/07/10 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support 329.80 348.45 136.55 0.92% -0.94% 1.26% -0.06% -3.74% 1.64% 5.05% -2.30% -1.90% Range:7.6% BO: 341.0 R: 348.45 56 -2 332.85 3.05 326.70 -3.10 333.95 4.15 329.60 -0.20 317.45 -12.35 335.20 5.40 346.45 16.65 322.20 -7.60 323.55 -6.25
NCC 2024/09/06 1.05 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.15 364.50 136.55 -1.83% 0.30% -1.71% 0.49% 0.17% -0.38% -4.35% -5.46% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 310.35 -5.80 317.10 0.95 310.75 -5.40 317.70 1.55 316.70 0.55 314.95 -1.20 302.40 -13.75 298.90 -17.25 NaN NaN
NBCC 2024/05/14 0.73 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 91.30 117.90 40.50 -1.35% -0.51% 3.91% 8.62% 8.14% 3.87% -5.04% 16.44% 15.51% Range:12.7% BO: 94.77 R: 96.47 55 3 90.07 -1.23 90.83 -0.47 94.87 3.57 99.17 7.87 98.73 7.43 94.83 3.53 86.70 -4.60 106.31 15.01 105.46 14.16
NBCC 2024/08/09 3.29 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.19 132.20 40.50 -1.62% -6.21% -6.04% -1.08% -0.06% -4.76% 1.52% -4.91% -4.33% Range:15.5% BO: 129.27 R: 131.33 56 51 121.19 -2.00 115.54 -7.65 115.75 -7.44 121.86 -1.33 123.11 -0.08 117.33 -5.86 125.06 1.87 117.14 -6.05 117.85 -5.34
NBCC 2024/07/22 1.20 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.33 132.20 40.50 -4.18% -2.08% -5.21% -5.66% 1.41% -9.26% -1.74% -1.68% 0.91% Range:19.2% BO: 129.27 R: 132.2 59 Bullish Engulfing -25 118.17 -5.16 120.76 -2.57 116.90 -6.43 116.35 -6.98 125.07 1.74 111.91 -11.42 121.19 -2.14 121.26 -2.07 124.45 1.12
NBCC 2024/07/03 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 112.69 117.90 40.50 10.44% 11.58% 13.13% 12.21% 10.93% 5.64% 3.74% -0.69% 8.14% Range:23.1% BO: 110.71 R: 115.33 65 149 124.45 11.76 125.74 13.05 127.49 14.80 126.45 13.76 125.01 12.32 119.05 6.36 116.90 4.21 111.91 -0.78 121.86 9.17
NBCC 2024/09/10 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.25 139.83 40.50 -2.59% -0.02% -0.62% -2.23% -1.22% -3.41% -0.10% -5.15% Range:11.4% BO: 130.47 R: 139.83 49 -62 117.14 -3.11 120.23 -0.02 119.51 -0.74 117.57 -2.68 118.78 -1.47 116.15 -4.10 120.13 -0.12 114.06 -6.19 NaN NaN
NBCC 2024/07/23 1.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 118.17 132.20 40.50 2.19% -1.07% -1.54% 5.84% 4.13% -7.60% -2.23% 0.52% 4.24% Range:19.2% BO: 129.27 R: 132.2 53 -123 120.76 2.59 116.90 -1.27 116.35 -1.82 125.07 6.90 123.05 4.88 109.19 -8.98 115.54 -2.63 118.79 0.62 123.18 5.01
NBCC 2024/05/28 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 92.53 117.90 40.50 2.49% -1.04% 2.59% 8.54% -2.30% 12.82% 16.06% 13.09% 35.10% Range:13.6% BO: 99.17 R: 101.9 51 Cup and Handle 10 94.83 2.30 91.57 -0.96 94.93 2.40 100.43 7.90 90.40 -2.13 104.39 11.86 107.39 14.86 104.64 12.11 125.01 32.48
NBCC 2024/05/10 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 88.27 117.90 40.50 -1.81% 3.43% 2.04% 2.90% 7.48% 9.55% 13.78% 19.08% 20.68% Range:12.7% BO: 94.77 R: 96.47 51 -68 86.67 -1.60 91.30 3.03 90.07 1.80 90.83 2.56 94.87 6.60 96.70 8.43 100.43 12.16 105.11 16.84 106.52 18.25
NBCC 2024/08/30 1.38 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 124.25 139.83 40.50 0.65% 0.16% -0.86% -2.13% -4.11% -3.81% -6.60% -3.32% Range:0% BO: 0 R: 0 0 0 125.06 0.81 124.45 0.20 123.18 -1.07 121.60 -2.65 119.14 -5.11 119.51 -4.74 116.05 -8.20 120.13 -4.12 NaN NaN
NBCC 2024/04/29 2.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 94.77 117.90 40.50 -1.69% -2.40% -2.43% -6.01% -9.54% -3.66% 4.18% 0.17% 10.91% Range:20.2% BO: 92.23 R: 94.37 65 134 93.17 -1.60 92.50 -2.27 92.47 -2.30 89.07 -5.70 85.73 -9.04 91.30 -3.47 98.73 3.96 94.93 0.16 105.11 10.34
NBCC 2024/04/19 1.43 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.73 117.90 40.50 0.89% 8.18% 6.97% 6.65% 9.84% 7.66% 4.76% 19.82% 9.27% Range:21.0% BO: 92.23 R: 94.37 47 3 Outside Down -74 83.47 0.74 89.50 6.77 88.50 5.77 88.23 5.50 90.87 8.14 89.07 6.34 86.67 3.94 99.13 16.40 90.40 7.67
NBCC 2024/06/14 1.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 106.31 117.90 40.50 -0.80% 1.02% 2.45% 4.14% 2.22% -1.80% 19.92% 11.98% 15.75% Range:18.4% BO: 105.11 R: 107.33 62 116 105.46 -0.85 107.39 1.08 108.91 2.60 110.71 4.40 108.67 2.36 104.40 -1.91 127.49 21.18 119.05 12.74 123.05 16.74
NBCC 2024/07/02 0.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 108.19 117.90 40.50 4.16% 15.03% 16.22% 17.84% 16.88% 14.35% 11.62% 12.03% 6.99% Range:21.7% BO: 110.71 R: 115.33 60 14 112.69 4.50 124.45 16.26 125.74 17.55 127.49 19.30 126.45 18.26 123.71 15.52 120.76 12.57 121.20 13.01 115.75 7.56
NBCC 2024/07/29 1.25 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 125.07 132.20 40.50 -1.62% -3.41% -4.33% -3.09% -10.52% -3.10% -1.97% 3.85% -3.85% Range:19.2% BO: 129.27 R: 132.2 59 5 123.05 -2.02 120.81 -4.26 119.66 -5.41 121.20 -3.87 111.91 -13.16 121.19 -3.88 122.61 -2.46 129.88 4.81 120.25 -4.82
NBCC 2024/09/11 0.24 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.14 139.83 40.50 2.64% 2.02% 0.37% 1.40% -0.30% -1.94% -2.93% Range:0% BO: 0 R: 0 0 0 120.23 3.09 119.51 2.37 117.57 0.43 118.78 1.64 116.79 -0.35 114.87 -2.27 113.71 -3.43 NaN NaN NaN NaN
NBCC 2024/05/27 0.61 Sideways Bullish, VWAP-Resist 96.70 117.90 40.50 -4.31% -1.93% -5.31% -1.83% 3.86% -1.44% 9.06% 9.06% 30.77% Range:13.6% BO: 99.17 R: 101.9 59 Cup and Handle, 3 Outside Down 71 92.53 -4.17 94.83 -1.87 91.57 -5.13 94.93 -1.77 100.43 3.73 95.31 -1.39 105.46 8.76 105.46 8.76 126.45 29.75
NBCC 2024/06/11 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 104.39 117.90 40.50 0.69% -0.89% 1.84% 1.03% 2.87% 0.98% 7.95% 21.21% 11.98% Range:17.0% BO: 100.43 R: 104.0 61 168 105.11 0.72 103.46 -0.93 106.31 1.92 105.46 1.07 107.39 3.00 105.41 1.02 112.69 8.30 126.53 22.14 116.90 12.51
NBCC 2024/08/16 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 121.86 132.20 40.50 1.03% 0.62% -0.56% -0.49% -2.52% 1.96% -2.23% -2.53% -2.95% Range:12.7% BO: 125.07 R: 129.27 54 35 123.11 1.25 122.61 0.75 121.18 -0.68 121.26 -0.60 118.79 -3.07 124.25 2.39 119.14 -2.72 118.78 -3.08 118.27 -3.59
NBCC 2024/09/06 0.28 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 119.14 139.83 40.50 -2.82% 0.93% -1.68% 0.91% 0.31% -2.59% -0.73% -2.50% Range:0% BO: 0 R: 0 0 3 Outside Down 0 115.78 -3.36 120.25 1.11 117.14 -2.00 120.23 1.09 119.51 0.37 116.05 -3.09 118.27 -0.87 116.16 -2.98 NaN NaN
NBCC 2024/07/04 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.45 126.60 40.50 1.04% 2.44% 1.61% 0.45% 3.87% -7.94% -6.51% -12.26% -1.08% Range:30.3% BO: 112.69 R: 115.33 75 Momentum Gainer 297 125.74 1.29 127.49 3.04 126.45 2.00 125.01 0.56 129.27 4.82 114.57 -9.88 116.35 -8.10 109.19 -15.26 123.11 -1.34
NBCC 2024/09/04 0.34 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 123.18 139.83 40.50 -1.28% -3.28% -6.01% -2.38% -4.90% -5.19% -6.75% -5.97% Range:0% BO: 0 R: 0 0 0 121.60 -1.58 119.14 -4.04 115.78 -7.40 120.25 -2.93 117.14 -6.04 116.79 -6.39 114.87 -8.31 115.83 -7.35 NaN NaN
NBCC 2024/04/26 2.15 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.87 117.90 40.50 4.29% 2.53% 1.79% 1.76% -1.98% -4.62% 9.13% 0.77% 14.88% Range:18.0% BO: 92.23 R: 94.37 60 58 94.77 3.90 93.17 2.30 92.50 1.63 92.47 1.60 89.07 -1.80 86.67 -4.20 99.17 8.30 91.57 0.70 104.39 13.52
NBCC 2024/05/08 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 90.60 117.90 40.50 -3.94% -2.57% -4.34% 0.77% -0.58% 9.42% 1.07% 5.20% 22.20% Range:12.7% BO: 94.77 R: 96.47 54 Bullish Engulfing -1 87.03 -3.57 88.27 -2.33 86.67 -3.93 91.30 0.70 90.07 -0.53 99.13 8.53 91.57 0.97 95.31 4.71 110.71 20.11
NBCC 2024/06/20 1.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 108.91 117.90 40.50 1.65% -0.22% -2.19% -3.21% -3.17% 14.27% 18.69% 8.50% 11.28% Range:20.4% BO: 107.39 R: 109.43 64 100 110.71 1.80 108.67 -0.24 106.52 -2.39 105.41 -3.50 105.46 -3.45 124.45 15.54 129.27 20.36 118.17 9.26 121.20 12.29
NBCC 2024/05/17 1.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 94.87 117.90 40.50 4.53% 4.07% 4.49% 2.42% 1.93% 5.86% 0.46% 14.80% 14.04% Range:12.8% BO: 94.77 R: 96.47 60 98 99.17 4.30 98.73 3.86 99.13 4.26 97.17 2.30 96.70 1.83 100.43 5.56 95.31 0.44 108.91 14.04 108.19 13.32
NBCC 2024/07/10 0.64 Weak Up Bullish, VWAP-Support 125.01 132.20 40.50 3.41% 1.22% 0.30% -1.04% -4.77% -6.49% -4.28% -3.06% -4.98% Range:25.2% BO: 127.49 R: 132.2 71 83 129.27 4.26 126.53 1.52 125.39 0.38 123.71 -1.30 119.05 -5.96 116.90 -8.11 119.66 -5.35 121.19 -3.82 118.79 -6.22
NBCC 2024/06/07 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.07 117.90 40.50 -0.79% 8.66% 9.41% 7.69% 10.66% 13.12% 8.67% 30.12% 23.00% Range:13.7% BO: 100.43 R: 104.0 54 -11 95.31 -0.76 104.39 8.32 105.11 9.04 103.46 7.39 106.31 10.24 108.67 12.60 104.40 8.33 125.01 28.94 118.17 22.10
NBCC 2024/06/18 0.91 Sideways Bullish, VWAP-Resist 105.46 117.90 40.50 1.83% 3.27% 4.98% 3.04% 1.01% 2.59% 19.90% 8.64% 14.56% Range:18.4% BO: 106.31 R: 108.47 61 Cup and Handle 105 107.39 1.93 108.91 3.45 110.71 5.25 108.67 3.21 106.52 1.06 108.19 2.73 126.45 20.99 114.57 9.11 120.81 15.35
NBCC 2024/08/07 0.52 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 114.20 132.20 40.50 -1.30% 7.87% 6.12% 1.17% 1.36% 6.18% 13.73% 1.38% 0.25% Range:15.5% BO: 129.27 R: 132.2 47 -103 112.71 -1.49 123.19 8.99 121.19 6.99 115.54 1.34 115.75 1.55 121.26 7.06 129.88 15.68 115.78 1.58 114.49 0.29
NBCC 2024/05/31 1.18 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.93 117.90 40.50 5.79% -4.77% -8.67% -2.35% 1.20% 11.99% 14.47% 18.71% 32.09% Range:13.6% BO: 99.17 R: 101.9 54 -18 100.43 5.50 90.40 -4.53 86.70 -8.23 92.70 -2.23 96.07 1.14 106.31 11.38 108.67 13.74 112.69 17.76 125.39 30.46
NBCC 2024/09/05 0.19 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 121.60 139.83 40.50 -2.02% -4.79% -1.11% -3.67% -1.13% -5.85% -7.29% -5.19% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 119.14 -2.46 115.78 -5.82 120.25 -1.35 117.14 -4.46 120.23 -1.37 114.49 -7.11 112.73 -8.87 115.29 -6.31 NaN NaN
NBCC 2024/09/03 0.27 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 124.45 139.83 40.50 -1.02% -2.29% -4.27% -6.97% -3.37% -4.56% -6.67% -9.47% Range:0% BO: 0 R: 0 0 0 123.18 -1.27 121.60 -2.85 119.14 -5.31 115.78 -8.67 120.25 -4.20 118.78 -5.67 116.15 -8.30 112.67 -11.78 NaN NaN
NBCC 2024/09/02 0.95 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 125.06 139.83 40.50 -0.49% -1.50% -2.77% -4.73% -7.42% -5.99% -5.77% -9.08% Range:0% BO: 0 R: 0 0 0 124.45 -0.61 123.18 -1.88 121.60 -3.46 119.14 -5.92 115.78 -9.28 117.57 -7.49 117.85 -7.21 113.71 -11.35 NaN NaN
NBCC 2024/06/06 1.14 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 92.70 117.90 40.50 3.64% 2.82% 12.61% 13.39% 11.61% 19.43% 12.88% 36.41% 33.04% Range:14.6% BO: 100.43 R: 104.0 50 -64 96.07 3.37 95.31 2.61 104.39 11.69 105.11 12.41 103.46 10.76 110.71 18.01 104.64 11.94 126.45 33.75 123.33 30.63
NBCC 2024/06/19 1.22 Sideways Bullish, VWAP-Support 107.39 117.90 40.50 1.42% 3.09% 1.19% -0.81% -1.84% 4.94% 16.41% 14.84% 11.43% Range:19.3% BO: 106.31 R: 109.43 63 84 108.91 1.52 110.71 3.32 108.67 1.28 106.52 -0.87 105.41 -1.98 112.69 5.30 125.01 17.62 123.33 15.94 119.66 12.27
NBCC 2024/08/29 2.66 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 129.88 139.83 40.50 -4.33% -3.71% -4.18% -5.16% -6.38% -7.43% -11.85% -7.97% -12.18% Range:0% BO: 0 R: 0 0 0 124.25 -5.63 125.06 -4.82 124.45 -5.43 123.18 -6.70 121.60 -8.28 120.23 -9.65 114.49 -15.39 119.53 -10.35 114.06 -15.82
NBCC 2024/04/23 2.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 89.50 117.90 40.50 -1.12% -1.42% 1.53% 5.89% 4.10% 1.23% 0.64% 8.04% 3.58% Range:21.0% BO: 92.23 R: 94.37 58 30 88.50 -1.00 88.23 -1.27 90.87 1.37 94.77 5.27 93.17 3.67 90.60 1.10 90.07 0.57 96.70 7.20 92.70 3.20
NBCC 2024/07/08 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.49 131.33 40.50 -0.82% -1.95% 1.40% -0.75% -1.65% -7.31% -3.48% -11.59% -4.95% Range:27.3% BO: 125.74 R: 129.33 76 181 126.45 -1.04 125.01 -2.48 129.27 1.78 126.53 -0.96 125.39 -2.10 118.17 -9.32 123.05 -4.44 112.71 -14.78 121.18 -6.31
NBCC 2024/08/02 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 121.20 132.20 40.50 -7.67% -9.91% -5.78% -7.00% 1.64% 1.58% -3.19% 1.63% -3.00% Range:12.8% BO: 129.27 R: 132.2 54 -15 111.91 -9.29 109.19 -12.01 114.20 -7.00 112.71 -8.49 123.19 1.99 123.11 1.91 117.33 -3.87 123.18 1.98 117.57 -3.63
NBCC 2024/05/21 2.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 99.17 117.90 40.50 -0.44% -0.04% -2.02% -2.49% -6.70% -8.84% 5.26% 11.64% 13.63% Range:16.6% BO: 94.87 R: 96.47 65 Momentum Gainer 201 98.73 -0.44 99.13 -0.04 97.17 -2.00 96.70 -2.47 92.53 -6.64 90.40 -8.77 104.39 5.22 110.71 11.54 112.69 13.52
NBCC 2024/07/24 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 120.76 132.20 40.50 -3.20% -3.65% 3.57% 1.90% 0.04% -5.43% -4.15% -2.84% 0.70% Range:19.2% BO: 129.27 R: 132.2 55 -55 116.90 -3.86 116.35 -4.41 125.07 4.31 123.05 2.29 120.81 0.05 114.20 -6.56 115.75 -5.01 117.33 -3.43 121.60 0.84
NBCC 2024/07/11 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 129.27 132.20 40.50 -2.12% -3.00% -4.30% -7.91% -11.37% -9.99% -6.24% -10.62% -9.24% Range:20.0% BO: 127.49 R: 132.2 75 93 126.53 -2.74 125.39 -3.88 123.71 -5.56 119.05 -10.22 114.57 -14.70 116.35 -12.92 121.20 -8.07 115.54 -13.73 117.33 -11.94
NBCC 2024/07/12 0.76 Weak Up Bullish, VWAP-Resist 126.53 132.20 40.50 -0.90% -2.23% -5.91% -9.45% -2.53% -1.15% -11.55% -8.52% -6.40% Range:20.0% BO: 129.27 R: 132.2 69 Cup and Handle 79 125.39 -1.14 123.71 -2.82 119.05 -7.48 114.57 -11.96 123.33 -3.20 125.07 -1.46 111.91 -14.62 115.75 -10.78 118.43 -8.10
NBCC 2024/09/09 0.37 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 115.78 139.83 40.50 3.86% 1.17% 3.84% 3.22% 1.55% 1.79% 3.24% 1.04% Range:0% BO: 0 R: 0 0 0 120.25 4.47 117.14 1.36 120.23 4.45 119.51 3.73 117.57 1.79 117.85 2.07 119.53 3.75 116.98 1.20 NaN NaN
NAVINFLUOR 2024/04/23 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3374.15 3979.45 2899.25 -2.69% -1.99% -1.91% 1.50% 1.34% 1.10% -1.48% -0.22% -1.63% Range:12.1% BO: 3296.65 R: 3325.0 68 Momentum Gainer 157 3283.50 -90.65 3306.85 -67.30 3309.75 -64.40 3424.85 50.70 3419.25 45.10 3411.40 37.25 3324.20 -49.95 3366.85 -7.30 3319.15 -55.00
NAVINFLUOR 2024/08/29 0.41 Strong Down Neutral, VWAP-Support 3279.70 3979.45 2875.95 0.57% 0.50% 1.48% 1.74% 2.09% -0.04% -1.05% 4.93% 3.23% Range:14.8% BO: 3800.95 R: 3820.95 38 -67 3298.40 18.70 3296.00 16.30 3328.15 48.45 3336.65 56.95 3348.35 68.65 3278.55 -1.15 3245.25 -34.45 3441.35 161.65 3385.70 106.00
NAVINFLUOR 2024/06/19 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3637.85 3979.45 2875.95 3.64% 1.46% 0.55% -2.78% -1.25% -0.37% 1.01% -1.30% 1.33% Range:16.2% BO: 3599.7 R: 3607.95 65 3 Outside Up 110 3770.25 132.40 3690.85 53.00 3657.75 19.90 3536.85 -101.00 3592.35 -45.50 3624.30 -13.55 3674.55 36.70 3590.70 -47.15 3686.20 48.35
NAVINFLUOR 2024/06/20 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3770.25 3979.45 2875.95 -2.11% -2.98% -6.19% -4.72% -4.16% -2.95% -3.30% -5.66% -4.35% Range:19.1% BO: 3637.85 R: 3670.85 70 Cup and Handle, Momentum Gainer 137 3690.85 -79.40 3657.75 -112.50 3536.85 -233.40 3592.35 -177.90 3613.50 -156.75 3659.15 -111.10 3645.95 -124.30 3557.00 -213.25 3606.20 -164.05
NAVINFLUOR 2024/04/22 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3278.60 3979.45 2899.25 2.91% 0.15% 0.86% 0.95% 4.46% 3.00% 1.76% 2.35% 0.67% Range:10.0% BO: 3296.65 R: 3325.0 61 95 3374.15 95.55 3283.50 4.90 3306.85 28.25 3309.75 31.15 3424.85 146.25 3377.10 98.50 3336.25 57.65 3355.55 76.95 3300.60 22.00
NAVINFLUOR 2024/07/25 1.20 Sideways Bullish, 50MA-Support, VWAP-Support 3514.25 3979.45 2875.95 0.46% 1.61% 7.31% 8.16% 4.89% 1.00% -5.39% -6.37% -6.14% Range:4.8% BO: 3691.85 R: 3742.95 43 -145 3530.55 16.30 3570.80 56.55 3771.15 256.90 3800.95 286.70 3686.20 171.95 3549.45 35.20 3324.90 -189.35 3290.45 -223.80 3298.35 -215.90
NAVINFLUOR 2024/07/29 1.23 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3570.80 3979.45 2875.95 5.61% 6.45% 3.23% 0.99% -3.22% -2.91% -7.88% -8.15% -5.76% Range:4.8% BO: 3691.85 R: 3742.95 49 -46 3771.15 200.35 3800.95 230.15 3686.20 115.40 3606.20 35.40 3455.95 -114.85 3466.90 -103.90 3289.25 -281.55 3279.70 -291.10 3365.20 -205.60
NAVINFLUOR 2024/06/14 0.66 Strong Up Bullish, VWAP-Resist 3545.25 3979.45 2875.95 1.54% 2.61% 6.35% 4.11% 3.17% 2.14% 3.34% 3.26% 6.37% Range:14.4% BO: 3562.05 R: 3592.0 61 Cup and Handle, Bearish Engulfing 128 3599.70 54.45 3637.85 92.60 3770.25 225.00 3690.85 145.60 3657.75 112.50 3621.00 75.75 3663.55 118.30 3661.00 115.75 3771.15 225.90
NAVINFLUOR 2024/09/04 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3336.65 3979.45 2875.95 0.35% -1.15% 0.44% 0.86% -1.03% -3.70% 1.29% -0.47% Range:10.1% BO: 3601.85 R: 3644.0 44 3 Outside Up 135 3348.35 11.70 3298.35 -38.30 3351.45 14.80 3365.20 28.55 3302.20 -34.45 3213.30 -123.35 3379.55 42.90 3321.10 -15.55 NaN NaN
NAVINFLUOR 2024/07/04 1.16 Weak Up Bullish, VWAP-Support 3659.15 3979.45 2875.95 0.18% 0.12% 0.89% 0.42% -0.36% -3.12% -3.51% -5.28% -10.33% Range:19.1% BO: 3770.25 R: 3847.7 59 29 3665.60 6.45 3663.55 4.40 3691.85 32.70 3674.55 15.40 3645.95 -13.20 3545.10 -114.05 3530.55 -128.60 3466.00 -193.15 3281.25 -377.90
NAVINFLUOR 2024/09/09 0.65 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3351.45 3979.45 2875.95 0.41% -1.47% -2.18% -2.45% -2.32% 0.46% 2.68% 1.17% Range:8.8% BO: 3550.2 R: 3644.0 47 -16 3365.20 13.75 3302.20 -49.25 3278.55 -72.90 3269.40 -82.05 3273.65 -77.80 3366.90 15.45 3441.35 89.90 3390.55 39.10 NaN NaN
NAVINFLUOR 2024/06/10 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3435.70 3979.45 2875.95 1.44% 2.28% 3.68% 3.19% 4.77% 2.94% 4.92% 6.12% 2.79% Range:11.3% BO: 3428.45 R: 3461.1 57 106 3485.05 49.35 3514.05 78.35 3562.05 126.35 3545.25 109.55 3599.70 164.00 3536.85 101.15 3604.60 168.90 3645.95 210.25 3531.55 95.85
NAVINFLUOR 2024/04/26 1.03 Strong Up Bullish, VWAP-Support 3309.75 3979.45 2899.25 3.48% 3.31% 3.58% 3.80% 3.96% -2.21% 2.22% -2.37% 5.30% Range:9.4% BO: 3374.15 R: 3419.0 60 73 3424.85 115.10 3419.25 109.50 3428.35 118.60 3435.65 125.90 3440.90 131.15 3236.65 -73.10 3383.30 73.55 3231.20 -78.55 3485.05 175.30
NAVINFLUOR 2024/06/18 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3599.70 3979.45 2875.95 1.06% 4.74% 2.53% 1.61% -1.75% 0.14% 2.56% -1.52% 5.59% Range:15.3% BO: 3562.05 R: 3607.95 64 Bullish Engulfing 110 3637.85 38.15 3770.25 170.55 3690.85 91.15 3657.75 58.05 3536.85 -62.85 3604.60 4.90 3691.85 92.15 3545.10 -54.60 3800.95 201.25
NAVINFLUOR 2024/08/07 0.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3601.85 3979.45 2875.95 -1.45% -1.43% -3.75% -9.02% -10.11% -7.42% -8.94% -6.95% -9.90% Range:9.1% BO: 3800.95 R: 3820.95 50 -11 3549.45 -52.40 3550.20 -51.65 3466.90 -134.95 3277.05 -324.80 3237.60 -364.25 3334.60 -267.25 3279.70 -322.15 3351.45 -250.40 3245.25 -356.60
NAVINFLUOR 2024/08/16 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3324.90 3979.45 2875.95 -1.31% -1.07% -0.67% 0.29% -0.98% -0.80% -0.80% -1.96% 3.14% Range:14.8% BO: 3800.95 R: 3820.95 39 -132 3281.25 -43.65 3289.25 -35.65 3302.65 -22.25 3334.60 9.70 3292.20 -32.70 3298.40 -26.50 3298.35 -26.55 3259.65 -65.25 3429.25 104.35
NAVINFLUOR 2024/05/13 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3236.65 3979.45 2899.25 3.08% 2.70% 2.55% 5.93% 4.53% 3.10% -5.81% 10.05% 10.99% Range:11.1% BO: 3440.9 R: 3498.0 46 -139 3336.25 99.60 3324.20 87.55 3319.30 82.65 3428.45 191.80 3383.30 146.65 3336.85 100.20 3048.45 -188.20 3562.05 325.40 3592.35 355.70
NAVINFLUOR 2024/08/26 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3305.45 3979.45 2875.95 -0.45% -0.46% -0.78% -0.21% -0.29% 1.39% -0.96% 2.24% 1.16% Range:14.8% BO: 3800.95 R: 3820.95 40 -52 3290.45 -15.00 3290.40 -15.05 3279.70 -25.75 3298.40 -7.05 3296.00 -9.45 3351.45 46.00 3273.65 -31.80 3379.55 74.10 3343.90 38.45
NAVINFLUOR 2024/06/06 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3319.15 3979.45 2875.95 0.30% 3.51% 5.00% 5.87% 7.32% 11.20% 7.69% 11.23% 8.18% Range:11.1% BO: 3428.45 R: 3466.4 51 15 3329.25 10.10 3435.70 116.55 3485.05 165.90 3514.05 194.90 3562.05 242.90 3690.85 371.70 3574.25 255.10 3691.85 372.70 3590.70 271.55
NAVINFLUOR 2024/07/31 3.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 3800.95 3979.45 2875.95 -3.02% -5.12% -9.08% -8.81% -5.24% -14.82% -12.27% -13.28% -13.74% Range:7.5% BO: 3771.15 R: 3799.0 66 126 3686.20 -114.75 3606.20 -194.75 3455.95 -345.00 3466.00 -334.95 3601.85 -199.10 3237.60 -563.35 3334.60 -466.35 3296.00 -504.95 3278.55 -522.40
NAVINFLUOR 2024/09/05 0.49 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 3348.35 3979.45 2875.95 -1.49% 0.09% 0.50% -1.38% -2.08% -3.08% 1.04% -0.13% Range:0% BO: 0 R: 0 0 0 3298.35 -50.00 3351.45 3.10 3365.20 16.85 3302.20 -46.15 3278.55 -69.80 3245.25 -103.10 3383.30 34.95 3343.90 -4.45 NaN NaN
NAVINFLUOR 2024/08/30 0.71 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 3298.40 3979.45 2875.95 -0.07% 0.90% 1.16% 1.51% -0.00% -0.88% 0.19% 9.22% Range:0% BO: 0 R: 0 0 0 3296.00 -2.40 3328.15 29.75 3336.65 38.25 3348.35 49.95 3298.35 -0.05 3269.40 -29.00 3304.70 6.30 3602.40 304.00 NaN NaN
NAVINFLUOR 2024/07/23 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3557.00 3979.45 2875.95 -0.72% -1.20% -0.74% 0.39% 6.02% -2.56% -7.87% -7.44% -6.19% Range:4.2% BO: 3847.7 R: 0 47 -200 3531.55 -25.45 3514.25 -42.75 3530.55 -26.45 3570.80 13.80 3771.15 214.15 3466.00 -91.00 3277.05 -279.95 3292.20 -264.80 3336.65 -220.35
NAVINFLUOR 2024/06/03 1.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3303.40 3979.45 2899.25 -7.72% -0.08% 0.48% 0.78% 4.00% 8.97% 7.07% 10.77% 10.96% Range:7.4% BO: 3440.9 R: 3498.0 50 -72 3048.45 -254.95 3300.60 -2.80 3319.15 15.75 3329.25 25.85 3435.70 132.30 3599.70 296.30 3536.85 233.45 3659.15 355.75 3665.35 361.95
NAVINFLUOR 2024/08/28 0.81 Strong Down Neutral, VWAP-Support 3290.40 3979.45 2875.95 -0.33% 0.24% 0.17% 1.15% 1.41% 0.36% -2.34% 4.22% 3.04% Range:14.8% BO: 3800.95 R: 3820.95 39 -56 3279.70 -10.70 3298.40 8.00 3296.00 5.60 3328.15 37.75 3336.65 46.25 3302.20 11.80 3213.30 -77.10 3429.25 138.85 3390.55 100.15
NAVINFLUOR 2024/04/19 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3222.65 3979.45 2899.25 1.74% 4.70% 1.89% 2.61% 2.70% 6.77% 0.43% 3.35% -5.41% Range:10.0% BO: 3296.65 R: 3325.0 57 50 3278.60 55.95 3374.15 151.50 3283.50 60.85 3306.85 84.20 3309.75 87.10 3440.90 218.25 3236.65 14.00 3330.60 107.95 3048.45 -174.20
NAVINFLUOR 2024/09/11 0.85 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3302.20 3979.45 2875.95 -0.72% -0.99% -0.86% -1.29% -2.69% 2.34% 4.79% Range:6.6% BO: 3466.9 R: 3550.0 43 Cup and Handle, Bearish Engulfing 42 3278.55 -23.65 3269.40 -32.80 3273.65 -28.55 3259.65 -42.55 3213.30 -88.90 3379.55 77.35 3460.25 158.05 NaN NaN NaN NaN
NAVINFLUOR 2024/05/24 0.33 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3355.55 3979.45 2899.25 0.34% -0.56% -1.23% -3.71% -5.01% -0.78% 5.65% 7.06% 9.18% Range:6.4% BO: 3440.9 R: 3498.0 53 13 3366.85 11.30 3336.85 -18.70 3314.20 -41.35 3231.20 -124.35 3187.40 -168.15 3329.25 -26.30 3545.25 189.70 3592.35 236.80 3663.55 308.00
NAVINFLUOR 2024/04/25 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3306.85 3979.45 2899.25 0.09% 3.57% 3.40% 3.67% 3.89% -1.79% 3.68% 0.22% 3.90% Range:9.4% BO: 3374.15 R: 3419.0 60 79 3309.75 2.90 3424.85 118.00 3419.25 112.40 3428.35 121.50 3435.65 128.80 3247.55 -59.30 3428.45 121.60 3314.20 7.35 3435.70 128.85
NAVINFLUOR 2024/04/29 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3424.85 3979.45 2899.25 -0.16% 0.10% 0.32% 0.47% -1.39% -2.59% -2.19% -6.93% 2.60% Range:10.7% BO: 3374.15 R: 3419.0 67 149 3419.25 -5.60 3428.35 3.50 3435.65 10.80 3440.90 16.05 3377.10 -47.75 3336.25 -88.60 3349.85 -75.00 3187.40 -237.45 3514.05 89.20
NAVINFLUOR 2024/09/10 0.71 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 3365.20 3979.45 2875.95 -1.87% -2.57% -2.85% -2.72% -3.14% 0.53% 7.05% 0.61% Range:0% BO: 0 R: 0 0 0 3302.20 -63.00 3278.55 -86.65 3269.40 -95.80 3273.65 -91.55 3259.65 -105.55 3383.05 17.85 3602.40 237.20 3385.70 20.50 NaN NaN
NAVINFLUOR 2024/05/08 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3411.40 3979.45 2899.25 -5.55% -4.80% -5.12% -2.20% -2.56% -2.37% -5.28% 0.71% 8.19% Range:11.1% BO: 3440.9 R: 3498.0 62 -8 3222.20 -189.20 3247.55 -163.85 3236.65 -174.75 3336.25 -75.15 3324.20 -87.20 3330.60 -80.80 3231.20 -180.20 3435.70 24.30 3690.85 279.45
NAVINFLUOR 2024/06/05 0.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3300.60 3979.45 2875.95 0.56% 0.87% 4.09% 5.59% 6.47% 14.23% 9.48% 11.00% 7.41% Range:11.4% BO: 3440.9 R: 3498.0 50 -70 3319.15 18.55 3329.25 28.65 3435.70 135.10 3485.05 184.45 3514.05 213.45 3770.25 469.65 3613.50 312.90 3663.55 362.95 3545.10 244.50
NAVINFLUOR 2024/07/01 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3621.00 3979.45 2875.95 -0.45% 0.09% 1.05% 1.23% 1.18% 1.08% -1.77% 1.80% -9.50% Range:19.1% BO: 3770.25 R: 3847.7 57 10 3604.60 -16.40 3624.30 3.30 3659.15 38.15 3665.60 44.60 3663.55 42.55 3660.10 39.10 3557.00 -64.00 3686.20 65.20 3277.05 -343.95
NAVINFLUOR 2024/09/02 0.59 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 3296.00 3979.45 2875.95 0.98% 1.23% 1.59% 0.07% 1.68% -0.68% 2.15% 4.98% Range:0% BO: 0 R: 0 0 0 3328.15 32.15 3336.65 40.65 3348.35 52.35 3298.35 2.35 3351.45 55.45 3273.65 -22.35 3366.90 70.90 3460.25 164.25 NaN NaN
NAVINFLUOR 2024/05/17 1.03 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3428.45 3979.45 2899.25 -1.32% -2.29% -2.85% -2.13% -1.80% -3.65% 0.21% 9.97% 5.14% Range:6.4% BO: 3440.9 R: 3498.0 60 37 3383.30 -45.15 3349.85 -78.60 3330.60 -97.85 3355.55 -72.90 3366.85 -61.60 3303.40 -125.05 3435.70 7.25 3770.25 341.80 3604.60 176.15
NAVINFLUOR 2024/07/22 0.73 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3590.70 3979.45 2875.95 -0.94% -1.65% -2.13% -1.68% -0.55% -3.75% -3.45% -7.13% -7.31% Range:6.2% BO: 3770.25 R: 3847.7 50 -204 3557.00 -33.70 3531.55 -59.15 3514.25 -76.45 3530.55 -60.15 3570.80 -19.90 3455.95 -134.75 3466.90 -123.80 3334.60 -256.10 3328.15 -262.55
NAVINFLUOR 2024/05/27 0.37 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3366.85 3979.45 2899.25 -0.89% -1.56% -4.03% -5.33% -1.88% 2.04% 6.92% 7.33% 9.65% Range:6.4% BO: 3440.9 R: 3498.0 54 47 3336.85 -30.00 3314.20 -52.65 3231.20 -135.65 3187.40 -179.45 3303.40 -63.45 3435.70 68.85 3599.70 232.85 3613.50 246.65 3691.85 325.00
NAVINFLUOR 2024/06/13 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3562.05 3979.45 2875.95 -0.47% 1.06% 2.13% 5.84% 3.62% 0.34% 2.91% 2.90% 0.25% Range:14.4% BO: 3514.05 R: 3555.0 62 157 3545.25 -16.80 3599.70 37.65 3637.85 75.80 3770.25 208.20 3690.85 128.80 3574.25 12.20 3665.60 103.55 3665.35 103.30 3570.80 8.75
NAVINFLUOR 2024/06/12 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3514.05 3979.45 2875.95 1.37% 0.89% 2.44% 3.52% 7.29% 2.83% 4.13% 4.16% 0.47% Range:13.2% BO: 3485.05 R: 3555.0 60 158 3562.05 48.00 3545.25 31.20 3599.70 85.65 3637.85 123.80 3770.25 256.20 3613.50 99.45 3659.15 145.10 3660.10 146.05 3530.55 16.50
NAVINFLUOR 2024/08/20 0.32 Strong Down Neutral, VWAP-Support 3289.25 3979.45 2875.95 0.41% 1.38% 0.09% 0.49% 0.04% 1.18% 2.31% -1.34% 9.52% Range:14.8% BO: 3800.95 R: 3820.95 37 -98 3302.65 13.40 3334.60 45.35 3292.20 2.95 3305.45 16.20 3290.45 1.20 3328.15 38.90 3365.20 75.95 3245.25 -44.00 3602.40 313.15
NAVINFLUOR 2024/09/03 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3328.15 3979.45 2875.95 0.26% 0.61% -0.90% 0.70% 1.11% -2.06% 1.65% 2.74% Range:10.2% BO: 3606.2 R: 3699.0 43 Bullish Engulfing 94 3336.65 8.50 3348.35 20.20 3298.35 -29.80 3351.45 23.30 3365.20 37.05 3259.65 -68.50 3383.05 54.90 3419.35 91.20 NaN NaN
NAVINFLUOR 2024/06/26 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3592.35 3979.45 2875.95 0.59% -0.50% 0.80% 0.34% 0.89% 2.29% 1.91% -0.60% -1.19% Range:19.1% BO: 3770.25 R: 3847.7 56 26 3613.50 21.15 3574.25 -18.10 3621.00 28.65 3604.60 12.25 3624.30 31.95 3674.55 82.20 3661.00 68.65 3570.80 -21.55 3549.45 -42.90
NAVINFLUOR 2024/07/10 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 3674.55 3979.45 2875.95 -0.78% -0.47% -0.39% -0.25% -0.37% -4.36% 0.32% -5.65% -10.41% Range:8.9% BO: 3770.25 R: 3847.7 59 Cup and Handle 45 3645.95 -28.60 3657.20 -17.35 3660.10 -14.45 3665.35 -9.20 3661.00 -13.55 3514.25 -160.30 3686.20 11.65 3466.90 -207.65 3292.20 -382.35
NAVINFLUOR 2024/06/07 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3329.25 3979.45 2875.95 3.20% 4.68% 5.55% 6.99% 6.49% 9.87% 8.76% 10.37% 6.84% Range:11.1% BO: 3428.45 R: 3461.1 52 18 3435.70 106.45 3485.05 155.80 3514.05 184.80 3562.05 232.80 3545.25 216.00 3657.75 328.50 3621.00 291.75 3674.55 345.30 3557.00 227.75
NAVINFLUOR 2024/07/30 3.20 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3771.15 3979.45 2875.95 0.79% -2.25% -4.37% -8.36% -8.09% -13.10% -12.42% -12.54% -12.44% Range:6.8% BO: 3691.85 R: 3742.95 64 Momentum Gainer 112 3800.95 29.80 3686.20 -84.95 3606.20 -164.95 3455.95 -315.20 3466.00 -305.15 3277.05 -494.10 3302.65 -468.50 3298.40 -472.75 3302.20 -468.95
NAVINFLUOR 2024/09/06 0.99 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 3298.35 3979.45 2875.95 1.61% 2.03% 0.12% -0.60% -0.88% 0.19% 3.97% 2.01% Range:0% BO: 0 R: 0 0 0 3351.45 53.10 3365.20 66.85 3302.20 3.85 3278.55 -19.80 3269.40 -28.95 3304.70 6.35 3429.25 130.90 3364.65 66.30 NaN NaN
NAVINFLUOR 2024/05/14 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3336.25 3979.45 2899.25 -0.36% -0.51% 2.76% 1.41% 0.41% -0.66% -1.07% 6.26% 8.31% Range:6.4% BO: 3440.9 R: 3498.0 54 -47 3324.20 -12.05 3319.30 -16.95 3428.45 92.20 3383.30 47.05 3349.85 13.60 3314.20 -22.05 3300.60 -35.65 3545.25 209.00 3613.50 277.25
NAVINFLUOR 2024/08/05 0.70 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3455.95 3979.45 2875.95 0.29% 4.22% 2.71% 2.73% 0.32% -4.82% -4.79% -3.11% -5.68% Range:9.1% BO: 3800.95 R: 3820.95 40 Cup and Handle -95 3466.00 10.05 3601.85 145.90 3549.45 93.50 3550.20 94.25 3466.90 10.95 3289.25 -166.70 3290.45 -165.50 3348.35 -107.60 3259.65 -196.30
NAVINFLUOR 2024/05/03 1.52 Strong Up Bullish, VWAP-Support 3435.65 3979.45 2899.25 0.15% -1.70% -0.71% -6.21% -5.47% -0.21% -2.00% -3.93% 4.77% Range:11.0% BO: 3428.35 R: 3470.0 67 111 3440.90 5.25 3377.10 -58.55 3411.40 -24.25 3222.20 -213.45 3247.55 -188.10 3428.45 -7.20 3366.85 -68.80 3300.60 -135.05 3599.70 164.05
NATIONALUM 2024/04/25 0.75 Strong Up Bullish, VWAP-Support 188.25 191.40 88.60 0.35% 0.13% -1.59% -0.85% -1.67% -7.60% 3.51% 3.45% -2.57% Range:22.6% BO: 188.0 R: 191.4 70 127 188.90 0.65 188.50 0.25 185.25 -3.00 186.65 -1.60 185.10 -3.15 173.95 -14.30 194.85 6.60 194.75 6.50 183.41 -4.84
NATIONALUM 2024/08/07 0.64 Weak Down Neutral, VWAP-Support, BullCross-VWAP 179.34 209.00 88.60 -3.72% -1.17% -2.86% -5.27% -7.95% -4.46% 1.89% -4.57% 1.59% Range:16.3% BO: 206.31 R: 209.0 41 -102 172.67 -6.67 177.25 -2.09 174.21 -5.13 169.88 -9.46 165.09 -14.25 171.35 -7.99 182.73 3.39 171.15 -8.19 182.20 2.86
NATIONALUM 2024/05/27 1.09 Sideways Bullish, VWAP-Support 194.35 204.20 88.60 -1.52% 0.21% -2.50% -1.39% 0.95% -5.63% -3.20% -4.76% 4.93% Range:14.2% BO: 199.05 R: 204.2 60 56 191.40 -2.95 194.75 0.40 189.50 -4.85 191.65 -2.70 196.20 1.85 183.41 -10.94 188.13 -6.22 185.10 -9.25 203.93 9.58
NATIONALUM 2024/06/20 0.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 191.29 206.30 88.60 1.41% -0.68% -1.47% -2.29% -3.24% 1.72% 3.98% -3.20% -3.18% Range:20.3% BO: 199.05 R: 206.3 54 53 193.98 2.69 189.98 -1.31 188.47 -2.82 186.90 -4.39 185.10 -6.19 194.58 3.29 198.90 7.61 185.17 -6.12 185.21 -6.08
NATIONALUM 2024/04/19 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 184.80 188.80 88.60 0.35% -0.78% 1.73% 1.87% 2.22% -0.95% -4.25% 3.44% -14.20% Range:26.2% BO: 183.45 R: 188.8 69 58 185.45 0.65 183.35 -1.45 188.00 3.20 188.25 3.45 188.90 4.10 183.05 -1.75 176.95 -7.85 191.15 6.35 158.55 -26.25
NATIONALUM 2024/07/26 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 189.50 209.00 88.60 1.15% 1.00% 2.49% 1.73% -2.26% -6.46% -9.57% -2.61% -9.68% Range:10.8% BO: 206.31 R: 209.0 48 -57 191.68 2.18 191.40 1.90 194.22 4.72 192.77 3.27 185.21 -4.29 177.25 -12.25 171.37 -18.13 184.56 -4.94 171.15 -18.35
NATIONALUM 2024/06/13 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 186.56 206.30 88.60 2.87% 0.84% -0.90% 2.54% 3.98% 0.29% 6.68% 7.12% 2.74% Range:20.3% BO: 199.05 R: 206.3 51 0 191.91 5.35 188.13 1.57 184.88 -1.68 191.29 4.73 193.98 7.42 187.11 0.55 199.02 12.46 199.84 13.28 191.68 5.12
NATIONALUM 2024/07/30 0.49 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 191.40 209.00 88.60 1.47% 0.72% -3.23% -9.64% -9.81% -11.24% -10.77% -4.60% -10.43% Range:10.8% BO: 206.31 R: 209.0 50 -14 194.22 2.82 192.77 1.37 185.21 -6.19 172.94 -18.46 172.62 -18.78 169.88 -21.52 170.78 -20.62 182.60 -8.80 171.44 -19.96
NATIONALUM 2024/06/28 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.11 206.30 88.60 2.25% 3.00% 3.54% 3.99% 6.37% 5.58% 1.94% 3.80% -6.89% Range:19.2% BO: 196.2 R: 201.6 50 -16 191.32 4.21 192.73 5.62 193.74 6.63 194.58 7.47 199.02 11.91 197.56 10.45 190.74 3.63 194.22 7.11 174.21 -12.90
NATIONALUM 2024/09/06 0.42 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 174.00 209.00 88.60 -1.64% 0.93% -1.47% 3.12% 4.80% 5.76% 18.99% 23.15% Range:0% BO: 0 R: 0 0 0 171.15 -2.85 175.61 1.61 171.44 -2.56 179.43 5.43 182.35 8.35 184.03 10.03 207.04 33.04 214.28 40.28 NaN NaN
NATIONALUM 2024/09/11 0.41 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 171.44 209.00 88.60 4.66% 6.36% 10.46% 8.94% 8.00% 13.86% 29.81% Range:0% BO: 0 R: 0 0 0 179.43 7.99 182.35 10.91 189.38 17.94 186.77 15.33 185.16 13.72 195.20 23.76 222.55 51.11 NaN NaN NaN NaN
NATIONALUM 2024/08/30 0.82 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 182.60 209.00 88.60 -2.19% -2.15% -4.32% -3.46% -4.71% -0.14% 0.78% 22.80% Range:0% BO: 0 R: 0 0 0 178.60 -4.00 178.67 -3.93 174.72 -7.88 176.29 -6.31 174.00 -8.60 182.35 -0.25 184.03 1.43 224.23 41.63 NaN NaN
NATIONALUM 2024/09/04 0.58 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 174.72 209.00 88.60 0.90% -0.41% -2.04% 0.51% -1.88% 5.98% 11.72% 22.99% Range:0% BO: 0 R: 0 0 0 176.29 1.57 174.00 -0.72 171.15 -3.57 175.61 0.89 171.44 -3.28 185.16 10.44 195.20 20.48 214.89 40.17 NaN NaN
NATIONALUM 2024/06/07 0.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 185.30 206.30 88.60 -1.02% -1.15% -0.15% 0.68% 3.57% 2.53% 3.25% 7.65% -0.07% Range:20.3% BO: 199.05 R: 206.3 50 -50 183.41 -1.89 183.17 -2.13 185.02 -0.28 186.56 1.26 191.91 6.61 189.98 4.68 191.32 6.02 199.47 14.17 185.17 -0.13
NATIONALUM 2024/07/25 0.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 184.12 209.00 88.60 2.92% 4.11% 3.95% 5.49% 4.70% -6.22% -10.31% 0.77% -5.50% Range:10.8% BO: 206.31 R: 209.0 42 -118 189.50 5.38 191.68 7.56 191.40 7.28 194.22 10.10 192.77 8.65 172.67 -11.45 165.13 -18.99 185.53 1.41 174.00 -10.12
NATIONALUM 2024/07/02 0.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 192.73 206.30 88.60 0.52% 0.96% 3.26% 7.05% 5.81% 3.69% -3.20% -3.90% -14.34% Range:19.2% BO: 196.2 R: 201.6 55 Momentum Gainer 111 193.74 1.01 194.58 1.85 199.02 6.29 206.31 13.58 203.93 11.20 199.84 7.11 186.57 -6.16 185.21 -7.52 165.09 -27.64
NATIONALUM 2024/08/29 0.65 Sideways Neutral, 20EMA-Support, VWAP-Support 182.73 209.00 88.60 -0.07% -2.26% -2.22% -4.38% -3.52% -1.81% -0.29% 15.08% 21.99% Range:15.0% BO: 194.22 R: 200.4 53 98 182.60 -0.13 178.60 -4.13 178.67 -4.06 174.72 -8.01 176.29 -6.44 179.43 -3.30 182.20 -0.53 210.29 27.56 222.92 40.19
NATIONALUM 2024/08/27 1.32 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 185.53 209.00 88.60 -0.52% -1.51% -1.58% -3.74% -3.70% -5.35% 0.67% 9.43% 15.50% Range:15.0% BO: 194.22 R: 200.4 56 196 184.56 -0.97 182.73 -2.80 182.60 -2.93 178.60 -6.93 178.67 -6.86 175.61 -9.92 186.77 1.24 203.02 17.49 214.28 28.75
NATIONALUM 2024/08/20 1.91 Weak Down Neutral, VWAP-Support 172.06 209.00 88.60 -0.74% -0.41% 0.64% 5.77% 7.83% 3.84% 2.06% 5.89% 30.32% Range:15.0% BO: 194.22 R: 200.4 41 -50 170.78 -1.28 171.35 -0.71 173.16 1.10 181.98 9.92 185.53 13.47 178.67 6.61 175.61 3.55 182.20 10.14 224.23 52.17
NATIONALUM 2024/05/14 1.59 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.85 193.10 88.60 -0.18% 0.05% 2.63% 4.85% 4.03% 2.58% -7.22% 1.09% -2.50% Range:10.1% BO: 188.9 R: 193.1 62 41 189.50 -0.35 189.95 0.10 194.85 5.00 199.05 9.20 197.50 7.65 194.75 4.90 176.15 -13.70 191.91 2.06 185.10 -4.75
NATIONALUM 2024/06/24 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 189.98 206.30 88.60 -0.79% -1.62% -2.57% -1.51% 0.71% 8.60% 4.57% -3.08% -9.14% Range:19.2% BO: 196.2 R: 206.3 52 61 188.47 -1.51 186.90 -3.08 185.10 -4.88 187.11 -2.87 191.32 1.34 206.31 16.33 198.67 8.69 184.12 -5.86 172.62 -17.36
NATIONALUM 2024/09/03 0.25 Sideways, Sideways Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 178.67 209.00 88.60 -2.21% -1.33% -2.61% -4.21% -1.71% 4.53% 7.17% 23.33% Range:0% BO: 0 R: 0 0 0 174.72 -3.95 176.29 -2.38 174.00 -4.67 171.15 -7.52 175.61 -3.06 186.77 8.10 191.48 12.81 220.35 41.68 NaN NaN
NATIONALUM 2024/07/12 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 197.56 209.00 88.60 0.56% 1.15% -2.69% -5.68% -3.45% -2.98% -12.46% -16.44% -6.09% Range:10.4% BO: 206.31 R: 209.0 55 Cup and Handle 47 198.67 1.11 199.84 2.28 192.25 -5.31 186.33 -11.23 190.74 -6.82 191.68 -5.88 172.94 -24.62 165.09 -32.47 185.53 -12.03
NATIONALUM 2024/05/08 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 179.20 193.10 88.60 -4.72% -2.93% -1.26% 5.94% 5.75% 6.67% 5.75% 2.35% 8.25% Range:7.2% BO: 188.9 R: 193.1 52 -149 170.75 -8.45 173.95 -5.25 176.95 -2.25 189.85 10.65 189.50 10.30 191.15 11.95 189.50 10.30 183.41 4.21 193.98 14.78
NATIONALUM 2024/08/26 1.89 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 181.98 209.00 88.60 1.95% 1.42% 0.41% 0.34% -1.86% -5.95% 4.07% 7.26% 16.93% Range:15.0% BO: 194.22 R: 200.4 53 161 185.53 3.55 184.56 2.58 182.73 0.75 182.60 0.62 178.60 -3.38 171.15 -10.83 189.38 7.40 195.20 13.22 212.79 30.81
NATIONALUM 2024/07/01 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.32 206.30 88.60 0.74% 1.26% 1.70% 4.02% 7.84% 3.84% -3.21% 0.76% -11.21% Range:19.2% BO: 196.2 R: 201.6 54 65 192.73 1.41 193.74 2.42 194.58 3.26 199.02 7.70 206.31 14.99 198.67 7.35 185.17 -6.15 192.77 1.45 169.88 -21.44
NATIONALUM 2024/05/06 0.62 Sideways Bullish, 20EMA-Support, VWAP-Support 183.05 193.10 88.60 -3.52% -2.10% -6.72% -4.97% -3.33% 8.74% 4.56% -1.34% 1.00% Range:12.0% BO: 188.9 R: 193.1 58 -72 176.60 -6.45 179.20 -3.85 170.75 -12.30 173.95 -9.10 176.95 -6.10 199.05 16.00 191.40 8.35 180.60 -2.45 184.88 1.83
NATIONALUM 2024/07/31 0.71 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.22 209.00 88.60 -0.75% -4.64% -10.96% -11.12% -7.66% -15.00% -11.78% -8.04% -7.62% Range:10.8% BO: 206.31 R: 209.0 53 19 192.77 -1.45 185.21 -9.01 172.94 -21.28 172.62 -21.60 179.34 -14.88 165.09 -29.13 171.35 -22.87 178.60 -15.62 179.43 -14.79
NATIONALUM 2024/07/15 0.81 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 198.67 209.00 88.60 0.59% -3.23% -6.21% -3.99% -6.80% -3.66% -13.11% -16.88% -7.10% Range:10.4% BO: 206.31 R: 209.0 56 40 199.84 1.17 192.25 -6.42 186.33 -12.34 190.74 -7.93 185.17 -13.50 191.40 -7.27 172.62 -26.05 165.13 -33.54 184.56 -14.11
NATIONALUM 2024/04/24 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 188.00 191.40 88.60 0.13% 0.48% 0.27% -1.46% -0.72% -9.18% 1.04% 1.81% -1.44% Range:26.7% BO: 185.45 R: 191.4 69 115 188.25 0.25 188.90 0.90 188.50 0.50 185.25 -2.75 186.65 -1.35 170.75 -17.25 189.95 1.95 191.40 3.40 185.30 -2.70
NATIONALUM 2024/07/10 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support 199.47 209.00 88.60 -0.29% -0.96% -0.40% 0.19% -3.62% -7.70% -3.36% -12.66% -13.19% Range:11.2% BO: 206.31 R: 209.0 57 70 198.90 -0.57 197.56 -1.91 198.67 -0.80 199.84 0.37 192.25 -7.22 184.12 -15.35 192.77 -6.70 174.21 -25.26 173.16 -26.31
NATIONALUM 2024/06/05 1.47 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 176.15 206.30 88.60 2.53% 5.19% 4.12% 3.99% 5.04% 8.59% 5.08% 17.12% 5.78% Range:20.3% BO: 199.05 R: 206.3 45 -214 180.60 4.45 185.30 9.15 183.41 7.26 183.17 7.02 185.02 8.87 191.29 15.14 185.10 8.95 206.31 30.16 186.33 10.18
NATIONALUM 2024/07/03 0.43 Sideways Bullish, VWAP-Support 193.74 206.30 88.60 0.43% 2.73% 6.49% 5.26% 2.96% -0.77% -4.97% -10.74% -14.77% Range:19.2% BO: 196.2 R: 201.6 56 117 194.58 0.84 199.02 5.28 206.31 12.57 203.93 10.19 199.47 5.73 192.25 -1.49 184.12 -9.62 172.94 -20.80 165.13 -28.61
NATIONALUM 2024/08/09 1.23 Weak Down Neutral, VWAP-Support, BullCross-VWAP 177.25 209.00 88.60 -1.72% -4.16% -6.86% -6.84% -3.32% 2.67% 0.76% -3.28% 1.69% Range:13.6% BO: 199.84 R: 204.0 41 -84 174.21 -3.04 169.88 -7.37 165.09 -12.16 165.13 -12.12 171.37 -5.88 181.98 4.73 178.60 1.35 171.44 -5.81 180.24 2.99
NATIONALUM 2024/07/05 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.02 206.30 88.60 3.66% 2.47% 0.23% -0.06% -0.73% -4.16% -3.69% -9.89% -13.55% Range:11.5% BO: 194.58 R: 198.0 60 157 206.31 7.29 203.93 4.91 199.47 0.45 198.90 -0.12 197.56 -1.46 190.74 -8.28 191.68 -7.34 179.34 -19.68 172.06 -26.96
NATIONALUM 2024/06/21 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 193.98 206.30 88.60 -2.06% -2.84% -3.65% -4.58% -3.54% 2.60% 1.85% -3.82% -10.85% Range:19.7% BO: 197.5 R: 206.3 56 Cup and Handle 104 189.98 -4.00 188.47 -5.51 186.90 -7.08 185.10 -8.88 187.11 -6.87 199.02 5.04 197.56 3.58 186.57 -7.41 172.94 -21.04
NATIONALUM 2024/05/17 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 194.85 196.00 88.60 2.16% 1.36% -1.90% -0.87% -0.26% 0.69% -5.87% -1.83% -1.09% Range:12.4% BO: 189.95 R: 193.7 65 115 199.05 4.20 197.50 2.65 191.15 -3.70 193.15 -1.70 194.35 -0.50 196.20 1.35 183.41 -11.44 191.29 -3.56 192.73 -2.12
NATIONALUM 2024/05/13 0.64 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 176.95 193.10 88.60 7.29% 7.09% 7.35% 10.12% 12.49% 8.17% -10.40% 5.43% 5.62% Range:9.6% BO: 188.9 R: 193.1 50 -104 189.85 12.90 189.50 12.55 189.95 13.00 194.85 17.90 199.05 22.10 191.40 14.45 158.55 -18.40 186.56 9.61 186.90 9.95
NATIONALUM 2024/07/29 0.64 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 191.68 209.00 88.60 -0.15% 1.33% 0.57% -3.38% -9.78% -9.11% -10.24% -4.67% -8.38% Range:10.8% BO: 206.31 R: 209.0 50 -17 191.40 -0.28 194.22 2.54 192.77 1.09 185.21 -6.47 172.94 -18.74 174.21 -17.47 172.06 -19.62 182.73 -8.95 175.61 -16.07
NATIONALUM 2024/09/02 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.60 209.00 88.60 0.04% -2.17% -1.29% -2.58% -4.17% 6.04% 0.92% 24.61% Range:14.4% BO: 192.77 R: 200.4 48 Cup and Handle 49 178.67 0.07 174.72 -3.88 176.29 -2.31 174.00 -4.60 171.15 -7.45 189.38 10.78 180.24 1.64 222.55 43.95 NaN NaN
NATIONALUM 2024/05/24 0.94 Sideways Bullish, VWAP-Resist 193.15 204.20 88.60 0.62% -0.91% 0.83% -1.89% -0.78% -4.06% -0.64% -3.24% 6.81% Range:14.2% BO: 199.05 R: 204.2 59 Cup and Handle 62 194.35 1.20 191.40 -1.75 194.75 1.60 189.50 -3.65 191.65 -1.50 185.30 -7.85 191.91 -1.24 186.90 -6.25 206.31 13.16
NATIONALUM 2024/07/22 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 190.74 209.00 88.60 -2.92% -2.19% -3.47% -0.65% 0.49% -9.33% -8.67% -10.17% -6.33% Range:10.3% BO: 206.31 R: 209.0 47 -127 185.17 -5.57 186.57 -4.17 184.12 -6.62 189.50 -1.24 191.68 0.94 172.94 -17.80 174.21 -16.53 171.35 -19.39 178.67 -12.07
NATIONALUM 2024/08/19 1.67 Weak Down Neutral, VWAP-Support, BullCross-VWAP 171.37 209.00 88.60 0.40% -0.34% -0.01% 1.04% 6.19% 4.22% -0.13% 8.05% 22.71% Range:15.0% BO: 194.22 R: 200.4 41 -73 172.06 0.69 170.78 -0.59 171.35 -0.02 173.16 1.79 181.98 10.61 178.60 7.23 171.15 -0.22 185.16 13.79 210.29 38.92
NATIONALUM 2024/05/16 0.61 Sideways Bullish, VWAP-Support 189.95 193.70 88.60 2.58% 4.79% 3.97% 0.63% 1.68% 0.89% -2.45% -2.67% 0.72% Range:10.1% BO: 189.85 R: 193.7 62 79 194.85 4.90 199.05 9.10 197.50 7.55 191.15 1.20 193.15 3.20 191.65 1.70 185.30 -4.65 184.88 -5.07 191.32 1.37
NATIONALUM 2024/07/08 1.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.31 207.50 88.60 -1.15% -3.32% -3.59% -4.24% -3.70% -10.25% -7.23% -16.31% -17.22% Range:12.5% BO: 199.02 R: 199.6 66 208 203.93 -2.38 199.47 -6.84 198.90 -7.41 197.56 -8.75 198.67 -7.64 185.17 -21.14 191.40 -14.91 172.67 -33.64 170.78 -35.53
NATIONALUM 2024/07/24 0.54 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 186.57 209.00 88.60 -1.31% 1.57% 2.74% 2.59% 4.10% -3.88% -11.51% -2.46% -5.51% Range:10.3% BO: 206.31 R: 209.0 44 -115 184.12 -2.45 189.50 2.93 191.68 5.11 191.40 4.83 194.22 7.65 179.34 -7.23 165.09 -21.48 181.98 -4.59 176.29 -10.28
NATIONALUM 2024/09/05 0.34 Sideways, Sideways Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 176.29 209.00 88.60 -1.30% -2.92% -0.39% -2.75% 1.78% 3.35% 15.16% 20.70% Range:0% BO: 0 R: 0 0 0 174.00 -2.29 171.15 -5.14 175.61 -0.68 171.44 -4.85 179.43 3.14 182.20 5.91 203.02 26.73 212.79 36.50 NaN NaN
NATIONALUM 2024/05/02 0.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 186.65 193.10 88.60 -0.83% -1.93% -5.38% -3.99% -8.52% 1.77% 3.48% -15.05% 2.82% Range:19.2% BO: 188.9 R: 193.1 65 37 185.10 -1.55 183.05 -3.60 176.60 -10.05 179.20 -7.45 170.75 -15.90 189.95 3.30 193.15 6.50 158.55 -28.10 191.91 5.26
NATIONALUM 2024/08/23 0.76 Weak Down Neutral, VWAP-Support, BullCross-VWAP 173.16 209.00 88.60 5.09% 7.14% 6.58% 5.53% 5.45% 0.49% 5.31% 10.58% 24.10% Range:15.0% BO: 194.22 R: 200.4 43 -2 181.98 8.82 185.53 12.37 184.56 11.40 182.73 9.57 182.60 9.44 174.00 0.84 182.35 9.19 191.48 18.32 214.89 41.73
NATIONALUM 2024/09/10 0.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 175.61 209.00 88.60 -2.37% 2.18% 3.84% 7.84% 6.35% 9.04% 27.69% 26.94% Range:11.0% BO: 185.53 R: 187.0 46 -46 171.44 -4.17 179.43 3.82 182.35 6.74 189.38 13.77 186.77 11.16 191.48 15.87 224.23 48.62 222.92 47.31 NaN NaN
NATIONALUM 2024/08/22 0.54 Weak Down Neutral, VWAP-Support 171.35 209.00 88.60 1.06% 6.20% 8.28% 7.71% 6.64% 2.88% 4.72% 5.19% 28.60% Range:15.0% BO: 194.22 R: 200.4 41 -40 173.16 1.81 181.98 10.63 185.53 14.18 184.56 13.21 182.73 11.38 176.29 4.94 179.43 8.08 180.24 8.89 220.35 49.00
NATIONALUM 2024/09/09 0.55 Sideways Neutral, VWAP-Support 171.15 209.00 88.60 2.61% 0.17% 4.84% 6.54% 10.65% 5.31% 22.87% 24.29% Range:11.0% BO: 185.53 R: 187.0 40 Lorentzian-Buy -104 175.61 4.46 171.44 0.29 179.43 8.28 182.35 11.20 189.38 18.23 180.24 9.09 210.29 39.14 212.72 41.57 NaN NaN
NATIONALUM 2024/05/10 0.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 173.95 193.10 88.60 1.72% 9.14% 8.94% 9.20% 12.01% 11.73% 12.79% 6.36% 8.35% Range:9.6% BO: 188.9 R: 193.1 46 -157 176.95 3.00 189.85 15.90 189.50 15.55 189.95 16.00 194.85 20.90 194.35 20.40 196.20 22.25 185.02 11.07 188.47 14.52
NATIONALUM 2024/08/12 2.10 Weak Down Neutral, VWAP-Support 174.21 209.00 88.60 -2.49% -5.24% -5.21% -1.63% -1.23% 6.50% 2.56% 3.00% 9.91% Range:13.6% BO: 199.84 R: 203.17 39 -92 169.88 -4.33 165.09 -9.12 165.13 -9.08 171.37 -2.84 172.06 -2.15 185.53 11.32 178.67 4.46 179.43 5.22 191.48 17.27
NATIONALUM 2024/06/27 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 185.10 206.30 88.60 1.09% 3.36% 4.12% 4.67% 5.12% 7.46% 0.66% 3.40% -4.24% Range:19.2% BO: 196.2 R: 206.3 48 -67 187.11 2.01 191.32 6.22 192.73 7.63 193.74 8.64 194.58 9.48 198.90 13.80 186.33 1.23 191.40 6.30 177.25 -7.85
NATIONALUM 2024/06/18 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 188.13 206.30 88.60 -1.73% 1.68% 3.11% 0.98% 0.18% 2.45% 8.40% -0.96% 3.24% Range:20.3% BO: 199.05 R: 206.3 52 Cup and Handle, Bearish Engulfing 42 184.88 -3.25 191.29 3.16 193.98 5.85 189.98 1.85 188.47 0.34 192.73 4.60 203.93 15.80 186.33 -1.80 194.22 6.09
NATIONALUM 2024/05/31 1.04 Sideways Bullish, 20EMA-Support, VWAP-Support 191.65 206.30 88.60 2.37% -17.27% -8.09% -5.77% -3.31% 0.14% -0.87% 1.09% 3.66% Range:14.2% BO: 199.05 R: 206.3 55 -16 196.20 4.55 158.55 -33.10 176.15 -15.50 180.60 -11.05 185.30 -6.35 191.91 0.26 189.98 -1.67 193.74 2.09 198.67 7.02
NATIONALUM 2024/06/03 1.12 Weak Up Bullish, VWAP-Resist 196.20 206.30 88.60 -19.19% -10.22% -7.95% -5.56% -6.52% -4.11% -3.94% -0.83% 1.86% Range:14.2% BO: 199.05 R: 206.3 59 Cup and Handle 98 158.55 -37.65 176.15 -20.05 180.60 -15.60 185.30 -10.90 183.41 -12.79 188.13 -8.07 188.47 -7.73 194.58 -1.62 199.84 3.64
NATCOPHARM 2024/07/23 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support 1259.80 1311.00 724.20 4.62% 5.08% 5.94% 6.91% 6.97% 7.29% 17.09% 23.68% 23.56% Range:10.2% BO: 1281.45 R: 1311.0 63 43 1318.05 58.25 1323.80 64.00 1334.65 74.85 1346.85 87.05 1347.65 87.85 1351.65 91.85 1475.10 215.30 1558.15 298.35 1556.55 296.75
NATCOPHARM 2024/08/08 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1449.85 1463.30 724.20 -0.66% 3.08% 1.74% 0.62% 0.83% 7.47% 6.05% 6.60% 2.16% Range:18.3% BO: 1414.5 R: 1422.0 74 171 1440.35 -9.50 1494.50 44.65 1475.10 25.25 1458.90 9.05 1461.95 12.10 1558.15 108.30 1537.55 87.70 1545.55 95.70 1481.10 31.25
NATCOPHARM 2024/08/07 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.50 1422.00 724.20 2.50% 1.83% 5.66% 4.28% 3.14% 9.67% 5.98% 9.31% 7.11% Range:16.3% BO: 1367.65 R: 1384.0 71 125 1449.85 35.35 1440.35 25.85 1494.50 80.00 1475.10 60.60 1458.90 44.40 1551.35 136.85 1499.15 84.65 1546.25 131.75 1515.05 100.55
NATCOPHARM 2024/04/26 1.69 Strong Up Bullish, VWAP-Resist 1027.90 1108.35 724.20 -1.97% -0.95% -1.63% 0.60% -1.15% -5.20% -2.79% -0.74% 14.05% Range:7.4% BO: 1022.8 R: 1047.4 61 Cup and Handle 171 1007.70 -20.20 1018.15 -9.75 1011.15 -16.75 1034.10 6.20 1016.05 -11.85 974.50 -53.40 999.20 -28.70 1020.30 -7.60 1172.35 144.45
NATCOPHARM 2024/04/22 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1005.70 1108.35 724.20 1.70% -0.71% 1.54% 2.21% 0.20% -1.07% -1.57% 1.44% 0.94% Range:5.6% BO: 1037.65 R: 0 58 59 1022.80 17.10 998.60 -7.10 1021.15 15.45 1027.90 22.20 1007.70 2.00 994.95 -10.75 989.95 -15.75 1020.20 14.50 1015.20 9.50
NATCOPHARM 2024/05/23 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1025.10 1108.35 724.20 -0.48% 0.42% 0.70% 1.58% -0.47% 0.84% 14.76% 16.37% 19.39% Range:6.2% BO: 1034.1 R: 1059.0 59 3 Outside Up 98 1020.20 -4.90 1029.40 4.30 1032.30 7.20 1041.25 16.15 1020.30 -4.80 1033.75 8.65 1176.45 151.35 1192.95 167.85 1223.90 198.80
NATCOPHARM 2024/06/18 1.32 Strong Up Bullish, VWAP-Resist 1206.15 1259.45 724.20 -2.79% -2.64% -0.46% -0.83% -1.09% -1.18% -0.52% 1.43% 12.87% Range:19.8% BO: 1210.6 R: 1229.0 77 Cup and Handle 123 1172.45 -33.70 1174.30 -31.85 1200.65 -5.50 1196.15 -10.00 1192.95 -13.20 1191.95 -14.20 1199.85 -6.30 1223.35 17.20 1361.35 155.20
NATCOPHARM 2024/08/26 0.97 Strong Up Bullish, VWAP-Support 1563.90 1584.95 724.20 -0.01% -1.56% -4.14% -1.68% -1.68% -1.13% 0.89% -9.43% -8.79% Range:16.3% BO: 1558.15 R: 1580.0 75 157 1563.80 -0.10 1539.50 -24.40 1499.15 -64.75 1537.55 -26.35 1537.55 -26.35 1546.25 -17.65 1577.75 13.85 1416.40 -147.50 1426.50 -137.40
NATCOPHARM 2024/08/12 3.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1494.50 1539.70 724.20 -1.30% -2.38% -2.18% -2.46% -3.55% 4.64% 2.42% 6.58% -5.37% Range:20.7% BO: 1449.85 R: 1468.05 76 Bullish Engulfing 182 1475.10 -19.40 1458.90 -35.60 1461.95 -32.55 1457.75 -36.75 1441.50 -53.00 1563.80 69.30 1530.60 36.10 1592.85 98.35 1414.25 -80.25
NATCOPHARM 2024/08/30 1.13 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1537.55 1584.95 724.20 0.00% -0.45% 1.24% 1.18% 1.45% 2.92% -3.67% -8.93% Range:0% BO: 0 R: 0 0 0 1537.55 0.00 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1582.50 44.95 1481.10 -56.45 1400.30 -137.25 NaN NaN
NATCOPHARM 2024/07/25 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1323.80 1339.80 724.20 0.82% 1.74% 1.80% 2.84% 2.89% 9.52% 10.44% 18.13% 17.84% Range:13.0% BO: 1318.05 R: 1325.0 70 178 1334.65 10.85 1346.85 23.05 1347.65 23.85 1361.35 37.55 1362.00 38.20 1449.85 126.05 1461.95 138.15 1563.80 240.00 1559.90 236.10
NATCOPHARM 2024/06/14 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1210.60 1229.00 724.20 -0.37% -3.15% -3.00% -0.82% -1.19% -0.96% -1.26% 4.11% 11.32% Range:19.8% BO: 1176.45 R: 1189.0 78 138 1206.15 -4.45 1172.45 -38.15 1174.30 -36.30 1200.65 -9.95 1196.15 -14.45 1198.95 -11.65 1195.35 -15.25 1260.35 49.75 1347.65 137.05
NATCOPHARM 2024/04/23 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.80 1108.35 724.20 -2.37% -0.16% 0.50% -1.48% -0.45% -3.70% -3.90% 0.65% 1.07% Range:7.1% BO: 1037.65 R: 0 62 Cup and Handle 158 998.60 -24.20 1021.15 -1.65 1027.90 5.10 1007.70 -15.10 1018.15 -4.65 985.00 -37.80 982.90 -39.90 1029.40 6.60 1033.75 10.95
NATCOPHARM 2024/08/19 0.45 Strong Up Bullish, VWAP-Resist 1457.75 1539.70 724.20 -1.11% 0.97% 6.42% 6.89% 7.28% 5.47% 6.07% 5.85% -2.59% Range:18.1% BO: 1494.5 R: 1539.7 68 Cup and Handle 60 1441.50 -16.25 1471.95 14.20 1551.35 93.60 1558.15 100.40 1563.90 106.15 1537.55 79.80 1546.25 88.50 1543.05 85.30 1420.00 -37.75
NATCOPHARM 2024/08/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1367.65 1384.00 724.20 -4.28% -1.17% 3.43% 6.01% 5.32% 6.59% 14.35% 13.81% 15.36% Range:13.4% BO: 1362.0 R: 1384.0 74 Cup and Handle, Bullish Engulfing 79 1309.15 -58.50 1351.65 -16.00 1414.50 46.85 1449.85 82.20 1440.35 72.70 1457.75 90.10 1563.90 196.25 1556.55 188.90 1577.75 210.10
NATCOPHARM 2024/08/22 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1551.35 1574.90 724.20 0.44% 0.81% 0.80% -0.76% -3.36% 0.28% 2.68% -7.15% -12.72% Range:18.8% BO: 1494.5 R: 1539.7 74 131 1558.15 6.80 1563.90 12.55 1563.80 12.45 1539.50 -11.85 1499.15 -52.20 1555.75 4.40 1592.85 41.50 1440.40 -110.95 1353.95 -197.40
NATCOPHARM 2024/08/23 1.19 Strong Up Bullish, VWAP-Support 1558.15 1580.00 724.20 0.37% 0.36% -1.20% -3.79% -1.32% 0.11% 1.56% -9.24% -10.04% Range:16.0% BO: 1551.35 R: 1574.9 75 154 1563.90 5.75 1563.80 5.65 1539.50 -18.65 1499.15 -59.00 1537.55 -20.60 1559.90 1.75 1582.50 24.35 1414.25 -143.90 1401.65 -156.50
NATCOPHARM 2024/05/22 0.42 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1003.05 1108.35 724.20 2.20% 1.71% 2.63% 2.92% 3.81% 1.21% 16.53% 19.25% 21.22% Range:6.2% BO: 1034.1 R: 1059.0 53 Bullish Engulfing 29 1025.10 22.05 1020.20 17.15 1029.40 26.35 1032.30 29.25 1041.25 38.20 1015.20 12.15 1168.90 165.85 1196.15 193.10 1215.90 212.85
NATCOPHARM 2024/08/01 0.59 Strong Up Bullish, VWAP-Resist 1362.00 1384.00 724.20 0.41% -3.88% -0.76% 3.85% 6.45% 7.34% 14.40% 12.38% 16.19% Range:13.1% BO: 1361.35 R: 1384.0 74 Cup and Handle 98 1367.65 5.65 1309.15 -52.85 1351.65 -10.35 1414.50 52.50 1449.85 87.85 1461.95 99.95 1558.15 196.15 1530.60 168.60 1582.50 220.50
NATCOPHARM 2024/07/26 0.61 Strong Up Bullish, VWAP-Support 1334.65 1349.00 724.20 0.91% 0.97% 2.00% 2.05% 2.47% 7.92% 9.22% 15.35% 15.85% Range:13.7% BO: 1323.8 R: 1339.8 71 150 1346.85 12.20 1347.65 13.00 1361.35 26.70 1362.00 27.35 1367.65 33.00 1440.35 105.70 1457.75 123.10 1539.50 204.85 1546.25 211.60
NATCOPHARM 2024/06/21 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.65 1259.45 724.20 -0.37% -0.64% -1.88% -4.12% -2.82% 1.94% -1.35% 9.78% 9.04% Range:19.8% BO: 1210.6 R: 1259.45 71 Cup and Handle 67 1196.15 -4.50 1192.95 -7.70 1178.10 -22.55 1151.20 -49.45 1166.85 -33.80 1223.90 23.25 1184.40 -16.25 1318.05 117.40 1309.15 108.50
NATCOPHARM 2024/06/07 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1082.45 1108.35 724.20 1.41% 8.31% 7.99% 8.68% 11.84% 10.50% 10.76% 9.39% 16.38% Range:10.4% BO: 1041.25 R: 1100.0 65 170 1097.75 15.30 1172.35 89.90 1168.90 86.45 1176.45 94.00 1210.60 128.15 1196.15 113.70 1198.95 116.50 1184.05 101.60 1259.80 177.35
NATCOPHARM 2024/07/24 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.05 1325.00 724.20 0.44% 1.26% 2.19% 2.25% 3.29% 7.32% 10.69% 18.65% 18.03% Range:12.7% BO: 1281.45 R: 1311.0 69 186 1323.80 5.75 1334.65 16.60 1346.85 28.80 1347.65 29.60 1361.35 43.30 1414.50 96.45 1458.90 140.85 1563.90 245.85 1555.75 237.70
NATCOPHARM 2024/09/06 0.45 Strong Up Bullish, VWAP-Support 1559.90 1598.00 724.20 -0.88% -0.92% 2.05% 2.11% 1.45% -5.05% -9.41% -5.49% Range:9.6% BO: 1598.0 R: 0 67 61 1546.25 -13.65 1545.55 -14.35 1591.95 32.05 1592.85 32.95 1582.50 22.60 1481.10 -78.80 1413.15 -146.75 1474.30 -85.60 NaN NaN
NATCOPHARM 2024/05/21 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 999.20 1108.35 724.20 0.39% 2.59% 2.10% 3.02% 3.31% -2.89% 17.33% 20.16% 21.80% Range:6.2% BO: 1034.1 R: 1059.0 52 -6 1003.05 3.85 1025.10 25.90 1020.20 21.00 1029.40 30.20 1032.30 33.10 970.35 -28.85 1172.35 173.15 1200.65 201.45 1217.05 217.85
NATCOPHARM 2024/05/14 0.54 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 989.95 1108.35 724.20 -0.71% 0.90% 0.52% 0.93% 1.32% 5.18% 2.55% 22.29% 16.29% Range:7.7% BO: 1034.1 R: 1059.0 49 -66 982.90 -7.05 998.85 8.90 995.10 5.15 999.20 9.25 1003.05 13.10 1041.25 51.30 1015.20 25.25 1210.60 220.65 1151.20 161.25
NATCOPHARM 2024/09/04 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1556.55 1584.95 724.20 -0.05% 0.22% -0.66% -0.71% 2.27% -0.87% -9.00% -9.95% Range:16.3% BO: 1563.9 R: 1584.95 67 Bullish Engulfing 45 1555.75 -0.80 1559.90 3.35 1546.25 -10.30 1545.55 -11.00 1591.95 35.40 1543.05 -13.50 1416.40 -140.15 1401.65 -154.90 NaN NaN
NATCOPHARM 2024/09/09 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 1546.25 1598.00 724.20 -0.05% 2.96% 3.01% 2.34% 2.04% -6.85% -8.16% -7.03% Range:7.9% BO: 1598.0 R: 0 63 18 1545.55 -0.70 1591.95 45.70 1592.85 46.60 1582.50 36.25 1577.75 31.50 1440.40 -105.85 1420.00 -126.25 1437.50 -108.75 NaN NaN
NATCOPHARM 2024/07/09 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support 1199.85 1259.45 724.20 -1.32% -1.14% -1.29% 0.69% 6.80% 9.85% 13.46% 20.04% 29.30% Range:11.6% BO: 1223.9 R: 1259.45 60 14 1184.05 -15.80 1186.20 -13.65 1184.40 -15.45 1208.10 8.25 1281.45 81.60 1318.05 118.20 1361.35 161.50 1440.35 240.50 1551.35 351.50
NATCOPHARM 2024/05/03 1.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1034.10 1108.35 724.20 -1.75% -3.79% -4.75% -6.24% -5.81% -3.77% -0.45% -1.83% 16.64% Range:7.7% BO: 1027.9 R: 1059.0 60 98 1016.05 -18.05 994.95 -39.15 985.00 -49.10 969.60 -64.50 974.00 -60.10 995.10 -39.00 1029.40 -4.70 1015.20 -18.90 1206.15 172.05
NATCOPHARM 2024/06/13 0.52 Strong Up Bullish, VWAP-Support 1176.45 1189.00 724.20 2.90% 2.52% -0.34% -0.18% 2.06% -0.82% 4.03% 8.93% 14.48% Range:17.5% BO: 1172.35 R: 1189.0 75 144 1210.60 34.15 1206.15 29.70 1172.45 -4.00 1174.30 -2.15 1200.65 24.20 1166.85 -9.60 1223.90 47.45 1281.45 105.00 1346.85 170.40
NATCOPHARM 2024/07/01 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1198.95 1259.45 724.20 -0.58% 1.51% 1.41% 2.08% -0.30% 0.76% 5.08% 13.60% 23.03% Range:19.8% BO: 1210.6 R: 1259.45 65 51 1191.95 -7.00 1217.05 18.10 1215.90 16.95 1223.90 24.95 1195.35 -3.60 1208.10 9.15 1259.80 60.85 1362.00 163.05 1475.10 276.15
NATCOPHARM 2024/08/06 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1351.65 1384.00 724.20 4.65% 7.27% 6.56% 10.57% 9.13% 8.90% 13.90% 15.41% 14.16% Range:13.4% BO: 1367.65 R: 1384.0 64 56 1414.50 62.85 1449.85 98.20 1440.35 88.70 1494.50 142.85 1475.10 123.45 1471.95 120.30 1539.50 187.85 1559.90 208.25 1543.05 191.40
NATCOPHARM 2024/09/05 0.69 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1555.75 1598.00 724.20 0.27% -0.61% -0.66% 2.33% 2.38% -2.62% -11.11% -8.31% Range:0% BO: 0 R: 0 0 0 1559.90 4.15 1546.25 -9.50 1545.55 -10.20 1591.95 36.20 1592.85 37.10 1515.05 -40.70 1382.90 -172.85 1426.50 -129.25 NaN NaN
NATCOPHARM 2024/09/02 0.29 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1537.55 1584.95 724.20 -0.45% 1.24% 1.18% 1.45% 0.57% 2.61% -6.32% -11.37% Range:0% BO: 0 R: 0 0 0 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1546.25 8.70 1577.75 40.20 1440.40 -97.15 1362.70 -174.85 NaN NaN
NATCOPHARM 2024/06/05 1.86 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1015.20 1108.35 724.20 1.83% 6.62% 8.13% 15.48% 15.14% 15.67% 13.40% 17.75% 20.50% Range:6.9% BO: 1041.25 R: 1100.0 53 -8 1033.75 18.55 1082.45 67.25 1097.75 82.55 1172.35 157.15 1168.90 153.70 1174.30 159.10 1151.20 136.00 1195.35 180.15 1223.35 208.15
NATCOPHARM 2024/08/29 0.60 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1499.15 1584.95 724.20 2.56% 2.56% 2.10% 3.83% 3.78% 6.25% 1.06% -5.28% -4.20% Range:0% BO: 0 R: 0 0 0 1537.55 38.40 1537.55 38.40 1530.60 31.45 1556.55 57.40 1555.75 56.60 1592.85 93.70 1515.05 15.90 1420.00 -79.15 1436.25 -62.90
NATCOPHARM 2024/09/10 0.75 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1545.55 1598.00 724.20 3.00% 3.06% 2.39% 2.08% 1.04% -8.50% -9.40% -7.07% Range:0% BO: 0 R: 0 0 0 1591.95 46.40 1592.85 47.30 1582.50 36.95 1577.75 32.20 1561.70 16.15 1414.25 -131.30 1400.30 -145.25 1436.25 -109.30 NaN NaN
NATCOPHARM 2024/09/03 0.27 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1530.60 1584.95 724.20 1.70% 1.64% 1.91% 1.02% 0.98% 2.03% -7.60% -11.54% Range:0% BO: 0 R: 0 0 0 1556.55 25.95 1555.75 25.15 1559.90 29.30 1546.25 15.65 1545.55 14.95 1561.70 31.10 1414.25 -116.35 1353.95 -176.65 NaN NaN
NATCOPHARM 2024/06/28 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1166.85 1259.45 724.20 2.75% 2.15% 4.30% 4.20% 4.89% 1.50% 5.14% 16.67% 28.08% Range:19.8% BO: 1210.6 R: 1259.45 60 -45 1198.95 32.10 1191.95 25.10 1217.05 50.20 1215.90 49.05 1223.90 57.05 1184.40 17.55 1226.80 59.95 1361.35 194.50 1494.50 327.65
NATCOPHARM 2024/08/21 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1471.95 1539.70 724.20 5.39% 5.86% 6.25% 6.24% 4.59% 5.75% 8.15% 0.62% -7.42% Range:17.9% BO: 1494.5 R: 1539.7 67 47 1551.35 79.40 1558.15 86.20 1563.90 91.95 1563.80 91.85 1539.50 67.55 1556.55 84.60 1591.95 120.00 1481.10 9.15 1362.70 -109.25
NATCOPHARM 2024/08/16 0.67 Strong Up Bullish, VWAP-Resist 1461.95 1539.70 724.20 -0.29% -1.40% 0.68% 6.12% 6.58% 5.17% 6.70% 6.82% -3.34% Range:18.1% BO: 1494.5 R: 1539.7 69 Cup and Handle 83 1457.75 -4.20 1441.50 -20.45 1471.95 10.00 1551.35 89.40 1558.15 96.20 1537.55 75.60 1559.90 97.95 1561.70 99.75 1413.15 -48.80
NATCOPHARM 2024/06/03 1.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1000.35 1108.35 724.20 -3.00% 1.48% 3.34% 8.21% 9.74% 20.57% 19.25% 21.55% 28.10% Range:6.9% BO: 1041.25 R: 1100.0 48 Cup and Handle -4 970.35 -30.00 1015.20 14.85 1033.75 33.40 1082.45 82.10 1097.75 97.40 1206.15 205.80 1192.95 192.60 1215.90 215.55 1281.45 281.10
NATCOPHARM 2024/04/19 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 999.40 1108.35 724.20 0.63% 2.34% -0.08% 2.18% 2.85% 1.67% -2.49% 2.57% -2.91% Range:5.1% BO: 999.9 R: 1037.65 56 41 1005.70 6.30 1022.80 23.40 998.60 -0.80 1021.15 21.75 1027.90 28.50 1016.05 16.65 974.50 -24.90 1025.10 25.70 970.35 -29.05
NATCOPHARM 2024/07/16 3.81 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1281.45 1305.00 724.20 -1.65% -4.53% -4.26% -1.69% 2.86% 6.24% 10.38% 13.76% 16.99% Range:10.2% BO: 1259.45 R: 0 71 222 1260.35 -21.10 1223.35 -58.10 1226.80 -54.65 1259.80 -21.65 1318.05 36.60 1361.35 79.90 1414.50 133.05 1457.75 176.30 1499.15 217.70
NATCOPHARM 2024/07/31 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1361.35 1384.00 724.20 0.05% 0.46% -3.83% -0.71% 3.90% 7.17% 13.96% 12.94% 17.01% Range:13.0% BO: 1347.65 R: 1384.0 74 105 1362.00 0.65 1367.65 6.30 1309.15 -52.20 1351.65 -9.70 1414.50 53.15 1458.90 97.55 1551.35 190.00 1537.55 176.20 1592.85 231.50
NATCOPHARM 2024/09/11 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1591.95 1624.00 724.20 0.06% -0.59% -0.89% -1.90% -3.07% -11.03% -14.40% Range:9.5% BO: 1598.0 R: 0 69 186 1592.85 0.90 1582.50 -9.45 1577.75 -14.20 1561.70 -30.25 1543.05 -48.90 1416.40 -175.55 1362.70 -229.25 NaN NaN NaN NaN
NATCOPHARM 2024/06/11 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1172.35 1182.00 724.20 -0.29% 0.35% 3.26% 2.88% 0.01% 0.49% 3.81% 1.03% 12.92% Range:17.2% BO: 1097.75 R: 1134.0 75 231 1168.90 -3.45 1176.45 4.10 1210.60 38.25 1206.15 33.80 1172.45 0.10 1178.10 5.75 1217.05 44.70 1184.40 12.05 1323.80 151.45
NATCOPHARM 2024/07/03 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1217.05 1259.45 724.20 -0.09% 0.56% -1.78% -1.41% -2.71% 3.56% 8.77% 7.57% 20.12% Range:20.3% BO: 1259.45 R: 0 67 109 1215.90 -1.15 1223.90 6.85 1195.35 -21.70 1199.85 -17.20 1184.05 -33.00 1260.35 43.30 1323.80 106.75 1309.15 92.10 1461.95 244.90
NAM-INDIA 2024/09/04 0.35 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 687.70 739.45 345.00 2.90% -0.07% -2.23% -1.96% -1.79% -2.76% 0.09% -8.24% Range:0% BO: 0 R: 0 0 0 707.65 19.95 687.20 -0.50 672.35 -15.35 674.20 -13.50 675.40 -12.30 668.70 -19.00 688.35 0.65 631.05 -56.65 NaN NaN
NAM-INDIA 2024/07/25 0.99 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 639.05 685.90 345.00 2.07% 1.85% 1.20% 0.93% 3.00% 0.63% 7.48% 9.22% 7.53% Range:6.5% BO: 672.4 R: 685.9 47 -96 652.25 13.20 650.85 11.80 646.70 7.65 645.00 5.95 658.25 19.20 643.05 4.00 686.85 47.80 698.00 58.95 687.20 48.15
NAM-INDIA 2024/07/01 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.75 678.30 345.00 -1.96% -0.79% -2.02% -0.84% 0.56% 1.13% -5.33% -0.83% -2.76% Range:18.8% BO: 672.4 R: 678.3 59 63 650.75 -13.00 658.50 -5.25 650.35 -13.40 658.20 -5.55 667.45 3.70 671.25 7.50 628.40 -35.35 658.25 -5.50 645.45 -18.30
NAM-INDIA 2024/09/06 0.51 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 687.20 739.45 345.00 -2.16% -1.89% -1.72% -2.16% -1.91% -3.19% -4.28% -6.13% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 672.35 -14.85 674.20 -13.00 675.40 -11.80 672.35 -14.85 674.05 -13.15 665.25 -21.95 657.80 -29.40 645.10 -42.10 NaN NaN
NAM-INDIA 2024/09/09 0.69 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 672.35 739.45 345.00 0.28% 0.45% 0.00% 0.25% -0.72% 3.28% -3.09% -4.62% Range:0% BO: 0 R: 0 0 3 Outside Down 0 674.20 1.85 675.40 3.05 672.35 0.00 674.05 1.70 667.50 -4.85 694.40 22.05 651.55 -20.80 641.30 -31.05 NaN NaN
NAM-INDIA 2024/07/03 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 658.50 678.30 345.00 -1.24% -0.05% 1.36% 0.71% 1.30% -1.00% -2.95% -8.61% 4.31% Range:18.8% BO: 672.4 R: 678.3 57 -10 650.35 -8.15 658.20 -0.30 667.45 8.95 663.15 4.65 667.05 8.55 651.90 -6.60 639.05 -19.45 601.80 -56.70 686.85 28.35
NAM-INDIA 2024/04/19 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.15 568.95 345.00 2.96% 0.27% 4.13% 3.62% 3.38% 4.36% 0.34% 10.50% -2.63% Range:22.5% BO: 553.65 R: 561.6 68 Bullish Engulfing 110 577.75 16.60 562.65 1.50 584.35 23.20 581.45 20.30 580.10 18.95 585.60 24.45 563.05 1.90 620.05 58.90 546.40 -14.75
NAM-INDIA 2024/08/30 1.02 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 673.05 739.45 345.00 1.63% 2.64% 2.18% 5.14% 2.10% 0.15% -1.16% 1.81% Range:0% BO: 0 R: 0 0 0 684.05 11.00 690.85 17.80 687.70 14.65 707.65 34.60 687.20 14.15 674.05 1.00 665.25 -7.80 685.25 12.20 NaN NaN
NAM-INDIA 2024/07/15 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 671.25 685.90 345.00 -1.32% -2.88% -5.37% -4.84% -6.38% -3.66% -10.43% 2.32% 3.76% Range:4.7% BO: 672.4 R: 685.9 59 87 662.40 -8.85 651.90 -19.35 635.20 -36.05 638.75 -32.50 628.40 -42.85 646.70 -24.55 601.25 -70.00 686.85 15.60 696.50 25.25
NAM-INDIA 2024/08/09 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 659.75 685.90 345.00 -3.02% -2.17% -3.15% 4.11% 8.40% 6.09% 3.68% 2.37% 5.25% Range:10.4% BO: 671.25 R: 680.9 55 60 639.85 -19.90 645.45 -14.30 639.00 -20.75 686.85 27.10 715.15 55.40 699.90 40.15 684.05 24.30 675.40 15.65 694.40 34.65
NAM-INDIA 2024/09/11 0.42 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 675.40 739.45 345.00 -0.45% -0.20% -1.17% -2.52% -0.99% 1.92% -2.42% Range:0% BO: 0 R: 0 0 0 672.35 -3.05 674.05 -1.35 667.50 -7.90 658.35 -17.05 668.70 -6.70 688.35 12.95 659.05 -16.35 NaN NaN NaN NaN
NAM-INDIA 2024/05/16 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 579.65 623.00 345.00 2.36% 3.48% 2.37% 6.97% 5.40% 3.22% 4.81% 12.33% 14.51% Range:10.6% BO: 598.7 R: 623.0 59 -21 593.35 13.70 599.80 20.15 593.40 13.75 620.05 40.40 610.95 31.30 598.30 18.65 607.55 27.90 651.10 71.45 663.75 84.10
NAM-INDIA 2024/09/10 0.58 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 674.20 739.45 345.00 0.18% -0.27% -0.02% -0.99% -2.35% 1.23% 1.64% 3.86% Range:0% BO: 0 R: 0 0 0 675.40 1.20 672.35 -1.85 674.05 -0.15 667.50 -6.70 658.35 -15.85 682.50 8.30 685.25 11.05 700.25 26.05 NaN NaN
NAM-INDIA 2024/04/22 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 577.75 581.80 345.00 -2.61% 1.14% 0.64% 0.41% 1.61% -0.55% -2.93% 5.75% -5.50% Range:24.8% BO: 561.15 R: 568.95 71 3 Outside Up 139 562.65 -15.10 584.35 6.60 581.45 3.70 580.10 2.35 587.05 9.30 574.60 -3.15 560.85 -16.90 610.95 33.20 545.95 -31.80
NAM-INDIA 2024/07/10 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Support 667.05 685.90 345.00 -0.22% -0.58% 0.63% -0.70% -2.27% -4.20% -1.32% -4.08% 6.05% Range:10.9% BO: 672.4 R: 685.9 58 72 665.60 -1.45 663.15 -3.90 671.25 4.20 662.40 -4.65 651.90 -15.15 639.05 -28.00 658.25 -8.80 639.85 -27.20 707.40 40.35
NAM-INDIA 2024/08/29 0.57 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 676.80 739.45 345.00 -0.55% 1.07% 2.08% 1.61% 4.56% -0.66% -3.62% -3.73% 3.46% Range:0% BO: 0 R: 0 0 0 673.05 -3.75 684.05 7.25 690.85 14.05 687.70 10.90 707.65 30.85 672.35 -4.45 652.30 -24.50 651.55 -25.25 700.25 23.45
NAM-INDIA 2024/06/24 0.59 Strong Up Bullish, VWAP-Support 651.35 674.80 345.00 3.23% 1.40% 1.67% -1.06% 1.90% 2.47% 3.06% -1.89% -7.69% Range:17.8% BO: 664.45 R: 674.8 60 57 672.40 21.05 660.45 9.10 662.25 10.90 644.45 -6.90 663.75 12.40 667.45 16.10 671.25 19.90 639.05 -12.30 601.25 -50.10
NAM-INDIA 2024/04/30 0.42 Strong Up Bullish, VWAP-Support 588.65 623.00 345.00 -0.91% 1.71% -0.52% -2.39% -1.49% -4.50% 5.33% 5.95% 8.84% Range:21.0% BO: 587.05 R: 623.0 69 Cup and Handle 86 583.30 -5.35 598.70 10.05 585.60 -3.05 574.60 -14.05 579.85 -8.80 562.15 -26.50 620.05 31.40 623.70 35.05 640.70 52.05
NAM-INDIA 2024/05/03 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.70 623.00 345.00 -2.19% -4.03% -3.15% -3.95% -4.38% -0.89% 1.45% -8.81% 9.34% Range:18.8% BO: 588.65 R: 623.0 70 94 585.60 -13.10 574.60 -24.10 579.85 -18.85 575.05 -23.65 572.45 -26.25 593.35 -5.35 607.40 8.70 545.95 -52.75 654.60 55.90
NAM-INDIA 2024/07/26 2.05 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 652.25 685.90 345.00 -0.21% -0.85% -1.11% 0.92% -1.82% 1.15% 9.64% 6.78% 3.08% Range:6.4% BO: 685.9 R: 0 53 -16 650.85 -1.40 646.70 -5.55 645.00 -7.25 658.25 6.00 640.35 -11.90 659.75 7.50 715.15 62.90 696.50 44.25 672.35 20.10
NAM-INDIA 2024/05/17 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.35 623.00 345.00 1.09% 0.01% 4.50% 2.97% 2.37% 5.12% 1.01% 10.04% 9.67% Range:7.6% BO: 598.7 R: 623.0 63 69 599.80 6.45 593.40 0.05 620.05 26.70 610.95 17.60 607.40 14.05 623.70 30.35 599.35 6.00 652.95 59.60 650.75 57.40
NAM-INDIA 2024/04/18 0.59 Strong Up Bullish, VWAP-Support 553.65 561.60 345.00 1.35% 4.35% 1.63% 5.55% 5.02% 8.14% 3.40% 7.18% 12.65% Range:21.5% BO: 553.25 R: 561.6 66 104 561.15 7.50 577.75 24.10 562.65 9.00 584.35 30.70 581.45 27.80 598.70 45.05 572.45 18.80 593.40 39.75 623.70 70.05
NAM-INDIA 2024/05/09 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 575.05 623.00 345.00 -0.45% -2.09% -2.47% -2.24% 0.80% 6.24% 4.04% 6.37% 13.27% Range:13.7% BO: 598.7 R: 623.0 58 -73 572.45 -2.60 563.05 -12.00 560.85 -14.20 562.15 -12.90 579.65 4.60 610.95 35.90 598.30 23.25 611.70 36.65 651.35 76.30
NAM-INDIA 2024/08/22 0.51 Strong Up Bullish, VWAP-Resist 716.80 739.45 345.00 -1.31% -2.36% -2.62% -2.83% -5.58% -1.28% -6.20% -3.12% -8.03% Range:17.8% BO: 731.05 R: 735.3 63 Cup and Handle 123 707.40 -9.40 699.90 -16.90 698.00 -18.80 696.50 -20.30 676.80 -40.00 707.65 -9.15 672.35 -44.45 694.40 -22.40 659.25 -57.55
NAM-INDIA 2024/06/11 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 611.70 636.20 345.00 6.09% 4.74% 5.69% 7.01% 6.44% 7.97% 7.65% 8.41% 4.47% Range:12.5% BO: 623.7 R: 636.2 55 40 648.95 37.25 640.70 29.00 646.50 34.80 654.60 42.90 651.10 39.40 660.45 48.75 658.50 46.80 663.15 51.45 639.05 27.35
NAM-INDIA 2024/05/29 1.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 611.10 623.95 345.00 -1.67% -2.09% 2.06% -10.59% -10.66% 6.19% 6.85% 8.62% 8.92% Range:9.5% BO: 620.05 R: 623.95 63 Cup and Handle, Bullish Engulfing 79 600.90 -10.20 598.30 -12.80 623.70 12.60 546.40 -64.70 545.95 -65.15 648.95 37.85 652.95 41.85 663.75 52.65 665.60 54.50
NAM-INDIA 2024/07/24 0.88 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 632.55 685.90 345.00 1.03% 3.11% 2.89% 2.24% 1.97% 0.43% 1.02% 10.65% 11.87% Range:6.5% BO: 672.4 R: 685.9 45 -136 639.05 6.50 652.25 19.70 650.85 18.30 646.70 14.15 645.00 12.45 635.30 2.75 639.00 6.45 699.90 67.35 707.65 75.10
NAM-INDIA 2024/04/29 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.05 623.00 345.00 0.27% -0.64% 1.98% -0.25% -2.12% -4.46% 1.08% 1.92% 10.54% Range:22.5% BO: 584.35 R: 623.0 69 Cup and Handle 91 588.65 1.60 583.30 -3.75 598.70 11.65 585.60 -1.45 574.60 -12.45 560.85 -26.20 593.40 6.35 598.30 11.25 648.95 61.90
NAM-INDIA 2024/06/12 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 648.95 657.00 345.00 -1.27% -0.38% 0.87% 0.33% 0.62% 2.05% 0.22% 3.44% 0.51% Range:15.9% BO: 623.7 R: 636.2 62 157 640.70 -8.25 646.50 -2.45 654.60 5.65 651.10 2.15 652.95 4.00 662.25 13.30 650.35 1.40 671.25 22.30 652.25 3.30
NAM-INDIA 2024/05/28 1.00 Weak Up Bullish, VWAP-Resist 606.30 623.95 345.00 0.79% -0.89% -1.32% 2.87% -9.88% 0.89% 7.39% 6.29% 10.02% Range:9.5% BO: 620.05 R: 623.95 62 Cup and Handle 84 611.10 4.80 600.90 -5.40 598.30 -8.00 623.70 17.40 546.40 -59.90 611.70 5.40 651.10 44.80 644.45 38.15 667.05 60.75
NAM-INDIA 2024/06/25 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 672.40 678.30 345.00 -1.78% -1.51% -4.16% -1.29% -3.22% -1.38% -1.49% -3.00% -5.52% Range:18.8% BO: 664.45 R: 674.8 64 Bullish Engulfing 86 660.45 -11.95 662.25 -10.15 644.45 -27.95 663.75 -8.65 650.75 -21.65 663.15 -9.25 662.40 -10.00 652.25 -20.15 635.30 -37.10
NAM-INDIA 2024/08/19 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.15 726.50 345.00 -1.56% 2.22% 0.23% -1.08% -2.13% -4.35% -5.98% -6.50% -8.89% Range:15.9% BO: 686.85 R: 691.2 66 265 704.00 -11.15 731.05 15.90 716.80 1.65 707.40 -7.75 699.90 -15.25 684.05 -31.10 672.35 -42.80 668.70 -46.45 651.55 -63.60
NAM-INDIA 2024/09/02 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 684.05 739.45 345.00 0.99% 0.53% 3.45% 0.46% -1.71% -2.42% 1.51% -3.65% Range:17.8% BO: 731.05 R: 739.45 53 -42 690.85 6.80 687.70 3.65 707.65 23.60 687.20 3.15 672.35 -11.70 667.50 -16.55 694.40 10.35 659.05 -25.00 NaN NaN
NAM-INDIA 2024/08/16 2.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 686.85 691.20 345.00 4.12% 2.50% 6.44% 4.36% 2.99% -2.01% 0.05% -4.15% -4.23% Range:12.5% BO: 680.9 R: 0 61 Lorentzian-Buy 157 715.15 28.30 704.00 17.15 731.05 44.20 716.80 29.95 707.40 20.55 673.05 -13.80 687.20 0.35 658.35 -28.50 657.80 -29.05
NAM-INDIA 2024/08/08 0.70 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 643.05 685.90 345.00 2.60% -0.50% 0.37% -0.63% 6.81% 10.01% 4.67% 4.84% 3.45% Range:10.4% BO: 685.9 R: 0 51 10 659.75 16.70 639.85 -3.20 645.45 2.40 639.00 -4.05 686.85 43.80 707.40 64.35 673.05 30.00 674.20 31.15 665.25 22.20
NAM-INDIA 2024/05/14 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Support 560.85 623.00 345.00 0.23% 3.35% 5.79% 6.94% 5.80% 8.96% -2.66% 15.27% 18.08% Range:10.6% BO: 598.7 R: 623.0 51 -167 562.15 1.30 579.65 18.80 593.35 32.50 599.80 38.95 593.40 32.55 611.10 50.25 545.95 -14.90 646.50 85.65 662.25 101.40
NAM-INDIA 2024/05/10 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 572.45 623.00 345.00 -1.64% -2.03% -1.80% 1.26% 3.65% 6.11% 8.95% 13.36% 17.46% Range:13.7% BO: 598.7 R: 623.0 57 -102 563.05 -9.40 560.85 -11.60 562.15 -10.30 579.65 7.20 593.35 20.90 607.40 34.95 623.70 51.25 648.95 76.50 672.40 99.95
NAM-INDIA 2024/06/21 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.45 674.80 345.00 -1.97% 1.20% -0.60% -0.33% -3.01% -0.94% -0.20% -4.80% -9.43% Range:17.8% BO: 654.6 R: 667.8 64 93 651.35 -13.10 672.40 7.95 660.45 -4.00 662.25 -2.20 644.45 -20.00 658.20 -6.25 663.15 -1.30 632.55 -31.90 601.80 -62.65
NAM-INDIA 2024/09/05 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 707.65 739.45 345.00 -2.89% -4.99% -4.73% -4.56% -4.99% -7.82% -4.72% -10.49% Range:17.8% BO: 731.05 R: 739.45 59 4 687.20 -20.45 672.35 -35.30 674.20 -33.45 675.40 -32.25 672.35 -35.30 652.30 -55.35 674.25 -33.40 633.45 -74.20 NaN NaN
NAM-INDIA 2024/06/20 0.61 Strong Up Bullish, VWAP-Support 652.95 667.80 345.00 1.76% -0.25% 2.98% 1.15% 1.42% -0.40% 1.94% -3.76% -1.93% Range:16.6% BO: 654.6 R: 667.8 62 82 664.45 11.50 651.35 -1.60 672.40 19.45 660.45 7.50 662.25 9.30 650.35 -2.60 665.60 12.65 628.40 -24.55 640.35 -12.60
NAM-INDIA 2024/05/23 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 620.05 623.95 345.00 -1.47% -2.04% -2.22% -1.44% -3.09% -0.98% 3.33% 8.44% 6.15% Range:9.5% BO: 599.8 R: 623.0 69 166 610.95 -9.10 607.40 -12.65 606.30 -13.75 611.10 -8.95 600.90 -19.15 614.00 -6.05 640.70 20.65 672.40 52.35 658.20 38.15
NAM-INDIA 2024/08/07 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 635.30 685.90 345.00 1.22% 3.85% 0.72% 1.60% 0.58% 12.83% 6.53% 5.83% 2.68% Range:10.4% BO: 685.9 R: 0 48 -64 643.05 7.75 659.75 24.45 639.85 4.55 645.45 10.15 639.00 3.70 716.80 81.50 676.80 41.50 672.35 37.05 652.30 17.00
NAM-INDIA 2024/07/05 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 658.20 678.30 345.00 1.41% 0.75% 1.34% 1.12% 0.75% -2.96% -1.12% -3.48% 6.96% Range:18.8% BO: 672.4 R: 678.3 56 -40 667.45 9.25 663.15 4.95 667.05 8.85 665.60 7.40 663.15 4.95 638.75 -19.45 650.85 -7.35 635.30 -22.90 704.00 45.80
NAM-INDIA 2024/09/03 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.85 739.45 345.00 -0.46% 2.43% -0.53% -2.68% -2.41% -4.70% -1.21% -4.57% Range:17.8% BO: 731.05 R: 739.45 55 -25 687.70 -3.15 707.65 16.80 687.20 -3.65 672.35 -18.50 674.20 -16.65 658.35 -32.50 682.50 -8.35 659.25 -31.60 NaN NaN
NAM-INDIA 2024/07/23 3.11 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 628.40 685.90 345.00 0.66% 1.69% 3.80% 3.57% 2.91% -4.32% 2.71% 12.57% 9.44% Range:6.5% BO: 672.4 R: 685.9 43 Bearish Engulfing -226 632.55 4.15 639.05 10.65 652.25 23.85 650.85 22.45 646.70 18.30 601.25 -27.15 645.45 17.05 707.40 79.00 687.70 59.30
NAM-INDIA 2024/06/06 2.05 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 614.00 636.20 345.00 -1.05% -2.39% -0.37% 5.69% 4.35% 8.22% 4.96% 8.00% 4.03% Range:12.5% BO: 623.7 R: 636.2 57 -3 607.55 -6.45 599.35 -14.65 611.70 -2.30 648.95 34.95 640.70 26.70 664.45 50.45 644.45 30.45 663.15 49.15 638.75 24.75
NAM-INDIA 2024/05/21 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 599.80 623.00 345.00 -1.07% 3.38% 1.86% 1.27% 1.08% -8.90% 1.98% 10.78% 9.79% Range:7.7% BO: 598.7 R: 623.0 65 118 593.40 -6.40 620.05 20.25 610.95 11.15 607.40 7.60 606.30 6.50 546.40 -53.40 611.70 11.90 664.45 64.65 658.50 58.70
NAM-INDIA 2024/07/08 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 667.45 678.30 345.00 -0.64% -0.06% -0.28% -0.64% 0.57% -5.85% -3.11% -3.66% 9.53% Range:10.9% BO: 672.4 R: 678.3 59 88 663.15 -4.30 667.05 -0.40 665.60 -1.85 663.15 -4.30 671.25 3.80 628.40 -39.05 646.70 -20.75 643.05 -24.40 731.05 63.60
NAM-INDIA 2024/08/21 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.05 735.30 345.00 -1.95% -3.24% -4.26% -4.52% -4.73% -5.93% -7.61% -9.00% -9.85% Range:17.8% BO: 715.15 R: 726.5 67 164 716.80 -14.25 707.40 -23.65 699.90 -31.15 698.00 -33.05 696.50 -34.55 687.70 -43.35 675.40 -55.65 665.25 -65.80 659.05 -72.00
NAM-INDIA 2024/05/08 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.85 623.00 345.00 -0.83% -1.28% -2.90% -3.28% -3.05% 6.93% 3.63% 3.36% 14.59% Range:13.7% BO: 598.7 R: 623.0 60 -14 575.05 -4.80 572.45 -7.40 563.05 -16.80 560.85 -19.00 562.15 -17.70 620.05 40.20 600.90 21.05 599.35 19.50 664.45 84.60
MTARTECH 2024/07/05 4.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2001.00 2783.85 1600.00 -1.22% -1.84% -2.33% 0.23% -1.31% -5.50% -4.32% -9.80% -12.11% Range:17.0% BO: 1925.65 R: 1952.6 65 259 1976.55 -24.45 1964.20 -36.80 1954.45 -46.55 2005.70 4.70 1974.80 -26.20 1890.90 -110.10 1914.60 -86.40 1804.95 -196.05 1758.65 -242.35
MTARTECH 2024/06/18 2.07 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1911.45 2783.85 1600.00 -2.14% -1.71% -1.14% -1.30% -2.44% -0.99% 2.76% -0.66% -0.36% Range:22.7% BO: 2148.45 R: 2200.0 56 Momentum Gainer 142 1870.60 -40.85 1878.70 -32.75 1889.65 -21.80 1886.55 -24.90 1864.90 -46.55 1892.45 -19.00 1964.20 52.75 1898.80 -12.65 1904.65 -6.80
MTARTECH 2024/07/09 0.87 Strong Up Bullish, VWAP-Support 1964.20 2783.85 1600.00 -0.50% 2.11% 0.54% -0.92% 0.86% -4.45% -3.03% -7.76% -10.63% Range:14.7% BO: 2001.0 R: 2075.65 59 92 1954.45 -9.75 2005.70 41.50 1974.80 10.60 1946.05 -18.15 1981.10 16.90 1876.75 -87.45 1904.65 -59.55 1811.70 -152.50 1755.40 -208.80
MTARTECH 2024/08/07 0.46 Strong Down Neutral, VWAP-Support 1804.95 2783.85 1600.00 1.19% 0.37% -0.63% -1.20% -3.68% -2.75% -1.27% -2.14% -4.97% Range:12.3% BO: 2005.7 R: 2054.0 39 -134 1826.50 21.55 1811.70 6.75 1793.65 -11.30 1783.25 -21.70 1738.50 -66.45 1755.40 -49.55 1781.95 -23.00 1766.30 -38.65 1715.30 -89.65
MTARTECH 2024/09/11 0.40 Weak Up, Weak Up Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 1775.55 2783.85 1600.00 0.06% -0.12% -0.99% -0.68% -1.36% -1.31% -4.96% Range:0% BO: 0 R: 0 0 0 1776.65 1.10 1773.50 -2.05 1758.05 -17.50 1763.40 -12.15 1751.35 -24.20 1752.35 -23.20 1687.50 -88.05 NaN NaN NaN NaN
MTARTECH 2024/05/24 2.73 Strong Up Bullish, VWAP-Resist 2148.45 2783.85 1661.00 -1.27% -4.00% -14.45% -15.86% -16.19% -20.59% -13.30% -14.28% -8.00% Range:16.7% BO: 2135.9 R: 2164.2 74 Bullish Engulfing 133 2121.10 -27.35 2062.50 -85.95 1837.90 -310.55 1807.80 -340.65 1800.60 -347.85 1706.05 -442.40 1862.80 -285.65 1841.70 -306.75 1976.55 -171.90
MTARTECH 2024/06/10 0.28 Strong Down Neutral, VWAP-Support 1721.00 2783.85 1600.00 2.79% 3.49% 5.75% 8.24% 11.07% 8.36% 9.96% 16.54% 9.05% Range:22.7% BO: 2148.45 R: 2200.0 38 -66 1769.00 48.00 1781.00 60.00 1819.95 98.95 1862.80 141.80 1911.45 190.45 1864.90 143.90 1892.45 171.45 2005.70 284.70 1876.75 155.75
MTARTECH 2024/04/23 0.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1868.25 2783.85 1661.00 1.97% 1.40% 0.85% 2.17% 0.95% -2.68% -0.58% 13.53% -8.97% Range:14.4% BO: 1953.6 R: 2009.95 54 -40 1905.00 36.75 1894.40 26.15 1884.05 15.80 1908.80 40.55 1886.05 17.80 1818.15 -50.10 1857.35 -10.90 2121.10 252.85 1700.75 -167.50
MTARTECH 2024/06/20 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1878.70 2783.85 1600.00 0.58% 0.42% -0.73% -1.97% -0.97% 2.19% 6.76% 0.48% -0.77% Range:22.7% BO: 2148.45 R: 2200.0 53 90 1889.65 10.95 1886.55 7.85 1864.90 -13.80 1841.70 -37.00 1860.45 -18.25 1919.85 41.15 2005.70 127.00 1887.70 9.00 1864.20 -14.50
MTARTECH 2024/06/13 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1819.95 2783.85 1600.00 2.35% 5.03% 2.78% 3.23% 3.83% 2.10% 9.95% 8.85% 5.20% Range:22.7% BO: 2148.45 R: 2200.0 48 1 1862.80 42.85 1911.45 91.50 1870.60 50.65 1878.70 58.75 1889.65 69.70 1858.25 38.30 2001.00 181.05 1981.10 161.15 1914.60 94.65
MTARTECH 2024/07/03 0.90 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1925.65 2783.85 1600.00 -0.30% 3.91% 2.64% 2.00% 1.50% 1.12% -1.12% -8.65% -11.00% Range:13.8% BO: 1911.45 R: 1943.9 58 143 1919.85 -5.80 2001.00 75.35 1976.55 50.90 1964.20 38.55 1954.45 28.80 1947.30 21.65 1904.05 -21.60 1759.15 -166.50 1713.75 -211.90
MTARTECH 2024/04/24 1.19 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1905.00 2783.85 1661.00 -0.56% -1.10% 0.20% -0.99% -1.39% -6.07% -2.86% 8.27% -10.44% Range:14.4% BO: 1953.6 R: 2009.95 57 34 1894.40 -10.60 1884.05 -20.95 1908.80 3.80 1886.05 -18.95 1878.45 -26.55 1789.35 -115.65 1850.60 -54.40 2062.50 157.50 1706.05 -198.95
MTARTECH 2024/05/13 0.42 Strong Down Neutral, VWAP-Support 1791.40 2783.85 1661.00 3.74% 3.68% 3.30% 9.96% 17.80% 15.13% -5.19% 1.59% 2.81% Range:7.1% BO: 1908.8 R: 1943.55 41 -136 1858.35 66.95 1857.35 65.95 1850.60 59.20 1969.90 178.50 2110.35 318.95 2062.50 271.10 1698.50 -92.90 1819.95 28.55 1841.70 50.30
MTARTECH 2024/06/11 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1769.00 2783.85 1600.00 0.68% 2.88% 5.30% 8.05% 5.74% 4.11% 8.86% 11.63% 7.63% Range:22.7% BO: 2148.45 R: 2200.0 43 -45 1781.00 12.00 1819.95 50.95 1862.80 93.80 1911.45 142.45 1870.60 101.60 1841.70 72.70 1925.65 156.65 1974.80 205.80 1904.05 135.05
MTARTECH 2024/09/02 0.51 Strong Down, Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1817.75 2783.85 1600.00 -0.57% -0.59% -0.48% -2.28% -2.83% -3.28% -3.90% -7.17% Range:0% BO: 0 R: 0 0 0 1807.30 -10.45 1806.95 -10.80 1809.05 -8.70 1776.35 -41.40 1766.30 -51.45 1758.05 -59.70 1746.85 -70.90 1687.50 -130.25 NaN NaN
MTARTECH 2024/06/14 1.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1862.80 2783.85 1600.00 2.61% 0.42% 0.85% 1.44% 1.27% -1.11% 6.11% 4.54% 2.91% Range:22.7% BO: 2148.45 R: 2200.0 52 Momentum Gainer 61 1911.45 48.65 1870.60 7.80 1878.70 15.90 1889.65 26.85 1886.55 23.75 1842.20 -20.60 1976.55 113.75 1947.30 84.50 1917.10 54.30
MTARTECH 2024/09/09 0.51 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 1766.30 2783.85 1600.00 2.17% 0.52% 0.59% 0.41% -0.47% -1.10% -1.15% 2.01% Range:0% BO: 0 R: 0 0 0 1804.65 38.35 1775.55 9.25 1776.65 10.35 1773.50 7.20 1758.05 -8.25 1746.85 -19.45 1745.95 -20.35 1801.75 35.45 NaN NaN
MTARTECH 2024/05/21 5.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2110.35 2783.85 1661.00 1.21% 0.11% 1.81% 0.51% -2.27% -19.52% -16.18% -10.46% -8.75% Range:15.9% BO: 1969.9 R: 1981.0 75 293 2135.90 25.55 2112.70 2.35 2148.45 38.10 2121.10 10.75 2062.50 -47.85 1698.50 -411.85 1769.00 -341.35 1889.65 -220.70 1925.65 -184.70
MTARTECH 2024/06/21 0.84 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1889.65 2783.85 1600.00 -0.16% -1.31% -2.54% -1.55% -1.66% 5.89% 4.51% -0.68% -6.91% Range:22.7% BO: 2148.45 R: 2200.0 54 Cup and Handle 94 1886.55 -3.10 1864.90 -24.75 1841.70 -47.95 1860.45 -29.20 1858.25 -31.40 2001.00 111.35 1974.80 85.15 1876.75 -12.90 1759.15 -130.50
MTARTECH 2024/05/07 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1848.75 2783.85 1661.00 -1.66% -3.21% -3.15% -3.10% 0.52% 15.53% -0.59% -7.72% 1.62% Range:9.2% BO: 1953.6 R: 2009.95 49 -44 1818.15 -30.60 1789.35 -59.40 1790.55 -58.20 1791.40 -57.35 1858.35 9.60 2135.90 287.15 1837.90 -10.85 1706.05 -142.70 1878.70 29.95
MTARTECH 2024/09/03 0.53 Strong Down, Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1807.30 2783.85 1600.00 -0.02% 0.10% -1.71% -2.27% -0.15% -2.43% -3.52% -5.97% Range:0% BO: 0 R: 0 0 0 1806.95 -0.35 1809.05 1.75 1776.35 -30.95 1766.30 -41.00 1804.65 -2.65 1763.40 -43.90 1743.70 -63.60 1699.45 -107.85 NaN NaN
MTARTECH 2024/09/04 0.75 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1806.95 2783.85 1600.00 0.12% -1.69% -2.25% -0.13% -1.74% -3.08% -3.02% -8.93% Range:0% BO: 0 R: 0 0 0 1809.05 2.10 1776.35 -30.60 1766.30 -40.65 1804.65 -2.30 1775.55 -31.40 1751.35 -55.60 1752.35 -54.60 1645.55 -161.40 NaN NaN
MTARTECH 2024/07/22 0.49 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1890.90 2783.85 1600.00 -0.17% -0.75% 0.70% 1.20% 1.25% -6.97% -5.14% -7.17% -4.42% Range:8.2% BO: 2005.7 R: 2075.65 47 -133 1887.70 -3.20 1876.75 -14.15 1904.05 13.15 1913.55 22.65 1914.60 23.70 1759.15 -131.75 1793.65 -97.25 1755.40 -135.50 1807.30 -83.60
MTARTECH 2024/09/06 0.55 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 1776.35 2783.85 1600.00 -0.57% 1.59% -0.05% 0.02% -0.16% -2.05% -2.62% 0.41% Range:0% BO: 0 R: 0 0 0 1766.30 -10.05 1804.65 28.30 1775.55 -0.80 1776.65 0.30 1773.50 -2.85 1739.90 -36.45 1729.85 -46.50 1783.55 7.20 NaN NaN
MTARTECH 2024/05/10 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Support 1790.55 2783.85 1661.00 0.05% 3.79% 3.73% 3.35% 10.02% 18.46% 1.43% -0.53% 4.15% Range:7.7% BO: 1921.1 R: 1967.75 41 -128 1791.40 0.85 1858.35 67.80 1857.35 66.80 1850.60 60.05 1969.90 179.35 2121.10 330.55 1816.15 25.60 1781.00 -9.55 1864.90 74.35
MTARTECH 2024/09/10 0.53 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1804.65 2783.85 1600.00 -1.61% -1.55% -1.73% -2.58% -2.29% -3.38% -4.02% 0.17% Range:6.2% BO: 1826.3 R: 1860.0 49 -20 1775.55 -29.10 1776.65 -28.00 1773.50 -31.15 1758.05 -46.60 1763.40 -41.25 1743.70 -60.95 1732.15 -72.50 1807.80 3.15 NaN NaN
MTARTECH 2024/08/14 3.74 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1738.50 2783.85 1600.00 -1.42% -0.20% 1.16% 0.79% 0.97% 2.50% 4.06% 1.12% -0.01% Range:12.2% BO: 1981.1 R: 2025.0 33 Lorentzian-Sell -139 1713.75 -24.75 1735.10 -3.40 1758.65 20.15 1752.20 13.70 1755.40 16.90 1781.95 43.45 1809.05 70.55 1758.05 19.55 1738.40 -0.10
MTARTECH 2024/07/11 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2005.70 2783.85 1600.00 -1.54% -2.97% -1.23% -2.91% -5.33% -4.59% -7.05% -11.09% -10.04% Range:11.8% BO: 2001.0 R: 2075.65 63 Cup and Handle 106 1974.80 -30.90 1946.05 -59.65 1981.10 -24.60 1947.30 -58.40 1898.80 -106.90 1913.55 -92.15 1864.20 -141.50 1783.25 -222.45 1804.30 -201.40
MTARTECH 2024/09/05 0.39 Sideways, Sideways Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 1809.05 2783.85 1600.00 -1.81% -2.36% -0.24% -1.85% -1.79% -5.18% -3.91% -3.98% Range:0% BO: 0 R: 0 0 0 1776.35 -32.70 1766.30 -42.75 1804.65 -4.40 1775.55 -33.50 1776.65 -32.40 1715.30 -93.75 1738.40 -70.65 1737.10 -71.95 NaN NaN
MTARTECH 2024/08/23 2.41 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1803.90 2783.85 1600.00 0.02% -0.22% -0.54% -1.22% 1.24% -1.53% -1.69% -3.34% -8.78% Range:10.6% BO: 1917.1 R: 1955.0 47 47 1804.30 0.40 1799.85 -4.05 1794.15 -9.75 1781.95 -21.95 1826.30 22.40 1776.35 -27.55 1773.50 -30.40 1743.70 -60.20 1645.55 -158.35
MTARTECH 2024/05/17 3.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1969.90 2783.85 1661.00 7.13% 8.43% 7.25% 9.06% 7.68% -7.80% -12.64% -4.63% -3.93% Range:9.9% BO: 1908.8 R: 1943.55 65 159 2110.35 140.45 2135.90 166.00 2112.70 142.80 2148.45 178.55 2121.10 151.20 1816.15 -153.75 1721.00 -248.90 1878.70 -91.20 1892.45 -77.45
MTARTECH 2024/04/29 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1908.80 2783.85 1661.00 -1.19% -1.59% -1.95% -3.37% -3.15% -2.64% 11.90% -5.67% -6.70% Range:14.4% BO: 1953.6 R: 2009.95 57 69 1886.05 -22.75 1878.45 -30.35 1871.60 -37.20 1844.40 -64.40 1848.75 -60.05 1858.35 -50.45 2135.90 227.10 1800.60 -108.20 1781.00 -127.80
MTARTECH 2024/07/10 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 1954.45 2783.85 1600.00 2.62% 1.04% -0.43% 1.36% -0.37% -2.58% -3.41% -8.23% -7.70% Range:14.0% BO: 2001.0 R: 2075.65 58 Bearish Engulfing 61 2005.70 51.25 1974.80 20.35 1946.05 -8.40 1981.10 26.65 1947.30 -7.15 1904.05 -50.40 1887.75 -66.70 1793.65 -160.80 1803.90 -150.55
MTARTECH 2024/05/22 2.71 Strong Up Bullish, VWAP-Support 2135.90 2783.85 1661.00 -1.09% 0.59% -0.69% -3.44% -13.95% -22.27% -16.62% -11.67% -10.12% Range:16.9% BO: 2110.35 R: 2133.05 76 225 2112.70 -23.20 2148.45 12.55 2121.10 -14.80 2062.50 -73.40 1837.90 -298.00 1660.15 -475.75 1781.00 -354.90 1886.55 -249.35 1919.85 -216.05
MTARTECH 2024/08/30 1.81 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1826.30 2783.85 1600.00 -0.47% -1.04% -1.06% -0.94% -2.74% -2.89% -4.73% -5.16% Range:10.0% BO: 1904.65 R: 1942.55 52 105 1817.75 -8.55 1807.30 -19.00 1806.95 -19.35 1809.05 -17.25 1776.35 -49.95 1773.50 -52.80 1739.90 -86.40 1732.15 -94.15 NaN NaN
MTARTECH 2024/07/02 1.30 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1892.45 2783.85 1600.00 1.75% 1.45% 5.74% 4.44% 3.79% 4.68% -0.83% -1.49% -8.13% Range:13.1% BO: 1911.45 R: 1943.9 54 70 1925.65 33.20 1919.85 27.40 2001.00 108.55 1976.55 84.10 1964.20 71.75 1981.10 88.65 1876.75 -15.70 1864.20 -28.25 1738.50 -153.95
MTARTECH 2024/06/27 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1860.45 2783.85 1600.00 -0.12% -0.98% 1.72% 3.50% 3.19% 7.81% 2.06% 3.04% -2.62% Range:19.5% BO: 2062.5 R: 2140.0 50 28 1858.25 -2.20 1842.20 -18.25 1892.45 32.00 1925.65 65.20 1919.85 59.40 2005.70 145.25 1898.80 38.35 1917.10 56.65 1811.70 -48.75
MTARTECH 2024/05/03 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1871.60 2783.85 1661.00 -1.45% -1.22% -2.86% -4.39% -4.33% 5.25% 13.33% -11.30% 2.13% Range:9.3% BO: 1953.6 R: 2009.95 52 19 1844.40 -27.20 1848.75 -22.85 1818.15 -53.45 1789.35 -82.25 1790.55 -81.05 1969.90 98.30 2121.10 249.50 1660.15 -211.45 1911.45 39.85
MTARTECH 2024/05/29 6.49 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1837.90 2783.85 1661.00 -1.64% -2.03% -1.18% -7.58% -9.67% -3.10% 2.22% 0.23% 9.13% Range:16.7% BO: 2148.45 R: 2200.0 42 -64 1807.80 -30.10 1800.60 -37.30 1816.15 -21.75 1698.50 -139.40 1660.15 -177.75 1781.00 -56.90 1878.70 40.80 1842.20 4.30 2005.70 167.80
MTARTECH 2024/06/24 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1886.55 2783.85 1600.00 -1.15% -2.38% -1.38% -1.50% -2.35% 4.77% 3.15% 0.93% -5.75% Range:22.7% BO: 2148.45 R: 2200.0 53 Cup and Handle 76 1864.90 -21.65 1841.70 -44.85 1860.45 -26.10 1858.25 -28.30 1842.20 -44.35 1976.55 90.00 1946.05 59.50 1904.05 17.50 1778.15 -108.40
MTARTECH 2024/08/20 0.64 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1758.65 2783.85 1600.00 -0.37% -0.18% 2.57% 2.60% 2.34% 2.77% 2.62% -2.46% -1.51% Range:10.6% BO: 1917.1 R: 1955.0 39 -71 1752.20 -6.45 1755.40 -3.25 1803.90 45.25 1804.30 45.65 1799.85 41.20 1807.30 48.65 1804.65 46.00 1715.30 -43.35 1732.15 -26.50
MTARTECH 2024/08/29 0.45 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1781.95 2783.85 1600.00 2.49% 2.01% 1.42% 1.40% 1.52% -0.30% -3.74% -2.02% 1.45% Range:10.6% BO: 1917.1 R: 1948.0 44 Cup and Handle 31 1826.30 44.35 1817.75 35.80 1807.30 25.35 1806.95 25.00 1809.05 27.10 1776.65 -5.30 1715.30 -66.65 1745.95 -36.00 1807.80 25.85
MTARTECH 2024/05/14 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1858.35 2783.85 1661.00 -0.05% -0.42% 6.00% 13.56% 14.94% -1.10% -10.67% 0.24% 0.11% Range:7.1% BO: 1908.8 R: 1943.55 52 -32 1857.35 -1.00 1850.60 -7.75 1969.90 111.55 2110.35 252.00 2135.90 277.55 1837.90 -20.45 1660.15 -198.20 1862.80 4.45 1860.45 2.10
MRPL 2024/06/13 0.91 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.31 289.25 92.50 -1.01% -1.16% -1.26% -2.15% -2.14% -1.37% 0.30% 9.80% 1.32% Range:9.0% BO: 218.65 R: 222.6 53 81 215.12 -2.19 214.80 -2.51 214.57 -2.74 212.64 -4.67 212.66 -4.65 214.33 -2.98 217.96 0.65 238.61 21.30 220.17 2.86
MRPL 2024/06/11 1.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 213.19 289.25 92.50 0.20% 1.93% 0.91% 0.76% 0.65% 2.52% 2.73% 12.67% 1.59% Range:9.0% BO: 218.65 R: 222.6 50 29 213.61 0.42 217.31 4.12 215.12 1.93 214.80 1.61 214.57 1.38 218.57 5.38 219.01 5.82 240.21 27.02 216.58 3.39
MRPL 2024/07/01 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 215.92 289.25 92.50 -0.71% 1.43% 0.63% 0.94% 1.37% 11.60% -5.81% 2.47% -5.50% Range:11.3% BO: 224.36 R: 230.0 51 -15 214.39 -1.53 219.01 3.09 217.29 1.37 217.96 2.04 218.88 2.96 240.96 25.04 203.38 -12.54 221.25 5.33 204.04 -11.88
MRPL 2024/05/13 0.74 Weak Up Neutral, VWAP-Support 205.40 289.25 92.50 2.22% 2.46% 1.61% 1.85% 3.19% 4.14% -3.14% 5.80% 6.41% Range:19.1% BO: 254.05 R: 259.9 35 -127 209.95 4.55 210.45 5.05 208.70 3.30 209.20 3.80 211.95 6.55 213.90 8.50 198.95 -6.45 217.31 11.91 218.57 13.17
MRPL 2024/07/24 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 217.78 289.25 92.50 -0.55% -1.33% 1.10% 0.54% 1.25% -6.40% -6.40% -2.93% -7.29% Range:15.9% BO: 241.91 R: 253.56 47 -80 216.58 -1.20 214.88 -2.90 220.17 2.39 218.96 1.18 220.50 2.72 203.84 -13.94 203.85 -13.93 211.40 -6.38 201.91 -15.87
MRPL 2024/08/12 0.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 207.14 289.25 92.50 -1.50% -1.59% -1.68% 2.12% 2.45% 0.02% -1.66% -8.80% -12.46% Range:17.8% BO: 241.91 R: 253.56 43 -72 204.04 -3.10 203.85 -3.29 203.67 -3.47 211.54 4.40 212.22 5.08 207.19 0.05 203.70 -3.44 188.91 -18.23 181.33 -25.81
MRPL 2024/08/30 0.40 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 207.37 289.25 92.50 -1.82% -1.77% -2.74% -2.63% -4.90% -7.90% -12.35% -12.76% Range:0% BO: 0 R: 0 0 0 203.60 -3.77 203.70 -3.67 201.68 -5.69 201.91 -5.46 197.21 -10.16 190.98 -16.39 181.75 -25.62 180.90 -26.47 NaN NaN
MRPL 2024/06/05 0.70 Weak Down Neutral, VWAP-Support 199.00 289.25 92.50 1.38% 3.22% 3.22% 7.13% 7.34% 6.85% 7.56% 9.99% 8.60% Range:13.1% BO: 229.05 R: 256.5 37 -178 201.75 2.75 205.40 6.40 205.41 6.41 213.19 14.19 213.61 14.61 212.64 13.64 214.05 15.05 218.88 19.88 216.11 17.11
MRPL 2024/09/04 0.54 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 201.68 289.25 92.50 0.11% -2.22% -5.91% -3.47% -7.19% -5.58% -11.80% -14.63% Range:0% BO: 0 R: 0 0 0 201.91 0.23 197.21 -4.47 189.76 -11.92 194.68 -7.00 187.17 -14.51 190.43 -11.25 177.88 -23.80 172.17 -29.51 NaN NaN
MRPL 2024/09/05 0.66 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 201.91 289.25 92.50 -2.33% -6.02% -3.58% -7.30% -6.44% -8.88% -11.95% -13.27% Range:0% BO: 0 R: 0 0 0 197.21 -4.70 189.76 -12.15 194.68 -7.23 187.17 -14.74 188.91 -13.00 183.99 -17.92 177.79 -24.12 175.12 -26.79 NaN NaN
MRPL 2024/04/19 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 227.00 289.25 92.50 -1.67% -1.08% 9.56% 10.15% 10.55% 0.90% -9.52% -6.67% -12.36% Range:11.1% BO: 238.25 R: 244.9 52 Bullish Engulfing -56 223.20 -3.80 224.55 -2.45 248.70 21.70 250.05 23.05 250.95 23.95 229.05 2.05 205.40 -21.60 211.85 -15.15 198.95 -28.05
MRPL 2024/05/14 0.83 Sideways Neutral, VWAP-Support, BullCross-VWAP 209.95 289.25 92.50 0.24% -0.60% -0.36% 0.95% -0.17% 2.74% -5.22% 2.46% 1.95% Range:19.1% BO: 254.05 R: 259.9 39 -96 210.45 0.50 208.70 -1.25 209.20 -0.75 211.95 2.00 209.60 -0.35 215.70 5.75 199.00 -10.95 215.12 5.17 214.05 4.10
MRPL 2024/06/26 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 218.57 289.25 92.50 -2.07% -1.94% -1.21% -1.91% 0.20% 5.13% 4.83% 0.73% -7.54% Range:11.3% BO: 224.36 R: 230.0 53 64 214.05 -4.52 214.33 -4.24 215.92 -2.65 214.39 -4.18 219.01 0.44 229.78 11.21 229.13 10.56 220.17 1.60 202.10 -16.47
MRPL 2024/06/03 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 212.60 289.25 92.50 -6.42% -6.40% -5.10% -3.39% -3.38% 1.03% 1.58% 2.21% 12.23% Range:20.0% BO: 254.05 R: 258.6 46 -6 198.95 -13.65 199.00 -13.60 201.75 -10.85 205.40 -7.20 205.41 -7.19 214.80 2.20 215.95 3.35 217.29 4.69 238.61 26.01
MRPL 2024/08/01 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 221.25 289.25 92.50 -1.48% -5.57% -10.11% -7.87% -8.66% -7.95% -3.39% -7.93% -13.68% Range:15.9% BO: 241.91 R: 253.56 50 -17 217.97 -3.28 208.93 -12.32 198.89 -22.36 203.84 -17.41 202.10 -19.15 203.67 -17.58 213.75 -7.50 203.70 -17.55 190.98 -30.27
MRPL 2024/07/11 3.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 241.91 289.25 92.50 -0.70% -0.39% -1.36% -5.28% -10.67% -11.17% -9.90% -15.65% -12.61% Range:12.1% BO: 232.82 R: 244.53 69 221 240.21 -1.70 240.96 -0.95 238.61 -3.30 229.13 -12.78 216.11 -25.80 214.88 -27.03 217.97 -23.94 204.04 -37.87 211.40 -30.51
MRPL 2024/08/05 0.32 Weak Down Neutral, VWAP-Support 208.93 289.25 92.50 -4.81% -2.44% -3.27% -1.90% -0.86% 1.57% -0.83% -3.36% -10.55% Range:15.9% BO: 241.91 R: 253.56 41 -117 198.89 -10.04 203.84 -5.09 202.10 -6.83 204.96 -3.97 207.14 -1.79 212.22 3.29 207.19 -1.74 201.91 -7.02 186.89 -22.04
MRPL 2024/06/19 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 214.57 289.25 92.50 -0.90% -0.89% 4.56% 0.64% 1.86% 2.07% 7.09% 0.07% 3.11% Range:9.0% BO: 218.65 R: 222.6 51 61 212.64 -1.93 212.66 -1.91 224.36 9.79 215.95 1.38 218.57 4.00 219.01 4.44 229.78 15.21 214.72 0.15 221.25 6.68
MRPL 2024/07/31 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 220.50 289.25 92.50 0.34% -1.15% -5.25% -9.80% -7.56% -7.55% -3.53% -7.66% -14.33% Range:15.9% BO: 241.91 R: 253.56 50 -28 221.25 0.75 217.97 -2.53 208.93 -11.57 198.89 -21.61 203.84 -16.66 203.85 -16.65 212.71 -7.79 203.60 -16.90 188.91 -31.59
MRPL 2024/05/24 1.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 218.65 289.25 92.50 -0.18% -2.17% -1.35% -5.17% -7.09% -6.06% -1.61% -0.04% 0.11% Range:19.1% BO: 254.05 R: 259.9 48 27 218.25 -0.40 213.90 -4.75 215.70 -2.95 207.35 -11.30 203.15 -15.50 205.40 -13.25 215.12 -3.53 218.57 -0.08 218.88 0.23
MRPL 2024/05/02 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.05 289.25 92.50 -1.00% -9.84% -15.49% -12.71% -15.59% -17.85% -13.93% -21.69% -15.32% Range:14.0% BO: 250.95 R: 259.9 67 88 251.50 -2.55 229.05 -25.00 214.70 -39.35 221.75 -32.30 214.45 -39.60 208.70 -45.35 218.65 -35.40 198.95 -55.10 215.12 -38.93
MRPL 2024/08/07 0.30 Weak Down Neutral, VWAP-Support 203.84 289.25 92.50 -0.85% 0.55% 1.62% 0.10% 0.00% 4.35% 3.12% -6.91% -9.74% Range:17.8% BO: 241.91 R: 253.56 40 -133 202.10 -1.74 204.96 1.12 207.14 3.30 204.04 0.20 203.85 0.01 212.71 8.87 210.20 6.36 189.76 -14.08 183.99 -19.85
MRPL 2024/06/24 4.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.36 289.25 92.50 -3.75% -2.58% -4.60% -4.47% -3.76% -2.44% 7.40% -3.47% -11.35% Range:11.3% BO: 218.65 R: 222.6 60 Bullish Engulfing 110 215.95 -8.41 218.57 -5.79 214.05 -10.31 214.33 -10.03 215.92 -8.44 218.88 -5.48 240.96 16.60 216.58 -7.78 198.89 -25.47
MRPL 2024/09/03 0.42 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 203.70 289.25 92.50 -0.99% -0.88% -3.19% -6.84% -4.43% -8.25% -10.98% -11.93% Range:0% BO: 0 R: 0 0 0 201.68 -2.02 201.91 -1.79 197.21 -6.49 189.76 -13.94 194.68 -9.02 186.89 -16.81 181.33 -22.37 179.39 -24.31 NaN NaN
MRPL 2024/08/21 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.24 289.25 92.50 -0.25% 0.24% -0.86% -2.84% -2.25% -5.42% -12.23% -14.77% -16.62% Range:10.1% BO: 221.25 R: 224.9 50 67 212.71 -0.53 213.75 0.51 211.40 -1.84 207.19 -6.05 208.45 -4.79 201.68 -11.56 187.17 -26.07 181.75 -31.49 177.80 -35.44
MRPL 2024/05/08 0.87 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 221.75 289.25 92.50 -3.29% -5.05% -7.37% -5.32% -5.10% -4.46% -6.49% -7.37% -4.10% Range:15.5% BO: 254.05 R: 259.9 43 -89 214.45 -7.30 210.55 -11.20 205.40 -16.35 209.95 -11.80 210.45 -11.30 211.85 -9.90 207.35 -14.40 205.41 -16.34 212.66 -9.09
MRPL 2024/06/04 1.47 Weak Down Neutral, 20EMA-Resist, VWAP-Support 198.95 289.25 92.50 0.03% 1.41% 3.24% 3.25% 7.16% 7.85% 9.86% 9.56% 15.17% Range:20.9% BO: 251.5 R: 258.6 37 Bearish Engulfing -301 199.00 0.05 201.75 2.80 205.40 6.45 205.41 6.46 213.19 14.24 214.57 15.62 218.57 19.62 217.96 19.01 229.13 30.18
MRPL 2024/06/07 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 205.40 289.25 92.50 0.00% 3.79% 4.00% 5.80% 4.73% 9.23% 5.12% 11.87% -0.98% Range:10.3% BO: 221.75 R: 227.35 43 -45 205.41 0.01 213.19 7.79 213.61 8.21 217.31 11.91 215.12 9.72 224.36 18.96 215.92 10.52 229.78 24.38 203.38 -2.02
MRPL 2024/09/10 0.77 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 194.68 289.25 92.50 -3.86% -2.96% -1.90% -2.67% -4.00% -6.86% -7.08% -10.25% Range:11.2% BO: 213.75 R: 219.99 36 -144 187.17 -7.51 188.91 -5.77 190.98 -3.70 189.49 -5.19 186.89 -7.79 181.33 -13.35 180.90 -13.78 174.73 -19.95 NaN NaN
MRPL 2024/09/02 1.03 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 203.60 289.25 92.50 0.05% -0.94% -0.83% -3.14% -6.80% -6.93% -9.57% -12.67% Range:0% BO: 0 R: 0 0 0 203.70 0.10 201.68 -1.92 201.91 -1.69 197.21 -6.39 189.76 -13.84 189.49 -14.11 184.11 -19.49 177.80 -25.80 NaN NaN
MRPL 2024/05/29 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 215.70 289.25 92.50 -3.87% -5.82% -1.44% -7.77% -7.74% -0.97% -1.42% 0.10% 12.15% Range:19.1% BO: 254.05 R: 259.9 46 34 207.35 -8.35 203.15 -12.55 212.60 -3.10 198.95 -16.75 199.00 -16.70 213.61 -2.09 212.64 -3.06 215.92 0.22 241.91 26.21
MRPL 2024/09/11 0.74 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 187.17 289.25 92.50 0.93% 2.04% 1.24% -0.15% 1.74% -4.96% -5.01% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 188.91 1.74 190.98 3.81 189.49 2.32 186.89 -0.28 190.43 3.26 177.88 -9.29 177.80 -9.37 NaN NaN NaN NaN
MRPL 2024/09/09 0.81 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 189.76 289.25 92.50 2.59% -1.36% -0.45% 0.64% -0.14% -2.98% -3.99% -7.41% Range:0% BO: 0 R: 0 0 3 Outside Down 0 194.68 4.92 187.17 -2.59 188.91 -0.85 190.98 1.22 189.49 -0.27 184.11 -5.65 182.18 -7.58 175.70 -14.06 NaN NaN
MRPL 2024/07/09 8.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 232.82 289.25 92.50 -1.31% 3.90% 3.17% 3.50% 2.49% -6.46% -5.29% -11.97% -8.64% Range:11.8% BO: 224.36 R: 230.0 65 Momentum Gainer 324 229.78 -3.04 241.91 9.09 240.21 7.39 240.96 8.14 238.61 5.79 217.78 -15.04 220.50 -12.32 204.96 -27.86 212.71 -20.11
MRPL 2024/07/03 0.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 219.01 289.25 92.50 -0.79% -0.48% -0.06% 6.31% 4.92% 4.62% -1.11% -4.60% -7.00% Range:11.3% BO: 224.36 R: 230.0 54 72 217.29 -1.72 217.96 -1.05 218.88 -0.13 232.82 13.81 229.78 10.77 229.13 10.12 216.58 -2.43 208.93 -10.08 203.67 -15.34
MRPL 2024/08/19 1.29 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 211.54 289.25 92.50 0.32% 0.80% 0.55% 1.04% -0.07% -3.75% -10.30% -9.98% -13.88% Range:13.2% BO: 229.13 R: 241.2 49 18 212.22 0.68 213.24 1.70 212.71 1.17 213.75 2.21 211.40 -0.14 203.60 -7.94 189.76 -21.78 190.43 -21.11 182.18 -29.36
MRPL 2024/08/28 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.45 289.25 92.50 0.84% -0.52% -2.33% -2.28% -3.25% -10.21% -8.64% -13.76% -15.71% Range:10.1% BO: 221.25 R: 224.4 45 -16 210.20 1.75 207.37 -1.08 203.60 -4.85 203.70 -4.75 201.68 -6.77 187.17 -21.28 190.43 -18.02 179.76 -28.69 175.70 -32.75
MRPL 2024/08/29 0.63 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.20 289.25 92.50 -1.35% -3.14% -3.09% -4.05% -3.94% -10.13% -12.47% -13.33% -16.87% Range:10.1% BO: 221.25 R: 224.4 48 2 207.37 -2.83 203.60 -6.60 203.70 -6.50 201.68 -8.52 201.91 -8.29 188.91 -21.29 183.99 -26.21 182.18 -28.02 174.73 -35.47
MRPL 2024/08/02 0.27 Sideways Bullish, 50MA-Support, VWAP-Support 217.97 289.25 92.50 -4.15% -8.75% -6.48% -7.28% -5.97% -2.95% -3.01% -7.47% -13.07% Range:15.9% BO: 241.91 R: 253.56 48 -40 208.93 -9.04 198.89 -19.08 203.84 -14.13 202.10 -15.87 204.96 -13.01 211.54 -6.43 211.40 -6.57 201.68 -16.29 189.49 -28.48
MRPL 2024/07/29 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 220.17 289.25 92.50 -0.55% 0.15% 0.49% -1.00% -5.11% -5.92% -3.61% -4.53% -11.58% Range:15.9% BO: 241.91 R: 253.56 49 -45 218.96 -1.21 220.50 0.33 221.25 1.08 217.97 -2.20 208.93 -11.24 207.14 -13.03 212.22 -7.95 210.20 -9.97 194.68 -25.49
MRPL 2024/04/24 6.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 248.70 289.25 92.50 0.54% 0.90% 0.70% 0.58% 2.15% -13.77% -16.08% -13.99% -17.41% Range:12.4% BO: 238.25 R: 244.9 65 142 250.05 1.35 250.95 2.25 250.45 1.75 250.15 1.45 254.05 5.35 214.45 -34.25 208.70 -40.00 213.90 -34.80 205.40 -43.30
MRPL 2024/09/06 0.68 Sideways, Sideways Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 197.21 289.25 92.50 -3.78% -1.28% -5.09% -4.21% -3.16% -7.84% -8.85% -10.15% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 189.76 -7.45 194.68 -2.53 187.17 -10.04 188.91 -8.30 190.98 -6.23 181.75 -15.46 179.76 -17.45 177.19 -20.02 NaN NaN
MOTILALOFS 2024/07/23 1.01 Strong Down Neutral, VWAP-Support 544.75 1298.50 306.50 4.28% 5.98% 8.44% 11.37% 17.24% 8.45% 7.39% 27.85% 40.84% Range:21.6% BO: 676.3 R: 679.95 41 -66 568.05 23.30 577.30 32.55 590.75 46.00 606.70 61.95 638.65 93.90 590.80 46.05 585.00 40.25 696.45 151.70 767.20 222.45
MOTILALOFS 2024/06/19 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 686.05 1298.50 306.50 0.57% -1.42% -5.58% -7.76% -9.58% -18.05% -22.08% -22.17% -4.76% Range:24.3% BO: 670.35 R: 722.0 67 86 689.95 3.90 676.30 -9.75 647.80 -38.25 632.80 -53.25 620.35 -65.70 562.25 -123.80 534.60 -151.45 533.95 -152.10 653.40 -32.65
MOTILALOFS 2024/07/30 1.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 638.65 1298.50 306.50 3.10% 2.31% 2.93% -3.76% -7.49% -8.40% 8.80% 12.75% 17.71% Range:17.0% BO: 614.55 R: 636.6 67 194 658.45 19.80 653.40 14.75 657.35 18.70 614.65 -24.00 590.80 -47.85 585.00 -53.65 694.85 56.20 720.10 81.45 751.75 113.10
MOTILALOFS 2024/04/24 1.05 Strong Up Bullish, VWAP-Support 588.25 1298.50 306.50 4.71% 10.38% 6.01% 1.01% 3.81% -8.58% -0.60% -4.62% 3.13% Range:32.8% BO: 582.03 R: 590.0 77 136 615.94 27.69 649.33 61.08 623.60 35.35 594.22 5.97 610.64 22.39 537.79 -50.46 584.74 -3.51 561.08 -27.17 606.67 18.42
MOTILALOFS 2024/04/26 3.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 649.33 1298.50 306.50 -3.96% -8.49% -5.96% -6.57% -7.63% -12.66% -11.81% -12.56% 2.37% Range:35.8% BO: 615.94 R: 621.25 83 Momentum Gainer 155 623.60 -25.73 594.22 -55.11 610.64 -38.69 606.66 -42.67 599.76 -49.57 567.11 -82.22 572.64 -76.69 567.76 -81.57 664.75 15.42
MOTILALOFS 2024/07/29 1.49 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 606.70 1298.50 306.50 5.27% 8.53% 7.70% 8.35% 1.31% -0.92% 11.66% 19.57% 21.45% Range:15.7% BO: 629.05 R: 646.0 61 190 638.65 31.95 658.45 51.75 653.40 46.70 657.35 50.65 614.65 7.95 601.10 -5.60 677.45 70.75 725.45 118.75 736.85 130.15
MOTILALOFS 2024/09/05 1.06 Strong Up Bearish, VWAP-Support 775.60 1298.50 306.50 -1.61% -6.23% -5.00% -3.08% -4.30% -1.15% -2.68% -3.07% Range:24.6% BO: 767.2 R: 778.0 71 94 763.10 -12.50 727.30 -48.30 736.85 -38.75 751.75 -23.85 742.25 -33.35 766.70 -8.90 754.80 -20.80 751.80 -23.80 NaN NaN
MOTILALOFS 2024/08/27 1.05 Strong Up Bearish, VWAP-Resist 755.15 1298.50 306.50 -1.42% -3.93% -4.64% -0.42% 0.36% -2.42% 2.08% -0.05% 4.05% Range:23.0% BO: 760.1 R: 775.0 73 Cup and Handle 145 744.40 -10.75 725.45 -29.70 720.10 -35.05 751.95 -3.20 757.85 2.70 736.85 -18.30 770.85 15.70 754.80 -0.35 785.70 30.55
MOTILALOFS 2024/08/09 0.54 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 607.30 1298.50 306.50 -1.02% -3.67% -0.78% 2.61% 4.12% 25.16% 23.82% 23.79% 29.54% Range:19.5% BO: 658.45 R: 678.0 52 -1 601.10 -6.20 585.00 -22.30 602.55 -4.75 623.15 15.85 632.35 25.05 760.10 152.80 751.95 144.65 751.75 144.45 786.70 179.40
MOTILALOFS 2024/06/14 0.25 Strong Up Bullish, VWAP-Support 658.25 1298.50 306.50 0.61% 4.22% 4.82% 2.74% -1.59% -10.14% -16.62% -17.53% -2.98% Range:22.6% BO: 670.35 R: 722.0 63 Cup and Handle 82 662.25 4.00 686.05 27.80 689.95 31.70 676.30 18.05 647.80 -10.45 591.50 -66.75 548.85 -109.40 542.85 -115.40 638.65 -19.60
MOTILALOFS 2024/05/16 0.49 Weak Down Bullish, 20EMA-Support, VWAP-Support 584.74 1298.50 306.50 0.90% -2.07% -4.58% -2.93% -3.82% -5.10% 3.75% 17.33% 1.16% Range:23.4% BO: 649.33 R: 669.53 58 -21 589.99 5.25 572.64 -12.10 557.96 -26.78 567.62 -17.12 562.40 -22.34 554.92 -29.82 606.67 21.93 686.05 101.31 591.50 6.76
MOTILALOFS 2024/06/24 0.90 Strong Up Bullish, VWAP-Support 647.80 1298.50 306.50 -2.32% -4.24% -2.89% -5.13% -8.69% -15.27% -18.14% -10.88% -8.80% Range:24.8% BO: 689.95 R: 722.0 56 14 632.80 -15.00 620.35 -27.45 629.05 -18.75 614.55 -33.25 591.50 -56.30 548.85 -98.95 530.30 -117.50 577.30 -70.50 590.80 -57.00
MOTILALOFS 2024/06/20 0.47 Strong Up Bullish, VWAP-Support 689.95 1298.50 306.50 -1.98% -6.11% -8.28% -10.09% -8.83% -18.37% -22.76% -21.05% -4.72% Range:24.8% BO: 686.05 R: 722.0 68 84 676.30 -13.65 647.80 -42.15 632.80 -57.15 620.35 -69.60 629.05 -60.90 563.20 -126.75 532.95 -157.00 544.75 -145.20 657.35 -32.60
MOTILALOFS 2024/09/06 1.46 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 763.10 1298.50 306.50 -4.69% -3.44% -1.49% -2.73% -0.84% 3.63% -1.63% 2.96% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 727.30 -35.80 736.85 -26.25 751.75 -11.35 742.25 -20.85 756.70 -6.40 790.80 27.70 750.65 -12.45 785.70 22.60 NaN NaN
MOTILALOFS 2024/08/16 1.41 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 623.15 1298.50 306.50 1.48% 8.71% 11.51% 12.73% 11.76% 15.56% 22.46% 23.70% 20.46% Range:19.2% BO: 658.45 R: 678.0 56 1 632.35 9.20 677.45 54.30 694.85 71.70 702.50 79.35 696.45 73.30 720.10 96.95 763.10 139.95 770.85 147.70 750.65 127.50
MOTILALOFS 2024/08/29 0.72 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 725.45 1298.50 306.50 -0.74% 3.65% 4.47% 5.76% 6.91% 2.32% 5.69% 5.05% 11.45% Range:0% BO: 0 R: 0 0 0 720.10 -5.35 751.95 26.50 757.85 32.40 767.20 41.75 775.60 50.15 742.25 16.80 766.70 41.25 762.10 36.65 808.55 83.10
MOTILALOFS 2024/08/30 0.81 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 720.10 1298.50 306.50 4.42% 5.24% 6.54% 7.71% 5.97% 5.08% 9.82% 3.15% Range:0% BO: 0 R: 0 0 0 751.95 31.85 757.85 37.75 767.20 47.10 775.60 55.50 763.10 43.00 756.70 36.60 790.80 70.70 742.80 22.70 NaN NaN
MOTILALOFS 2024/05/17 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support 589.99 1298.50 306.50 -2.94% -5.43% -3.79% -4.68% -4.02% 0.59% 11.21% 16.94% -3.97% Range:22.0% BO: 649.33 R: 669.53 59 -1 572.64 -17.35 557.96 -32.03 567.62 -22.37 562.40 -27.59 566.29 -23.70 593.50 3.51 656.10 66.11 689.95 99.96 566.55 -23.44
MOTILALOFS 2024/07/25 1.21 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 577.30 1298.50 306.50 2.33% 5.09% 10.63% 14.06% 13.18% 3.19% 7.94% 30.81% 32.18% Range:16.2% BO: 632.8 R: 654.0 53 167 590.75 13.45 606.70 29.40 638.65 61.35 658.45 81.15 653.40 76.10 595.70 18.40 623.15 45.85 755.15 177.85 763.10 185.80
MOTILALOFS 2024/08/14 0.76 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 602.55 1298.50 306.50 3.42% 4.95% 12.43% 15.32% 16.59% 20.40% 28.72% 26.71% 25.27% Range:19.5% BO: 658.45 R: 678.0 51 -53 623.15 20.60 632.35 29.80 677.45 74.90 694.85 92.30 702.50 99.95 725.45 122.90 775.60 173.05 763.50 160.95 754.80 152.25
MOTILALOFS 2024/09/11 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 751.75 1298.50 306.50 -1.26% 0.66% 1.56% 2.54% 3.09% 1.65% -4.26% Range:24.6% BO: 775.6 R: 806.45 61 13 742.25 -9.50 756.70 4.95 763.50 11.75 770.85 19.10 774.95 23.20 764.15 12.40 719.75 -32.00 NaN NaN NaN NaN
MOTILALOFS 2024/07/24 0.90 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 568.05 1298.50 306.50 1.63% 4.00% 6.80% 12.43% 15.91% 7.38% 6.07% 33.81% 36.54% Range:18.1% BO: 647.8 R: 657.55 50 119 577.30 9.25 590.75 22.70 606.70 38.65 638.65 70.60 658.45 90.40 609.95 41.90 602.55 34.50 760.10 192.05 775.60 207.55
MOTILALOFS 2024/05/23 0.34 Weak Down Bullish, VWAP-Support, BullCross-VWAP 567.62 1298.50 306.50 -0.92% -0.23% -1.15% 0.32% 0.02% 1.05% 15.84% 11.48% -2.80% Range:17.3% BO: 649.33 R: 669.53 52 -47 562.40 -5.22 566.29 -1.33 561.08 -6.54 569.42 1.80 567.76 0.14 573.56 5.94 657.55 89.93 632.80 65.18 551.70 -15.92
MOTILALOFS 2024/05/15 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Support 571.33 1298.50 306.50 2.35% 3.27% 0.23% -2.34% -0.65% -0.62% 0.39% 15.91% 7.56% Range:23.4% BO: 649.33 R: 669.53 55 -62 584.74 13.41 589.99 18.66 572.64 1.31 557.96 -13.37 567.62 -3.71 567.76 -3.57 573.56 2.23 662.25 90.92 614.55 43.22
MOTILALOFS 2024/04/25 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 615.94 1298.50 306.50 5.42% 1.24% -3.53% -0.86% -1.51% -12.84% -4.21% -7.55% 6.52% Range:34.8% BO: 588.25 R: 598.4 80 141 649.33 33.39 623.60 7.66 594.22 -21.72 610.64 -5.30 606.66 -9.28 536.85 -79.09 589.99 -25.95 569.42 -46.52 656.10 40.16
MOTILALOFS 2024/06/21 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 676.30 1298.50 306.50 -4.21% -6.43% -8.27% -6.99% -9.13% -18.42% -21.26% -16.01% -9.12% Range:24.8% BO: 689.95 R: 722.0 64 52 647.80 -28.50 632.80 -43.50 620.35 -55.95 629.05 -47.25 614.55 -61.75 551.70 -124.60 532.50 -143.80 568.05 -108.25 614.65 -61.65
MOTILALOFS 2024/09/04 1.22 Strong Up Bearish, VWAP-Support, BullCross-VWAP 767.20 1298.50 306.50 1.09% -0.53% -5.20% -3.96% -2.01% 1.01% -0.40% -8.25% Range:23.7% BO: 760.1 R: 778.0 70 81 775.60 8.40 763.10 -4.10 727.30 -39.90 736.85 -30.35 751.75 -15.45 774.95 7.75 764.15 -3.05 703.90 -63.30 NaN NaN
MOTILALOFS 2024/09/03 0.96 Strong Up Bearish, VWAP-Support, BullCross-VWAP 757.85 1298.50 306.50 1.23% 2.34% 0.69% -4.03% -2.77% 1.72% 2.30% -4.04% Range:23.0% BO: 760.1 R: 778.0 69 86 767.20 9.35 775.60 17.75 763.10 5.25 727.30 -30.55 736.85 -21.00 770.85 13.00 775.25 17.40 727.25 -30.60 NaN NaN
MOTILALOFS 2024/07/31 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.45 1298.50 306.50 -0.77% -0.17% -6.65% -10.27% -7.37% -8.49% 6.69% 14.20% 12.73% Range:19.5% BO: 638.65 R: 645.95 71 Momentum Gainer 183 653.40 -5.05 657.35 -1.10 614.65 -43.80 590.80 -67.65 609.95 -48.50 602.55 -55.90 702.50 44.05 751.95 93.50 742.25 83.80
MOTILALOFS 2024/08/20 2.55 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 677.45 1298.50 306.50 2.57% 3.70% 2.80% 12.20% 11.47% 11.87% 8.77% 13.17% 9.65% Range:21.4% BO: 658.45 R: 678.0 66 Lorentzian-Buy 130 694.85 17.40 702.50 25.05 696.45 19.00 760.10 82.65 755.15 77.70 757.85 80.40 736.85 59.40 766.70 89.25 742.80 65.35
MOTILALOFS 2024/07/22 0.37 Strong Down Neutral, VWAP-Support 533.95 1298.50 306.50 2.02% 6.39% 8.12% 10.64% 13.62% 15.11% 12.58% 31.57% 41.93% Range:23.1% BO: 689.95 R: 698.95 37 -89 544.75 10.80 568.05 34.10 577.30 43.35 590.75 56.80 606.70 72.75 614.65 80.70 601.10 67.15 702.50 168.55 757.85 223.90
MOTILALOFS 2024/05/29 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 569.42 1298.50 306.50 -0.29% -2.55% 4.23% -8.82% -1.52% 17.73% 21.17% 3.88% -6.40% Range:17.3% BO: 649.33 R: 669.53 53 Bullish Engulfing -4 567.76 -1.66 554.92 -14.50 593.50 24.08 519.17 -50.25 560.76 -8.66 670.35 100.93 689.95 120.53 591.50 22.08 532.95 -36.47
MOTILALOFS 2024/08/06 0.82 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 590.80 1298.50 306.50 3.24% 0.83% 2.79% 1.74% -0.98% 17.61% 26.00% 29.16% 31.17% Range:19.5% BO: 658.45 R: 678.0 49 Cup and Handle 20 609.95 19.15 595.70 4.90 607.30 16.50 601.10 10.30 585.00 -5.80 694.85 104.05 744.40 153.60 763.10 172.30 774.95 184.15
MOTILALOFS 2024/08/02 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 657.35 1298.50 306.50 -6.50% -10.12% -7.21% -9.38% -7.61% -3.80% 15.63% 16.71% 16.15% Range:19.5% BO: 658.45 R: 678.0 70 111 614.65 -42.70 590.80 -66.55 609.95 -47.40 595.70 -61.65 607.30 -50.05 632.35 -25.00 760.10 102.75 767.20 109.85 763.50 106.15
MOTILALOFS 2024/08/07 1.04 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 609.95 1298.50 306.50 -2.34% -0.43% -1.45% -4.09% -1.21% 15.17% 18.94% 19.24% 25.70% Range:19.5% BO: 658.45 R: 678.0 53 18 595.70 -14.25 607.30 -2.65 601.10 -8.85 585.00 -24.95 602.55 -7.40 702.50 92.55 725.45 115.50 727.30 117.35 766.70 156.75
MOTILALOFS 2024/06/11 0.96 Strong Up Bullish, VWAP-Support 664.75 1298.50 306.50 0.84% -1.08% -0.98% -0.38% 3.20% -6.68% -15.42% -19.89% -13.16% Range:21.9% BO: 656.1 R: 722.0 66 192 670.35 5.60 657.55 -7.20 658.25 -6.50 662.25 -2.50 686.05 21.30 620.35 -44.40 562.25 -102.50 532.50 -132.25 577.30 -87.45
MOTILALOFS 2024/06/12 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.35 1298.50 306.50 -1.91% -1.81% -1.21% 2.34% 2.92% -6.16% -15.98% -20.89% -11.87% Range:22.6% BO: 664.75 R: 722.0 66 151 657.55 -12.80 658.25 -12.10 662.25 -8.10 686.05 15.70 689.95 19.60 629.05 -41.30 563.20 -107.15 530.30 -140.05 590.75 -79.60
MOTILALOFS 2024/09/09 1.19 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 727.30 1298.50 306.50 1.31% 3.36% 2.06% 4.04% 4.98% 8.17% 4.78% 6.26% Range:0% BO: 0 R: 0 0 3 Outside Down 0 736.85 9.55 751.75 24.45 742.25 14.95 756.70 29.40 763.50 36.20 786.70 59.40 762.10 34.80 772.80 45.50 NaN NaN
MOTILALOFS 2024/04/18 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 521.41 1298.50 306.50 7.02% 11.63% 10.81% 12.82% 18.13% 16.35% 2.96% 7.01% 13.83% Range:30.4% BO: 524.34 R: 530.62 69 100 558.00 36.59 582.03 60.62 577.76 56.35 588.25 66.84 615.94 94.53 606.66 85.25 536.85 15.44 557.96 36.55 593.50 72.09
MOTILALOFS 2024/06/05 1.18 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 560.76 1298.50 306.50 2.28% 8.19% 17.00% 18.54% 19.54% 23.04% 12.18% -2.12% -5.09% Range:13.4% BO: 599.76 R: 615.0 50 -106 573.56 12.80 606.67 45.91 656.10 95.34 664.75 103.99 670.35 109.59 689.95 129.19 629.05 68.29 548.85 -11.91 532.20 -28.56
MOTILALOFS 2024/04/22 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 582.03 1298.50 306.50 -0.73% 1.07% 5.83% 11.56% 7.14% 2.27% -2.56% -3.37% -3.65% Range:37.3% BO: 558.0 R: 567.38 77 169 577.76 -4.27 588.25 6.22 615.94 33.91 649.33 67.30 623.60 41.57 595.26 13.23 567.14 -14.89 562.40 -19.63 560.76 -21.27
MOTILALOFS 2024/05/03 0.56 Strong Up Bullish, VWAP-Resist 606.66 1298.50 306.50 -1.14% -1.88% -3.32% -11.35% -11.51% -2.75% -6.65% -7.57% 9.16% Range:32.5% BO: 649.33 R: 669.53 66 Cup and Handle 53 599.76 -6.90 595.26 -11.40 586.50 -20.16 537.79 -68.87 536.85 -69.81 589.99 -16.67 566.29 -40.37 560.76 -45.90 662.25 55.59
MOTILALOFS 2024/08/26 4.39 Strong Up Bearish, VWAP-Support, BullCross-VWAP 760.10 1298.50 306.50 -0.65% -2.07% -4.56% -5.26% -1.07% -4.32% 0.45% 0.53% -1.09% Range:24.0% BO: 702.5 R: 716.5 75 Cup and Handle 165 755.15 -4.95 744.40 -15.70 725.45 -34.65 720.10 -40.00 751.95 -8.15 727.30 -32.80 763.50 3.40 764.15 4.05 751.80 -8.30
MOTILALOFS 2024/08/22 0.79 Strong Up Bearish, VWAP-Support, BullCross-VWAP 702.50 1298.50 306.50 -0.86% 8.20% 7.49% 5.96% 3.27% 10.41% 5.66% 11.99% 3.52% Range:22.5% BO: 694.85 R: 716.5 69 162 696.45 -6.05 760.10 57.60 755.15 52.65 744.40 41.90 725.45 22.95 775.60 73.10 742.25 39.75 786.70 84.20 727.25 24.75
MOTILALOFS 2024/09/02 1.51 Strong Up Bearish, VWAP-Support, BullCross-VWAP 751.95 1298.50 306.50 0.78% 2.03% 3.15% 1.48% -3.28% 1.54% 4.62% -4.28% Range:23.0% BO: 760.1 R: 778.0 68 72 757.85 5.90 767.20 15.25 775.60 23.65 763.10 11.15 727.30 -24.65 763.50 11.55 786.70 34.75 719.75 -32.20 NaN NaN
MOTILALOFS 2024/05/13 0.90 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 567.11 1298.50 306.50 0.01% 0.74% 3.11% 4.03% 0.98% -1.06% -8.45% 15.95% 9.39% Range:23.4% BO: 649.33 R: 669.53 54 -99 567.14 0.03 571.33 4.22 584.74 17.63 589.99 22.88 572.64 5.53 561.08 -6.03 519.17 -47.94 657.55 90.44 620.35 53.24
MOTILALOFS 2024/05/02 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 610.64 1298.50 306.50 -0.65% -1.78% -2.52% -3.95% -11.93% -4.24% -7.90% -14.98% 7.80% Range:35.8% BO: 649.33 R: 669.53 67 Cup and Handle 64 606.66 -3.98 599.76 -10.88 595.26 -15.38 586.50 -24.14 537.79 -72.85 584.74 -25.90 562.40 -48.24 519.17 -91.47 658.25 47.61
MOTILALOFS 2024/07/15 0.94 Strong Down Neutral, VWAP-Support 530.30 1298.50 306.50 3.88% 2.37% 0.36% 0.69% 2.72% 20.43% 11.41% 17.51% 40.37% Range:23.1% BO: 689.95 R: 698.95 32 -97 550.85 20.55 542.85 12.55 532.20 1.90 533.95 3.65 544.75 14.45 638.65 108.35 590.80 60.50 623.15 92.85 744.40 214.10
MOTILALOFS 2024/08/21 2.06 Strong Up Bearish, VWAP-Support, BullCross-VWAP 694.85 1298.50 306.50 1.10% 0.23% 9.39% 8.68% 7.13% 10.41% 8.19% 13.81% 3.58% Range:23.2% BO: 677.45 R: 683.85 68 177 702.50 7.65 696.45 1.60 760.10 65.25 755.15 60.30 744.40 49.55 767.20 72.35 751.75 56.90 790.80 95.95 719.75 24.90
MOTILALOFS 2024/09/10 0.53 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 736.85 1298.50 306.50 2.02% 0.73% 2.69% 3.62% 4.61% 5.21% 0.81% 9.73% Range:0% BO: 0 R: 0 0 0 751.75 14.90 742.25 5.40 756.70 19.85 763.50 26.65 770.85 34.00 775.25 38.40 742.80 5.95 808.55 71.70 NaN NaN
MOTILALOFS 2024/06/07 2.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 606.67 1298.50 306.50 8.15% 9.57% 10.50% 8.39% 8.50% 6.78% -2.50% -11.88% -10.21% Range:14.4% BO: 593.5 R: 605.08 58 Cup and Handle 185 656.10 49.43 664.75 58.08 670.35 63.68 657.55 50.88 658.25 51.58 647.80 41.13 591.50 -15.17 534.60 -72.07 544.75 -61.92
MOTILALOFS 2024/08/19 0.56 Strong Up Bearish, VWAP-Support, BullCross-VWAP 632.35 1298.50 306.50 7.13% 9.88% 11.09% 10.14% 20.20% 18.91% 15.02% 22.55% 20.52% Range:19.2% BO: 658.45 R: 678.0 58 43 677.45 45.10 694.85 62.50 702.50 70.15 696.45 64.10 760.10 127.75 751.95 119.60 727.30 94.95 774.95 142.60 762.10 129.75
MOTILALOFS 2024/06/03 1.88 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.50 1298.50 306.50 -12.52% -5.52% -3.36% 2.22% 10.55% 11.58% 6.62% -5.11% -7.19% Range:12.1% BO: 610.64 R: 622.0 59 158 519.17 -74.33 560.76 -32.74 573.56 -19.94 606.67 13.17 656.10 62.60 662.25 68.75 632.80 39.30 563.20 -30.30 550.85 -42.65
MOTILALOFS 2024/04/19 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.00 1298.50 306.50 4.31% 3.54% 5.42% 10.38% 16.37% 7.48% 1.63% 1.72% -6.96% Range:34.6% BO: 524.34 R: 530.62 74 125 582.03 24.03 577.76 19.76 588.25 30.25 615.94 57.94 649.33 91.33 599.76 41.76 567.11 9.11 567.62 9.62 519.17 -38.83
MMTC 2024/07/23 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support 85.50 101.90 49.70 20.00% 41.42% 24.94% 22.84% 30.30% 15.60% 20.81% 20.92% 14.49% Range:17.6% BO: 95.02 R: 98.5 52 -63 102.60 17.10 120.91 35.41 106.82 21.32 105.03 19.53 111.41 25.91 98.84 13.34 103.29 17.79 103.39 17.89 97.89 12.39
MMTC 2024/07/22 0.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 87.74 101.90 49.70 -2.55% 16.94% 37.80% 21.75% 19.71% 12.87% 16.06% 18.46% 13.05% Range:17.6% BO: 95.02 R: 98.5 56 Cup and Handle 17 85.50 -2.24 102.60 14.86 120.91 33.17 106.82 19.08 105.03 17.29 99.03 11.29 101.83 14.09 103.94 16.20 99.19 11.45
MMTC 2024/07/31 0.50 Strong Up Bullish, VWAP-Support 111.16 131.80 49.70 -1.90% -3.54% -10.91% -11.08% -8.85% -10.02% -6.50% -10.24% -15.17% Range:35.3% BO: 120.91 R: 131.8 64 89 109.05 -2.11 107.23 -3.93 99.03 -12.13 98.84 -12.32 101.32 -9.84 100.02 -11.14 103.94 -7.22 99.78 -11.38 94.30 -16.86
MMTC 2024/06/12 6.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.97 101.90 49.70 -0.91% -2.21% 7.52% 6.98% 6.45% 1.15% 10.03% 21.87% 37.00% Range:13.3% BO: 75.75 R: 78.35 63 Momentum Gainer 171 77.26 -0.71 76.25 -1.72 83.83 5.86 83.41 5.44 83.00 5.03 78.87 0.90 85.79 7.82 95.02 17.05 106.82 28.85
MMTC 2024/05/29 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 71.90 101.90 49.70 -2.29% -2.23% 1.88% -5.42% -5.98% 8.44% 15.44% 8.86% 19.36% Range:10.0% BO: 76.55 R: 78.5 46 -31 70.25 -1.65 70.30 -1.60 73.25 1.35 68.00 -3.90 67.60 -4.30 77.97 6.07 83.00 11.10 78.27 6.37 85.82 13.92
MMTC 2024/08/02 0.33 Strong Up Bullish, VWAP-Support 107.23 131.80 49.70 -7.65% -7.82% -5.51% -5.59% -6.39% -2.70% -5.91% -8.71% -11.17% Range:31.6% BO: 120.91 R: 131.8 60 40 99.03 -8.20 98.84 -8.39 101.32 -5.91 101.24 -5.99 100.38 -6.85 104.33 -2.90 100.89 -6.34 97.89 -9.34 95.25 -11.98
MMTC 2024/05/13 0.67 Sideways Neutral, VWAP-Support 69.05 101.90 49.70 3.62% 5.58% 4.06% 8.40% 9.27% 3.91% -1.52% 11.89% 18.22% Range:10.0% BO: 76.55 R: 78.5 39 -121 71.55 2.50 72.90 3.85 71.85 2.80 74.85 5.80 75.45 6.40 71.75 2.70 68.00 -1.05 77.26 8.21 81.63 12.58
MMTC 2024/07/25 5.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.91 123.12 49.70 -11.65% -13.13% -7.86% -8.06% -9.81% -16.27% -17.46% -16.03% -21.08% Range:35.3% BO: 102.6 R: 0 78 307 106.82 -14.09 105.03 -15.88 111.41 -9.50 111.16 -9.75 109.05 -11.86 101.24 -19.67 99.80 -21.11 101.53 -19.38 95.42 -25.49
MMTC 2024/06/11 1.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.42 101.90 49.70 6.20% 5.23% 3.85% 14.18% 13.61% 11.18% 16.67% 20.69% 64.68% Range:10.8% BO: 75.75 R: 78.35 54 Momentum Gainer 54 77.97 4.55 77.26 3.84 76.25 2.83 83.83 10.41 83.41 9.99 81.63 8.21 85.66 12.24 88.61 15.19 120.91 47.49
MMTC 2024/06/24 1.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.69 101.90 49.70 -1.49% -2.46% -5.76% -5.65% -6.48% -0.39% 13.54% 44.47% 18.10% Range:19.4% BO: 83.83 R: 87.5 65 88 82.44 -1.25 81.63 -2.06 78.87 -4.82 78.96 -4.73 78.27 -5.42 83.36 -0.33 95.02 11.33 120.91 37.22 98.84 15.15
MMTC 2024/09/06 0.36 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.42 131.80 49.70 -1.29% 0.83% -2.04% -1.17% -0.31% -4.29% -5.96% -10.92% Range:0% BO: 0 R: 0 0 0 94.19 -1.23 96.21 0.79 93.47 -1.95 94.30 -1.12 95.12 -0.30 91.33 -4.09 89.73 -5.69 85.00 -10.42 NaN NaN
MMTC 2024/07/24 4.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.60 102.60 49.70 17.85% 4.11% 2.37% 8.59% 8.34% -1.25% -2.51% -1.67% -4.34% Range:23.7% BO: 95.02 R: 98.5 70 176 120.91 18.31 106.82 4.22 105.03 2.43 111.41 8.81 111.16 8.56 101.32 -1.28 100.02 -2.58 100.89 -1.71 98.15 -4.45
MMTC 2024/07/02 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 79.26 101.90 49.70 8.07% 8.24% 7.51% 5.17% 6.41% 14.77% 29.45% 35.29% 26.19% Range:19.4% BO: 83.83 R: 87.5 54 -50 85.66 6.40 85.79 6.53 85.21 5.95 83.36 4.10 84.34 5.08 90.97 11.71 102.60 23.34 107.23 27.97 100.02 20.76
MMTC 2024/04/19 0.89 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 70.85 101.90 49.70 2.40% 5.65% 6.35% 5.43% 8.05% 2.12% -2.54% 6.49% -4.02% Range:18.6% BO: 77.35 R: 80.6 45 -68 72.55 1.70 74.85 4.00 75.35 4.50 74.70 3.85 76.55 5.70 72.35 1.50 69.05 -1.80 75.45 4.60 68.00 -2.85
MMTC 2024/06/19 3.41 Sideways Bullish, VWAP-Resist 83.41 101.90 49.70 -0.49% -2.96% 0.34% -1.16% -2.13% 2.70% -0.86% 5.19% 30.74% Range:19.4% BO: 83.83 R: 85.82 68 Cup and Handle 174 83.00 -0.41 80.94 -2.47 83.69 0.28 82.44 -0.97 81.63 -1.78 85.66 2.25 82.69 -0.72 87.74 4.33 109.05 25.64
MMTC 2024/05/10 0.69 Sideways Neutral, VWAP-Support 69.00 101.90 49.70 0.07% 3.70% 5.65% 4.13% 8.48% 6.38% 6.16% 13.00% 19.48% Range:10.0% BO: 78.9 R: 0 39 -147 69.05 0.05 71.55 2.55 72.90 3.90 71.85 2.85 74.85 5.85 73.40 4.40 73.25 4.25 77.97 8.97 82.44 13.44
MMTC 2024/05/08 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 70.80 101.90 49.70 -2.68% -2.54% -2.47% 1.06% 2.97% 6.57% -0.78% 0.93% 14.32% Range:8.9% BO: 77.35 R: 80.6 43 -110 68.90 -1.90 69.00 -1.80 69.05 -1.75 71.55 0.75 72.90 2.10 75.45 4.65 70.25 -0.55 71.46 0.66 80.94 10.14
MMTC 2024/06/18 6.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.83 101.90 49.70 -0.50% -0.99% -3.45% -0.17% -1.66% -5.45% 0.61% 2.68% 32.60% Range:19.4% BO: 77.97 R: 79.79 69 Cup and Handle 179 83.41 -0.42 83.00 -0.83 80.94 -2.89 83.69 -0.14 82.44 -1.39 79.26 -4.57 84.34 0.51 86.08 2.25 111.16 27.33
MMTC 2024/09/09 0.46 Sideways Neutral, 50MA-Resist, VWAP-Support 94.19 131.80 49.70 2.14% -0.76% 0.12% 0.99% 1.13% 0.16% -4.88% -10.11% Range:9.7% BO: 108.35 R: 0 39 -183 96.21 2.02 93.47 -0.72 94.30 0.11 95.12 0.93 95.25 1.06 94.34 0.15 89.59 -4.60 84.67 -9.52 NaN NaN
MMTC 2024/07/03 6.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 85.66 101.90 49.70 0.15% -0.53% -2.69% -1.54% -3.47% 5.88% 41.15% 15.61% 16.51% Range:21.1% BO: 83.83 R: 87.5 65 120 85.79 0.13 85.21 -0.45 83.36 -2.30 84.34 -1.32 82.69 -2.97 90.70 5.04 120.91 35.25 99.03 13.37 99.80 14.14
MMTC 2024/08/07 0.31 Weak Up Bullish, VWAP-Support 101.32 131.80 49.70 -0.08% -0.93% 0.50% 1.94% -1.28% 2.59% 0.32% -7.04% -11.16% Range:31.6% BO: 120.91 R: 131.8 54 -9 101.24 -0.08 100.38 -0.94 101.83 0.51 103.29 1.97 100.02 -1.30 103.94 2.62 101.64 0.32 94.19 -7.13 90.01 -11.31
MMTC 2024/09/05 0.30 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 98.15 131.80 49.70 -2.78% -4.03% -1.98% -4.77% -3.92% -8.29% -8.40% -13.25% Range:0% BO: 0 R: 0 0 0 95.42 -2.73 94.19 -3.96 96.21 -1.94 93.47 -4.68 94.30 -3.85 90.01 -8.14 89.91 -8.24 85.15 -13.00 NaN NaN
MMTC 2024/04/24 1.07 Sideways Bullish, 50MA-Support, VWAP-Support 75.35 101.90 49.70 -0.86% 1.59% 0.53% -1.66% -0.73% -8.56% -4.64% -4.78% -6.90% Range:18.6% BO: 77.35 R: 80.6 55 27 74.70 -0.65 76.55 1.20 75.75 0.40 74.10 -1.25 74.80 -0.55 68.90 -6.45 71.85 -3.50 71.75 -3.60 70.15 -5.20
MMTC 2024/09/03 0.37 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 99.19 131.80 49.70 -1.31% -1.05% -3.80% -5.04% -3.00% -5.16% -7.37% -13.54% Range:0% BO: 0 R: 0 0 0 97.89 -1.30 98.15 -1.04 95.42 -3.77 94.19 -5.00 96.21 -2.98 94.07 -5.12 91.88 -7.31 85.76 -13.43 NaN NaN
MMTC 2024/08/29 0.32 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 101.64 131.80 49.70 -0.69% -1.83% -2.41% -3.69% -3.43% -7.22% -11.44% -11.86% -16.31% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 100.94 -0.70 99.78 -1.86 99.19 -2.45 97.89 -3.75 98.15 -3.49 94.30 -7.34 90.01 -11.63 89.59 -12.05 85.06 -16.58
MMTC 2024/08/12 0.44 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.83 131.80 49.70 1.43% -1.78% -1.99% 2.46% 1.53% -0.29% -2.59% -7.39% -9.77% Range:29.3% BO: 120.91 R: 131.8 55 -67 103.29 1.46 100.02 -1.81 99.80 -2.03 104.33 2.50 103.39 1.56 101.53 -0.30 99.19 -2.64 94.30 -7.53 91.88 -9.95
MMTC 2024/09/04 0.35 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 97.89 131.80 49.70 0.27% -2.52% -3.78% -1.72% -4.52% -5.83% -6.85% -17.14% Range:0% BO: 0 R: 0 0 0 98.15 0.26 95.42 -2.47 94.19 -3.70 96.21 -1.68 93.47 -4.42 92.18 -5.71 91.18 -6.71 81.11 -16.78 NaN NaN
MMTC 2024/04/22 0.52 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.55 101.90 49.70 3.17% 3.86% 2.96% 5.51% 4.41% -2.89% -1.38% 1.86% -6.82% Range:18.6% BO: 77.35 R: 80.6 49 -37 74.85 2.30 75.35 2.80 74.70 2.15 76.55 4.00 75.75 3.20 70.45 -2.10 71.55 -1.00 73.90 1.35 67.60 -4.95
MMTC 2024/09/11 0.40 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 93.47 131.80 49.70 0.89% 1.77% 1.90% 0.64% -1.38% -2.45% -7.25% Range:0% BO: 0 R: 0 0 0 94.30 0.83 95.12 1.65 95.25 1.78 94.07 0.60 92.18 -1.29 91.18 -2.29 86.69 -6.78 NaN NaN NaN NaN
MMTC 2024/04/26 2.33 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 76.55 101.90 49.70 -1.05% -3.20% -2.29% -3.33% -5.49% -9.80% -1.44% -8.23% -4.09% Range:16.5% BO: 77.35 R: 80.6 57 73 75.75 -0.80 74.10 -2.45 74.80 -1.75 74.00 -2.55 72.35 -4.20 69.05 -7.50 75.45 -1.10 70.25 -6.30 73.42 -3.13
MMTC 2024/07/11 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.82 101.90 49.70 3.25% 10.72% 6.00% 5.69% 0.30% 24.47% 24.95% 20.36% 17.56% Range:14.4% BO: 91.0 R: 0 62 73 88.61 2.79 95.02 9.20 90.97 5.15 90.70 4.88 86.08 0.26 106.82 21.00 107.23 21.41 103.29 17.47 100.89 15.07
MMTC 2024/09/02 0.33 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 99.78 131.80 49.70 -0.59% -1.89% -1.63% -4.37% -5.60% -4.54% -5.45% -13.12% Range:0% BO: 0 R: 0 0 0 99.19 -0.59 97.89 -1.89 98.15 -1.63 95.42 -4.36 94.19 -5.59 95.25 -4.53 94.34 -5.44 86.69 -13.09 NaN NaN
MMTC 2024/07/30 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.41 131.80 49.70 -0.22% -2.12% -3.75% -11.11% -11.28% -7.29% -6.83% -9.40% -16.10% Range:35.3% BO: 120.91 R: 131.8 65 108 111.16 -0.25 109.05 -2.36 107.23 -4.18 99.03 -12.38 98.84 -12.57 103.29 -8.12 103.80 -7.61 100.94 -10.47 93.47 -17.94
MMTC 2024/08/30 0.44 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 100.94 131.80 49.70 -1.15% -1.73% -3.02% -2.76% -5.47% -5.77% -9.52% -10.80% Range:0% BO: 0 R: 0 0 3 Outside Down 0 99.78 -1.16 99.19 -1.75 97.89 -3.05 98.15 -2.79 95.42 -5.52 95.12 -5.82 91.33 -9.61 90.04 -10.90 NaN NaN
MMTC 2024/05/14 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 71.55 101.90 49.70 1.89% 0.42% 4.61% 5.45% 5.87% 0.49% -5.52% 6.57% 10.23% Range:10.0% BO: 76.55 R: 78.5 47 -52 72.90 1.35 71.85 0.30 74.85 3.30 75.45 3.90 75.75 4.20 71.90 0.35 67.60 -3.95 76.25 4.70 78.87 7.32
MMTC 2024/05/02 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 74.80 101.90 49.70 -1.07% -3.28% -5.82% -5.35% -7.89% -3.94% -1.20% -9.09% 1.94% Range:14.1% BO: 77.35 R: 80.6 52 23 74.00 -0.80 72.35 -2.45 70.45 -4.35 70.80 -4.00 68.90 -5.90 71.85 -2.95 73.90 -0.90 68.00 -6.80 76.25 1.45
MMTC 2024/06/05 0.99 Sideways Neutral, VWAP-Support 67.60 101.90 49.70 0.44% 3.77% 5.71% 8.61% 15.34% 22.78% 16.67% 23.31% 27.34% Range:10.8% BO: 75.75 R: 78.35 38 -181 67.90 0.30 70.15 2.55 71.46 3.86 73.42 5.82 77.97 10.37 83.00 15.40 78.87 11.27 83.36 15.76 86.08 18.48
MMTC 2024/04/23 1.60 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 74.85 101.90 49.70 0.67% -0.20% 2.27% 1.20% -1.00% -5.41% -2.61% -1.94% -9.29% Range:18.6% BO: 77.35 R: 80.6 54 14 75.35 0.50 74.70 -0.15 76.55 1.70 75.75 0.90 74.10 -0.75 70.80 -4.05 72.90 -1.95 73.40 -1.45 67.90 -6.95
MMTC 2024/09/10 0.53 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 96.21 131.80 49.70 -2.85% -1.99% -1.13% -1.00% -2.22% -4.50% -6.41% -11.59% Range:9.7% BO: 108.35 R: 0 44 -112 93.47 -2.74 94.30 -1.91 95.12 -1.09 95.25 -0.96 94.07 -2.14 91.88 -4.33 90.04 -6.17 85.06 -11.15 NaN NaN
MMTC 2024/07/15 3.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 95.02 101.90 49.70 -4.26% -4.55% -9.41% -7.66% -10.02% 17.25% 4.02% 5.03% 7.83% Range:19.8% BO: 88.61 R: 93.85 73 Momentum Gainer 195 90.97 -4.05 90.70 -4.32 86.08 -8.94 87.74 -7.28 85.50 -9.52 111.41 16.39 98.84 3.82 99.80 4.78 102.46 7.44
MMTC 2024/07/09 0.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 84.34 101.90 49.70 -1.96% 1.75% 5.06% 12.66% 7.86% 21.65% 31.80% 19.02% 23.24% Range:18.2% BO: 91.0 R: 0 60 50 82.69 -1.65 85.82 1.48 88.61 4.27 95.02 10.68 90.97 6.63 102.60 18.26 111.16 26.82 100.38 16.04 103.94 19.60
MMTC 2024/08/19 0.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 104.33 131.80 49.70 -0.90% -0.51% -0.37% -0.90% -3.30% -4.36% -9.72% -11.65% -14.13% Range:29.3% BO: 120.91 R: 131.8 57 -4 103.39 -0.94 103.80 -0.53 103.94 -0.39 103.39 -0.94 100.89 -3.44 99.78 -4.55 94.19 -10.14 92.18 -12.15 89.59 -14.74
MMTC 2024/05/17 1.57 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.85 101.90 49.70 0.80% 1.20% 0.80% -1.27% -1.94% -2.14% -4.53% 10.89% 5.89% Range:10.0% BO: 76.55 R: 78.5 56 60 75.45 0.60 75.75 0.90 75.45 0.60 73.90 -0.95 73.40 -1.45 73.25 -1.60 71.46 -3.39 83.00 8.15 79.26 4.41
MMTC 2024/06/07 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Support 70.15 101.90 49.70 1.87% 4.66% 11.15% 10.14% 8.70% 19.30% 11.58% 17.88% 21.88% Range:10.8% BO: 75.75 R: 78.35 46 -57 71.46 1.31 73.42 3.27 77.97 7.82 77.26 7.11 76.25 6.10 83.69 13.54 78.27 8.12 82.69 12.54 85.50 15.35
MINDACORP 2024/08/26 3.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 632.30 652.00 313.00 -6.69% -7.62% -8.06% -10.18% -11.65% -12.96% -12.08% -4.87% -11.13% Range:24.5% BO: 631.15 R: 645.65 84 266 590.00 -42.30 584.15 -48.15 581.35 -50.95 567.95 -64.35 558.65 -73.65 550.35 -81.95 555.90 -76.40 601.50 -30.80 561.95 -70.35
MINDACORP 2024/08/01 4.04 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 514.95 522.00 313.00 1.55% -0.92% -0.46% 0.38% 1.01% 0.49% 22.57% 10.77% 5.58% Range:9.5% BO: 499.95 R: 512.4 67 Cup and Handle 208 522.95 8.00 510.20 -4.75 512.60 -2.35 516.90 1.95 520.15 5.20 517.45 2.50 631.15 116.20 570.40 55.45 543.70 28.75
MINDACORP 2024/09/02 0.45 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 558.65 652.00 313.00 2.10% 2.65% 4.82% -1.52% -1.49% -0.49% 5.24% 7.68% Range:0% BO: 0 R: 0 0 0 570.40 11.75 573.45 14.80 585.55 26.90 550.15 -8.50 550.35 -8.30 555.90 -2.75 587.95 29.30 601.55 42.90 NaN NaN
MINDACORP 2024/08/12 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 521.45 536.00 313.00 -1.63% -2.03% -0.77% -0.32% 0.52% 13.15% 9.39% 3.13% 14.27% Range:10.9% BO: 522.95 R: 536.0 63 66 512.95 -8.50 510.85 -10.60 517.45 -4.00 519.80 -1.65 524.15 2.70 590.00 68.55 570.40 48.95 537.75 16.30 595.85 74.40
MINDACORP 2024/06/05 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 419.90 449.95 313.00 8.94% 8.16% 7.13% 4.97% 5.72% 13.86% 15.93% 16.55% 12.86% Range:8.5% BO: 440.35 R: 444.9 50 -132 457.45 37.55 454.15 34.25 449.85 29.95 440.75 20.85 443.90 24.00 478.10 58.20 486.80 66.90 489.40 69.50 473.90 54.00
MINDACORP 2024/04/23 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 413.35 449.95 313.00 0.27% -0.81% -1.02% -0.52% -1.28% -2.03% 1.19% 3.59% 10.67% Range:9.6% BO: 424.45 R: 434.9 52 -35 414.45 1.10 410.00 -3.35 409.15 -4.20 411.20 -2.15 408.05 -5.30 404.95 -8.40 418.25 4.90 428.20 14.85 457.45 44.10
MINDACORP 2024/09/06 0.71 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 550.15 652.00 313.00 0.04% -1.27% -3.47% -2.25% -1.17% 1.72% 9.65% 5.05% Range:0% BO: 0 R: 0 0 0 550.35 0.20 543.15 -7.00 531.05 -19.10 537.75 -12.40 543.70 -6.45 559.60 9.45 603.25 53.10 577.95 27.80 NaN NaN
MINDACORP 2024/08/06 0.62 Weak Up Bullish, VWAP-Support 512.60 526.70 313.00 0.84% 1.47% -0.39% 1.73% 0.07% 3.24% 13.96% 7.33% 5.11% Range:10.9% BO: 522.95 R: 526.7 62 Lorentzian-Buy 108 516.90 4.30 520.15 7.55 510.60 -2.00 521.45 8.85 512.95 0.35 529.20 16.60 584.15 71.55 550.15 37.55 538.80 26.20
MINDACORP 2024/09/12 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 537.75 652.00 313.00 1.11% 3.38% 3.26% 0.20% -3.27% 15.03% 10.93% Range:19.2% BO: 632.3 R: 652.0 47 -120 543.70 5.95 555.90 18.15 555.30 17.55 538.80 1.05 520.15 -17.60 618.55 80.80 596.55 58.80 NaN NaN NaN NaN
MINDACORP 2024/08/21 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 529.20 536.00 313.00 1.67% 19.26% 19.48% 11.49% 10.38% 8.36% 0.35% 5.74% 13.67% Range:11.9% BO: 536.0 R: 0 64 Momentum Gainer 156 538.05 8.85 631.15 101.95 632.30 103.10 590.00 60.80 584.15 54.95 573.45 44.25 531.05 1.85 559.60 30.40 601.55 72.35
MINDACORP 2024/06/06 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 457.45 469.50 313.00 -0.72% -1.66% -3.65% -2.96% -1.63% 3.60% 5.24% 7.64% 2.75% Range:11.9% BO: 440.35 R: 444.9 64 284 454.15 -3.30 449.85 -7.60 440.75 -16.70 443.90 -13.55 450.00 -7.45 473.90 16.45 481.40 23.95 492.40 34.95 470.05 12.60
MINDACORP 2024/09/03 0.59 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 570.40 652.00 313.00 0.53% 2.66% -3.55% -3.52% -4.78% -2.65% 4.46% 4.58% Range:0% BO: 0 R: 0 0 0 573.45 3.05 585.55 15.15 550.15 -20.25 550.35 -20.05 543.15 -27.25 555.30 -15.10 595.85 25.45 596.55 26.15 NaN NaN
MINDACORP 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 581.35 652.00 313.00 -2.30% -3.90% -1.88% -1.36% 0.72% -7.50% -10.53% 3.54% -1.70% Range:22.8% BO: 632.3 R: 652.0 63 Cup and Handle 60 567.95 -13.40 558.65 -22.70 570.40 -10.95 573.45 -7.90 585.55 4.20 537.75 -43.60 520.15 -61.20 601.95 20.60 571.45 -9.90
MINDACORP 2024/07/04 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.00 510.00 313.00 -0.93% -1.53% -0.93% -0.26% -1.45% -4.65% -2.49% 3.14% 4.59% Range:17.7% BO: 499.95 R: 510.0 64 94 492.40 -4.60 489.40 -7.60 492.40 -4.60 495.70 -1.30 489.80 -7.20 473.90 -23.10 484.60 -12.40 512.60 15.60 519.80 22.80
MINDACORP 2024/07/05 0.15 Strong Up Bullish, VWAP-Resist 492.40 510.00 313.00 -0.61% 0.00% 0.67% -0.53% -1.93% -4.54% -1.92% 4.98% 6.45% Range:16.0% BO: 499.95 R: 510.0 61 Cup and Handle 71 489.40 -3.00 492.40 0.00 495.70 3.30 489.80 -2.60 482.90 -9.50 470.05 -22.35 482.95 -9.45 516.90 24.50 524.15 31.75
MINDACORP 2024/05/16 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support 420.75 449.95 313.00 1.21% 1.03% 1.32% -1.41% -0.61% 1.09% 7.94% 10.97% 17.99% Range:5.8% BO: 427.7 R: 432.45 57 129 425.85 5.10 425.10 4.35 426.30 5.55 414.80 -5.95 418.20 -2.55 425.35 4.60 454.15 33.40 466.90 46.15 496.45 75.70
MINDACORP 2024/05/09 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 406.25 449.95 313.00 1.98% 1.82% 5.28% 2.95% 3.57% 2.94% 4.70% 8.49% 21.28% Range:5.0% BO: 424.45 R: 434.9 46 Bullish Engulfing -46 414.30 8.05 413.65 7.40 427.70 21.45 418.25 12.00 420.75 14.50 418.20 11.95 425.35 19.10 440.75 34.50 492.70 86.45
MINDACORP 2024/06/20 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 478.10 482.40 313.00 -0.88% 3.05% 0.66% -0.01% 1.82% 3.95% 2.45% -2.51% 9.38% Range:14.0% BO: 474.45 R: 482.4 66 127 473.90 -4.20 492.70 14.60 481.25 3.15 478.05 -0.05 486.80 8.70 497.00 18.90 489.80 11.70 466.10 -12.00 522.95 44.85
MINDACORP 2024/06/28 0.67 Strong Up Bullish, VWAP-Resist 481.40 500.95 313.00 3.13% 3.85% 2.34% 3.24% 2.29% 0.31% -2.36% 2.47% 8.32% Range:16.5% BO: 492.7 R: 500.95 61 Cup and Handle 70 496.45 15.05 499.95 18.55 492.65 11.25 497.00 15.60 492.40 11.00 482.90 1.50 470.05 -11.35 493.30 11.90 521.45 40.05
MINDACORP 2024/06/24 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.70 498.00 313.00 -2.32% -2.97% -1.20% -2.29% 0.76% -0.67% -1.01% -3.10% 4.04% Range:16.5% BO: 478.1 R: 482.4 69 Bullish Engulfing 134 481.25 -11.45 478.05 -14.65 486.80 -5.90 481.40 -11.30 496.45 3.75 489.40 -3.30 487.70 -5.00 477.45 -15.25 512.60 19.90
MINDACORP 2024/05/08 0.22 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 404.95 449.95 313.00 0.32% 2.31% 2.15% 5.62% 3.28% 2.43% 3.69% 11.09% 17.03% Range:5.0% BO: 424.45 R: 434.9 44 -78 406.25 1.30 414.30 9.35 413.65 8.70 427.70 22.75 418.25 13.30 414.80 9.85 419.90 14.95 449.85 44.90 473.90 68.95
MINDACORP 2024/08/23 12.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 631.15 645.65 313.00 0.18% -6.52% -7.45% -7.89% -10.01% -12.83% -13.86% -5.59% -10.94% Range:24.4% BO: 538.05 R: 549.4 84 Momentum Gainer 398 632.30 1.15 590.00 -41.15 584.15 -47.00 581.35 -49.80 567.95 -63.20 550.15 -81.00 543.70 -87.45 595.85 -35.30 562.10 -69.05
MINDACORP 2024/04/30 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 408.05 449.95 313.00 0.86% 0.74% -0.06% -1.21% -0.76% 2.50% 1.65% 7.92% 10.28% Range:4.9% BO: 424.45 R: 434.9 47 Cup and Handle, Bearish Engulfing -27 411.55 3.50 411.05 3.00 407.80 -0.25 403.10 -4.95 404.95 -3.10 418.25 10.20 414.80 6.75 440.35 32.30 450.00 41.95
MINDACORP 2024/05/27 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 428.20 449.95 313.00 -0.93% -1.09% -1.94% -0.67% 2.84% 5.06% 10.80% 13.69% 14.99% Range:5.9% BO: 427.7 R: 434.0 59 88 424.20 -4.00 423.55 -4.65 419.90 -8.30 425.35 -2.85 440.35 12.15 449.85 21.65 474.45 46.25 486.80 58.60 492.40 64.20
MINDACORP 2024/06/27 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 486.80 500.95 313.00 -1.11% 1.98% 2.70% 1.20% 2.10% 0.62% -2.65% 0.23% 4.89% Range:16.5% BO: 492.7 R: 500.95 64 Bullish Engulfing 83 481.40 -5.40 496.45 9.65 499.95 13.15 492.65 5.85 497.00 10.20 489.80 3.00 473.90 -12.90 487.90 1.10 510.60 23.80
MINDACORP 2024/09/11 0.20 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 531.05 652.00 313.00 1.26% 2.38% 4.68% 4.57% 1.46% 13.27% 13.28% Range:0% BO: 0 R: 0 0 0 537.75 6.70 543.70 12.65 555.90 24.85 555.30 24.25 538.80 7.75 601.50 70.45 601.55 70.50 NaN NaN NaN NaN
MINDACORP 2024/09/05 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 585.55 652.00 313.00 -6.05% -6.01% -7.24% -9.31% -8.16% -11.17% 5.64% -4.03% Range:19.2% BO: 632.3 R: 652.0 62 33 550.15 -35.40 550.35 -35.20 543.15 -42.40 531.05 -54.50 537.75 -47.80 520.15 -65.40 618.55 33.00 561.95 -23.60 NaN NaN
MINDACORP 2024/06/03 3.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 440.35 449.95 313.00 -6.61% -4.64% 3.88% 3.13% 2.16% 7.74% 9.29% 12.86% 11.06% Range:8.5% BO: 428.2 R: 434.0 65 233 411.25 -29.10 419.90 -20.45 457.45 17.10 454.15 13.80 449.85 9.50 474.45 34.10 481.25 40.90 497.00 56.65 489.05 48.70
MINDACORP 2024/05/24 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 418.20 449.95 313.00 2.39% 1.43% 1.28% 0.41% 1.71% 8.60% 9.19% 14.31% 17.03% Range:5.8% BO: 427.7 R: 434.0 52 13 428.20 10.00 424.20 6.00 423.55 5.35 419.90 1.70 425.35 7.15 454.15 35.95 456.65 38.45 478.05 59.85 489.40 71.20
MINDACORP 2024/06/18 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 474.45 482.40 313.00 -1.59% 0.77% -0.12% 3.85% 1.43% 5.37% 3.78% -0.12% 3.97% Range:13.3% BO: 457.45 R: 469.5 67 145 466.90 -7.55 478.10 3.65 473.90 -0.55 492.70 18.25 481.25 6.80 499.95 25.50 492.40 17.95 473.90 -0.55 493.30 18.85
MINDACORP 2024/09/09 0.97 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 550.35 652.00 313.00 -1.31% -3.51% -2.29% -1.21% 1.01% 6.83% 9.38% 5.60% Range:0% BO: 0 R: 0 0 0 543.15 -7.20 531.05 -19.30 537.75 -12.60 543.70 -6.65 555.90 5.55 587.95 37.60 601.95 51.60 581.15 30.80 NaN NaN
MINDACORP 2024/05/10 1.96 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 414.30 449.95 313.00 -0.16% 3.23% 0.95% 1.56% 2.79% 3.36% 6.29% 7.14% 16.16% Range:4.9% BO: 423.65 R: 434.9 55 3 Outside Up 59 413.65 -0.65 427.70 13.40 418.25 3.95 420.75 6.45 425.85 11.55 428.20 13.90 440.35 26.05 443.90 29.60 481.25 66.95
MINDACORP 2024/05/31 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.35 449.95 313.00 3.53% -3.31% -1.28% 7.55% 6.77% 7.36% 15.83% 15.82% 14.66% Range:5.9% BO: 428.2 R: 434.0 56 38 440.35 15.00 411.25 -14.10 419.90 -5.45 457.45 32.10 454.15 28.80 456.65 31.30 492.70 67.35 492.65 67.30 487.70 62.35
MINDACORP 2024/04/19 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.00 449.95 313.00 -0.14% 2.06% 2.33% 1.23% 1.02% 0.69% 2.14% 2.42% 1.54% Range:10.8% BO: 424.45 R: 434.9 44 -172 404.45 -0.55 413.35 8.35 414.45 9.45 410.00 5.00 409.15 4.15 407.80 2.80 413.65 8.65 414.80 9.80 411.25 6.25
MINDACORP 2024/07/30 0.81 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 487.90 512.40 313.00 1.11% 5.54% 7.18% 4.57% 5.06% 5.13% 8.46% 16.41% 8.84% Range:6.8% BO: 499.95 R: 512.4 56 35 493.30 5.40 514.95 27.05 522.95 35.05 510.20 22.30 512.60 24.70 512.95 25.05 529.20 41.30 567.95 80.05 531.05 43.15
MINDACORP 2024/07/08 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Support 489.40 510.00 313.00 0.61% 1.29% 0.08% -1.33% -0.35% -4.76% -0.31% 6.28% 8.13% Range:11.8% BO: 499.95 R: 510.0 60 19 492.40 3.00 495.70 6.30 489.80 0.40 482.90 -6.50 487.70 -1.70 466.10 -23.30 487.90 -1.50 520.15 30.75 529.20 39.80
MINDACORP 2024/05/21 2.39 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 425.10 449.95 313.00 0.28% -2.42% -1.62% 0.73% -0.21% -3.26% 3.68% 11.48% 15.89% Range:5.8% BO: 427.7 R: 432.45 60 Cup and Handle 78 426.30 1.20 414.80 -10.30 418.20 -6.90 428.20 3.10 424.20 -0.90 411.25 -13.85 440.75 15.65 473.90 48.80 492.65 67.55
MINDACORP 2024/06/07 0.80 Strong Up Bullish, VWAP-Support 454.15 469.50 313.00 -0.95% -2.95% -2.26% -0.91% 0.55% 8.49% 9.31% 9.15% 2.63% Range:11.5% BO: 457.45 R: 469.5 63 223 449.85 -4.30 440.75 -13.40 443.90 -10.25 450.00 -4.15 456.65 2.50 492.70 38.55 496.45 42.30 495.70 41.55 466.10 11.95
MINDACORP 2024/07/22 1.14 Sideways Bullish, VWAP-Support 470.05 512.40 313.00 -0.84% 2.61% 1.57% 3.10% 2.74% 8.54% 10.94% 14.47% 21.35% Range:6.0% BO: 499.95 R: 512.4 46 -214 466.10 -3.95 482.30 12.25 477.45 7.40 484.60 14.55 482.95 12.90 510.20 40.15 521.45 51.40 538.05 68.00 570.40 100.35
MINDACORP 2024/08/30 0.52 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 567.95 652.00 313.00 -1.64% 0.43% 0.97% 3.10% -3.13% -4.27% -1.47% 7.86% Range:0% BO: 0 R: 0 0 0 558.65 -9.30 570.40 2.45 573.45 5.50 585.55 17.60 550.15 -17.80 543.70 -24.25 559.60 -8.35 612.60 44.65 NaN NaN
MINDACORP 2024/07/01 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 496.45 500.95 313.00 0.71% -0.77% 0.11% -0.82% -1.42% -1.76% -6.11% 3.73% 3.32% Range:17.2% BO: 492.7 R: 500.95 66 98 499.95 3.50 492.65 -3.80 497.00 0.55 492.40 -4.05 489.40 -7.05 487.70 -8.75 466.10 -30.35 514.95 18.50 512.95 16.50
MINDACORP 2024/09/04 0.87 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 573.45 652.00 313.00 2.11% -4.06% -4.03% -5.28% -7.39% -6.04% 4.89% -1.98% Range:0% BO: 0 R: 0 0 0 585.55 12.10 550.15 -23.30 550.35 -23.10 543.15 -30.30 531.05 -42.40 538.80 -34.65 601.50 28.05 562.10 -11.35 NaN NaN
MINDACORP 2024/04/29 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 411.20 449.95 313.00 -0.77% 0.09% -0.04% -0.83% -1.97% 4.01% 3.67% 3.44% 7.95% Range:4.9% BO: 424.45 R: 434.9 50 -40 408.05 -3.15 411.55 0.35 411.05 -0.15 407.80 -3.40 403.10 -8.10 427.70 16.50 426.30 15.10 425.35 14.15 443.90 32.70
MINDACORP 2024/05/22 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 426.30 449.95 313.00 -2.70% -1.90% 0.45% -0.49% -0.65% -1.50% 4.13% 15.58% 16.58% Range:5.8% BO: 427.7 R: 434.0 61 102 414.80 -11.50 418.20 -8.10 428.20 1.90 424.20 -2.10 423.55 -2.75 419.90 -6.40 443.90 17.60 492.70 66.40 497.00 70.70
MINDACORP 2024/05/13 1.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 413.65 449.95 313.00 3.40% 1.11% 1.72% 2.95% 2.77% 2.55% -0.58% 8.79% 15.57% Range:3.9% BO: 419.55 R: 427.25 54 -19 427.70 14.05 418.25 4.60 420.75 7.10 425.85 12.20 425.10 11.45 424.20 10.55 411.25 -2.40 450.00 36.35 478.05 64.40
MINDACORP 2024/09/10 0.28 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 543.15 652.00 313.00 -2.23% -0.99% 0.10% 2.35% 2.24% 9.70% 12.79% 5.21% Range:0% BO: 0 R: 0 0 0 531.05 -12.10 537.75 -5.40 543.70 0.55 555.90 12.75 555.30 12.15 595.85 52.70 612.60 69.45 571.45 28.30 NaN NaN
MINDACORP 2024/05/14 1.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.70 449.95 313.00 -2.21% -1.62% -0.43% -0.61% -0.33% -0.97% -1.82% 6.77% 13.82% Range:5.8% BO: 419.3 R: 425.9 65 254 418.25 -9.45 420.75 -6.95 425.85 -1.85 425.10 -2.60 426.30 -1.40 423.55 -4.15 419.90 -7.80 456.65 28.95 486.80 59.10
MINDACORP 2024/08/02 2.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 522.95 526.70 313.00 -2.44% -1.98% -1.16% -0.54% -2.36% -0.60% 20.91% 9.66% 6.30% Range:10.9% BO: 514.95 R: 522.0 69 218 510.20 -12.75 512.60 -10.35 516.90 -6.05 520.15 -2.80 510.60 -12.35 519.80 -3.15 632.30 109.35 573.45 50.50 555.90 32.95
MINDACORP 2024/07/10 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 495.70 512.40 313.00 -1.19% -2.58% -1.61% -1.34% -2.70% -3.68% 3.88% 5.19% 27.32% Range:11.8% BO: 499.95 R: 512.4 62 35 489.80 -5.90 482.90 -12.80 487.70 -8.00 489.05 -6.65 482.30 -13.40 477.45 -18.25 514.95 19.25 521.45 25.75 631.15 135.45
MINDACORP 2024/08/20 0.43 Strong Up Bullish, VWAP-Support 524.15 536.00 313.00 0.96% 2.65% 20.41% 20.63% 12.56% 8.82% 3.62% -0.76% 16.87% Range:11.1% BO: 536.0 R: 0 62 87 529.20 5.05 538.05 13.90 631.15 107.00 632.30 108.15 590.00 65.85 570.40 46.25 543.15 19.00 520.15 -4.00 612.60 88.45
MINDACORP 2024/07/23 0.45 Sideways Bullish, 50MA-Support, VWAP-Support 466.10 512.40 313.00 3.48% 2.44% 3.97% 3.62% 4.68% 9.98% 10.05% 35.41% 23.03% Range:6.8% BO: 499.95 R: 512.4 44 -182 482.30 16.20 477.45 11.35 484.60 18.50 482.95 16.85 487.90 21.80 512.60 46.50 512.95 46.85 631.15 165.05 573.45 107.35
MINDACORP 2024/08/22 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 538.05 549.40 313.00 17.30% 17.52% 9.66% 8.57% 8.05% 8.83% -0.06% 9.27% 10.87% Range:13.4% BO: 529.2 R: 536.0 68 Momentum Gainer 234 631.15 93.10 632.30 94.25 590.00 51.95 584.15 46.10 581.35 43.30 585.55 47.50 537.75 -0.30 587.95 49.90 596.55 58.50
MINDACORP 2024/07/24 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 482.30 512.40 313.00 -1.01% 0.48% 0.13% 1.16% 2.28% 7.17% 5.92% 31.10% 21.41% Range:6.8% BO: 499.95 R: 512.4 53 -56 477.45 -4.85 484.60 2.30 482.95 0.65 487.90 5.60 493.30 11.00 516.90 34.60 510.85 28.55 632.30 150.00 585.55 103.25
MINDACORP 2024/05/29 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support 423.55 449.95 313.00 -0.86% 0.42% 3.97% -2.90% -0.86% 4.80% 12.88% 17.21% 15.64% Range:5.9% BO: 428.2 R: 434.0 55 32 419.90 -3.65 425.35 1.80 440.35 16.80 411.25 -12.30 419.90 -3.65 443.90 20.35 478.10 54.55 496.45 72.90 489.80 66.25
MINDACORP 2024/06/14 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 456.65 469.50 313.00 3.90% 2.24% 4.70% 3.78% 7.89% 8.72% 7.17% 5.62% 6.84% Range:10.1% BO: 457.45 R: 469.5 62 93 474.45 17.80 466.90 10.25 478.10 21.45 473.90 17.25 492.70 36.05 496.45 39.80 489.40 32.75 482.30 25.65 487.90 31.25
MHRIL 2024/06/19 1.13 Weak Up Bullish, VWAP-Support 435.15 470.00 347.75 9.12% 10.49% 11.13% 11.32% 8.36% 4.34% 4.06% 1.13% 2.84% Range:12.5% BO: 434.95 R: 436.5 67 131 474.85 39.70 480.80 45.65 483.60 48.45 484.40 49.25 471.55 36.40 454.05 18.90 452.80 17.65 440.05 4.90 447.50 12.35
MHRIL 2024/06/14 1.72 Weak Up Bullish, VWAP-Support 428.00 470.00 347.75 1.62% 1.67% 10.95% 12.34% 12.99% 7.59% 2.99% 5.70% 6.78% Range:11.1% BO: 425.65 R: 427.55 64 168 434.95 6.95 435.15 7.15 474.85 46.85 480.80 52.80 483.60 55.60 460.50 32.50 440.80 12.80 452.40 24.40 457.00 29.00
MHRIL 2024/04/23 2.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 418.40 470.00 347.75 0.43% 1.95% 3.55% 3.66% 0.86% -0.57% -3.56% -3.35% -4.73% Range:10.6% BO: 417.6 R: 429.0 62 70 420.20 1.80 426.55 8.15 433.25 14.85 433.70 15.30 422.00 3.60 416.00 -2.40 403.50 -14.90 404.40 -14.00 398.60 -19.80
MHRIL 2024/09/04 0.87 Weak Down, Weak Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 425.90 505.00 347.75 1.96% 0.83% 1.27% 1.67% 0.12% -3.62% -7.47% -10.19% Range:0% BO: 0 R: 0 0 0 434.25 8.35 429.45 3.55 431.30 5.40 433.00 7.10 426.40 0.50 410.50 -15.40 394.10 -31.80 382.50 -43.40 NaN NaN
MHRIL 2024/09/10 0.38 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 433.00 505.00 347.75 -1.52% -1.82% -2.55% -3.38% -4.15% -8.18% -8.04% -9.17% Range:8.6% BO: 436.0 R: 443.15 56 97 426.40 -6.60 425.10 -7.90 421.95 -11.05 418.35 -14.65 415.05 -17.95 397.60 -35.40 398.20 -34.80 393.30 -39.70 NaN NaN
MHRIL 2024/04/19 1.07 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 399.70 470.00 347.75 0.43% 4.68% 5.13% 6.72% 8.39% 1.33% 1.70% 2.56% -4.77% Range:10.5% BO: 417.6 R: 429.0 49 -55 401.40 1.70 418.40 18.70 420.20 20.50 426.55 26.85 433.25 33.55 405.00 5.30 406.50 6.80 409.95 10.25 380.65 -19.05
MHRIL 2024/09/02 0.64 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 412.10 505.00 347.75 3.72% 3.35% 5.37% 4.21% 4.66% 1.52% -2.79% -5.45% Range:11.0% BO: 447.5 R: 458.75 44 Bullish Engulfing 35 427.45 15.35 425.90 13.80 434.25 22.15 429.45 17.35 431.30 19.20 418.35 6.25 400.60 -11.50 389.65 -22.45 NaN NaN
MHRIL 2024/05/23 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 409.95 470.00 347.75 -1.66% -1.35% -2.68% -1.15% -0.82% -2.77% 3.83% 18.16% 9.85% Range:8.1% BO: 433.7 R: 451.0 52 24 403.15 -6.80 404.40 -5.55 398.95 -11.00 405.25 -4.70 406.60 -3.35 398.60 -11.35 425.65 15.70 484.40 74.45 450.35 40.40
MHRIL 2024/07/23 1.30 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 446.40 505.00 347.75 4.59% 6.89% 6.08% 3.74% 2.37% -7.39% -4.36% -8.78% -4.59% Range:9.5% BO: 484.4 R: 505.0 51 -71 466.90 20.50 477.15 30.75 473.55 27.15 463.10 16.70 457.00 10.60 413.40 -33.00 426.95 -19.45 407.20 -39.20 425.90 -20.50
MHRIL 2024/05/30 0.76 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 406.60 470.00 347.75 -0.87% -1.81% -6.38% -2.71% -1.97% 4.69% 18.25% 12.08% 9.74% Range:8.1% BO: 433.7 R: 451.0 50 41 403.05 -3.55 399.25 -7.35 380.65 -25.95 395.60 -11.00 398.60 -8.00 425.65 19.05 480.80 74.20 455.70 49.10 446.20 39.60
MHRIL 2024/06/26 0.37 Strong Up Bullish, VWAP-Resist 471.55 505.00 347.75 -3.41% -3.53% -2.34% -3.36% -3.71% -3.98% -4.06% -1.79% -11.05% Range:21.4% BO: 484.4 R: 505.0 70 Cup and Handle 81 455.45 -16.10 454.90 -16.65 460.50 -11.05 455.70 -15.85 454.05 -17.50 452.80 -18.75 452.40 -19.15 463.10 -8.45 419.45 -52.10
MHRIL 2024/05/29 0.83 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.25 470.00 347.75 0.33% -0.54% -1.48% -6.07% -2.38% 4.23% 17.17% 13.63% 11.94% Range:8.1% BO: 433.7 R: 451.0 49 -72 406.60 1.35 403.05 -2.20 399.25 -6.00 380.65 -24.60 395.60 -9.65 422.40 17.15 474.85 69.60 460.50 55.25 453.65 48.40
MHRIL 2024/07/31 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Resist 456.85 505.00 347.75 -2.05% -2.17% -7.32% -9.51% -8.53% -11.34% -10.23% -9.80% -6.95% Range:8.2% BO: 477.15 R: 494.3 52 Cup and Handle 21 447.50 -9.35 446.95 -9.90 423.40 -33.45 413.40 -43.45 417.90 -38.95 405.05 -51.80 410.10 -46.75 412.10 -44.75 425.10 -31.75
MHRIL 2024/07/25 8.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 477.15 505.00 347.75 -0.75% -2.94% -4.22% -4.25% -6.21% -12.09% -16.53% -14.70% -10.00% Range:9.5% BO: 484.4 R: 502.95 64 249 473.55 -3.60 463.10 -14.05 457.00 -20.15 456.85 -20.30 447.50 -29.65 419.45 -57.70 398.30 -78.85 407.00 -70.15 429.45 -47.70
MHRIL 2024/06/24 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 483.60 505.00 347.75 0.17% -2.49% -5.82% -5.93% -4.78% -8.85% -9.10% -1.33% -14.52% Range:21.3% BO: 480.8 R: 505.0 81 155 484.40 0.80 471.55 -12.05 455.45 -28.15 454.90 -28.70 460.50 -23.10 440.80 -42.80 439.60 -44.00 477.15 -6.45 413.40 -70.20
MHRIL 2024/06/07 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 402.65 470.00 347.75 -0.02% 2.02% 4.91% 5.71% 6.30% 20.10% 14.37% 12.45% 10.87% Range:8.5% BO: 416.0 R: 421.75 49 21 402.55 -0.10 410.80 8.15 422.40 19.75 425.65 23.00 428.00 25.35 483.60 80.95 460.50 57.85 452.80 50.15 446.40 43.75
MHRIL 2024/08/29 0.85 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 410.80 505.00 347.75 -0.77% 0.32% 4.05% 3.68% 5.71% 3.48% -0.94% -5.05% -4.26% Range:12.8% BO: 457.0 R: 467.85 43 -19 407.65 -3.15 412.10 1.30 427.45 16.65 425.90 15.10 434.25 23.45 425.10 14.30 406.95 -3.85 390.05 -20.75 393.30 -17.50
MHRIL 2024/08/12 0.34 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 436.00 505.00 347.75 -2.08% -7.10% -8.65% -8.25% -8.18% -6.65% -1.96% -2.50% -8.81% Range:13.4% BO: 477.15 R: 494.3 47 -42 426.95 -9.05 405.05 -30.95 398.30 -37.70 400.05 -35.95 400.35 -35.65 407.00 -29.00 427.45 -8.55 425.10 -10.90 397.60 -38.40
MHRIL 2024/07/22 0.95 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 440.05 505.00 347.75 1.44% 6.10% 8.43% 7.61% 5.24% -3.78% -0.92% -6.81% -2.86% Range:9.5% BO: 484.4 R: 505.0 47 -132 446.40 6.35 466.90 26.85 477.15 37.10 473.55 33.50 463.10 23.05 423.40 -16.65 436.00 -4.05 410.10 -29.95 427.45 -12.60
MHRIL 2024/06/12 2.74 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 422.40 470.00 347.75 0.77% 1.33% 2.97% 3.02% 12.42% 7.82% 7.48% 4.07% 12.11% Range:9.9% BO: 410.8 R: 417.0 61 3 Outside Up 214 425.65 3.25 428.00 5.60 434.95 12.55 435.15 12.75 474.85 52.45 455.45 33.05 454.00 31.60 439.60 17.20 473.55 51.15
MHRIL 2024/09/11 0.36 Sideways Neutral, 50MA-Resist, VWAP-Resist 426.40 505.00 347.75 -0.30% -1.04% -1.89% -2.66% -3.73% -7.58% -8.62% Range:8.6% BO: 436.0 R: 443.15 51 Cup and Handle 62 425.10 -1.30 421.95 -4.45 418.35 -8.05 415.05 -11.35 410.50 -15.90 394.10 -32.30 389.65 -36.75 NaN NaN NaN NaN
MHRIL 2024/06/18 1.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 434.95 470.00 347.75 0.05% 9.17% 10.54% 11.19% 11.37% 4.77% 5.54% 0.74% 5.04% Range:12.5% BO: 428.0 R: 431.95 67 160 435.15 0.20 474.85 39.90 480.80 45.85 483.60 48.65 484.40 49.45 455.70 20.75 459.05 24.10 438.15 3.20 456.85 21.90
MHRIL 2024/06/13 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 425.65 470.00 347.75 0.55% 2.18% 2.23% 11.56% 12.96% 6.87% 5.80% 5.03% 8.80% Range:10.6% BO: 422.4 R: 424.95 62 206 428.00 2.35 434.95 9.30 435.15 9.50 474.85 49.20 480.80 55.15 454.90 29.25 450.35 24.70 447.05 21.40 463.10 37.45
MHRIL 2024/05/08 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 416.00 470.00 347.75 -0.84% -1.32% -2.28% -2.37% -3.00% -1.45% -2.26% -3.23% 15.58% Range:9.7% BO: 433.7 R: 451.0 54 Bullish Engulfing -22 412.50 -3.50 410.50 -5.50 406.50 -9.50 406.15 -9.85 403.50 -12.50 409.95 -6.05 406.60 -9.40 402.55 -13.45 480.80 64.80
MHRIL 2024/05/22 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 402.10 470.00 347.75 1.95% 0.26% 0.57% -0.78% 0.78% -1.62% 5.05% 20.27% 12.91% Range:8.1% BO: 433.7 R: 451.0 45 -100 409.95 7.85 403.15 1.05 404.40 2.30 398.95 -3.15 405.25 3.15 395.60 -6.50 422.40 20.30 483.60 81.50 454.00 51.90
MHRIL 2024/06/05 0.55 Sideways Neutral, VWAP-Support, BullCross-VWAP 395.60 470.00 347.75 0.76% 1.78% 1.76% 3.84% 6.77% 20.03% 15.13% 11.43% 10.76% Range:8.5% BO: 416.0 R: 421.75 45 -184 398.60 3.00 402.65 7.05 402.55 6.95 410.80 15.20 422.40 26.80 474.85 79.25 455.45 59.85 440.80 45.20 438.15 42.55
MHRIL 2024/05/14 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 406.15 470.00 347.75 -0.65% -1.24% -0.49% -1.91% -1.00% -0.22% -2.60% 5.38% 12.14% Range:9.7% BO: 433.7 R: 451.0 47 -87 403.50 -2.65 401.10 -5.05 404.15 -2.00 398.40 -7.75 402.10 -4.05 405.25 -0.90 395.60 -10.55 428.00 21.85 455.45 49.30
MHRIL 2024/09/09 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.30 505.00 347.75 0.39% -1.14% -1.44% -2.17% -3.00% -7.12% -9.56% -8.71% Range:8.6% BO: 436.0 R: 443.15 55 97 433.00 1.70 426.40 -4.90 425.10 -6.20 421.95 -9.35 418.35 -12.95 400.60 -30.70 390.05 -41.25 393.75 -37.55 NaN NaN
MHRIL 2024/06/20 7.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 474.85 488.00 347.75 1.25% 1.84% 2.01% -0.69% -4.09% -4.39% -4.46% -5.99% -5.88% Range:19.8% BO: 435.15 R: 440.0 79 202 480.80 5.95 483.60 8.75 484.40 9.55 471.55 -3.30 455.45 -19.40 454.00 -20.85 453.65 -21.20 446.40 -28.45 446.95 -27.90
MHRIL 2024/07/11 0.32 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 453.65 505.00 347.75 -1.64% -3.10% -1.45% -0.28% -3.42% 4.39% -1.48% -5.89% -10.14% Range:15.2% BO: 484.4 R: 505.0 55 -58 446.20 -7.45 439.60 -14.05 447.05 -6.60 452.40 -1.25 438.15 -15.50 473.55 19.90 446.95 -6.70 426.95 -26.70 407.65 -46.00
MHRIL 2024/07/16 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 447.05 505.00 347.75 1.20% -1.99% -1.57% -0.15% 4.44% 2.19% -6.52% -10.51% -8.11% Range:11.6% BO: 484.4 R: 505.0 51 -108 452.40 5.35 438.15 -8.90 440.05 -7.00 446.40 -0.65 466.90 19.85 456.85 9.80 417.90 -29.15 400.05 -47.00 410.80 -36.25
MHRIL 2024/04/26 1.35 Weak Up Bullish, VWAP-Support 433.25 470.00 347.75 0.10% -2.60% -4.26% -5.90% -6.52% -6.17% -8.04% -6.15% -5.18% Range:10.1% BO: 426.55 R: 439.9 69 146 433.70 0.45 422.00 -11.25 414.80 -18.45 407.70 -25.55 405.00 -28.25 406.50 -26.75 398.40 -34.85 406.60 -26.65 410.80 -22.45
MHRIL 2024/09/03 3.67 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 427.45 505.00 347.75 -0.36% 1.59% 0.47% 0.90% 1.30% -2.90% -6.98% -8.91% Range:10.9% BO: 446.95 R: 454.4 54 3 Outside Up 276 425.90 -1.55 434.25 6.80 429.45 2.00 431.30 3.85 433.00 5.55 415.05 -12.40 397.60 -29.85 389.35 -38.10 NaN NaN
MHRIL 2024/08/09 0.66 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 434.40 505.00 347.75 0.37% -1.72% -6.76% -8.31% -7.91% -6.16% -5.13% -1.84% -7.78% Range:13.4% BO: 477.15 R: 494.3 46 -60 436.00 1.60 426.95 -7.45 405.05 -29.35 398.30 -36.10 400.05 -34.35 407.65 -26.75 412.10 -22.30 426.40 -8.00 400.60 -33.80
MHRIL 2024/09/06 0.96 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 429.45 505.00 347.75 0.43% 0.83% -0.71% -1.01% -1.75% -5.66% -9.64% -8.74% Range:0% BO: 0 R: 0 0 0 431.30 1.85 433.00 3.55 426.40 -3.05 425.10 -4.35 421.95 -7.50 405.15 -24.30 388.05 -41.40 391.90 -37.55 NaN NaN
MHRIL 2024/08/30 1.91 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 407.65 505.00 347.75 1.09% 4.86% 4.48% 6.53% 5.35% 3.51% -0.61% -2.32% Range:0% BO: 0 R: 0 0 0 412.10 4.45 427.45 19.80 425.90 18.25 434.25 26.60 429.45 21.80 421.95 14.30 405.15 -2.50 398.20 -9.45 NaN NaN
MHRIL 2024/07/24 2.19 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 466.90 505.00 347.75 2.20% 1.42% -0.81% -2.12% -2.15% -10.49% -13.25% -12.69% -6.99% Range:9.5% BO: 484.4 R: 502.95 60 134 477.15 10.25 473.55 6.65 463.10 -3.80 457.00 -9.90 456.85 -10.05 417.90 -49.00 405.05 -61.85 407.65 -59.25 434.25 -32.65
MHRIL 2024/09/05 0.91 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 434.25 505.00 347.75 -1.11% -0.68% -0.29% -1.81% -2.11% -6.29% -10.42% -10.33% Range:8.6% BO: 436.0 R: 440.05 58 203 429.45 -4.80 431.30 -2.95 433.00 -1.25 426.40 -7.85 425.10 -9.15 406.95 -27.30 389.00 -45.25 389.40 -44.85 NaN NaN
MHRIL 2024/07/09 0.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.05 505.00 347.75 -1.36% -1.18% -2.80% -4.24% -2.61% 1.71% -0.48% -5.37% -10.66% Range:16.9% BO: 484.4 R: 505.0 58 -58 452.80 -6.25 453.65 -5.40 446.20 -12.85 439.60 -19.45 447.05 -12.00 466.90 7.85 456.85 -2.20 434.40 -24.65 410.10 -48.95
MHRIL 2024/04/30 1.35 Weak Up Bullish, VWAP-Resist 422.00 470.00 347.75 -1.71% -3.39% -4.03% -4.35% -1.42% -4.38% -2.86% -5.39% 0.86% Range:10.1% BO: 433.7 R: 451.0 58 Cup and Handle 78 414.80 -7.20 407.70 -14.30 405.00 -17.00 403.65 -18.35 416.00 -6.00 403.50 -18.50 409.95 -12.05 399.25 -22.75 425.65 3.65
MHRIL 2024/08/07 0.41 Weak Down Neutral, VWAP-Support 417.90 505.00 347.75 0.37% 3.95% 4.33% 2.17% -3.07% -1.87% -1.70% 3.21% -2.62% Range:13.4% BO: 477.15 R: 494.3 37 -138 419.45 1.55 434.40 16.50 436.00 18.10 426.95 9.05 405.05 -12.85 410.10 -7.80 410.80 -7.10 431.30 13.40 406.95 -10.95
MHRIL 2024/06/11 1.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 410.80 470.00 347.75 2.82% 3.61% 4.19% 5.88% 5.93% 14.79% 10.53% 8.62% 16.15% Range:7.3% BO: 410.5 R: 417.6 55 Bullish Engulfing 94 422.40 11.60 425.65 14.85 428.00 17.20 434.95 24.15 435.15 24.35 471.55 60.75 454.05 43.25 446.20 35.40 477.15 66.35
MGL 2024/08/07 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1813.35 1912.15 978.75 -0.56% -0.41% 0.74% -1.25% -4.59% 0.08% -1.93% 1.77% 5.62% Range:12.0% BO: 1891.7 R: 1912.15 59 11 1803.20 -10.15 1805.95 -7.40 1826.80 13.45 1790.70 -22.65 1730.10 -83.25 1814.75 1.40 1778.40 -34.95 1845.45 32.10 1915.25 101.90
MGL 2024/08/29 1.28 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1778.40 1912.15 978.75 0.77% 1.58% 3.02% 3.37% 5.53% 2.89% 7.70% 9.11% 3.13% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1792.10 13.70 1806.50 28.10 1832.05 53.65 1838.30 59.90 1876.70 98.30 1829.85 51.45 1915.25 136.85 1940.40 162.00 1834.00 55.60
MGL 2024/06/26 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1499.85 1580.00 978.75 0.24% 6.47% 16.46% 13.97% 13.17% 14.40% 15.17% 22.68% 20.23% Range:16.2% BO: 1506.7 R: 1529.0 64 Cup and Handle 88 1503.40 3.55 1596.90 97.05 1746.80 246.95 1709.40 209.55 1697.35 197.50 1715.80 215.95 1727.35 227.50 1839.95 340.10 1803.20 303.35
MGL 2024/08/19 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1840.85 1912.15 978.75 -0.23% 0.95% -1.42% -4.01% -3.73% -1.87% 0.25% 2.31% 5.41% Range:10.2% BO: 1891.7 R: 1912.15 58 Cup and Handle 61 1836.70 -4.15 1858.35 17.50 1814.75 -26.10 1767.00 -73.85 1772.15 -68.70 1806.50 -34.35 1845.45 4.60 1883.30 42.45 1940.40 99.55
MGL 2024/04/19 0.64 Strong Up Neutral, 20EMA-Support, VWAP-Support 1391.35 1580.00 978.75 -0.55% 1.15% 2.23% 4.16% 5.00% 1.55% -7.59% -7.09% -9.23% Range:14.9% BO: 1483.1 R: 1489.0 48 3 Outside Down -81 1383.70 -7.65 1407.40 16.05 1422.35 31.00 1449.25 57.90 1460.95 69.60 1412.90 21.55 1285.80 -105.55 1292.65 -98.70 1262.95 -128.40
MGL 2024/09/03 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1832.05 1912.15 978.75 0.34% 2.44% 0.38% 0.73% 1.78% 4.25% 5.29% 4.27% Range:6.9% BO: 1858.35 R: 1874.95 57 48 1838.30 6.25 1876.70 44.65 1839.00 6.95 1845.45 13.40 1864.70 32.65 1909.95 77.90 1929.00 96.95 1910.35 78.30 NaN NaN
MGL 2024/07/24 0.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1753.05 1858.35 978.75 -0.03% 5.31% 4.96% 7.91% 6.65% 3.44% -1.31% 1.09% 7.05% Range:15.2% BO: 1858.35 R: 0 66 Bullish Engulfing 123 1752.45 -0.60 1846.10 93.05 1839.95 86.90 1891.70 138.65 1869.55 116.50 1813.35 60.30 1730.10 -22.95 1772.15 19.10 1876.70 123.65
MGL 2024/04/23 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1407.40 1580.00 978.75 1.06% 2.97% 3.80% 2.47% 2.57% -2.05% -8.69% -7.28% -3.35% Range:14.9% BO: 1483.1 R: 1489.0 50 -60 1422.35 14.95 1449.25 41.85 1460.95 53.55 1442.20 34.80 1443.50 36.10 1378.60 -28.80 1285.10 -122.30 1304.95 -102.45 1360.20 -47.20
MGL 2024/09/05 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1876.70 1912.15 978.75 -2.01% -1.67% -0.64% -3.65% -2.50% 2.05% 4.70% -2.55% Range:7.8% BO: 1858.35 R: 1874.95 62 Cup and Handle, Lorentzian-Buy 146 1839.00 -37.70 1845.45 -31.25 1864.70 -12.00 1808.20 -68.50 1829.85 -46.85 1915.25 38.55 1964.95 88.25 1828.80 -47.90 NaN NaN
MGL 2024/08/21 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.35 1912.15 978.75 -2.35% -4.92% -4.64% -4.25% -3.72% -1.08% -2.70% 2.49% 4.76% Range:9.3% BO: 1891.7 R: 1912.15 60 113 1814.75 -43.60 1767.00 -91.35 1772.15 -86.20 1779.45 -78.90 1789.15 -69.20 1838.30 -20.05 1808.20 -50.15 1904.65 46.30 1946.75 88.40
MGL 2024/04/25 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1449.25 1580.00 978.75 0.81% -0.49% -0.40% 0.55% -1.39% -10.27% -8.99% -10.04% -2.56% Range:10.9% BO: 1483.1 R: 1489.0 56 21 1460.95 11.70 1442.20 -7.05 1443.50 -5.75 1457.15 7.90 1429.10 -20.15 1300.35 -148.90 1318.95 -130.30 1303.80 -145.45 1412.15 -37.10
MGL 2024/08/02 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.85 1912.15 978.75 -2.85% -4.22% -1.76% -2.31% -2.16% -0.27% -3.99% -0.41% -1.32% Range:12.0% BO: 1891.7 R: 1912.15 66 67 1793.30 -52.55 1767.90 -77.95 1813.35 -32.50 1803.20 -42.65 1805.95 -39.90 1840.85 -5.00 1772.15 -73.70 1838.30 -7.55 1821.40 -24.45
MGL 2024/05/16 0.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1310.50 1580.00 978.75 0.64% -0.98% -0.94% -1.36% -1.48% -0.95% 5.38% 10.34% 33.29% Range:12.2% BO: 1496.0 R: 0 41 -79 1318.95 8.45 1297.70 -12.80 1298.20 -12.30 1292.65 -17.85 1291.05 -19.45 1298.00 -12.50 1381.05 70.55 1446.05 135.55 1746.80 436.30
MGL 2024/08/28 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1789.15 1912.15 978.75 -0.60% 0.16% 0.97% 2.40% 2.75% 1.06% 5.26% 8.80% 4.49% Range:8.5% BO: 1891.7 R: 1912.15 51 -53 1778.40 -10.75 1792.10 2.95 1806.50 17.35 1832.05 42.90 1838.30 49.15 1808.20 19.05 1883.30 94.15 1946.60 157.45 1869.50 80.35
MGL 2024/05/02 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1457.15 1580.00 978.75 -1.92% -3.04% -8.20% -5.39% -8.74% -10.06% -11.40% -13.33% 0.60% Range:8.0% BO: 1483.1 R: 1496.0 57 Cup and Handle 61 1429.10 -28.05 1412.90 -44.25 1337.65 -119.50 1378.60 -78.55 1329.75 -127.40 1310.50 -146.65 1291.05 -166.10 1262.95 -194.20 1465.85 8.70
MGL 2024/06/24 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1487.20 1580.00 978.75 0.58% 0.85% 1.09% 7.38% 17.46% 12.22% 17.14% 17.84% 18.87% Range:16.2% BO: 1506.7 R: 1529.0 62 75 1495.80 8.60 1499.85 12.65 1503.40 16.20 1596.90 109.70 1746.80 259.60 1669.00 181.80 1742.10 254.90 1752.45 265.25 1767.90 280.70
MGL 2024/07/05 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1699.40 1858.35 978.75 -1.79% -2.07% 0.97% 0.25% -0.17% 1.77% 8.27% 6.71% 8.08% Range:24.7% BO: 1746.8 R: 1858.35 70 Cup and Handle 82 1669.00 -30.40 1664.25 -35.15 1715.80 16.40 1703.60 4.20 1696.50 -2.90 1729.55 30.15 1839.95 140.55 1813.35 113.95 1836.70 137.30
MGL 2024/06/07 0.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1381.05 1580.00 978.75 2.25% 2.76% 4.70% 5.81% 6.14% 7.69% 26.48% 24.24% 24.25% Range:8.6% BO: 1378.6 R: 1400.0 55 Cup and Handle 196 1412.15 31.10 1419.10 38.05 1445.95 64.90 1461.35 80.30 1465.85 84.80 1487.20 106.15 1746.80 365.75 1715.80 334.75 1716.00 334.95
MGL 2024/06/03 2.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1378.60 1580.00 978.75 -8.39% -4.64% -1.33% 0.18% 2.43% 6.75% 8.50% 20.86% 25.99% Range:12.1% BO: 1457.15 R: 1474.0 56 364 1262.95 -115.65 1314.70 -63.90 1360.20 -18.40 1381.05 2.45 1412.15 33.55 1471.65 93.05 1495.80 117.20 1666.15 287.55 1736.95 358.35
MGL 2024/05/08 1.26 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1378.60 1580.00 978.75 -3.54% -5.68% -6.73% -4.41% -6.78% -6.23% -7.09% 2.43% 7.90% Range:9.8% BO: 1483.1 R: 1496.0 45 -124 1329.75 -48.85 1300.35 -78.25 1285.80 -92.80 1317.85 -60.75 1285.10 -93.50 1292.65 -85.95 1280.90 -97.70 1412.15 33.55 1487.45 108.85
MGL 2024/05/31 1.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1298.00 1580.00 978.75 6.21% -2.70% 1.29% 4.79% 6.40% 12.93% 14.58% 30.77% 34.21% Range:12.1% BO: 1457.15 R: 1474.0 42 -31 1378.60 80.60 1262.95 -35.05 1314.70 16.70 1360.20 62.20 1381.05 83.05 1465.85 167.85 1487.20 189.20 1697.35 399.35 1742.10 444.10
MGL 2024/05/10 3.65 Strong Down Neutral, VWAP-Support 1300.35 1580.00 978.75 -1.12% 1.35% -1.17% 0.78% 1.43% 0.35% 6.02% 11.20% 15.03% Range:12.3% BO: 1483.1 R: 1496.0 36 -186 1285.80 -14.55 1317.85 17.50 1285.10 -15.25 1310.50 10.15 1318.95 18.60 1304.95 4.60 1378.60 78.25 1445.95 145.60 1495.80 195.45
MGL 2024/09/02 1.30 Weak Down, Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1806.50 1912.15 978.75 1.41% 1.76% 3.89% 1.80% 2.16% 0.82% 6.95% 7.76% Range:0% BO: 0 R: 0 0 0 1832.05 25.55 1838.30 31.80 1876.70 70.20 1839.00 32.50 1845.45 38.95 1821.40 14.90 1932.10 125.60 1946.75 140.25 NaN NaN
MGL 2024/07/26 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.10 1858.35 978.75 -0.33% 2.47% 1.27% -1.17% -0.01% -2.17% -0.28% -3.08% -0.04% Range:18.8% BO: 1753.05 R: 1858.35 73 239 1839.95 -6.15 1891.70 45.60 1869.55 23.45 1824.55 -21.55 1845.85 -0.25 1805.95 -40.15 1840.85 -5.25 1789.15 -56.95 1845.45 -0.65
MGL 2024/06/21 1.73 Strong Up Bullish, VWAP-Resist 1487.45 1580.00 978.75 -0.02% 0.56% 0.83% 1.07% 7.36% 14.25% 14.05% 17.86% 20.56% Range:16.2% BO: 1506.7 R: 1520.0 62 Cup and Handle 97 1487.20 -0.25 1495.80 8.35 1499.85 12.40 1503.40 15.95 1596.90 109.45 1699.40 211.95 1696.50 209.05 1753.05 265.60 1793.30 305.85
MGL 2024/06/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1360.20 1580.00 978.75 1.53% 3.82% 4.33% 6.30% 7.44% 9.36% 17.40% 22.35% 27.15% Range:8.4% BO: 1378.6 R: 1423.1 53 200 1381.05 20.85 1412.15 51.95 1419.10 58.90 1445.95 85.75 1461.35 101.15 1487.45 127.25 1596.90 236.70 1664.25 304.05 1729.55 369.35
MGL 2024/07/25 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1752.45 1858.35 978.75 5.34% 4.99% 7.95% 6.68% 4.11% 2.90% 3.73% 1.54% 4.94% Range:14.7% BO: 1753.05 R: 1858.35 66 121 1846.10 93.65 1839.95 87.50 1891.70 139.25 1869.55 117.10 1824.55 72.10 1803.20 50.75 1817.90 65.45 1779.45 27.00 1839.00 86.55
MGL 2024/05/03 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1429.10 1580.00 978.75 -1.13% -6.40% -3.53% -6.95% -9.01% -7.71% -8.69% -8.01% 2.98% Range:6.7% BO: 1483.1 R: 1496.0 51 Cup and Handle, Bearish Engulfing 18 1412.90 -16.20 1337.65 -91.45 1378.60 -50.50 1329.75 -99.35 1300.35 -128.75 1318.95 -110.15 1304.95 -124.15 1314.70 -114.40 1471.65 42.55
MGL 2024/05/17 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1318.95 1580.00 978.75 -1.61% -1.57% -1.99% -2.12% -1.06% 4.52% 7.07% 14.23% 29.60% Range:12.2% BO: 1464.45 R: 1496.0 42 -62 1297.70 -21.25 1298.20 -20.75 1292.65 -26.30 1291.05 -27.90 1304.95 -14.00 1378.60 59.65 1412.15 93.20 1506.70 187.75 1709.40 390.45
MGL 2024/06/20 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1506.70 1580.00 978.75 -1.28% -1.29% -0.72% -0.45% -0.22% 10.58% 13.07% 13.89% 22.51% Range:16.2% BO: 1471.65 R: 1489.2 65 95 1487.45 -19.25 1487.20 -19.50 1495.80 -10.90 1499.85 -6.85 1503.40 -3.30 1666.15 159.45 1703.60 196.90 1716.00 209.30 1845.85 339.15
MGL 2024/07/23 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1716.00 1858.35 978.75 2.16% 2.12% 7.58% 7.22% 10.24% 3.02% 4.35% 2.97% 7.13% Range:14.9% BO: 1746.8 R: 1858.35 62 Cup and Handle -17 1753.05 37.05 1752.45 36.45 1846.10 130.10 1839.95 123.95 1891.70 175.70 1767.90 51.90 1790.70 74.70 1767.00 51.00 1838.30 122.30
MGL 2024/08/05 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1793.30 1912.15 978.75 -1.42% 1.12% 0.55% 0.71% 1.87% 2.42% -0.77% 4.65% 6.50% Range:12.0% BO: 1891.7 R: 1912.15 58 Cup and Handle 25 1767.90 -25.40 1813.35 20.05 1803.20 9.90 1805.95 12.65 1826.80 33.50 1836.70 43.40 1779.45 -13.85 1876.70 83.40 1909.95 116.65
MGL 2024/05/29 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1303.80 1580.00 978.75 -1.76% -0.44% 5.74% -3.13% 0.84% 10.90% 15.56% 33.98% 30.66% Range:12.0% BO: 1460.95 R: 1496.0 42 -54 1280.90 -22.90 1298.00 -5.80 1378.60 74.80 1262.95 -40.85 1314.70 10.90 1445.95 142.15 1506.70 202.90 1746.80 443.00 1703.60 399.80
MGL 2024/04/24 0.48 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1422.35 1580.00 978.75 1.89% 2.71% 1.40% 1.49% 2.45% -6.51% -7.86% -9.01% -2.90% Range:13.4% BO: 1483.1 R: 1489.0 52 -34 1449.25 26.90 1460.95 38.60 1442.20 19.85 1443.50 21.15 1457.15 34.80 1329.75 -92.60 1310.50 -111.85 1294.15 -128.20 1381.05 -41.30
MGL 2024/06/12 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1445.95 1580.00 978.75 1.07% 1.38% 1.78% 0.01% 4.20% 3.97% 15.23% 20.48% 27.67% Range:12.7% BO: 1419.1 R: 1471.0 61 137 1461.35 15.40 1465.85 19.90 1471.65 25.70 1446.05 0.10 1506.70 60.75 1503.40 57.45 1666.15 220.20 1742.10 296.15 1846.10 400.15
MGL 2024/08/12 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1826.80 1912.15 978.75 -1.98% -5.29% -0.49% 0.77% 0.54% -2.59% 0.29% 0.17% 5.59% Range:10.3% BO: 1891.7 R: 1912.15 60 4 1790.70 -36.10 1730.10 -96.70 1817.90 -8.90 1840.85 14.05 1836.70 9.90 1779.45 -47.35 1832.05 5.25 1829.85 3.05 1929.00 102.20
MGL 2024/08/26 0.36 Strong Down Bullish, VWAP-Support 1772.15 1912.15 978.75 0.41% 0.96% 0.35% 1.13% 1.94% 4.14% 2.78% 9.96% 3.20% Range:8.5% BO: 1891.7 R: 1912.15 49 -113 1779.45 7.30 1789.15 17.00 1778.40 6.25 1792.10 19.95 1806.50 34.35 1845.45 73.30 1821.40 49.25 1948.60 176.45 1828.80 56.65
MGL 2024/09/09 2.03 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1845.45 1912.15 978.75 1.04% -2.02% -0.85% -2.54% -1.30% 4.70% 5.15% 1.30% Range:0% BO: 0 R: 0 0 0 1864.70 19.25 1808.20 -37.25 1829.85 -15.60 1798.65 -46.80 1821.40 -24.05 1932.10 86.65 1940.40 94.95 1869.50 24.05 NaN NaN
MGL 2024/09/04 1.77 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1838.30 1912.15 978.75 2.09% 0.04% 0.39% 1.44% -1.64% 2.45% 6.00% -0.73% Range:0% BO: 0 R: 0 0 0 1876.70 38.40 1839.00 0.70 1845.45 7.15 1864.70 26.40 1808.20 -30.10 1883.30 45.00 1948.60 110.30 1824.80 -13.50 NaN NaN
MGL 2024/07/29 0.37 Strong Up Bullish, VWAP-Support 1839.95 1868.30 978.75 2.81% 1.61% -0.84% 0.32% -2.54% -0.71% -0.18% -3.35% 1.35% Range:18.6% BO: 1846.1 R: 1858.35 72 226 1891.70 51.75 1869.55 29.60 1824.55 -15.40 1845.85 5.90 1793.30 -46.65 1826.80 -13.15 1836.70 -3.25 1778.40 -61.55 1864.70 24.75
MGL 2024/09/06 1.12 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1839.00 1912.15 978.75 0.35% 1.40% -1.67% -0.50% -2.19% 3.57% 5.85% -1.02% Range:0% BO: 0 R: 0 0 0 1845.45 6.45 1864.70 25.70 1808.20 -30.80 1829.85 -9.15 1798.65 -40.35 1904.65 65.65 1946.60 107.60 1820.30 -18.70 NaN NaN
MGL 2024/09/11 0.98 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1808.20 1912.15 978.75 1.20% -0.53% 0.73% 5.63% 4.15% 7.76% 7.66% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1829.85 21.65 1798.65 -9.55 1821.40 13.20 1909.95 101.75 1883.30 75.10 1948.60 140.40 1946.75 138.55 NaN NaN NaN NaN
MGL 2024/07/22 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.55 1858.35 978.75 -0.78% 1.36% 1.32% 6.74% 6.38% 3.69% 5.62% 4.93% 5.93% Range:14.9% BO: 1746.8 R: 1858.35 65 49 1716.00 -13.55 1753.05 23.50 1752.45 22.90 1846.10 116.55 1839.95 110.40 1793.30 63.75 1826.80 97.25 1814.75 85.20 1832.05 102.50
MGL 2024/08/16 1.08 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1817.90 1912.15 978.75 1.26% 1.03% 2.23% -0.17% -2.80% -1.42% 1.16% 5.06% 7.08% Range:10.2% BO: 1891.7 R: 1912.15 56 -62 1840.85 22.95 1836.70 18.80 1858.35 40.45 1814.75 -3.15 1767.00 -50.90 1792.10 -25.80 1839.00 21.10 1909.95 92.05 1946.60 128.70
MGL 2024/06/28 4.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1596.90 1628.00 978.75 9.39% 7.04% 6.29% 4.34% 6.42% 6.24% 8.31% 17.07% 14.40% Range:20.9% BO: 1506.7 R: 1529.0 73 229 1746.80 149.90 1709.40 112.50 1697.35 100.45 1666.15 69.25 1699.40 102.50 1696.50 99.60 1729.55 132.65 1869.55 272.65 1826.80 229.90
MGL 2024/08/27 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1779.45 1912.15 978.75 0.55% -0.06% 0.71% 1.52% 2.96% 4.79% 7.33% 10.42% 2.30% Range:8.5% BO: 1891.7 R: 1912.15 50 -80 1789.15 9.70 1778.40 -1.05 1792.10 12.65 1806.50 27.05 1832.05 52.60 1864.70 85.25 1909.95 130.50 1964.95 185.50 1820.30 40.85
MGL 2024/06/11 1.39 Strong Up Bullish, VWAP-Support 1419.10 1580.00 978.75 1.89% 2.98% 3.29% 3.70% 1.90% 5.69% 19.61% 19.55% 23.49% Range:11.0% BO: 1412.15 R: 1471.0 59 137 1445.95 26.85 1461.35 42.25 1465.85 46.75 1471.65 52.55 1446.05 26.95 1499.85 80.75 1697.35 278.25 1696.50 277.40 1752.45 333.35
MGL 2024/07/10 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.80 1858.35 978.75 -0.71% -1.12% 1.53% 1.23% 0.67% 2.14% 6.34% 6.47% 2.98% Range:19.2% BO: 1746.8 R: 1858.35 69 63 1703.60 -12.20 1696.50 -19.30 1742.10 26.30 1736.95 21.15 1727.35 11.55 1752.45 36.65 1824.55 108.75 1826.80 111.00 1767.00 51.20
MGL 2024/06/13 0.93 Strong Up Bullish, VWAP-Support 1461.35 1580.00 978.75 0.31% 0.70% -1.05% 3.10% 1.79% 9.28% 16.29% 18.86% 25.91% Range:13.6% BO: 1445.95 R: 1471.0 63 122 1465.85 4.50 1471.65 10.30 1446.05 -15.30 1506.70 45.35 1487.45 26.10 1596.90 135.55 1699.40 238.05 1736.95 275.60 1839.95 378.60
MGL 2024/09/10 1.72 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1864.70 1912.15 978.75 -3.03% -1.87% -3.54% -2.32% 2.43% 3.45% 2.71% -1.65% Range:0% BO: 0 R: 0 0 0 1808.20 -56.50 1829.85 -34.85 1798.65 -66.05 1821.40 -43.30 1909.95 45.25 1929.00 64.30 1915.20 50.50 1834.00 -30.70 NaN NaN
MGL 2024/05/14 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1317.85 1580.00 978.75 -2.49% -0.56% 0.08% -1.53% -1.49% -1.07% -0.24% 11.23% 14.08% Range:12.2% BO: 1496.0 R: 0 40 -101 1285.10 -32.75 1310.50 -7.35 1318.95 1.10 1297.70 -20.15 1298.20 -19.65 1303.80 -14.05 1314.70 -3.15 1465.85 148.00 1503.40 185.55
MGL 2024/07/30 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1891.70 1902.00 978.75 -1.17% -3.55% -2.42% -5.20% -6.54% -5.34% -1.76% -5.27% -4.41% Range:15.6% BO: 1846.1 R: 1868.3 75 205 1869.55 -22.15 1824.55 -67.15 1845.85 -45.85 1793.30 -98.40 1767.90 -123.80 1790.70 -101.00 1858.35 -33.35 1792.10 -99.60 1808.20 -83.50
MGL 2024/07/15 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1742.10 1858.35 978.75 -0.30% -0.85% -2.53% -0.72% -1.50% 8.59% 1.48% 4.35% 2.70% Range:17.2% BO: 1746.8 R: 1858.35 69 Cup and Handle, Bullish Engulfing 71 1736.95 -5.15 1727.35 -14.75 1698.00 -44.10 1729.55 -12.55 1716.00 -26.10 1891.70 149.60 1767.90 25.80 1817.90 75.80 1789.15 47.05
MGL 2024/06/05 0.94 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 1314.70 1580.00 978.75 3.46% 5.05% 7.41% 7.94% 9.98% 14.60% 14.35% 26.95% 29.15% Range:10.6% BO: 1412.9 R: 1443.95 48 -15 1360.20 45.50 1381.05 66.35 1412.15 97.45 1419.10 104.40 1445.95 131.25 1506.70 192.00 1503.40 188.70 1669.00 354.30 1698.00 383.30
MGL 2024/05/27 0.65 Strong Down Neutral, VWAP-Support 1304.95 1580.00 978.75 -0.83% -0.09% -1.84% -0.53% 5.64% 8.21% 12.77% 15.21% 27.53% Range:12.0% BO: 1460.95 R: 1496.0 42 -37 1294.15 -10.80 1303.80 -1.15 1280.90 -24.05 1298.00 -6.95 1378.60 73.65 1412.15 107.20 1471.65 166.70 1503.40 198.45 1664.25 359.30
MGL 2024/07/11 0.53 Strong Up Bullish, VWAP-Support 1703.60 1858.35 978.75 -0.42% 2.26% 1.96% 1.39% -0.33% 8.36% 8.35% 5.11% 4.02% Range:18.8% BO: 1746.8 R: 1858.35 67 52 1696.50 -7.10 1742.10 38.50 1736.95 33.35 1727.35 23.75 1698.00 -5.60 1846.10 142.50 1845.85 142.25 1790.70 87.10 1772.15 68.55
MGL 2024/07/01 4.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1746.80 1756.55 978.75 -2.14% -2.83% -4.62% -2.71% -4.45% -0.27% -1.76% 4.45% 2.51% Range:27.7% BO: 1596.9 R: 1628.0 81 Momentum Gainer 322 1709.40 -37.40 1697.35 -49.45 1666.15 -80.65 1699.40 -47.40 1669.00 -77.80 1742.10 -4.70 1716.00 -30.80 1824.55 77.75 1790.70 43.90
MGL 2024/08/30 1.42 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1792.10 1912.15 978.75 0.80% 2.23% 2.58% 4.72% 2.62% 0.37% 6.28% 6.87% Range:0% BO: 0 R: 0 0 0 1806.50 14.40 1832.05 39.95 1838.30 46.20 1876.70 84.60 1839.00 46.90 1798.65 6.55 1904.65 112.55 1915.20 123.10 NaN NaN
METROPOLIS 2024/07/11 0.86 Strong Up Bullish, VWAP-Support 2058.30 2109.20 1360.05 -0.23% 0.75% -0.87% -1.32% -3.90% 3.07% 1.24% -2.32% 2.14% Range:7.2% BO: 2086.45 R: 2109.2 61 64 2053.55 -4.75 2073.75 15.45 2040.40 -17.90 2031.05 -27.25 1977.95 -80.35 2121.40 63.10 2083.85 25.55 2010.55 -47.75 2102.25 43.95
METROPOLIS 2024/05/10 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1747.85 1933.50 1360.05 4.76% 5.05% 5.86% 6.87% 5.17% 13.13% 9.95% 11.61% 10.74% Range:6.9% BO: 1841.45 R: 1933.5 48 -157 1831.00 83.15 1836.15 88.30 1850.25 102.40 1867.90 120.05 1838.20 90.35 1977.35 229.50 1921.80 173.95 1950.70 202.85 1935.65 187.80
METROPOLIS 2024/09/02 0.82 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 2111.40 2169.70 1360.05 -0.10% 0.70% 1.59% 1.32% 2.00% 2.99% 3.04% 6.25% Range:0% BO: 0 R: 0 0 0 2109.25 -2.15 2126.20 14.80 2144.90 33.50 2139.30 27.90 2153.65 42.25 2174.55 63.15 2175.55 64.15 2243.35 131.95 NaN NaN
METROPOLIS 2024/07/26 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2121.40 2137.00 1360.05 -0.56% -1.00% -0.12% -1.71% -1.77% -2.99% -0.07% -1.14% 1.52% Range:8.7% BO: 2086.45 R: 2117.5 63 173 2109.55 -11.85 2100.10 -21.30 2118.90 -2.50 2085.05 -36.35 2083.85 -37.55 2058.00 -63.40 2119.95 -1.45 2097.30 -24.10 2153.65 32.25
METROPOLIS 2024/06/05 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1985.15 2050.00 1360.05 2.19% 0.86% 1.11% 0.55% -1.74% -1.95% -2.42% 2.88% -0.36% Range:14.0% BO: 1994.55 R: 2050.0 62 60 2028.55 43.40 2002.20 17.05 2007.20 22.05 1996.10 10.95 1950.70 -34.45 1946.35 -38.80 1937.15 -48.00 2042.25 57.10 1977.95 -7.20
METROPOLIS 2024/04/29 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1794.05 1933.50 1360.05 1.32% 0.86% -0.20% 1.10% -0.86% 2.35% 9.03% 6.28% 8.73% Range:10.2% BO: 1841.45 R: 1933.5 56 Cup and Handle 35 1817.75 23.70 1809.45 15.40 1790.40 -3.65 1813.80 19.75 1778.55 -15.50 1836.15 42.10 1956.05 162.00 1906.65 112.60 1950.70 156.65
METROPOLIS 2024/05/21 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1902.75 1933.50 1360.05 2.80% 2.32% 3.57% 3.92% 4.82% -0.70% 4.91% 1.96% 6.38% Range:9.9% BO: 1867.9 R: 1887.55 63 139 1956.05 53.30 1946.85 44.10 1970.75 68.00 1977.35 74.60 1994.55 91.80 1889.35 -13.40 1996.10 93.35 1940.00 37.25 2024.20 121.45
METROPOLIS 2024/08/28 1.03 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2097.30 2169.70 1360.05 -0.88% 2.03% 0.67% 0.57% 1.38% 3.41% 1.82% 4.10% 7.74% Range:6.5% BO: 2169.7 R: 0 54 49 2078.85 -18.45 2139.80 42.50 2111.40 14.10 2109.25 11.95 2126.20 28.90 2168.90 71.60 2135.40 38.10 2183.20 85.90 2259.55 162.25
METROPOLIS 2024/06/26 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1943.35 2067.95 1360.05 -0.32% 1.79% 5.73% 3.60% 4.16% 5.67% 4.51% 8.55% 6.30% Range:6.9% BO: 2028.55 R: 2067.95 52 -79 1937.15 -6.20 1978.05 34.70 2054.65 111.30 2013.25 69.90 2024.20 80.85 2053.55 110.20 2031.05 87.70 2109.55 166.20 2065.70 122.35
METROPOLIS 2024/09/06 1.17 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2139.30 2189.55 1360.05 0.67% 1.52% 1.38% 1.73% 1.79% -1.35% 2.05% 6.98% Range:0% BO: 0 R: 0 0 0 2153.65 14.35 2171.80 32.50 2168.90 29.60 2176.25 36.95 2177.55 38.25 2110.50 -28.80 2183.20 43.90 2288.55 149.25 NaN NaN
METROPOLIS 2024/08/16 1.76 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2071.90 2150.25 1360.05 2.32% 0.96% 1.16% 1.34% -0.32% 3.28% 3.25% 5.32% 5.37% Range:6.8% BO: 2121.4 R: 2150.25 53 -68 2119.95 48.05 2091.80 19.90 2095.85 23.95 2099.75 27.85 2065.25 -6.65 2139.80 67.90 2139.30 67.40 2182.10 110.20 2183.20 111.30
METROPOLIS 2024/09/03 0.71 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 2109.25 2169.70 1360.05 0.80% 1.69% 1.42% 2.11% 2.97% 3.45% 4.09% 5.95% Range:0% BO: 0 R: 0 0 0 2126.20 16.95 2144.90 35.65 2139.30 30.05 2153.65 44.40 2171.80 62.55 2182.10 72.85 2195.55 86.30 2234.85 125.60 NaN NaN
METROPOLIS 2024/08/07 1.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2104.30 2150.25 1360.05 -1.83% -2.20% -3.12% -4.46% -5.84% -0.22% -1.21% 2.35% 1.11% Range:6.8% BO: 2121.4 R: 2150.25 57 46 2065.70 -38.60 2058.00 -46.30 2038.65 -65.65 2010.55 -93.75 1981.35 -122.95 2099.75 -4.55 2078.85 -25.45 2153.65 49.35 2127.70 23.40
METROPOLIS 2024/07/01 1.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2054.65 2067.95 1360.05 -2.01% -1.48% 1.55% -0.82% -0.60% 0.93% -1.32% 1.48% -2.15% Range:8.0% BO: 2028.55 R: 2067.95 67 207 2013.25 -41.40 2024.20 -30.45 2086.45 31.80 2037.90 -16.75 2042.25 -12.40 2073.75 19.10 2027.55 -27.10 2085.05 30.40 2010.55 -44.10
METROPOLIS 2024/05/27 1.09 Strong Up Bullish, VWAP-Resist 1977.35 2050.00 1360.05 0.87% -0.31% -2.88% -3.58% -2.81% 1.51% -1.12% -2.03% 3.57% Range:13.3% BO: 1970.75 R: 2050.0 68 Cup and Handle, 3 Outside Up 122 1994.55 17.20 1971.15 -6.20 1920.35 -57.00 1906.65 -70.70 1921.80 -55.55 2007.20 29.85 1955.20 -22.15 1937.15 -40.20 2047.90 70.55
METROPOLIS 2024/05/28 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1994.55 2050.00 1360.05 -1.17% -3.72% -4.41% -3.65% -5.27% 0.08% -2.27% -0.83% 2.96% Range:14.0% BO: 1977.35 R: 2050.0 70 111 1971.15 -23.40 1920.35 -74.20 1906.65 -87.90 1921.80 -72.75 1889.35 -105.20 1996.10 1.55 1949.35 -45.20 1978.05 -16.50 2053.55 59.00
METROPOLIS 2024/07/24 0.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2072.45 2117.50 1360.05 -0.99% 2.36% 1.79% 1.33% 2.24% 1.54% -4.40% 1.44% 3.50% Range:7.2% BO: 2086.45 R: 2117.5 58 Bullish Engulfing 46 2051.95 -20.50 2121.40 48.95 2109.55 37.10 2100.10 27.65 2118.90 46.45 2104.30 31.85 1981.35 -91.10 2102.25 29.80 2144.90 72.45
METROPOLIS 2024/04/22 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1789.55 1933.50 1360.05 2.26% 2.88% -1.00% 0.87% 0.25% -0.61% 2.60% 10.13% 10.93% Range:14.1% BO: 1841.45 R: 1933.5 59 43 1830.00 40.45 1841.00 51.45 1771.65 -17.90 1805.05 15.50 1794.05 4.50 1778.55 -11.00 1836.15 46.60 1970.75 181.20 1985.15 195.60
METROPOLIS 2024/08/02 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2083.85 2150.25 1360.05 -1.44% -2.10% 0.98% -0.87% -1.24% 1.73% 0.88% 2.03% 4.35% Range:6.8% BO: 2121.4 R: 2150.25 55 32 2053.75 -30.10 2040.00 -43.85 2104.30 20.45 2065.70 -18.15 2058.00 -25.85 2119.95 36.10 2102.25 18.40 2126.20 42.35 2174.55 90.70
METROPOLIS 2024/08/29 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2078.85 2169.70 1360.05 2.93% 1.57% 1.46% 2.28% 3.18% 4.69% 2.35% 5.45% 9.39% Range:6.5% BO: 2169.7 R: 0 51 -2 2139.80 60.95 2111.40 32.55 2109.25 30.40 2126.20 47.35 2144.90 66.05 2176.25 97.40 2127.70 48.85 2192.05 113.20 2274.05 195.20
METROPOLIS 2024/07/18 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support 2031.05 2117.50 1360.05 -2.61% 0.17% -0.17% 2.04% 1.03% 2.66% 1.71% 2.99% 5.35% Range:7.2% BO: 2086.45 R: 2117.5 54 3 Outside Down -47 1977.95 -53.10 2034.55 3.50 2027.55 -3.50 2072.45 41.40 2051.95 20.90 2085.05 54.00 2065.70 34.65 2091.80 60.75 2139.80 108.75
METROPOLIS 2024/07/08 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support 2042.25 2109.20 1360.05 0.28% 0.55% 0.79% 0.55% 1.54% -0.72% 2.83% 1.15% 2.62% Range:7.2% BO: 2086.45 R: 2109.2 59 60 2047.90 5.65 2053.55 11.30 2058.30 16.05 2053.55 11.30 2073.75 31.50 2027.55 -14.70 2100.10 57.85 2065.70 23.45 2095.85 53.60
METROPOLIS 2024/04/18 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1739.75 1933.50 1360.05 -0.01% 2.86% 5.19% 5.82% 1.83% 2.91% 0.47% 12.43% 10.46% Range:14.1% BO: 1841.45 R: 1933.5 53 -35 1739.65 -0.10 1789.55 49.80 1830.00 90.25 1841.00 101.25 1771.65 31.90 1790.40 50.65 1747.85 8.10 1956.05 216.30 1921.80 182.05
METROPOLIS 2024/05/22 6.77 Strong Up Bullish, VWAP-Resist 1956.05 2050.00 1360.05 -0.47% 0.75% 1.09% 1.97% 0.77% 1.49% -0.27% -1.01% 6.67% Range:12.3% BO: 1902.75 R: 1915.0 67 Cup and Handle 214 1946.85 -9.20 1970.75 14.70 1977.35 21.30 1994.55 38.50 1971.15 15.10 1985.15 29.10 1950.70 -5.35 1936.20 -19.85 2086.45 130.40
METROPOLIS 2024/08/30 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2139.80 2169.70 1360.05 -1.33% -1.43% -0.64% 0.24% -0.02% 1.76% -1.37% 5.20% Range:7.4% BO: 2169.7 R: 0 58 Bullish Engulfing 101 2111.40 -28.40 2109.25 -30.55 2126.20 -13.60 2144.90 5.10 2139.30 -0.50 2177.55 37.75 2110.50 -29.30 2251.05 111.25 NaN NaN
METROPOLIS 2024/08/26 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2102.25 2169.70 1360.05 -1.08% -0.24% -1.11% 1.79% 0.44% 2.44% 3.44% 3.71% 8.31% Range:6.6% BO: 2169.7 R: 0 55 52 2079.50 -22.75 2097.30 -4.95 2078.85 -23.40 2139.80 37.55 2111.40 9.15 2153.65 51.40 2174.55 72.30 2180.20 77.95 2276.90 174.65
METROPOLIS 2024/04/24 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1841.00 1933.50 1360.05 -3.77% -1.95% -2.55% -1.26% -1.71% -6.85% 1.46% 8.34% 8.76% Range:13.0% BO: 1841.45 R: 1933.5 64 Momentum Gainer 127 1771.65 -69.35 1805.05 -35.95 1794.05 -46.95 1817.75 -23.25 1809.45 -31.55 1714.95 -126.05 1867.90 26.90 1994.55 153.55 2002.20 161.20
METROPOLIS 2024/04/19 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1739.65 1933.50 1360.05 2.87% 5.19% 5.83% 1.84% 3.76% 4.26% 5.25% 11.91% 8.61% Range:14.1% BO: 1841.45 R: 1933.5 53 -55 1789.55 49.90 1830.00 90.35 1841.00 101.35 1771.65 32.00 1805.05 65.40 1813.80 74.15 1831.00 91.35 1946.85 207.20 1889.35 149.70
METROPOLIS 2024/09/04 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2126.20 2169.70 1360.05 0.88% 0.62% 1.29% 2.14% 2.01% 0.43% 2.54% 3.40% Range:7.4% BO: 2139.8 R: 2169.7 56 73 2144.90 18.70 2139.30 13.10 2153.65 27.45 2171.80 45.60 2168.90 42.70 2135.40 9.20 2180.20 54.00 2198.45 72.25 NaN NaN
METROPOLIS 2024/08/22 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2099.75 2169.70 1360.05 -1.64% 0.12% -0.96% -0.12% -1.00% 2.15% 3.64% 3.61% 6.43% Range:6.6% BO: 2169.7 R: 0 55 72 2065.25 -34.50 2102.25 2.50 2079.50 -20.25 2097.30 -2.45 2078.85 -20.90 2144.90 45.15 2176.25 76.50 2175.55 75.80 2234.85 135.10
METROPOLIS 2024/07/23 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2027.55 2117.50 1360.05 2.21% 1.20% 4.63% 4.04% 3.58% 0.61% -0.84% 1.86% 4.87% Range:7.2% BO: 2086.45 R: 2117.5 53 -94 2072.45 44.90 2051.95 24.40 2121.40 93.85 2109.55 82.00 2100.10 72.55 2040.00 12.45 2010.55 -17.00 2065.25 37.70 2126.20 98.65
METROPOLIS 2024/09/05 0.98 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2144.90 2171.95 1360.05 -0.26% 0.41% 1.25% 1.12% 1.46% -0.80% 0.76% 6.15% Range:0% BO: 0 R: 0 0 0 2139.30 -5.60 2153.65 8.75 2171.80 26.90 2168.90 24.00 2176.25 31.35 2127.70 -17.20 2161.10 16.20 2276.90 132.00 NaN NaN
METROPOLIS 2024/04/26 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1805.05 1933.50 1360.05 -0.61% 0.70% 0.24% -0.81% 0.48% 1.44% 5.41% 6.39% 10.58% Range:13.0% BO: 1841.45 R: 1933.5 57 45 1794.05 -11.00 1817.75 12.70 1809.45 4.40 1790.40 -14.65 1813.80 8.75 1831.00 25.95 1902.75 97.70 1920.35 115.30 1996.10 191.05
METROPOLIS 2024/09/11 1.61 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2168.90 2214.00 1360.05 0.34% 0.40% 0.26% 0.61% -1.54% 0.52% 3.43% Range:0% BO: 0 R: 0 0 0 2176.25 7.35 2177.55 8.65 2174.55 5.65 2182.10 13.20 2135.40 -33.50 2180.20 11.30 2243.35 74.45 NaN NaN NaN NaN
METROPOLIS 2024/06/18 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 1955.20 2067.95 1360.05 -0.30% -0.45% -0.78% -0.97% -1.00% 2.97% 4.74% 1.16% 8.37% Range:9.4% BO: 2028.55 R: 2067.95 53 3 Outside Down -32 1949.35 -5.85 1946.35 -8.85 1940.00 -15.20 1936.20 -19.00 1935.65 -19.55 2013.25 58.05 2047.90 92.70 1977.95 22.75 2118.90 163.70
METROPOLIS 2024/06/27 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1937.15 2067.95 1360.05 2.11% 6.07% 3.93% 4.49% 7.71% 6.25% 2.11% 8.41% 6.24% Range:6.9% BO: 2028.55 R: 2067.95 51 -91 1978.05 40.90 2054.65 117.50 2013.25 76.10 2024.20 87.05 2086.45 149.30 2058.30 121.15 1977.95 40.80 2100.10 162.95 2058.00 120.85
METROPOLIS 2024/05/24 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1970.75 2050.00 1360.05 0.33% 1.21% 0.02% -2.56% -3.25% 1.60% -0.64% -1.39% 3.63% Range:13.0% BO: 1956.05 R: 2050.0 68 Bullish Engulfing 125 1977.35 6.60 1994.55 23.80 1971.15 0.40 1920.35 -50.40 1906.65 -64.10 2002.20 31.45 1958.20 -12.55 1943.35 -27.40 2042.25 71.50
METROPOLIS 2024/07/04 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2086.45 2095.50 1360.05 -2.33% -2.12% -1.85% -1.58% -1.35% -5.20% 1.68% -2.23% 1.61% Range:9.4% BO: 2054.65 R: 2080.0 67 159 2037.90 -48.55 2042.25 -44.20 2047.90 -38.55 2053.55 -32.90 2058.30 -28.15 1977.95 -108.50 2121.40 34.95 2040.00 -46.45 2119.95 33.50
METROPOLIS 2024/08/05 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2053.75 2150.25 1360.05 -0.67% 2.46% 0.58% 0.21% -0.74% 1.85% 1.25% 4.44% 6.25% Range:6.8% BO: 2121.4 R: 2150.25 51 -19 2040.00 -13.75 2104.30 50.55 2065.70 11.95 2058.00 4.25 2038.65 -15.10 2091.80 38.05 2079.50 25.75 2144.90 91.15 2182.10 128.35
METROPOLIS 2024/07/22 0.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2034.55 2117.50 1360.05 -0.34% 1.86% 0.86% 4.27% 3.69% 0.94% 0.20% 3.20% 3.67% Range:7.2% BO: 2086.45 R: 2117.5 54 -119 2027.55 -7.00 2072.45 37.90 2051.95 17.40 2121.40 86.85 2109.55 75.00 2053.75 19.20 2038.65 4.10 2099.75 65.20 2109.25 74.70
METROPOLIS 2024/05/13 1.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1831.00 1933.50 1360.05 0.28% 1.05% 2.02% 0.39% 3.92% 8.93% 3.19% 8.70% 6.14% Range:6.9% BO: 1841.45 R: 1933.5 57 13 1836.15 5.15 1850.25 19.25 1867.90 36.90 1838.20 7.20 1902.75 71.75 1994.55 163.55 1889.35 58.35 1990.25 159.25 1943.35 112.35
METROPOLIS 2024/06/24 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1936.20 2067.95 1360.05 -0.03% 0.37% 0.05% 2.16% 6.12% 5.48% 7.10% 5.98% 5.36% Range:6.9% BO: 2028.55 R: 2067.95 51 -75 1935.65 -0.55 1943.35 7.15 1937.15 0.95 1978.05 41.85 2054.65 118.45 2042.25 106.05 2073.75 137.55 2051.95 115.75 2040.00 103.80
METROPOLIS 2024/09/10 1.68 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2171.80 2196.65 1360.05 -0.13% 0.20% 0.26% 0.13% 0.47% 1.09% 3.65% 4.71% Range:0% BO: 0 R: 0 0 3 Outside Up 0 2168.90 -2.90 2176.25 4.45 2177.55 5.75 2174.55 2.75 2182.10 10.30 2195.55 23.75 2251.05 79.25 2274.05 102.25 NaN NaN
METROPOLIS 2024/04/30 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1817.75 1933.50 1360.05 -0.46% -1.50% -0.22% -2.16% -2.93% 1.79% 7.10% 5.72% 9.49% Range:8.6% BO: 1841.45 R: 1933.5 58 49 1809.45 -8.30 1790.40 -27.35 1813.80 -3.95 1778.55 -39.20 1764.40 -53.35 1850.25 32.50 1946.85 129.10 1921.80 104.05 1990.25 172.50
METROPOLIS 2024/07/10 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 2053.55 2109.20 1360.05 0.23% 0.00% 0.98% -0.64% -1.10% -0.08% 1.53% -0.73% 0.57% Range:7.2% BO: 2086.45 R: 2109.2 60 55 2058.30 4.75 2053.55 0.00 2073.75 20.20 2040.40 -13.15 2031.05 -22.50 2051.95 -1.60 2085.05 31.50 2038.65 -14.90 2065.25 11.70
METROPOLIS 2024/05/16 1.06 Strong Up Bullish, VWAP-Support 1867.90 1933.50 1360.05 -1.59% 1.87% 4.72% 4.23% 5.51% 2.07% 7.19% 4.36% 10.00% Range:8.2% BO: 1850.25 R: 1879.0 61 169 1838.20 -29.70 1902.75 34.85 1956.05 88.15 1946.85 78.95 1970.75 102.85 1906.65 38.75 2002.20 134.30 1949.35 81.45 2054.65 186.75
METROPOLIS 2024/08/01 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2085.05 2150.25 1360.05 -0.06% -1.50% -2.16% 0.92% -0.93% -0.63% -0.95% 1.16% 4.44% Range:6.8% BO: 2121.4 R: 2150.25 56 Cup and Handle 59 2083.85 -1.20 2053.75 -31.30 2040.00 -45.05 2104.30 19.25 2065.70 -19.35 2071.90 -13.15 2065.25 -19.80 2109.25 24.20 2177.55 92.50
METROPOLIS 2024/06/28 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1978.05 2067.95 1360.05 3.87% 1.78% 2.33% 5.48% 3.03% 3.82% 2.86% 7.12% 3.06% Range:6.9% BO: 2028.55 R: 2067.95 57 18 2054.65 76.60 2013.25 35.20 2024.20 46.15 2086.45 108.40 2037.90 59.85 2053.55 75.50 2034.55 56.50 2118.90 140.85 2038.65 60.60
METROPOLIS 2024/06/04 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1889.35 2050.00 1360.05 5.07% 7.37% 5.97% 6.24% 5.65% 3.18% 2.86% 7.86% 7.50% Range:14.0% BO: 1994.55 R: 2050.0 52 -70 1985.15 95.80 2028.55 139.20 2002.20 112.85 2007.20 117.85 1996.10 106.75 1949.35 60.00 1943.35 54.00 2037.90 148.55 2031.05 141.70
METROPOLIS 2024/04/23 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1830.00 1933.50 1360.05 0.60% -3.19% -1.36% -1.96% -0.67% -3.58% 1.11% 8.05% 10.85% Range:14.1% BO: 1841.45 R: 1933.5 63 96 1841.00 11.00 1771.65 -58.35 1805.05 -24.95 1794.05 -35.95 1817.75 -12.25 1764.40 -65.60 1850.25 20.25 1977.35 147.35 2028.55 198.55
METROPOLIS 2024/09/09 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2153.65 2189.55 1360.05 0.84% 0.71% 1.05% 1.11% 0.97% 1.02% 1.78% 4.92% Range:8.0% BO: 2144.9 R: 2189.55 59 Bullish Engulfing 102 2171.80 18.15 2168.90 15.25 2176.25 22.60 2177.55 23.90 2174.55 20.90 2175.55 21.90 2192.05 38.40 2259.55 105.90 NaN NaN
METROPOLIS 2024/05/15 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1850.25 1933.50 1360.05 0.95% -0.65% 2.84% 5.72% 5.22% 3.79% 9.64% 5.67% 6.91% Range:7.3% BO: 1841.45 R: 1933.5 59 129 1867.90 17.65 1838.20 -12.05 1902.75 52.50 1956.05 105.80 1946.85 96.60 1920.35 70.10 2028.55 178.30 1955.20 104.95 1978.05 127.80
MEDPLUS 2024/06/06 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 703.90 849.00 598.60 -0.04% 0.20% -0.33% -0.58% -0.80% -2.75% -3.05% -4.03% -4.76% Range:6.0% BO: 731.3 R: 755.0 51 -38 703.65 -0.25 705.30 1.40 701.60 -2.30 699.85 -4.05 698.25 -5.65 684.55 -19.35 682.45 -21.45 675.55 -28.35 670.40 -33.50
MEDPLUS 2024/05/07 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 687.45 849.00 598.60 0.84% 0.03% 2.33% 1.61% 1.89% 1.54% 0.31% 2.36% 0.49% Range:4.3% BO: 696.9 R: 715.9 51 -35 693.20 5.75 687.65 0.20 703.45 16.00 698.50 11.05 700.45 13.00 698.05 10.60 689.60 2.15 703.65 16.20 690.85 3.40
MEDPLUS 2024/09/09 0.27 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 730.50 849.00 598.60 -0.23% -1.62% -2.92% -3.13% -5.63% -7.06% -8.18% -9.33% Range:0% BO: 0 R: 0 0 0 728.85 -1.65 718.70 -11.80 709.15 -21.35 707.65 -22.85 689.35 -41.15 678.90 -51.60 670.75 -59.75 662.35 -68.15 NaN NaN
MEDPLUS 2024/07/12 0.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 673.50 849.00 598.60 0.69% -0.16% -0.02% -0.24% -0.46% 0.96% -1.04% -4.90% -0.57% Range:5.2% BO: 704.35 R: 709.95 41 -68 678.15 4.65 672.45 -1.05 673.35 -0.15 671.85 -1.65 670.40 -3.10 679.95 6.45 666.50 -7.00 640.50 -33.00 669.65 -3.85
MEDPLUS 2024/07/25 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 681.30 849.00 598.60 -1.89% -0.20% -0.60% -0.21% 0.12% -4.36% -5.74% -1.71% 7.27% Range:3.2% BO: 690.0 R: 697.0 50 199 668.40 -12.90 679.95 -1.35 677.20 -4.10 679.90 -1.40 682.10 0.80 651.60 -29.70 642.20 -39.10 669.65 -11.65 730.85 49.55
MEDPLUS 2024/07/01 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 686.45 849.00 598.60 0.47% 0.52% 0.50% -2.50% -2.23% -1.21% -2.27% -0.63% -6.20% Range:6.7% BO: 731.3 R: 755.0 44 -80 689.70 3.25 690.00 3.55 689.90 3.45 669.30 -17.15 671.15 -15.30 678.15 -8.30 670.85 -15.60 682.10 -4.35 643.90 -42.55
MEDPLUS 2024/06/14 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 697.25 849.00 598.60 1.02% 0.19% -0.92% -1.82% -1.48% -1.55% -3.74% -3.43% -2.88% Range:5.8% BO: 731.3 R: 755.0 48 -80 704.35 7.10 698.55 1.30 690.85 -6.40 684.55 -12.70 686.95 -10.30 686.45 -10.80 671.15 -26.10 673.35 -23.90 677.20 -20.05
MEDPLUS 2024/05/21 1.23 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 705.80 849.00 598.60 -1.10% 1.36% -0.60% 1.20% -0.43% -0.30% -0.60% -3.01% -2.24% Range:5.5% BO: 728.2 R: 0 56 Cup and Handle 86 698.05 -7.75 715.40 9.60 701.60 -4.20 714.30 8.50 702.80 -3.00 703.65 -2.15 701.60 -4.20 684.55 -21.25 690.00 -15.80
MEDPLUS 2024/07/10 0.62 Weak Down Neutral, VWAP-Support 669.65 849.00 598.60 -0.25% 0.57% 1.27% 0.42% 0.55% 1.74% 1.86% -3.77% -5.17% Range:5.1% BO: 705.3 R: 711.9 37 -156 668.00 -1.65 673.50 3.85 678.15 8.50 672.45 2.80 673.35 3.70 681.30 11.65 682.10 12.45 644.40 -25.25 635.00 -34.65
MEDPLUS 2024/08/27 2.04 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 669.65 849.00 598.60 -1.75% 0.34% 1.46% 2.54% 4.35% 8.84% 1.55% 3.08% -2.93% Range:7.0% BO: 682.1 R: 710.95 59 Lorentzian-Buy 195 657.95 -11.70 671.90 2.25 679.40 9.75 686.65 17.00 698.75 29.10 728.85 59.20 680.00 10.35 690.25 20.60 650.05 -19.60
MEDPLUS 2024/06/10 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 705.30 849.00 598.60 -0.52% -0.77% -1.00% -1.14% -0.13% -2.79% -2.21% -5.29% -4.04% Range:6.0% BO: 731.3 R: 755.0 51 -19 701.60 -3.70 699.85 -5.45 698.25 -7.05 697.25 -8.05 704.35 -0.95 685.60 -19.70 689.70 -15.60 668.00 -37.30 676.80 -28.50
MEDPLUS 2024/04/30 2.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 696.90 849.00 598.60 -2.17% -4.31% -3.15% -1.36% -0.53% 1.07% 2.65% 3.61% 0.19% Range:3.3% BO: 698.0 R: 715.9 56 82 681.80 -15.10 666.85 -30.05 674.95 -21.95 687.45 -9.45 693.20 -3.70 704.35 7.45 715.40 18.50 722.05 25.15 698.25 1.35
MEDPLUS 2024/04/23 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 688.80 849.00 598.60 -0.80% -1.21% -1.96% -1.67% 1.18% 0.64% 2.26% 3.70% 2.19% Range:3.3% BO: 698.0 R: 715.9 50 -9 683.30 -5.50 680.45 -8.35 675.30 -13.50 677.30 -11.50 696.90 8.10 693.20 4.40 704.35 15.55 714.30 25.50 703.90 15.10
MEDPLUS 2024/07/31 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 679.90 849.00 598.60 0.32% -0.96% -1.97% -1.38% -4.21% -5.79% -6.60% 0.99% 4.30% Range:3.2% BO: 690.0 R: 697.0 50 110 682.10 2.20 673.40 -6.50 666.50 -13.40 670.55 -9.35 651.30 -28.60 640.50 -39.40 635.00 -44.90 686.65 6.75 709.15 29.25
MEDPLUS 2024/07/08 0.48 Weak Down Neutral, VWAP-Support 671.15 849.00 598.60 0.66% -0.22% -0.47% 0.35% 1.04% -0.04% 0.90% -2.91% -5.45% Range:5.1% BO: 705.3 R: 713.35 36 -219 675.55 4.40 669.65 -1.50 668.00 -3.15 673.50 2.35 678.15 7.00 670.85 -0.30 677.20 6.05 651.60 -19.55 634.55 -36.60
MEDPLUS 2024/09/06 0.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 730.85 849.00 598.60 -0.05% -0.27% -1.66% -2.97% -3.17% -8.65% -8.45% -11.06% Range:13.2% BO: 724.8 R: 739.9 77 136 730.50 -0.35 728.85 -2.00 718.70 -12.15 709.15 -21.70 707.65 -23.20 667.60 -63.25 669.10 -61.75 650.05 -80.80 NaN NaN
MEDPLUS 2024/05/27 1.27 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 714.30 849.00 598.60 -1.61% -3.46% -2.04% 2.38% 1.08% -1.26% -1.39% -4.19% -5.42% Range:6.8% BO: 715.4 R: 728.2 57 Bullish Engulfing 90 702.80 -11.50 689.60 -24.70 699.70 -14.60 731.30 17.00 722.05 7.75 705.30 -9.00 704.35 -9.95 684.35 -29.95 675.55 -38.75
MEDPLUS 2024/08/29 0.37 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 671.90 849.00 598.60 1.12% 2.20% 4.00% 6.52% 7.87% 5.54% -0.54% -0.17% -0.74% Range:7.0% BO: 682.1 R: 710.95 58 194 679.40 7.50 686.65 14.75 698.75 26.85 715.70 43.80 724.80 52.90 709.15 37.25 668.25 -3.65 670.75 -1.15 666.90 -5.00
MEDPLUS 2024/06/04 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 703.65 849.00 598.60 -0.92% 0.04% 0.00% 0.23% -0.29% -0.72% -2.54% -4.88% -4.31% Range:8.8% BO: 731.3 R: 755.0 51 -109 697.15 -6.50 703.90 0.25 703.65 0.00 705.30 1.65 701.60 -2.05 698.55 -5.10 685.75 -17.90 669.30 -34.35 673.35 -30.30
MEDPLUS 2024/06/13 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 698.25 849.00 598.60 -0.14% 0.87% 0.04% -1.06% -1.96% -2.26% -4.15% -3.69% -2.62% Range:5.8% BO: 731.3 R: 755.0 48 -76 697.25 -1.00 704.35 6.10 698.55 0.30 690.85 -7.40 684.55 -13.70 682.45 -15.80 669.30 -28.95 672.45 -25.80 679.95 -18.30
MEDPLUS 2024/09/11 0.13 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 718.70 849.00 598.60 -1.33% -1.54% -4.08% -5.38% -6.90% -4.07% -10.05% Range:0% BO: 0 R: 0 0 0 709.15 -9.55 707.65 -11.05 689.35 -29.35 680.00 -38.70 669.10 -49.60 689.45 -29.25 646.45 -72.25 NaN NaN NaN NaN
MEDPLUS 2024/07/22 0.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 670.40 849.00 598.60 0.07% 0.95% 1.63% -0.30% 1.42% -0.58% -3.88% -5.28% 4.23% Range:3.3% BO: 690.85 R: 701.95 40 -62 670.85 0.45 676.80 6.40 681.30 10.90 668.40 -2.00 679.95 9.55 666.50 -3.90 644.40 -26.00 635.00 -35.40 698.75 28.35
MEDPLUS 2024/09/03 0.59 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 698.75 849.00 598.60 2.43% 3.73% 4.59% 4.54% 4.31% -2.68% -3.93% -6.30% Range:9.2% BO: 686.65 R: 710.95 69 Momentum Gainer 150 715.70 16.95 724.80 26.05 730.85 32.10 730.50 31.75 728.85 30.10 680.00 -18.75 671.30 -27.45 654.70 -44.05 NaN NaN
MEDPLUS 2024/09/02 0.43 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 686.65 849.00 598.60 1.76% 4.23% 5.56% 6.44% 6.39% 0.39% -1.13% -5.85% Range:7.6% BO: 682.1 R: 710.95 64 Momentum Gainer 152 698.75 12.10 715.70 29.05 724.80 38.15 730.85 44.20 730.50 43.85 689.35 2.70 678.90 -7.75 646.45 -40.20 NaN NaN
MEDPLUS 2024/04/19 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.40 849.00 598.60 -0.76% -0.81% -1.60% -2.01% -2.75% -2.80% 0.59% 3.02% 1.33% Range:4.6% BO: 698.0 R: 715.9 54 30 689.15 -5.25 688.80 -5.60 683.30 -11.10 680.45 -13.95 675.30 -19.10 674.95 -19.45 698.50 4.10 715.40 21.00 703.65 9.25
MEDPLUS 2024/06/28 0.97 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 682.45 849.00 598.60 0.59% 1.06% 1.11% 1.09% -1.93% -1.31% -1.77% -0.37% -5.58% Range:6.7% BO: 731.3 R: 755.0 41 -123 686.45 4.00 689.70 7.25 690.00 7.55 689.90 7.45 669.30 -13.15 673.50 -8.95 670.40 -12.05 679.90 -2.55 644.40 -38.05
MEDPLUS 2024/05/30 2.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 699.70 849.00 598.60 4.52% 3.19% 0.56% -0.36% 0.60% -0.21% -2.17% -1.43% -3.74% Range:6.8% BO: 715.4 R: 728.2 51 -62 731.30 31.60 722.05 22.35 703.65 3.95 697.15 -2.55 703.90 4.20 698.25 -1.45 684.55 -15.15 689.70 -10.00 673.50 -26.20
MEDPLUS 2024/09/04 0.68 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 715.70 849.00 598.60 1.27% 2.12% 2.07% 1.84% 0.42% -6.51% -3.67% -10.53% Range:11.3% BO: 698.75 R: 710.95 73 167 724.80 9.10 730.85 15.15 730.50 14.80 728.85 13.15 718.70 3.00 669.10 -46.60 689.45 -26.25 640.35 -75.35 NaN NaN
MEDPLUS 2024/05/23 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.40 849.00 598.60 -1.93% -0.15% -1.76% -3.61% -2.19% -1.61% -2.40% -4.17% -6.44% Range:6.8% BO: 728.2 R: 0 59 104 701.60 -13.80 714.30 -1.10 702.80 -12.60 689.60 -25.80 699.70 -15.70 703.90 -11.50 698.25 -17.15 685.60 -29.80 669.30 -46.10
MEDPLUS 2024/06/18 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 704.35 849.00 598.60 -0.82% -1.92% -2.81% -2.47% -2.66% -2.08% -4.09% -4.61% -3.47% Range:5.8% BO: 731.3 R: 755.0 51 -18 698.55 -5.80 690.85 -13.50 684.55 -19.80 686.95 -17.40 685.60 -18.75 689.70 -14.65 675.55 -28.80 671.85 -32.50 679.90 -24.45
MEDPLUS 2024/07/15 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Support 678.15 849.00 598.60 -0.84% -0.71% -0.93% -1.14% -1.08% -0.14% -1.12% -5.30% -2.98% Range:5.2% BO: 704.35 R: 709.95 45 -28 672.45 -5.70 673.35 -4.80 671.85 -6.30 670.40 -7.75 670.85 -7.30 677.20 -0.95 670.55 -7.60 642.20 -35.95 657.95 -20.20
MEDPLUS 2024/05/08 0.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.20 849.00 598.60 -0.80% 1.48% 0.76% 1.05% 1.61% 3.20% 0.94% 1.75% -1.25% Range:4.3% BO: 696.9 R: 715.9 54 54 687.65 -5.55 703.45 10.25 698.50 5.30 700.45 7.25 704.35 11.15 715.40 22.20 699.70 6.50 705.30 12.10 684.55 -8.65
MEDPLUS 2024/07/24 0.11 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 676.80 849.00 598.60 0.66% -1.24% 0.47% 0.06% 0.46% -3.77% -5.36% -5.81% 7.09% Range:3.2% BO: 690.0 R: 697.0 46 39 681.30 4.50 668.40 -8.40 679.95 3.15 677.20 0.40 679.90 3.10 651.30 -25.50 640.50 -36.30 637.45 -39.35 724.80 48.00
MEDPLUS 2024/07/02 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 689.70 849.00 598.60 0.04% 0.03% -2.96% -2.69% -2.05% -2.50% -1.87% -2.36% -7.13% Range:6.7% BO: 731.3 R: 755.0 47 -34 690.00 0.30 689.90 0.20 669.30 -20.40 671.15 -18.55 675.55 -14.15 672.45 -17.25 676.80 -12.90 673.40 -16.30 640.50 -49.20
MEDPLUS 2024/04/29 0.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.30 849.00 598.60 2.89% 0.66% -1.54% -0.35% 1.50% 3.42% 3.06% 7.97% 3.33% Range:3.3% BO: 698.0 R: 715.9 43 -120 696.90 19.60 681.80 4.50 666.85 -10.45 674.95 -2.35 687.45 10.15 700.45 23.15 698.05 20.75 731.30 54.00 699.85 22.55
MEDPLUS 2024/07/09 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Support 675.55 849.00 598.60 -0.87% -1.12% -0.30% 0.38% -0.46% 0.19% 0.64% -4.63% -6.00% Range:5.1% BO: 705.3 R: 713.35 40 -137 669.65 -5.90 668.00 -7.55 673.50 -2.05 678.15 2.60 672.45 -3.10 676.80 1.25 679.90 4.35 644.25 -31.30 635.00 -40.55
MEDPLUS 2024/08/01 0.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 682.10 849.00 598.60 -1.28% -2.29% -1.69% -4.52% -4.47% -5.85% -6.91% 2.44% 3.75% Range:3.2% BO: 690.0 R: 697.0 51 124 673.40 -8.70 666.50 -15.60 670.55 -11.55 651.30 -30.80 651.60 -30.50 642.20 -39.90 635.00 -47.10 698.75 16.65 707.65 25.55
MEDPLUS 2024/09/10 0.12 Strong Up Bearish, VWAP-Support 728.85 849.00 598.60 -1.39% -2.70% -2.91% -5.42% -6.70% -7.90% -8.77% -8.50% Range:13.2% BO: 730.85 R: 745.0 75 Cup and Handle 92 718.70 -10.15 709.15 -19.70 707.65 -21.20 689.35 -39.50 680.00 -48.85 671.30 -57.55 664.95 -63.90 666.90 -61.95 NaN NaN
MEDPLUS 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 674.95 849.00 598.60 1.85% 2.70% 1.88% 4.22% 3.49% 4.57% 4.13% 4.29% 3.50% Range:4.3% BO: 696.9 R: 715.9 45 -137 687.45 12.50 693.20 18.25 687.65 12.70 703.45 28.50 698.50 23.55 705.80 30.85 702.80 27.85 703.90 28.95 698.55 23.60
MEDPLUS 2024/09/05 0.38 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 724.80 849.00 598.60 0.83% 0.79% 0.56% -0.84% -2.16% -7.80% -4.77% -9.56% Range:0% BO: 0 R: 0 0 0 730.85 6.05 730.50 5.70 728.85 4.05 718.70 -6.10 709.15 -15.65 668.25 -56.55 690.25 -34.55 655.50 -69.30 NaN NaN
MEDPLUS 2024/05/31 2.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 731.30 849.00 598.60 -1.26% -3.78% -4.67% -3.75% -3.78% -4.66% -6.06% -5.65% -7.27% Range:8.8% BO: 715.4 R: 728.2 61 257 722.05 -9.25 703.65 -27.65 697.15 -34.15 703.90 -27.40 703.65 -27.65 697.25 -34.05 686.95 -44.35 690.00 -41.30 678.15 -53.15
MEDPLUS 2024/07/18 0.20 Weak Down Neutral, 20EMA-Resist, VWAP-Support 673.35 849.00 598.60 -0.22% -0.44% -0.37% 0.51% 1.18% 1.30% -3.23% -5.06% 0.90% Range:5.2% BO: 704.35 R: 709.95 42 -43 671.85 -1.50 670.40 -2.95 670.85 -2.50 676.80 3.45 681.30 7.95 682.10 8.75 651.60 -21.75 639.25 -34.10 679.40 6.05
MEDPLUS 2024/08/06 0.94 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 670.55 849.00 598.60 -2.87% -2.83% -3.92% -3.90% -3.97% -5.37% -1.88% 8.99% -0.22% Range:2.3% BO: 710.95 R: 0 44 -122 651.30 -19.25 651.60 -18.95 644.25 -26.30 644.40 -26.15 643.90 -26.65 634.55 -36.00 657.95 -12.60 730.85 60.30 669.10 -1.45
MEDPLUS 2024/05/17 0.84 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 688.90 849.00 598.60 2.45% 1.33% 3.85% 1.84% 3.69% 4.81% 2.38% 0.28% 0.12% Range:5.3% BO: 728.2 R: 0 49 Cup and Handle, Bearish Engulfing 18 705.80 16.90 698.05 9.15 715.40 26.50 701.60 12.70 714.30 25.40 722.05 33.15 705.30 16.40 690.85 1.95 689.70 0.80
MEDPLUS 2024/05/10 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.45 849.00 598.60 -0.70% -0.43% 0.13% 0.11% -2.07% 1.54% 2.64% -0.51% -2.54% Range:5.2% BO: 696.9 R: 715.9 58 126 698.50 -4.95 700.45 -3.00 704.35 0.90 704.25 0.80 688.90 -14.55 714.30 10.85 722.05 18.60 699.85 -3.60 685.60 -17.85
MEDPLUS 2024/08/30 0.39 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 679.40 849.00 598.60 1.07% 2.85% 5.34% 6.68% 7.57% 4.16% -1.74% -2.13% Range:7.0% BO: 682.1 R: 710.95 61 169 686.65 7.25 698.75 19.35 715.70 36.30 724.80 45.40 730.85 51.45 707.65 28.25 667.60 -11.80 664.95 -14.45 NaN NaN
MEDPLUS 2024/05/16 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 704.25 849.00 598.60 -2.18% 0.22% -0.88% 1.58% -0.38% 3.84% -0.09% -0.81% -2.53% Range:5.3% BO: 704.35 R: 728.2 57 91 688.90 -15.35 705.80 1.55 698.05 -6.20 715.40 11.15 701.60 -2.65 731.30 27.05 703.65 -0.60 698.55 -5.70 686.45 -17.80
MEDPLUS 2024/07/11 0.22 Weak Down Neutral, VWAP-Support 668.00 849.00 598.60 0.82% 1.52% 0.67% 0.80% 0.58% 0.06% 0.81% -3.61% -4.57% Range:5.2% BO: 704.35 R: 709.95 36 -122 673.50 5.50 678.15 10.15 672.45 4.45 673.35 5.35 671.85 3.85 668.40 0.40 673.40 5.40 643.90 -24.10 637.45 -30.55
MEDANTA 2024/07/15 0.73 Strong Down Neutral, VWAP-Support 1211.45 1513.90 708.00 -0.26% -0.61% -0.59% -1.30% -2.90% 2.87% -2.31% -7.07% -10.36% Range:11.8% BO: 1373.45 R: 1388.95 38 -207 1208.30 -3.15 1204.10 -7.35 1204.30 -7.15 1195.70 -15.75 1176.30 -35.15 1246.20 34.75 1183.50 -27.95 1125.75 -85.70 1085.90 -125.55
MEDANTA 2024/06/05 1.37 Strong Down Neutral, VWAP-Support 1122.40 1513.90 708.00 6.21% 9.35% 8.04% 9.26% 10.76% 17.61% 13.68% 12.09% 7.30% Range:24.2% BO: 1421.2 R: 1449.8 33 -114 1192.10 69.70 1227.40 105.00 1212.60 90.20 1226.30 103.90 1243.20 120.80 1320.10 197.70 1275.90 153.50 1258.15 135.75 1204.30 81.90
MEDANTA 2024/06/06 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1192.10 1513.90 708.00 2.96% 1.72% 2.87% 4.29% 7.16% 11.46% 9.75% 5.76% 0.30% Range:24.2% BO: 1421.2 R: 1449.8 42 -41 1227.40 35.30 1212.60 20.50 1226.30 34.20 1243.20 51.10 1277.40 85.30 1328.70 136.60 1308.30 116.20 1260.75 68.65 1195.70 3.60
MEDANTA 2024/07/24 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1203.95 1513.90 708.00 0.09% 0.00% 2.05% 3.51% 3.15% -1.03% -11.48% -12.09% -5.05% Range:10.2% BO: 1310.2 R: 1324.7 41 -80 1205.05 1.10 1203.95 0.00 1228.60 24.65 1246.20 42.25 1241.90 37.95 1191.50 -12.45 1065.75 -138.20 1058.35 -145.60 1143.10 -60.85
MEDANTA 2024/04/24 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1442.50 1513.90 708.00 -0.28% 0.33% 1.07% 0.19% -1.25% -3.11% -3.30% -14.72% -14.91% Range:16.2% BO: 1425.7 R: 1448.0 65 134 1438.40 -4.10 1447.25 4.75 1457.90 15.40 1445.20 2.70 1424.45 -18.05 1397.70 -44.80 1394.95 -47.55 1230.10 -212.40 1227.40 -215.10
MEDANTA 2024/09/05 0.67 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1143.10 1513.90 708.00 -2.81% -3.56% -1.29% -2.24% -2.14% -3.95% -7.14% -13.75% Range:11.2% BO: 1191.5 R: 1203.35 51 Cup and Handle 95 1110.95 -32.15 1102.40 -40.70 1128.40 -14.70 1117.50 -25.60 1118.60 -24.50 1098.00 -45.10 1061.45 -81.65 985.90 -157.20 NaN NaN
MEDANTA 2024/06/24 0.28 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1310.20 1513.90 708.00 -2.30% -0.35% -2.62% -0.15% -3.03% -3.97% -7.54% -8.03% -9.67% Range:21.6% BO: 1373.45 R: 1388.95 53 Cup and Handle 52 1280.10 -30.10 1305.55 -4.65 1275.90 -34.30 1308.30 -1.90 1270.55 -39.65 1258.15 -52.05 1211.45 -98.75 1205.05 -105.15 1183.50 -126.70
MEDANTA 2024/04/18 0.31 Strong Up Bullish, VWAP-Resist 1372.95 1513.90 708.00 2.24% 3.62% 1.85% 5.07% 4.77% 2.63% 2.85% -9.67% -15.06% Range:21.4% BO: 1425.7 R: 1448.0 58 Cup and Handle, Bearish Engulfing 56 1403.70 30.75 1422.70 49.75 1398.35 25.40 1442.50 69.55 1438.40 65.45 1409.00 36.05 1412.05 39.10 1240.25 -132.70 1166.25 -206.70
MEDANTA 2024/05/17 0.91 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1421.20 1513.90 708.00 -6.05% -12.73% -15.44% -16.66% -13.93% -17.94% -14.68% -7.11% -10.27% Range:5.8% BO: 1457.9 R: 1511.0 56 2 1335.20 -86.00 1240.25 -180.95 1201.80 -219.40 1184.45 -236.75 1223.20 -198.00 1166.25 -254.95 1212.60 -208.60 1320.10 -101.10 1275.25 -145.95
MEDANTA 2024/09/02 3.38 Strong Down, Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1129.65 1513.90 708.00 3.09% 2.14% 1.19% -1.66% -2.41% 0.16% -2.95% -13.83% Range:0% BO: 0 R: 0 0 0 1164.60 34.95 1153.85 24.20 1143.10 13.45 1110.95 -18.70 1102.40 -27.25 1131.50 1.85 1096.35 -33.30 973.45 -156.20 NaN NaN
MEDANTA 2024/08/29 2.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1123.50 1513.90 708.00 1.00% 0.55% 3.66% 2.70% 1.74% -0.44% -2.27% -8.99% -8.79% Range:15.1% BO: 1246.2 R: 1274.3 47 Momentum Gainer 72 1134.70 11.20 1129.65 6.15 1164.60 41.10 1153.85 30.35 1143.10 19.60 1118.60 -4.90 1098.00 -25.50 1022.55 -100.95 1024.70 -98.80
MEDANTA 2024/06/21 0.46 Strong Up Neutral, 50MA-Resist, VWAP-Support 1328.70 1513.90 708.00 -1.39% -3.66% -1.74% -3.97% -1.54% -4.66% -8.76% -9.39% -13.32% Range:21.6% BO: 1373.45 R: 1388.95 55 Cup and Handle 70 1310.20 -18.50 1280.10 -48.60 1305.55 -23.15 1275.90 -52.80 1308.30 -20.40 1266.75 -61.95 1212.35 -116.35 1203.95 -124.75 1151.75 -176.95
MEDANTA 2024/08/21 1.11 Strong Down Neutral, VWAP-Support 1079.60 1513.90 708.00 -0.45% -0.39% -1.97% -0.55% 0.58% 6.88% 3.51% 3.02% -9.83% Range:14.5% BO: 1246.2 R: 1274.3 35 -85 1074.70 -4.90 1075.35 -4.25 1058.35 -21.25 1073.65 -5.95 1085.90 6.30 1153.85 74.25 1117.50 37.90 1112.15 32.55 973.45 -106.15
MEDANTA 2024/07/09 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Support 1260.75 1513.90 708.00 -0.67% -1.11% -3.84% -3.91% -4.16% -4.51% -1.50% -10.09% -14.76% Range:11.7% BO: 1373.45 R: 1388.95 46 -124 1252.35 -8.40 1246.80 -13.95 1212.35 -48.40 1211.45 -49.30 1208.30 -52.45 1203.95 -56.80 1241.90 -18.85 1133.60 -127.15 1074.70 -186.05
MEDANTA 2024/09/03 1.07 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1164.60 1513.90 708.00 -0.92% -1.85% -4.61% -5.34% -3.11% -3.37% -6.15% -16.96% Range:12.5% BO: 1210.05 R: 1227.95 55 162 1153.85 -10.75 1143.10 -21.50 1110.95 -53.65 1102.40 -62.20 1128.40 -36.20 1125.30 -39.30 1092.95 -71.65 967.10 -197.50 NaN NaN
MEDANTA 2024/08/06 0.91 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1183.50 1513.90 708.00 0.68% -0.81% -4.22% -8.60% -8.33% -8.78% -8.25% -6.13% -5.80% Range:9.1% BO: 1266.75 R: 1292.2 41 -113 1191.50 8.00 1173.95 -9.55 1133.60 -49.90 1081.75 -101.75 1084.95 -98.55 1079.60 -103.90 1085.90 -97.60 1110.95 -72.55 1114.80 -68.70
MEDANTA 2024/07/25 0.36 Strong Down Neutral, VWAP-Support 1205.05 1513.90 708.00 -0.09% 1.95% 3.41% 3.06% 1.41% -2.58% -6.58% -10.90% -7.81% Range:10.1% BO: 1308.3 R: 1318.35 41 -55 1203.95 -1.10 1228.60 23.55 1246.20 41.15 1241.90 36.85 1222.00 16.95 1173.95 -31.10 1125.75 -79.30 1073.65 -131.40 1110.95 -94.10
MEDANTA 2024/09/09 0.60 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 1102.40 1513.90 708.00 2.36% 1.37% 1.47% 1.90% 2.64% -0.55% -7.24% -5.84% Range:0% BO: 0 R: 0 0 0 1128.40 26.00 1117.50 15.10 1118.60 16.20 1123.30 20.90 1131.50 29.10 1096.35 -6.05 1022.55 -79.85 1038.05 -64.35 NaN NaN
MEDANTA 2024/08/07 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1191.50 1513.90 708.00 -1.47% -4.86% -9.21% -8.94% -10.55% -9.80% -5.71% -7.48% -7.85% Range:8.6% BO: 1260.75 R: 1292.2 43 -53 1173.95 -17.55 1133.60 -57.90 1081.75 -109.75 1084.95 -106.55 1065.75 -125.75 1074.70 -116.80 1123.50 -68.00 1102.40 -89.10 1098.00 -93.50
MEDANTA 2024/06/18 0.52 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1373.45 1513.90 708.00 -1.61% -3.88% -3.26% -4.61% -6.80% -7.15% -8.21% -12.32% -9.58% Range:24.2% BO: 1421.2 R: 1430.0 61 198 1351.30 -22.15 1320.10 -53.35 1328.70 -44.75 1310.20 -63.25 1280.10 -93.35 1275.25 -98.20 1260.75 -112.70 1204.30 -169.15 1241.90 -131.55
MEDANTA 2024/07/29 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1228.60 1513.90 708.00 1.43% 1.08% -0.54% -1.51% -6.26% -11.95% -11.96% -8.55% -8.16% Range:10.1% BO: 1308.3 R: 1313.0 48 39 1246.20 17.60 1241.90 13.30 1222.00 -6.60 1210.05 -18.55 1151.75 -76.85 1081.75 -146.85 1081.65 -146.95 1123.50 -105.10 1128.40 -100.20
MEDANTA 2024/06/07 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1227.40 1513.90 708.00 -1.21% -0.09% 1.29% 4.07% 10.49% 6.75% 3.52% 2.03% -4.16% Range:24.2% BO: 1421.2 R: 1449.8 46 24 1212.60 -14.80 1226.30 -1.10 1243.20 15.80 1277.40 50.00 1356.20 128.80 1310.20 82.80 1270.55 43.15 1252.35 24.95 1176.30 -51.10
MEDANTA 2024/07/30 0.53 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1246.20 1513.90 708.00 -0.35% -1.94% -2.90% -7.58% -5.03% -12.94% -13.37% -8.95% -10.33% Range:10.1% BO: 1308.3 R: 1310.0 52 107 1241.90 -4.30 1222.00 -24.20 1210.05 -36.15 1151.75 -94.45 1183.50 -62.70 1084.95 -161.25 1079.60 -166.60 1134.70 -111.50 1117.50 -128.70
MEDANTA 2024/04/26 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 1447.25 1513.90 708.00 0.74% -0.14% -1.58% -2.64% -3.23% -4.05% -7.74% -19.88% -15.27% Range:11.5% BO: 1442.5 R: 1459.0 65 99 1457.90 10.65 1445.20 -2.05 1424.45 -22.80 1409.00 -38.25 1400.45 -46.80 1388.70 -58.55 1335.20 -112.05 1159.50 -287.75 1226.30 -220.95
MEDANTA 2024/07/26 0.63 Strong Down Neutral, VWAP-Support 1203.95 1513.90 708.00 2.05% 3.51% 3.15% 1.50% 0.51% -5.84% -8.11% -9.81% -8.43% Range:10.1% BO: 1308.3 R: 1313.8 41 -46 1228.60 24.65 1246.20 42.25 1241.90 37.95 1222.00 18.05 1210.05 6.10 1133.60 -70.35 1106.25 -97.70 1085.90 -118.05 1102.40 -101.55
MEDANTA 2024/07/18 0.26 Strong Down Neutral, VWAP-Support 1204.10 1513.90 708.00 0.02% -0.70% -2.31% -0.01% 0.08% 1.49% -2.50% -10.17% -5.76% Range:12.3% BO: 1373.45 R: 1388.95 37 -138 1204.30 0.20 1195.70 -8.40 1176.30 -27.80 1203.95 -0.15 1205.05 0.95 1222.00 17.90 1173.95 -30.15 1081.65 -122.45 1134.70 -69.40
MEDANTA 2024/06/28 0.62 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1308.30 1513.90 708.00 -2.89% -2.53% -2.78% -2.86% -3.18% -7.33% -8.61% -5.08% -17.32% Range:21.6% BO: 1373.45 R: 1388.95 52 -2 1270.55 -37.75 1275.25 -33.05 1271.95 -36.35 1270.90 -37.40 1266.75 -41.55 1212.35 -95.95 1195.70 -112.60 1241.90 -66.40 1081.75 -226.55
MEDANTA 2024/04/29 0.67 Strong Up Bullish, VWAP-Support 1457.90 1513.90 708.00 -0.87% -2.29% -3.35% -3.94% -3.89% -3.10% -14.93% -18.25% -14.73% Range:11.5% BO: 1447.25 R: 1465.95 66 117 1445.20 -12.70 1424.45 -33.45 1409.00 -48.90 1400.45 -57.45 1401.25 -56.65 1412.75 -45.15 1240.25 -217.65 1191.85 -266.05 1243.20 -214.70
MEDANTA 2024/06/26 0.37 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1305.55 1513.90 708.00 -2.27% 0.21% -2.68% -2.32% -2.57% -4.07% -7.77% -5.89% -10.08% Range:21.6% BO: 1373.45 R: 1388.95 52 26 1275.90 -29.65 1308.30 2.75 1270.55 -35.00 1275.25 -30.30 1271.95 -33.60 1252.35 -53.20 1204.10 -101.45 1228.60 -76.95 1173.95 -131.60
MEDANTA 2024/05/31 1.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1191.85 1513.90 708.00 -2.15% -9.65% -5.83% 0.02% 2.98% 13.79% 9.93% 6.72% 1.64% Range:19.8% BO: 1445.2 R: 1511.0 34 -78 1166.25 -25.60 1076.80 -115.05 1122.40 -69.45 1192.10 0.25 1227.40 35.55 1356.20 164.35 1310.20 118.35 1271.95 80.10 1211.45 19.60
MEDANTA 2024/06/13 0.41 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1277.40 1513.90 708.00 6.17% 7.52% 5.79% 3.34% 4.02% 2.42% -0.83% -5.41% -3.82% Range:24.2% BO: 1421.2 R: 1430.0 52 136 1356.20 78.80 1373.45 96.05 1351.30 73.90 1320.10 42.70 1328.70 51.30 1308.30 30.90 1266.75 -10.65 1208.30 -69.10 1228.60 -48.80
MEDANTA 2024/05/14 0.63 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1412.75 1513.90 708.00 -0.84% -1.26% 0.60% -5.49% -12.21% -15.95% -20.55% -4.00% -9.69% Range:5.8% BO: 1457.9 R: 1511.0 54 Bullish Engulfing -67 1400.95 -11.80 1394.95 -17.80 1421.20 8.45 1335.20 -77.55 1240.25 -172.50 1187.40 -225.35 1122.40 -290.35 1356.20 -56.55 1275.90 -136.85
MEDANTA 2024/07/01 2.01 Strong Up Neutral, 20EMA-Support, VWAP-Support 1270.55 1513.90 708.00 0.37% 0.11% 0.03% -0.30% -0.98% -4.65% -7.42% -3.82% -14.61% Range:21.6% BO: 1373.45 R: 1388.95 48 -62 1275.25 4.70 1271.95 1.40 1270.90 0.35 1266.75 -3.80 1258.15 -12.40 1211.45 -59.10 1176.30 -94.25 1222.00 -48.55 1084.95 -185.60
MEDANTA 2024/09/11 0.50 Strong Up, Strong Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 1117.50 1513.90 708.00 0.10% 0.52% 1.25% 0.70% -0.24% -3.88% -12.89% Range:0% BO: 0 R: 0 0 0 1118.60 1.10 1123.30 5.80 1131.50 14.00 1125.30 7.80 1114.80 -2.70 1074.10 -43.40 973.45 -144.05 NaN NaN NaN NaN
MEDANTA 2024/08/27 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1073.65 1513.90 708.00 1.14% 4.64% 5.69% 5.22% 8.47% 5.10% 4.81% -1.14% -6.72% Range:15.1% BO: 1246.2 R: 1274.3 36 -75 1085.90 12.25 1123.50 49.85 1134.70 61.05 1129.65 56.00 1164.60 90.95 1128.40 54.75 1125.30 51.65 1061.45 -12.20 1001.50 -72.15
MEDANTA 2024/06/14 1.47 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1356.20 1513.90 708.00 1.27% -0.36% -2.66% -2.03% -3.39% -6.32% -7.23% -11.22% -8.11% Range:24.2% BO: 1421.2 R: 1430.0 60 206 1373.45 17.25 1351.30 -4.90 1320.10 -36.10 1328.70 -27.50 1310.20 -46.00 1270.55 -85.65 1258.15 -98.05 1204.10 -152.10 1246.20 -110.00
MEDANTA 2024/09/06 0.36 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1110.95 1513.90 708.00 -0.77% 1.57% 0.59% 0.69% 1.11% 0.11% -7.08% -9.85% Range:11.2% BO: 1191.5 R: 1203.35 44 Cup and Handle 35 1102.40 -8.55 1128.40 17.45 1117.50 6.55 1118.60 7.65 1123.30 12.35 1112.15 1.20 1032.30 -78.65 1001.50 -109.45 NaN NaN
MEDANTA 2024/09/04 1.93 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 1153.85 1513.90 708.00 -0.93% -3.72% -4.46% -2.21% -3.15% -3.38% -6.91% -16.20% Range:0% BO: 0 R: 0 0 0 1143.10 -10.75 1110.95 -42.90 1102.40 -51.45 1128.40 -25.45 1117.50 -36.35 1114.80 -39.05 1074.10 -79.75 966.90 -186.95 NaN NaN
MEDANTA 2024/06/11 1.10 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1226.30 1513.90 708.00 1.38% 4.17% 10.59% 12.00% 10.19% 6.46% 3.72% -1.14% -1.73% Range:24.2% BO: 1421.2 R: 1430.0 46 Bullish Engulfing 73 1243.20 16.90 1277.40 51.10 1356.20 129.90 1373.45 147.15 1351.30 125.00 1305.55 79.25 1271.95 45.65 1212.35 -13.95 1205.05 -21.25
MEDANTA 2024/06/12 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1243.20 1513.90 708.00 2.75% 9.09% 10.48% 8.70% 6.19% 2.63% 2.23% -2.55% -3.16% Range:24.2% BO: 1421.2 R: 1430.0 48 3 Outside Up 100 1277.40 34.20 1356.20 113.00 1373.45 130.25 1351.30 108.10 1320.10 76.90 1275.90 32.70 1270.90 27.70 1211.45 -31.75 1203.95 -39.25
MEDANTA 2024/05/10 0.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1412.05 1513.90 708.00 -1.65% 0.05% -0.79% -1.21% 0.65% -13.37% -17.41% -11.96% -9.34% Range:5.8% BO: 1457.9 R: 1511.0 55 -66 1388.70 -23.35 1412.75 0.70 1400.95 -11.10 1394.95 -17.10 1421.20 9.15 1223.20 -188.85 1166.25 -245.80 1243.20 -168.85 1280.10 -131.95
MEDANTA 2024/08/16 1.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1125.75 1513.90 708.00 -1.73% -3.92% -4.10% -4.53% -4.48% 0.80% -1.31% -0.04% -8.30% Range:14.5% BO: 1246.2 R: 1274.3 40 -85 1106.25 -19.50 1081.65 -44.10 1079.60 -46.15 1074.70 -51.05 1075.35 -50.40 1134.70 8.95 1110.95 -14.80 1125.30 -0.45 1032.30 -93.45
MEDANTA 2024/08/28 1.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1085.90 1513.90 708.00 3.46% 4.49% 4.03% 7.25% 6.26% 2.91% 2.66% -4.94% -4.41% Range:15.1% BO: 1246.2 R: 1274.3 39 -49 1123.50 37.60 1134.70 48.80 1129.65 43.75 1164.60 78.70 1153.85 67.95 1117.50 31.60 1114.80 28.90 1032.30 -53.60 1038.05 -47.85
MEDANTA 2024/05/27 2.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1223.20 1513.90 708.00 0.56% -2.93% -5.21% -2.56% -4.66% -0.87% 12.28% 4.31% 3.07% Range:18.8% BO: 1457.9 R: 1511.0 33 -123 1230.10 6.90 1187.40 -35.80 1159.50 -63.70 1191.85 -31.35 1166.25 -56.95 1212.60 -10.60 1373.45 150.25 1275.90 52.70 1260.75 37.55
MEDANTA 2024/07/02 3.38 Strong Up Neutral, 20EMA-Support, VWAP-Support 1275.25 1513.90 708.00 -0.26% -0.34% -0.67% -1.34% -1.14% -5.25% -5.59% -5.11% -16.43% Range:21.6% BO: 1373.45 R: 1388.95 48 -63 1271.95 -3.30 1270.90 -4.35 1266.75 -8.50 1258.15 -17.10 1260.75 -14.50 1208.30 -66.95 1203.95 -71.30 1210.05 -65.20 1065.75 -209.50
MEDANTA 2024/04/19 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1403.70 1513.90 708.00 1.35% -0.38% 2.76% 2.47% 3.10% -0.23% -1.07% -14.38% -23.29% Range:21.4% BO: 1425.7 R: 1448.0 62 Bullish Engulfing 35 1422.70 19.00 1398.35 -5.35 1442.50 38.80 1438.40 34.70 1447.25 43.55 1400.45 -3.25 1388.70 -15.00 1201.80 -201.90 1076.80 -326.90
MEDANTA 2024/09/10 0.93 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1128.40 1513.90 708.00 -0.97% -0.87% -0.45% 0.27% -0.27% -3.14% -11.32% -9.19% Range:9.1% BO: 1164.6 R: 1199.0 48 22 1117.50 -10.90 1118.60 -9.80 1123.30 -5.10 1131.50 3.10 1125.30 -3.10 1092.95 -35.45 1000.65 -127.75 1024.70 -103.70 NaN NaN
MEDANTA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.70 1513.90 708.00 -0.45% 2.64% 1.69% 0.74% -2.09% -1.00% -1.99% -11.81% Range:14.8% BO: 1241.9 R: 1274.3 50 171 1129.65 -5.05 1164.60 29.90 1153.85 19.15 1143.10 8.40 1110.95 -23.75 1123.30 -11.40 1112.15 -22.55 1000.65 -134.05 NaN NaN
MCX 2024/07/23 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3916.35 4270.00 2080.85 3.84% 6.83% 5.71% 7.31% 7.30% 5.93% 11.27% 24.05% 36.66% Range:8.6% BO: 4067.85 R: 4093.05 52 Cup and Handle -42 4066.60 150.25 4183.80 267.45 4140.00 223.65 4202.50 286.15 4202.15 285.80 4148.65 232.30 4357.55 441.20 4858.20 941.85 5351.95 1435.60
MCX 2024/05/13 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3849.20 4270.00 2080.85 0.37% 1.33% 1.95% 4.56% -0.28% -1.94% -16.37% 0.81% -1.15% Range:10.6% BO: 4167.8 R: 4270.0 50 -105 3863.55 14.35 3900.45 51.25 3924.35 75.15 4024.70 175.50 3838.25 -10.95 3774.55 -74.65 3219.00 -630.20 3880.50 31.30 3805.05 -44.15
MCX 2024/08/19 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4771.80 4784.40 2080.85 0.05% 0.56% 0.15% 1.81% 2.30% 8.26% 10.26% 21.70% 18.62% Range:20.2% BO: 4636.35 R: 4669.0 71 245 4774.35 2.55 4798.35 26.55 4778.85 7.05 4858.20 86.40 4881.35 109.55 5165.75 393.95 5261.30 489.50 5807.10 1035.30 5660.30 888.50
MCX 2024/05/14 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Support 3863.55 4270.00 2080.85 0.96% 1.57% 4.17% -0.65% -2.26% -2.97% -9.22% 1.20% -0.02% Range:10.6% BO: 4167.8 R: 4270.0 51 -62 3900.45 36.90 3924.35 60.80 4024.70 161.15 3838.25 -25.30 3776.05 -87.50 3748.70 -114.85 3507.45 -356.10 3909.90 46.35 3862.60 -0.95
MCX 2024/06/11 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3698.95 4270.00 2080.85 2.55% 4.91% 5.70% 5.82% 4.58% 2.87% 6.36% 1.96% 13.11% Range:20.0% BO: 4024.7 R: 4050.0 49 30 3793.15 94.20 3880.50 181.55 3909.90 210.95 3914.10 215.15 3868.45 169.50 3805.05 106.10 3934.25 235.30 3771.35 72.40 4183.80 484.85
MCX 2024/04/29 1.48 Strong Up Bullish, VWAP-Support 4066.40 4270.00 2080.85 1.05% 0.37% -1.40% -0.47% -3.78% -4.99% -7.14% -10.70% -6.72% Range:19.6% BO: 4167.8 R: 4270.0 62 93 4109.00 42.60 4081.30 14.90 4009.45 -56.95 4047.30 -19.10 3912.70 -153.70 3863.55 -202.85 3776.05 -290.35 3631.35 -435.05 3793.15 -273.25
MCX 2024/04/24 3.32 Strong Up Bullish, VWAP-Support 3839.45 4072.60 2080.85 8.37% 8.55% 5.91% 7.02% 6.30% -2.09% 2.21% -1.69% -5.41% Range:20.3% BO: 4022.1 R: 4072.6 57 33 4160.85 321.40 4167.80 328.35 4066.40 226.95 4109.00 269.55 4081.30 241.85 3759.05 -80.40 3924.35 84.90 3774.55 -64.90 3631.80 -207.65
MCX 2024/08/07 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4288.30 4400.00 2080.85 -1.76% 2.09% 3.25% 1.61% 2.13% 11.44% 16.71% 22.69% 33.45% Range:15.1% BO: 4380.55 R: 4400.0 60 56 4213.00 -75.30 4377.95 89.65 4427.70 139.40 4357.55 69.25 4379.55 91.25 4778.85 490.55 5004.75 716.45 5261.30 973.00 5722.90 1434.60
MCX 2024/04/23 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4022.10 4072.60 2080.85 -4.54% 3.45% 3.62% 1.10% 2.16% -2.94% -3.02% -5.32% -13.36% Range:21.0% BO: 3903.95 R: 4072.6 67 131 3839.45 -182.65 4160.85 138.75 4167.80 145.70 4066.40 44.30 4109.00 86.90 3903.95 -118.15 3900.45 -121.65 3808.20 -213.90 3484.85 -537.25
MCX 2024/05/16 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Support 3924.35 4270.00 2080.85 2.56% -2.19% -3.78% -4.26% -4.28% -7.47% -7.45% -1.42% -0.60% Range:10.6% BO: 4167.8 R: 4270.0 54 -28 4024.70 100.35 3838.25 -86.10 3776.05 -148.30 3757.20 -167.15 3756.20 -168.15 3631.35 -293.00 3631.80 -292.55 3868.45 -55.90 3900.95 -23.40
MCX 2024/06/27 1.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3862.60 4270.00 2080.85 1.59% 0.99% 0.32% 1.85% 1.92% -2.67% -1.00% 8.79% 13.34% Range:18.3% BO: 3941.6 R: 3979.9 53 8 3923.90 61.30 3900.95 38.35 3874.85 12.25 3934.25 71.65 3936.70 74.10 3759.40 -103.20 3824.15 -38.45 4202.15 339.55 4377.95 515.35
MCX 2024/07/04 0.73 Strong Up Bullish, 50MA-Support, VWAP-Support 3936.70 4270.00 2080.85 1.21% 0.26% -1.48% -5.56% -4.50% -2.86% 5.16% 5.38% 21.21% Range:18.3% BO: 3941.6 R: 4043.0 56 82 3984.30 47.60 3946.90 10.20 3878.30 -58.40 3717.95 -218.75 3759.40 -177.30 3824.15 -112.55 4140.00 203.30 4148.65 211.95 4771.80 835.10
MCX 2024/08/23 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4858.20 4935.40 2080.85 0.48% -0.06% 2.48% 3.02% 6.68% 10.68% 9.28% 21.02% 18.80% Range:16.3% BO: 4798.35 R: 4914.8 73 104 4881.35 23.15 4855.45 -2.75 4978.70 120.50 5004.75 146.55 5182.80 324.60 5377.05 518.85 5308.80 450.60 5879.35 1021.15 5771.65 913.45
MCX 2024/05/06 0.36 Strong Up Bullish, VWAP-Support 4047.30 4270.00 2080.85 -3.33% -3.54% -7.12% -5.63% -4.89% -5.17% -6.74% -13.90% -4.42% Range:14.5% BO: 4167.8 R: 4270.0 59 38 3912.70 -134.60 3903.95 -143.35 3759.05 -288.25 3819.50 -227.80 3849.20 -198.10 3838.25 -209.05 3774.55 -272.75 3484.85 -562.45 3868.45 -178.85
MCX 2024/06/24 0.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 3828.40 4270.00 2080.85 2.96% -0.61% 0.89% 2.49% 1.90% 3.10% 2.00% 9.28% 8.37% Range:17.8% BO: 3914.1 R: 3956.05 53 37 3941.60 113.20 3805.05 -23.35 3862.60 34.20 3923.90 95.50 3900.95 72.55 3946.90 118.50 3904.85 76.45 4183.80 355.40 4148.65 320.25
MCX 2024/04/25 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4160.85 4185.00 2080.85 0.17% -2.27% -1.25% -1.91% -3.64% -8.20% -3.27% -9.91% -12.39% Range:21.2% BO: 4022.1 R: 4072.6 66 140 4167.80 6.95 4066.40 -94.45 4109.00 -51.85 4081.30 -79.55 4009.45 -151.40 3819.50 -341.35 4024.70 -136.15 3748.70 -412.15 3645.50 -515.35
MCX 2024/06/05 1.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3507.45 4270.00 2080.85 -0.64% 3.55% 3.94% 5.46% 8.15% 9.80% 10.13% 12.53% 9.03% Range:20.5% BO: 4047.3 R: 4103.9 41 -151 3484.85 -22.60 3631.80 124.35 3645.50 138.05 3698.95 191.50 3793.15 285.70 3851.05 343.60 3862.60 355.15 3946.90 439.45 3824.15 316.70
MCX 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5207.60 5268.00 2080.85 2.77% 3.61% 3.25% 1.03% 0.43% 8.56% 12.90% 11.47% Range:20.3% BO: 5182.8 R: 5268.0 79 129 5351.95 144.35 5395.85 188.25 5377.05 169.45 5261.30 53.70 5230.00 22.40 5653.35 445.75 5879.35 671.75 5805.15 597.55 NaN NaN
MCX 2024/06/12 1.03 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3793.15 4270.00 2080.85 2.30% 3.08% 3.19% 1.99% 1.53% 1.83% 3.78% 2.94% 9.14% Range:20.0% BO: 4024.7 R: 4050.0 53 79 3880.50 87.35 3909.90 116.75 3914.10 120.95 3868.45 75.30 3851.05 57.90 3862.60 69.45 3936.70 143.55 3904.85 111.70 4140.00 346.85
MCX 2024/08/30 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5182.80 5234.60 2080.85 -0.33% 0.48% 3.26% 4.11% 3.75% 2.43% 11.99% 12.46% Range:20.0% BO: 5004.75 R: 5019.0 79 136 5165.75 -17.05 5207.60 24.80 5351.95 169.15 5395.85 213.05 5377.05 194.25 5308.80 126.00 5804.15 621.35 5828.60 645.80 NaN NaN
MCX 2024/05/27 0.93 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3808.20 4270.00 2080.85 -0.88% -1.56% -5.30% -4.64% -4.23% -4.27% 2.78% 1.43% 1.84% Range:9.9% BO: 4167.8 R: 4270.0 48 -62 3774.55 -33.65 3748.70 -59.50 3606.45 -201.75 3631.35 -176.85 3647.30 -160.90 3645.50 -162.70 3914.10 105.90 3862.60 54.40 3878.30 70.10
MCX 2024/07/11 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3759.40 4270.00 2080.85 0.32% 3.87% 5.08% 8.20% 1.72% 10.12% 15.19% 15.91% 29.84% Range:7.2% BO: 3984.3 R: 4043.0 45 -146 3771.35 11.95 3904.85 145.45 3950.55 191.15 4067.85 308.45 3824.15 64.75 4140.00 380.60 4330.40 571.00 4357.55 598.15 4881.35 1121.95
MCX 2024/09/04 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5351.95 5364.90 2080.85 0.82% 0.47% -1.69% -2.28% -1.05% 8.50% 7.97% 7.84% Range:22.5% BO: 5207.6 R: 5268.0 82 145 5395.85 43.90 5377.05 25.10 5261.30 -90.65 5230.00 -121.95 5295.80 -56.15 5807.10 455.15 5778.35 426.40 5771.65 419.70 NaN NaN
MCX 2024/09/06 0.59 Strong Up Bullish, VWAP-Support 5377.05 5422.20 2080.85 -2.15% -2.73% -1.51% -1.92% -1.27% 7.94% 6.06% 13.47% Range:21.9% BO: 5395.85 R: 5422.2 81 115 5261.30 -115.75 5230.00 -147.05 5295.80 -81.25 5273.55 -103.50 5308.80 -68.25 5804.15 427.10 5702.90 325.85 6101.40 724.35 NaN NaN
MCX 2024/08/06 0.44 Strong Up Bullish, VWAP-Resist 4148.65 4400.00 2080.85 3.37% 1.55% 5.53% 6.73% 5.04% 15.66% 20.01% 29.61% 39.98% Range:15.1% BO: 4380.55 R: 4400.0 54 Cup and Handle, Bearish Engulfing 34 4288.30 139.65 4213.00 64.35 4377.95 229.30 4427.70 279.05 4357.55 208.90 4798.35 649.70 4978.70 830.05 5377.05 1228.40 5807.10 1658.45
MCX 2024/07/31 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4289.70 4346.85 2080.85 2.12% 0.95% -2.12% -3.29% -0.03% 2.09% 11.40% 20.42% 22.94% Range:13.3% BO: 4202.5 R: 4324.9 65 110 4380.55 90.85 4330.40 40.70 4198.85 -90.85 4148.65 -141.05 4288.30 -1.40 4379.55 89.85 4778.85 489.15 5165.75 876.05 5273.55 983.85
MCX 2024/06/14 0.70 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3909.90 4270.00 2080.85 0.11% -1.06% -1.51% -2.58% -2.08% -0.23% 0.95% 4.04% 7.47% Range:20.0% BO: 4024.7 R: 4050.0 57 126 3914.10 4.20 3868.45 -41.45 3851.05 -58.85 3808.85 -101.05 3828.40 -81.50 3900.95 -8.95 3946.90 37.00 4067.85 157.95 4202.15 292.25
MCX 2024/07/15 1.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3904.85 4270.00 2080.85 1.17% 4.17% -2.07% -2.54% 0.29% 7.61% 6.24% 18.73% 27.50% Range:6.7% BO: 3984.3 R: 4043.0 54 -1 3950.55 45.70 4067.85 163.00 3824.15 -80.70 3805.80 -99.05 3916.35 11.50 4202.15 297.30 4148.65 243.80 4636.35 731.50 4978.70 1073.85
MCX 2024/07/02 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3874.85 4270.00 2080.85 1.53% 1.60% 2.82% 1.86% 0.09% 1.95% 4.95% 11.76% 13.03% Range:18.3% BO: 3941.6 R: 4043.0 53 -1 3934.25 59.40 3936.70 61.85 3984.30 109.45 3946.90 72.05 3878.30 3.45 3950.55 75.70 4066.60 191.75 4330.40 455.55 4379.55 504.70
MCX 2024/06/20 0.33 Sideways Bullish, 50MA-Support, VWAP-Support 3851.05 4270.00 2080.85 -1.10% -0.59% 2.35% -1.19% 0.30% 2.22% -2.38% 1.70% 12.45% Range:17.8% BO: 3914.1 R: 4050.0 54 Cup and Handle 69 3808.85 -42.20 3828.40 -22.65 3941.60 90.55 3805.05 -46.00 3862.60 11.55 3936.70 85.65 3759.40 -91.65 3916.35 65.30 4330.40 479.35
MCX 2024/07/03 0.68 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3934.25 4270.00 2080.85 0.06% 1.27% 0.32% -1.42% -5.50% 3.40% 6.34% 6.73% 17.85% Range:18.3% BO: 3941.6 R: 4043.0 56 76 3936.70 2.45 3984.30 50.05 3946.90 12.65 3878.30 -55.95 3717.95 -216.30 4067.85 133.60 4183.80 249.55 4198.85 264.60 4636.35 702.10
MCX 2024/07/25 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4183.80 4270.00 2080.85 -1.05% 0.45% 0.44% 2.53% 4.70% 0.70% 10.82% 16.05% 28.52% Range:11.1% BO: 4067.85 R: 4153.45 62 172 4140.00 -43.80 4202.50 18.70 4202.15 18.35 4289.70 105.90 4380.55 196.75 4213.00 29.20 4636.35 452.55 4855.45 671.65 5377.05 1193.25
MCX 2024/08/21 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4798.35 4914.80 2080.85 -0.41% 1.25% 1.73% 1.19% 3.76% 11.54% 10.37% 20.96% 20.56% Range:20.7% BO: 4774.35 R: 4914.8 72 142 4778.85 -19.50 4858.20 59.85 4881.35 83.00 4855.45 57.10 4978.70 180.35 5351.95 553.60 5295.80 497.45 5804.15 1005.80 5784.70 986.35
MCX 2024/04/26 1.05 Strong Up Bullish, VWAP-Resist 4167.80 4270.00 2080.85 -2.43% -1.41% -2.08% -3.80% -2.89% -7.64% -7.91% -13.47% -11.25% Range:19.9% BO: 4160.85 R: 4185.0 67 Cup and Handle 181 4066.40 -101.40 4109.00 -58.80 4081.30 -86.50 4009.45 -158.35 4047.30 -120.50 3849.20 -318.60 3838.25 -329.55 3606.45 -561.35 3698.95 -468.85
MCX 2024/04/22 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3903.25 4072.60 2080.85 3.04% -1.63% 6.60% 6.78% 4.18% 0.24% -1.02% -3.77% -10.14% Range:18.6% BO: 3903.95 R: 4072.6 63 99 4022.10 118.85 3839.45 -63.80 4160.85 257.60 4167.80 264.55 4066.40 163.15 3912.70 9.45 3863.55 -39.70 3756.20 -147.05 3507.45 -395.80
MCX 2024/06/18 0.36 Strong Down Bullish, VWAP-Support 3914.10 4270.00 2080.85 -1.17% -1.61% -2.69% -2.19% 0.70% -1.00% -0.91% -2.30% 9.60% Range:20.0% BO: 4024.7 R: 4050.0 57 120 3868.45 -45.65 3851.05 -63.05 3808.85 -105.25 3828.40 -85.70 3941.60 27.50 3874.85 -39.25 3878.30 -35.80 3824.15 -89.95 4289.70 375.60
MCX 2024/08/01 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4380.55 4400.00 2080.85 -1.14% -4.15% -5.29% -2.11% -3.82% 5.84% 10.90% 18.88% 21.19% Range:15.1% BO: 4289.7 R: 4346.85 68 128 4330.40 -50.15 4198.85 -181.70 4148.65 -231.90 4288.30 -92.25 4213.00 -167.55 4636.35 255.80 4858.20 477.65 5207.60 827.05 5308.80 928.25
MCX 2024/08/16 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4636.35 4669.00 2080.85 2.92% 2.98% 3.49% 3.07% 4.79% 11.79% 15.98% 21.94% 23.00% Range:17.9% BO: 4427.7 R: 4465.0 68 206 4771.80 135.45 4774.35 138.00 4798.35 162.00 4778.85 142.50 4858.20 221.85 5182.80 546.45 5377.05 740.70 5653.35 1017.00 5702.90 1066.55
MCX 2024/07/05 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3984.30 4270.00 2080.85 -0.94% -2.66% -6.68% -5.64% -5.34% -4.48% 5.48% 7.63% 19.83% Range:12.5% BO: 4043.0 R: 0 59 129 3946.90 -37.40 3878.30 -106.00 3717.95 -266.35 3759.40 -224.90 3771.35 -212.95 3805.80 -178.50 4202.50 218.20 4288.30 304.00 4774.35 790.05
MCX 2024/05/23 0.74 Strong Down Bullish, 50MA-Support, VWAP-Support 3757.20 4270.00 2080.85 -0.03% 1.36% 0.46% -0.23% -4.01% -7.25% 3.28% 4.91% 6.04% Range:9.9% BO: 4167.8 R: 4270.0 45 -129 3756.20 -1.00 3808.20 51.00 3774.55 17.35 3748.70 -8.50 3606.45 -150.75 3484.85 -272.35 3880.50 123.30 3941.60 184.40 3984.30 227.10
MCX 2024/08/12 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4427.70 4465.00 2080.85 -1.58% -1.09% 4.71% 7.77% 7.83% 9.66% 17.61% 19.10% 32.79% Range:15.1% BO: 4380.55 R: 4433.1 63 160 4357.55 -70.15 4379.55 -48.15 4636.35 208.65 4771.80 344.10 4774.35 346.65 4855.45 427.75 5207.60 779.90 5273.55 845.85 5879.35 1451.65
MCX 2024/08/28 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4978.70 5010.00 2080.85 0.52% 4.10% 3.76% 4.60% 7.50% 6.37% 16.64% 14.55% 24.39% Range:16.7% BO: 4881.35 R: 4935.4 75 Cup and Handle 93 5004.75 26.05 5182.80 204.10 5165.75 187.05 5207.60 228.90 5351.95 373.25 5295.80 317.10 5807.10 828.40 5702.90 724.20 6193.15 1214.45
MCX 2024/05/10 0.27 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3819.50 4270.00 2080.85 0.78% 1.15% 2.12% 2.75% 5.37% -0.30% -4.51% -0.69% 3.20% Range:13.7% BO: 4167.8 R: 4270.0 49 -114 3849.20 29.70 3863.55 44.05 3900.45 80.95 3924.35 104.85 4024.70 205.20 3808.20 -11.30 3647.30 -172.20 3793.15 -26.35 3941.60 122.10
MCX 2024/07/12 1.12 Strong Down Neutral, 50MA-Resist, VWAP-Support 3771.35 4270.00 2080.85 3.54% 4.75% 7.86% 1.40% 0.91% 11.43% 11.34% 16.13% 28.75% Range:6.7% BO: 3984.3 R: 4043.0 46 -111 3904.85 133.50 3950.55 179.20 4067.85 296.50 3824.15 52.80 3805.80 34.45 4202.50 431.15 4198.85 427.50 4379.55 608.20 4855.45 1084.10
MCX 2024/08/02 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4330.40 4400.00 2080.85 -3.04% -4.20% -0.97% -2.71% 1.10% 10.19% 12.72% 23.59% 29.15% Range:15.1% BO: 4380.55 R: 4400.0 65 97 4198.85 -131.55 4148.65 -181.75 4288.30 -42.10 4213.00 -117.40 4377.95 47.55 4771.80 441.40 4881.35 550.95 5351.95 1021.55 5592.70 1262.30
MCX 2024/07/24 2.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4066.60 4270.00 2080.85 2.88% 1.80% 3.34% 3.33% 5.49% 5.45% 7.70% 20.04% 32.69% Range:8.6% BO: 4067.85 R: 4093.05 58 Cup and Handle 130 4183.80 117.20 4140.00 73.40 4202.50 135.90 4202.15 135.55 4289.70 223.10 4288.30 221.70 4379.55 312.95 4881.35 814.75 5395.85 1329.25
MCX 2024/09/11 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5295.80 5422.20 2080.85 -0.42% 0.25% 5.61% 6.75% 9.65% 9.11% 9.23% Range:19.2% BO: 5395.85 R: 5422.2 71 61 5273.55 -22.25 5308.80 13.00 5592.70 296.90 5653.35 357.55 5807.10 511.30 5778.35 482.55 5784.70 488.90 NaN NaN NaN NaN
MCX 2024/07/16 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3950.55 4270.00 2080.85 2.97% -3.20% -3.66% -0.87% 2.94% 8.58% 8.55% 20.79% 26.68% Range:6.7% BO: 3984.3 R: 4043.0 56 61 4067.85 117.30 3824.15 -126.40 3805.80 -144.75 3916.35 -34.20 4066.60 116.05 4289.70 339.15 4288.30 337.75 4771.80 821.25 5004.75 1054.20
MCX 2024/09/10 0.48 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5230.00 5422.20 2080.85 1.26% 0.83% 1.51% 6.93% 8.09% 12.42% 11.45% 22.57% Range:0% BO: 0 R: 0 0 0 5295.80 65.80 5273.55 43.55 5308.80 78.80 5592.70 362.70 5653.35 423.35 5879.35 649.35 5828.60 598.60 6410.55 1180.55 NaN NaN
MCX 2024/05/17 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4024.70 4270.00 2080.85 -4.63% -6.18% -6.65% -6.67% -5.38% -9.38% -9.42% -4.31% -3.72% Range:10.1% BO: 4167.8 R: 4270.0 58 31 3838.25 -186.45 3776.05 -248.65 3757.20 -267.50 3756.20 -268.50 3808.20 -216.50 3647.30 -377.40 3645.50 -379.20 3851.05 -173.65 3874.85 -149.85
MCX 2024/04/18 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3890.40 4072.60 2080.85 -2.53% 0.33% 3.39% -1.31% 6.95% 3.06% -1.82% -2.94% -6.25% Range:18.6% BO: 3903.95 R: 4072.6 65 Cup and Handle 108 3792.15 -98.25 3903.25 12.85 4022.10 131.70 3839.45 -50.95 4160.85 270.45 4009.45 119.05 3819.50 -70.90 3776.05 -114.35 3647.30 -243.10
MCX 2024/06/13 0.86 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3880.50 4270.00 2080.85 0.76% 0.87% -0.31% -0.76% -1.85% 1.12% 2.67% 1.81% 8.30% Range:20.0% BO: 4024.7 R: 4050.0 56 115 3909.90 29.40 3914.10 33.60 3868.45 -12.05 3851.05 -29.45 3808.85 -71.65 3923.90 43.40 3984.30 103.80 3950.55 70.05 4202.50 322.00
MCX 2024/09/02 0.65 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5165.75 5268.00 2080.85 0.81% 3.60% 4.45% 4.09% 1.85% 8.27% 13.72% 11.98% Range:0% BO: 0 R: 0 0 0 5207.60 41.85 5351.95 186.20 5395.85 230.10 5377.05 211.30 5261.30 95.55 5592.70 426.95 5874.55 708.80 5784.70 618.95 NaN NaN
MCX 2024/08/14 0.44 Strong Up Bullish, VWAP-Support 4379.55 4465.00 2080.85 5.86% 8.96% 9.01% 9.56% 9.12% 14.28% 23.21% 27.70% 30.51% Range:14.0% BO: 4427.7 R: 4465.0 60 75 4636.35 256.80 4771.80 392.25 4774.35 394.80 4798.35 418.80 4778.85 399.30 5004.75 625.20 5395.85 1016.30 5592.70 1213.15 5715.65 1336.10
MCX 2024/08/29 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5004.75 5019.00 2080.85 3.56% 3.22% 4.05% 6.94% 7.81% 5.37% 14.35% 13.10% 28.09% Range:17.1% BO: 4978.7 R: 5010.0 75 95 5182.80 178.05 5165.75 161.00 5207.60 202.85 5351.95 347.20 5395.85 391.10 5273.55 268.80 5722.90 718.15 5660.30 655.55 6410.55 1405.80
MCX 2024/06/25 1.12 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3941.60 4270.00 2080.85 -3.46% -2.00% -0.45% -1.03% -1.69% -1.61% 0.23% 5.03% 8.80% Range:18.3% BO: 3914.1 R: 3956.05 58 77 3805.05 -136.55 3862.60 -79.00 3923.90 -17.70 3900.95 -40.65 3874.85 -66.75 3878.30 -63.30 3950.55 8.95 4140.00 198.40 4288.30 346.70
MCX 2024/08/09 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4377.95 4433.10 2080.85 1.14% -0.47% 0.04% 5.90% 9.00% 11.50% 17.99% 20.97% 34.18% Range:15.1% BO: 4380.55 R: 4400.0 62 Lorentzian-Buy 119 4427.70 49.75 4357.55 -20.40 4379.55 1.60 4636.35 258.40 4771.80 393.85 4881.35 503.40 5165.75 787.80 5295.80 917.85 5874.55 1496.60
MCX 2024/06/07 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3631.80 4270.00 2080.85 0.38% 1.85% 4.44% 6.85% 7.66% 5.41% 7.41% 2.37% 7.83% Range:20.0% BO: 4024.7 R: 4050.0 47 -40 3645.50 13.70 3698.95 67.15 3793.15 161.35 3880.50 248.70 3909.90 278.10 3828.40 196.60 3900.95 269.15 3717.95 86.15 3916.35 284.55
MCX 2024/09/09 0.62 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5261.30 5422.20 2080.85 -0.59% 0.66% 0.23% 0.90% 6.30% 11.66% 7.58% 17.71% Range:0% BO: 0 R: 0 0 0 5230.00 -31.30 5295.80 34.50 5273.55 12.25 5308.80 47.50 5592.70 331.40 5874.55 613.25 5660.30 399.00 6193.15 931.85 NaN NaN
MCX 2024/07/18 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4067.85 4270.00 2080.85 -5.99% -6.44% -3.72% -0.03% 2.85% 7.69% 3.57% 17.37% 27.41% Range:8.6% BO: 3984.3 R: 4043.0 61 130 3824.15 -243.70 3805.80 -262.05 3916.35 -151.50 4066.60 -1.25 4183.80 115.95 4380.55 312.70 4213.00 145.15 4774.35 706.50 5182.80 1114.95
MCX 2024/09/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5395.85 5422.20 2080.85 -0.35% -2.49% -3.07% -1.85% -2.27% 6.06% 5.93% 11.24% Range:23.1% BO: 5351.95 R: 5364.9 82 Cup and Handle 147 5377.05 -18.80 5261.30 -134.55 5230.00 -165.85 5295.80 -100.05 5273.55 -122.30 5722.90 327.05 5715.65 319.80 6002.45 606.60 NaN NaN
MASTEK 2024/09/11 0.44 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 2664.70 3145.00 2103.05 1.90% 1.82% 1.61% 2.66% 0.63% -0.66% -0.88% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2715.30 50.60 2713.25 48.55 2707.70 43.00 2735.60 70.90 2681.40 16.70 2647.05 -17.65 2641.20 -23.50 NaN NaN NaN NaN
MASTEK 2024/09/02 0.64 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 2885.55 3145.00 2103.05 0.66% -1.93% -4.48% -5.44% -6.75% -6.16% -8.66% -8.47% Range:0% BO: 0 R: 0 0 0 2904.70 19.15 2829.80 -55.75 2756.30 -129.25 2728.50 -157.05 2690.90 -194.65 2707.70 -177.85 2635.60 -249.95 2641.20 -244.35 NaN NaN
MASTEK 2024/07/18 3.03 Strong Up Bullish, 20EMA-Support, VWAP-Support 2807.75 3145.00 2103.05 -6.08% -5.90% -5.12% -3.58% -4.03% 2.26% 0.18% 2.22% 4.74% Range:8.9% BO: 2943.05 R: 2991.0 53 -49 2636.90 -170.85 2642.05 -165.70 2664.10 -143.65 2707.25 -100.50 2694.55 -113.20 2871.25 63.50 2812.90 5.15 2870.15 62.40 2940.80 133.05
MASTEK 2024/07/26 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2781.90 3145.00 2103.05 -0.29% 0.90% 1.80% 3.21% 3.32% -1.75% -0.11% 6.74% -3.27% Range:10.4% BO: 2943.05 R: 2991.0 53 -13 2773.70 -8.20 2806.95 25.05 2832.00 50.10 2871.25 89.35 2874.30 92.40 2733.25 -48.65 2778.85 -3.05 2969.35 187.45 2690.90 -91.00
MASTEK 2024/08/12 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2825.00 3145.00 2103.05 -3.04% -5.23% -2.67% -1.63% 1.60% 6.21% 2.82% -3.88% -5.62% Range:10.4% BO: 2943.05 R: 2991.0 53 -12 2739.25 -85.75 2677.15 -147.85 2749.60 -75.40 2778.85 -46.15 2870.15 45.15 3000.45 175.45 2904.70 79.70 2715.30 -109.70 2666.30 -158.70
MASTEK 2024/09/06 1.24 Strong Up, Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2728.50 3145.00 2103.05 -1.38% 0.74% -2.34% -0.48% -0.56% -2.35% -3.19% -0.97% Range:0% BO: 0 R: 0 0 0 2690.90 -37.60 2748.80 20.30 2664.70 -63.80 2715.30 -13.20 2713.25 -15.25 2664.35 -64.15 2641.45 -87.05 2701.90 -26.60 NaN NaN
MASTEK 2024/09/10 0.48 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2748.80 3145.00 2103.05 -3.06% -1.22% -1.29% -1.50% -0.48% -3.00% -3.77% -1.42% Range:11.8% BO: 3034.95 R: 3082.1 43 -118 2664.70 -84.10 2715.30 -33.50 2713.25 -35.55 2707.70 -41.10 2735.60 -13.20 2666.30 -82.50 2645.10 -103.70 2709.80 -39.00 NaN NaN
MASTEK 2024/08/06 1.08 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2887.70 3145.00 2103.05 -1.28% -2.59% -5.35% -2.17% -5.14% 4.04% 2.83% -5.51% -7.14% Range:10.4% BO: 2943.05 R: 2991.0 60 111 2850.60 -37.10 2812.90 -74.80 2733.25 -154.45 2825.00 -62.70 2739.25 -148.45 3004.25 116.55 2969.35 81.65 2728.50 -159.20 2681.40 -206.30
MASTEK 2024/09/05 2.03 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2756.30 3145.00 2103.05 -1.01% -2.37% -0.27% -3.32% -1.49% -4.02% -4.20% -3.91% Range:0% BO: 0 R: 0 0 0 2728.50 -27.80 2690.90 -65.40 2748.80 -7.50 2664.70 -91.60 2715.30 -41.00 2645.60 -110.70 2640.65 -115.65 2648.55 -107.75 NaN NaN
MASTEK 2024/07/11 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2874.80 3145.00 2103.05 2.37% -0.60% -1.86% -2.33% -8.28% -3.23% -0.02% -4.72% 5.57% Range:6.8% BO: 2878.1 R: 2890.0 62 106 2943.05 68.25 2857.50 -17.30 2821.20 -53.60 2807.75 -67.05 2636.90 -237.90 2781.90 -92.90 2874.30 -0.50 2739.25 -135.55 3034.95 160.15
MASTEK 2024/07/22 0.44 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2642.05 3145.00 2103.05 0.83% 2.47% 1.99% 5.29% 4.98% 7.92% 6.92% 11.97% 9.94% Range:10.4% BO: 2943.05 R: 2991.0 42 -191 2664.10 22.05 2707.25 65.20 2694.55 52.50 2781.90 139.85 2773.70 131.65 2851.40 209.35 2825.00 182.95 2958.25 316.20 2904.70 262.65
MASTEK 2024/09/03 0.38 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 2904.70 3145.00 2103.05 -2.58% -5.11% -6.07% -7.36% -5.37% -5.82% -8.21% -8.42% Range:0% BO: 0 R: 0 0 0 2829.80 -74.90 2756.30 -148.40 2728.50 -176.20 2690.90 -213.80 2748.80 -155.90 2735.60 -169.10 2666.30 -238.40 2660.00 -244.70 NaN NaN
MASTEK 2024/06/28 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2726.10 3145.00 2103.05 2.91% 1.14% 0.78% 5.58% 4.13% 7.96% -3.08% 3.88% 3.63% Range:19.5% BO: 2790.5 R: 2987.9 57 -19 2805.40 79.30 2757.05 30.95 2747.30 21.20 2878.10 152.00 2838.70 112.60 2943.05 216.95 2642.05 -84.05 2832.00 105.90 2825.00 98.90
MASTEK 2024/07/25 0.33 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2694.55 3145.00 2103.05 3.24% 2.94% 4.17% 5.10% 6.56% 4.39% 2.04% 11.35% 1.26% Range:10.4% BO: 2943.05 R: 2991.0 46 -78 2781.90 87.35 2773.70 79.15 2806.95 112.40 2832.00 137.45 2871.25 176.70 2812.90 118.35 2749.60 55.05 3000.45 305.90 2728.50 33.95
MASTEK 2024/08/02 0.98 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2874.30 3145.00 2103.05 -0.80% 0.47% -0.82% -2.14% -4.91% -3.32% 5.59% -1.55% -5.80% Range:10.4% BO: 2943.05 R: 2991.0 59 82 2851.40 -22.90 2887.70 13.40 2850.60 -23.70 2812.90 -61.40 2733.25 -141.05 2778.85 -95.45 3034.95 160.65 2829.80 -44.50 2707.70 -166.60
MASTEK 2024/07/08 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2858.95 3145.00 2103.05 -0.92% -2.08% 0.55% 2.94% -0.05% -6.82% -1.82% -1.61% 5.08% Range:10.4% BO: 2878.1 R: 2987.9 62 119 2832.75 -26.20 2799.60 -59.35 2874.80 15.85 2943.05 84.10 2857.50 -1.45 2664.10 -194.85 2806.95 -52.00 2812.90 -46.05 3004.25 145.30
MASTEK 2024/09/04 8.20 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2829.80 3145.00 2103.05 -2.60% -3.58% -4.91% -2.86% -5.83% -5.24% -6.46% -7.24% Range:0% BO: 0 R: 0 0 0 2756.30 -73.50 2728.50 -101.30 2690.90 -138.90 2748.80 -81.00 2664.70 -165.10 2681.40 -148.40 2647.05 -182.75 2624.90 -204.90 NaN NaN
MASTEK 2024/07/01 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2805.40 3145.00 2103.05 -1.72% -2.07% 2.59% 1.19% 1.91% 1.86% -5.04% 2.35% -2.36% Range:19.9% BO: 2790.5 R: 2987.9 63 134 2757.05 -48.35 2747.30 -58.10 2878.10 72.70 2838.70 33.30 2858.95 53.55 2857.50 52.10 2664.10 -141.30 2871.25 65.85 2739.25 -66.15
MASTEK 2024/08/29 0.53 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 2935.15 3145.00 2103.05 0.19% -1.69% -1.04% -3.59% -6.09% -7.49% -9.86% -11.44% -7.68% Range:0% BO: 0 R: 0 0 0 2940.80 5.65 2885.55 -49.60 2904.70 -30.45 2829.80 -105.35 2756.30 -178.85 2715.30 -219.85 2645.60 -289.55 2599.30 -335.85 2709.80 -225.35
MASTEK 2024/08/27 0.66 Strong Up Bullish, VWAP-Resist 3000.45 3145.00 2103.05 -1.04% -2.18% -1.99% -3.83% -3.19% -8.39% -8.83% -11.99% -9.95% Range:11.8% BO: 3034.95 R: 3050.0 60 Cup and Handle, Bearish Engulfing 103 2969.35 -31.10 2935.15 -65.30 2940.80 -59.65 2885.55 -114.90 2904.70 -95.75 2748.80 -251.65 2735.60 -264.85 2640.65 -359.80 2701.90 -298.55
MASTEK 2024/08/30 0.52 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2940.80 3145.00 2103.05 -1.88% -1.23% -3.77% -6.27% -7.22% -7.74% -9.40% -10.06% Range:0% BO: 0 R: 0 0 0 2885.55 -55.25 2904.70 -36.10 2829.80 -111.00 2756.30 -184.50 2728.50 -212.30 2713.25 -227.55 2664.35 -276.45 2645.10 -295.70 NaN NaN
MASTEK 2024/08/01 0.58 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2871.25 3145.00 2103.05 0.11% -0.69% 0.57% -0.72% -2.03% -4.24% 4.42% 1.16% -5.50% Range:10.4% BO: 2943.05 R: 2991.0 59 Cup and Handle, Momentum Gainer 76 2874.30 3.05 2851.40 -19.85 2887.70 16.45 2850.60 -20.65 2812.90 -58.35 2749.60 -121.65 2998.25 127.00 2904.70 33.45 2713.25 -158.00
MASTEK 2024/06/13 0.39 Strong Up Bullish, VWAP-Resist 2754.55 3145.00 2103.05 -1.52% -2.61% -0.93% -2.66% -0.42% -1.03% 3.05% 2.42% 0.70% Range:19.5% BO: 2790.5 R: 2987.9 63 Cup and Handle 81 2712.80 -41.75 2682.55 -72.00 2728.80 -25.75 2681.40 -73.15 2743.00 -11.55 2726.10 -28.45 2838.70 84.15 2821.20 66.65 2773.70 19.15
MASTEK 2024/07/04 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2878.10 3145.00 2103.05 -1.37% -0.67% -1.58% -2.73% -0.11% -8.38% -3.34% 0.33% -3.45% Range:21.9% BO: 2805.4 R: 2987.9 65 200 2838.70 -39.40 2858.95 -19.15 2832.75 -45.35 2799.60 -78.50 2874.80 -3.30 2636.90 -241.20 2781.90 -96.20 2887.70 9.60 2778.85 -99.25
MASTEK 2024/05/28 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2501.40 3145.00 2103.05 -0.53% -3.73% -4.76% -5.32% -10.19% 10.09% 9.09% 8.98% 11.92% Range:16.6% BO: 2777.15 R: 2820.0 46 58 2488.25 -13.15 2408.20 -93.20 2382.25 -119.15 2368.25 -133.15 2246.60 -254.80 2753.85 252.45 2728.80 227.40 2726.10 224.70 2799.60 298.20
MASTEK 2024/07/24 0.42 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2707.25 3145.00 2103.05 -0.47% 2.76% 2.45% 3.68% 4.61% 5.30% -1.11% 12.10% 1.81% Range:10.4% BO: 2943.05 R: 2991.0 47 -95 2694.55 -12.70 2781.90 74.65 2773.70 66.45 2806.95 99.70 2832.00 124.75 2850.60 143.35 2677.15 -30.10 3034.95 327.70 2756.30 49.05
MASTEK 2024/06/06 1.64 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2579.05 3145.00 2103.05 8.20% 8.13% 6.78% 6.93% 6.80% 6.36% 5.70% 9.84% 2.44% Range:12.9% BO: 2525.05 R: 2590.55 56 104 2790.50 211.45 2788.80 209.75 2753.85 174.80 2757.65 178.60 2754.55 175.50 2743.00 163.95 2726.10 147.05 2832.75 253.70 2642.05 63.00
MASTEK 2024/08/21 4.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3004.25 3145.00 2103.05 -1.53% -0.20% 1.02% -0.13% -1.16% -5.81% -11.30% -11.31% -12.08% Range:12.1% BO: 2887.7 R: 2917.9 63 Momentum Gainer, Lorentzian-Buy 194 2958.25 -46.00 2998.25 -6.00 3034.95 30.70 3000.45 -3.80 2969.35 -34.90 2829.80 -174.45 2664.70 -339.55 2664.35 -339.90 2641.20 -363.05
MASTEK 2024/09/09 0.42 Strong Up, Strong Up Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 2690.90 3145.00 2103.05 2.15% -0.97% 0.91% 0.83% 0.62% -2.06% -3.40% 0.38% Range:0% BO: 0 R: 0 0 0 2748.80 57.90 2664.70 -26.20 2715.30 24.40 2713.25 22.35 2707.70 16.80 2635.60 -55.30 2599.30 -91.60 2701.10 10.20 NaN NaN
MASTEK 2024/05/27 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2500.40 3145.00 2103.05 0.04% -0.49% -3.69% -4.73% -5.29% 11.53% 7.28% 8.21% 13.29% Range:16.6% BO: 2777.15 R: 2820.0 46 55 2501.40 1.00 2488.25 -12.15 2408.20 -92.20 2382.25 -118.15 2368.25 -132.15 2788.80 288.40 2682.55 182.15 2705.75 205.35 2832.75 332.35
MASTEK 2024/06/05 2.58 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2446.90 3145.00 2103.05 5.40% 14.04% 13.97% 12.54% 12.70% 9.58% 10.58% 16.84% 7.76% Range:12.6% BO: 2570.4 R: 2650.0 47 -79 2579.05 132.15 2790.50 343.60 2788.80 341.90 2753.85 306.95 2757.65 310.75 2681.40 234.50 2705.75 258.85 2858.95 412.05 2636.90 190.00
MASTEK 2024/08/20 2.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2870.15 3145.00 2103.05 4.67% 3.07% 4.46% 5.74% 4.54% 1.20% -4.23% -7.82% -7.84% Range:8.7% BO: 2887.7 R: 2917.9 56 67 3004.25 134.10 2958.25 88.10 2998.25 128.10 3034.95 164.80 3000.45 130.30 2904.70 34.55 2748.80 -121.35 2645.60 -224.55 2645.10 -225.05
MASTEK 2024/07/12 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2943.05 3145.00 2103.05 -2.91% -4.14% -4.60% -10.40% -10.23% -5.75% -3.11% -9.03% 1.95% Range:8.9% BO: 2878.1 R: 2910.0 65 161 2857.50 -85.55 2821.20 -121.85 2807.75 -135.30 2636.90 -306.15 2642.05 -301.00 2773.70 -169.35 2851.40 -91.65 2677.15 -265.90 3000.45 57.40
MASTEK 2024/07/30 0.26 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2806.95 3145.00 2103.05 0.89% 2.29% 2.40% 1.58% 2.88% -2.41% 7.03% 4.77% -5.07% Range:10.4% BO: 2943.05 R: 2991.0 55 Bullish Engulfing 15 2832.00 25.05 2871.25 64.30 2874.30 67.35 2851.40 44.45 2887.70 80.75 2739.25 -67.70 3004.25 197.30 2940.80 133.85 2664.70 -142.25
MASTEK 2024/07/10 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 2799.60 3145.00 2103.05 2.69% 5.12% 2.07% 0.77% 0.29% -3.75% 2.56% 0.91% 7.10% Range:6.8% BO: 2878.1 R: 2890.0 56 3 Outside Down 32 2874.80 75.20 2943.05 143.45 2857.50 57.90 2821.20 21.60 2807.75 8.15 2694.55 -105.05 2871.25 71.65 2825.00 25.40 2998.25 198.65
MASTEK 2024/06/19 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2728.80 3145.00 2103.05 -1.74% 0.52% -0.71% -1.50% -1.63% 0.68% 2.59% -3.18% 5.22% Range:19.5% BO: 2790.5 R: 2987.9 59 43 2681.40 -47.40 2743.00 14.20 2709.40 -19.40 2687.75 -41.05 2684.35 -44.45 2747.30 18.50 2799.60 70.80 2642.05 -86.75 2871.25 142.45
MASTEK 2024/04/24 0.72 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2774.95 3145.00 2103.05 -1.40% 0.08% -2.69% -2.93% -4.49% -13.00% -10.73% -9.86% 0.56% Range:10.0% BO: 2794.15 R: 3099.1 56 113 2736.05 -38.90 2777.15 2.20 2700.35 -74.60 2693.60 -81.35 2650.25 -124.70 2414.20 -360.75 2477.25 -297.70 2501.40 -273.55 2790.50 15.55
MASTEK 2024/08/05 1.00 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2851.40 3145.00 2103.05 1.27% -0.03% -1.35% -4.14% -0.93% 0.66% 5.23% -3.34% -4.06% Range:10.4% BO: 2943.05 R: 2991.0 57 55 2887.70 36.30 2850.60 -0.80 2812.90 -38.50 2733.25 -118.15 2825.00 -26.40 2870.15 18.75 3000.45 149.05 2756.30 -95.10 2735.60 -115.80
MASTEK 2024/07/31 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2832.00 3145.00 2103.05 1.39% 1.49% 0.69% 1.97% 0.66% -5.47% 4.46% 1.89% -4.12% Range:10.4% BO: 2943.05 R: 2991.0 57 3 Outside Up 38 2871.25 39.25 2874.30 42.30 2851.40 19.40 2887.70 55.70 2850.60 18.60 2677.15 -154.85 2958.25 126.25 2885.55 53.55 2715.30 -116.70
MASTEK 2024/07/05 0.69 Strong Up Bullish, VWAP-Resist 2838.70 3145.00 2103.05 0.71% -0.21% -1.38% 1.27% 3.68% -6.93% -2.29% 0.42% 1.11% Range:15.0% BO: 2878.1 R: 2987.9 61 Cup and Handle 155 2858.95 20.25 2832.75 -5.95 2799.60 -39.10 2874.80 36.10 2943.05 104.35 2642.05 -196.65 2773.70 -65.00 2850.60 11.90 2870.15 31.45
MASTEK 2024/05/16 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2477.25 3145.00 2103.05 -0.08% 0.26% 0.13% 0.05% -0.18% -3.83% 12.65% 10.15% 13.25% Range:17.1% BO: 2794.15 R: 3099.1 43 -33 2475.25 -2.00 2483.65 6.40 2480.35 3.10 2478.55 1.30 2472.90 -4.35 2382.25 -95.00 2790.50 313.25 2728.80 251.55 2805.40 328.15
MASTEK 2024/07/23 0.69 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2664.10 3145.00 2103.05 1.62% 1.14% 4.42% 4.11% 5.36% 8.39% 2.82% 12.54% 6.22% Range:10.4% BO: 2943.05 R: 2991.0 44 -151 2707.25 43.15 2694.55 30.45 2781.90 117.80 2773.70 109.60 2806.95 142.85 2887.70 223.60 2739.25 75.15 2998.25 334.15 2829.80 165.70
MASTEK 2024/05/15 1.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2413.55 3145.00 2103.05 2.64% 2.56% 2.90% 2.77% 2.69% -0.22% 6.86% 11.15% 12.95% Range:17.1% BO: 2794.15 R: 3099.1 38 -79 2477.25 63.70 2475.25 61.70 2483.65 70.10 2480.35 66.80 2478.55 65.00 2408.20 -5.35 2579.05 165.50 2682.55 269.00 2726.10 312.55
MASTEK 2024/08/26 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3034.95 3145.00 2103.05 -1.14% -2.16% -3.29% -3.10% -4.92% -11.34% -10.78% -12.78% -12.73% Range:11.8% BO: 3004.25 R: 3050.0 63 131 3000.45 -34.50 2969.35 -65.60 2935.15 -99.80 2940.80 -94.15 2885.55 -149.40 2690.90 -344.05 2707.70 -327.25 2647.05 -387.90 2648.55 -386.40
MAPMYINDIA 2024/07/23 4.02 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2456.70 2747.85 1600.00 -0.33% -0.99% -2.33% -4.01% -2.51% -12.97% -10.62% -12.86% -17.56% Range:11.5% BO: 2531.5 R: 2747.85 59 5 2448.55 -8.15 2432.35 -24.35 2399.45 -57.25 2358.10 -98.60 2395.15 -61.55 2138.00 -318.70 2195.90 -260.80 2140.75 -315.95 2025.20 -431.50
MAPMYINDIA 2024/05/21 0.43 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2000.55 2343.95 1600.00 0.00% -1.32% -1.41% -1.26% -3.72% -5.89% -1.16% 26.54% 16.09% Range:11.4% BO: 2035.25 R: 2074.0 57 45 2000.60 0.05 1974.20 -26.35 1972.35 -28.20 1975.35 -25.20 1926.10 -74.45 1882.80 -117.75 1977.25 -23.30 2531.50 530.95 2322.35 321.80
MAPMYINDIA 2024/05/14 3.26 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2005.05 2343.95 1600.00 -0.71% -0.24% -0.98% -0.22% -0.22% -3.70% -4.65% -2.26% 11.77% Range:11.4% BO: 2035.25 R: 2074.0 58 34 1990.80 -14.25 2000.30 -4.75 1985.40 -19.65 2000.55 -4.50 2000.60 -4.45 1930.85 -74.20 1911.80 -93.25 1959.70 -45.35 2241.10 236.05
MAPMYINDIA 2024/08/07 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support 2209.55 2747.85 1600.00 -1.26% 0.72% 4.90% -0.62% -4.37% -1.73% -5.31% -9.28% -8.13% Range:14.8% BO: 2508.55 R: 2690.0 43 -99 2181.70 -27.85 2225.55 16.00 2317.90 108.35 2195.90 -13.65 2112.95 -96.60 2171.25 -38.30 2092.25 -117.30 2004.50 -205.05 2029.85 -179.70
MAPMYINDIA 2024/08/29 0.46 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 2092.25 2747.85 1600.00 0.01% -0.41% -1.18% -3.20% -2.93% -0.42% -2.98% 3.72% 2.05% Range:0% BO: 0 R: 0 0 0 2092.40 0.15 2083.70 -8.55 2067.65 -24.60 2025.20 -67.05 2031.00 -61.25 2083.55 -8.70 2029.85 -62.40 2170.05 77.80 2135.15 42.90
MAPMYINDIA 2024/08/16 1.96 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2246.55 2747.85 1600.00 0.71% -2.30% -3.61% -3.35% -4.71% -6.86% -10.28% -6.87% -3.74% Range:14.7% BO: 2477.6 R: 2559.0 48 -37 2262.40 15.85 2194.90 -51.65 2165.45 -81.10 2171.25 -75.30 2140.75 -105.80 2092.40 -154.15 2015.65 -230.90 2092.15 -154.40 2162.50 -84.05
MAPMYINDIA 2024/04/18 2.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1942.45 2343.95 1600.00 -1.05% -2.06% 4.57% 4.28% 2.43% 1.84% -7.18% 2.99% -0.88% Range:14.4% BO: 1911.45 R: 1928.0 63 109 1922.10 -20.35 1902.50 -39.95 2031.20 88.75 2025.50 83.05 1989.65 47.20 1978.20 35.75 1803.05 -139.40 2000.60 58.15 1925.45 -17.00
MAPMYINDIA 2024/07/02 0.17 Strong Up Bullish, VWAP-Support 2339.30 2747.85 1600.00 -0.72% 4.62% 5.18% 3.06% 2.05% 5.91% 4.67% -2.69% -9.68% Range:25.6% BO: 2531.5 R: 2747.85 63 42 2322.35 -16.95 2447.45 108.15 2460.50 121.20 2410.95 71.65 2387.25 47.95 2477.60 138.30 2448.55 109.25 2276.35 -62.95 2112.95 -226.35
MAPMYINDIA 2024/09/03 0.91 Strong Down, Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2067.65 2747.85 1600.00 -2.05% -1.77% -2.51% -3.05% -1.51% 1.18% -0.08% 4.17% Range:0% BO: 0 R: 0 0 0 2025.20 -42.45 2031.00 -36.65 2015.65 -52.00 2004.50 -63.15 2036.45 -31.20 2092.15 24.50 2065.95 -1.70 2153.80 86.15 NaN NaN
MAPMYINDIA 2024/09/06 0.48 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 2015.65 2747.85 1600.00 -0.55% 1.03% 2.19% 3.37% 3.98% 2.69% 7.29% 4.04% Range:0% BO: 0 R: 0 0 0 2004.50 -11.15 2036.45 20.80 2059.70 44.05 2083.55 67.90 2095.95 80.30 2069.80 54.15 2162.50 146.85 2097.10 81.45 NaN NaN
MAPMYINDIA 2024/08/09 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Support 2225.55 2747.85 1600.00 4.15% -1.33% -5.06% 0.94% 1.66% -6.16% -6.37% -7.45% -5.99% Range:14.8% BO: 2508.55 R: 2690.0 45 -69 2317.90 92.35 2195.90 -29.65 2112.95 -112.60 2246.55 21.00 2262.40 36.85 2088.50 -137.05 2083.70 -141.85 2059.70 -165.85 2092.15 -133.40
MAPMYINDIA 2024/04/29 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2033.75 2343.95 1600.00 -1.17% 0.07% -2.73% -4.88% -5.31% -1.41% -1.63% -5.71% -2.65% Range:10.5% BO: 2031.2 R: 2069.0 65 100 2009.90 -23.85 2035.25 1.50 1978.20 -55.55 1934.60 -99.15 1925.85 -107.90 2005.05 -28.70 2000.60 -33.15 1917.70 -116.05 1979.80 -53.95
MAPMYINDIA 2024/08/12 1.80 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2317.90 2747.85 1600.00 -5.26% -8.84% -3.08% -2.39% -5.31% -10.63% -10.80% -10.11% -10.87% Range:14.8% BO: 2508.55 R: 2690.0 51 Bullish Engulfing -12 2195.90 -122.00 2112.95 -204.95 2246.55 -71.35 2262.40 -55.50 2194.90 -123.00 2071.60 -246.30 2067.65 -250.25 2083.55 -234.35 2065.95 -251.95
MAPMYINDIA 2024/08/19 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2262.40 2747.85 1600.00 -2.98% -4.29% -4.03% -5.38% -7.69% -7.90% -11.40% -8.06% -4.08% Range:14.0% BO: 2456.7 R: 2559.0 49 4 2194.90 -67.50 2165.45 -96.95 2171.25 -91.15 2140.75 -121.65 2088.50 -173.90 2083.70 -178.70 2004.50 -257.90 2080.05 -182.35 2170.05 -92.35
MAPMYINDIA 2024/06/18 1.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1985.35 2343.95 1600.00 1.14% 21.37% 27.51% 21.21% 21.59% 17.83% 20.24% 14.60% 19.86% Range:5.9% BO: 2072.95 R: 0 55 45 2008.05 22.70 2409.65 424.30 2531.50 546.15 2406.50 421.15 2413.90 428.55 2339.30 353.95 2387.25 401.90 2275.20 289.85 2379.70 394.35
MAPMYINDIA 2024/05/22 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Support 2000.60 2343.95 1600.00 -1.32% -1.41% -1.26% -3.72% -3.49% -4.44% -1.04% 20.29% 22.34% Range:11.4% BO: 2035.25 R: 2074.0 57 53 1974.20 -26.40 1972.35 -28.25 1975.35 -25.25 1926.10 -74.50 1930.85 -69.75 1911.80 -88.80 1979.80 -20.80 2406.50 405.90 2447.45 446.85
MAPMYINDIA 2024/09/02 0.75 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 2083.70 2747.85 1600.00 -0.77% -2.81% -2.53% -3.27% -3.80% 0.49% 0.41% 3.03% Range:0% BO: 0 R: 0 0 0 2067.65 -16.05 2025.20 -58.50 2031.00 -52.70 2015.65 -68.05 2004.50 -79.20 2093.90 10.20 2092.15 8.45 2146.85 63.15 NaN NaN
MAPMYINDIA 2024/09/10 0.68 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 2036.45 2747.85 1600.00 1.14% 2.31% 2.92% 2.82% 2.74% 1.45% 8.01% 4.85% Range:13.5% BO: 2317.9 R: 2390.0 39 -86 2059.70 23.25 2083.55 47.10 2095.95 59.50 2093.90 57.45 2092.15 55.70 2065.95 29.50 2199.60 163.15 2135.15 98.70 NaN NaN
MAPMYINDIA 2024/07/12 0.16 Strong Up Bullish, VWAP-Support 2424.45 2747.85 1600.00 3.47% 2.19% -2.02% -6.16% -6.77% -2.74% -11.12% -12.85% -14.55% Range:22.6% BO: 2531.5 R: 2747.85 64 64 2508.55 84.10 2477.60 53.15 2375.50 -48.95 2275.20 -149.25 2260.30 -164.15 2358.10 -66.35 2154.85 -269.60 2112.95 -311.50 2071.60 -352.85
MAPMYINDIA 2024/06/26 1.87 Strong Up Bullish, VWAP-Resist 2276.35 2747.85 1600.00 -1.55% 1.09% 2.47% 2.77% 2.02% 5.42% 4.36% 3.59% -4.16% Range:25.6% BO: 2531.5 R: 2747.85 61 Cup and Handle 58 2241.10 -35.25 2301.25 24.90 2332.50 56.15 2339.30 62.95 2322.35 46.00 2399.75 123.40 2375.50 99.15 2358.10 81.75 2181.70 -94.65
MAPMYINDIA 2024/06/05 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1911.80 2343.95 1600.00 2.57% 4.17% 3.35% 3.42% 3.56% 26.04% 17.22% 26.11% 19.01% Range:10.1% BO: 2005.05 R: 2036.05 46 -122 1960.95 49.15 1991.60 79.80 1975.90 64.10 1977.25 65.45 1979.80 68.00 2409.65 497.85 2241.10 329.30 2410.95 499.15 2275.20 363.40
MAPMYINDIA 2024/05/10 0.30 Strong Up Neutral, VWAP-Support 1803.05 2343.95 1600.00 6.21% 11.20% 10.41% 10.94% 10.11% 9.56% 6.79% 9.80% 33.88% Range:11.4% BO: 2035.25 R: 2074.0 37 -160 1915.00 111.95 2005.05 202.00 1990.80 187.75 2000.30 197.25 1985.40 182.35 1975.35 172.30 1925.45 122.40 1979.80 176.75 2413.90 610.85
MAPMYINDIA 2024/09/11 0.81 Strong Down, Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 2059.70 2747.85 1600.00 1.16% 1.76% 1.66% 1.58% 0.99% 0.42% 4.23% Range:0% BO: 0 R: 0 0 0 2083.55 23.85 2095.95 36.25 2093.90 34.20 2092.15 32.45 2080.05 20.35 2068.40 8.70 2146.85 87.15 NaN NaN NaN NaN
MAPMYINDIA 2024/07/18 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 2375.50 2747.85 1600.00 -4.22% -4.85% 3.42% 3.08% 2.39% -2.97% -8.16% -7.60% -11.92% Range:21.6% BO: 2531.5 R: 2747.85 55 -42 2275.20 -100.30 2260.30 -115.20 2456.70 81.20 2448.55 73.05 2432.35 56.85 2304.85 -70.65 2181.70 -193.80 2194.90 -180.60 2092.40 -283.10
MAPMYINDIA 2024/09/09 0.37 Strong Down Neutral, VWAP-Support 2004.50 2747.85 1600.00 1.59% 2.75% 3.94% 4.56% 4.46% 4.37% 8.26% 5.63% Range:13.5% BO: 2317.9 R: 2390.0 35 -145 2036.45 31.95 2059.70 55.20 2083.55 79.05 2095.95 91.45 2093.90 89.40 2092.15 87.65 2170.05 165.55 2117.40 112.90 NaN NaN
MAPMYINDIA 2024/06/19 1.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2008.05 2343.95 1600.00 20.00% 26.07% 19.84% 20.21% 13.36% 15.65% 19.51% 12.56% 14.78% Range:6.2% BO: 2072.95 R: 0 59 87 2409.65 401.60 2531.50 523.45 2406.50 398.45 2413.90 405.85 2276.35 268.30 2322.35 314.30 2399.75 391.70 2260.30 252.25 2304.85 296.80
MAPMYINDIA 2024/05/02 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2035.25 2343.95 1600.00 -2.80% -4.95% -5.38% -7.75% -11.35% -1.72% -3.09% -7.49% -3.71% Range:10.5% BO: 2033.75 R: 2069.0 64 83 1978.20 -57.05 1934.60 -100.65 1925.85 -109.40 1877.50 -157.75 1804.20 -231.05 2000.30 -34.95 1972.35 -62.90 1882.80 -152.45 1959.70 -75.55
MAPMYINDIA 2024/07/25 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2432.35 2747.85 1600.00 -1.35% -3.05% -1.53% -2.16% -5.24% -10.30% -7.64% -14.83% -17.13% Range:10.7% BO: 2508.55 R: 2690.0 57 15 2399.45 -32.90 2358.10 -74.25 2395.15 -37.20 2379.70 -52.65 2304.85 -127.50 2181.70 -250.65 2246.55 -185.80 2071.60 -360.75 2015.65 -416.70
MAPMYINDIA 2024/09/05 1.01 Strong Down Neutral, 200MA-Resist, VWAP-Support 2031.00 2747.85 1600.00 -0.76% -1.30% 0.27% 1.41% 2.59% -0.06% 2.77% 4.95% Range:12.6% BO: 2317.9 R: 2390.0 37 -124 2015.65 -15.35 2004.50 -26.50 2036.45 5.45 2059.70 28.70 2083.55 52.55 2029.85 -1.15 2087.35 56.35 2131.45 100.45 NaN NaN
MAPMYINDIA 2024/07/10 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2399.75 2747.85 1600.00 1.02% 1.03% 4.53% 3.24% -1.01% 1.36% -3.95% -3.41% -10.79% Range:22.6% BO: 2531.5 R: 2747.85 62 Cup and Handle -7 2424.25 24.50 2424.45 24.70 2508.55 108.80 2477.60 77.85 2375.50 -24.25 2432.35 32.60 2304.85 -94.90 2317.90 -81.85 2140.75 -259.00
MAPMYINDIA 2024/05/16 0.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2000.30 2343.95 1600.00 -0.74% 0.01% 0.01% -1.30% -1.40% -4.13% -0.43% 0.39% 16.61% Range:11.4% BO: 2035.25 R: 2074.0 57 48 1985.40 -14.90 2000.55 0.25 2000.60 0.30 1974.20 -26.10 1972.35 -27.95 1917.70 -82.60 1991.60 -8.70 2008.05 7.75 2332.50 332.20
MAPMYINDIA 2024/09/04 0.88 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 2025.20 2747.85 1600.00 0.29% -0.47% -1.02% 0.56% 1.70% 2.71% 2.13% 2.28% Range:0% BO: 0 R: 0 0 0 2031.00 5.80 2015.65 -9.55 2004.50 -20.70 2036.45 11.25 2059.70 34.50 2080.05 54.85 2068.40 43.20 2071.35 46.15 NaN NaN
MAPMYINDIA 2024/05/29 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1930.85 2343.95 1600.00 -0.65% -0.68% -0.28% -2.49% -0.99% 2.54% 24.80% 20.80% 25.55% Range:11.4% BO: 2035.25 R: 2074.0 48 -27 1918.30 -12.55 1917.70 -13.15 1925.45 -5.40 1882.80 -48.05 1911.80 -19.05 1979.80 48.95 2409.65 478.80 2332.50 401.65 2424.25 493.40
MAPMYINDIA 2024/08/30 0.48 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 2092.40 2747.85 1600.00 -0.42% -1.18% -3.21% -2.93% -3.67% 0.17% -1.08% 5.12% Range:0% BO: 0 R: 0 0 0 2083.70 -8.70 2067.65 -24.75 2025.20 -67.20 2031.00 -61.40 2015.65 -76.75 2095.95 3.55 2069.80 -22.60 2199.60 107.20 NaN NaN
MAPMYINDIA 2024/06/06 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1960.95 2343.95 1600.00 1.56% 0.76% 0.83% 0.96% 0.45% 29.10% 17.35% 21.74% 15.27% Range:10.1% BO: 2005.05 R: 2036.05 53 -1 1991.60 30.65 1975.90 14.95 1977.25 16.30 1979.80 18.85 1969.70 8.75 2531.50 570.55 2301.25 340.30 2387.25 426.30 2260.30 299.35
MAPMYINDIA 2024/06/20 14.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2409.65 2409.65 1600.00 5.06% -0.13% 0.18% -5.53% -6.99% 1.57% 0.61% 1.95% -5.53% Range:21.9% BO: 2072.95 R: 0 83 402 2531.50 121.85 2406.50 -3.15 2413.90 4.25 2276.35 -133.30 2241.10 -168.55 2447.45 37.80 2424.25 14.60 2456.70 47.05 2276.35 -133.30
MAPMYINDIA 2024/06/28 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2301.25 2747.85 1600.00 1.36% 1.65% 0.92% 6.35% 6.92% 5.35% -1.78% 3.41% 0.72% Range:25.6% BO: 2531.5 R: 2747.85 61 35 2332.50 31.25 2339.30 38.05 2322.35 21.10 2447.45 146.20 2460.50 159.25 2424.45 123.20 2260.30 -40.95 2379.70 78.45 2317.90 16.65
MAPMYINDIA 2024/07/01 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2332.50 2747.85 1600.00 0.29% -0.44% 4.93% 5.49% 3.36% 7.55% 5.32% -1.19% -5.86% Range:25.6% BO: 2531.5 R: 2747.85 63 44 2339.30 6.80 2322.35 -10.15 2447.45 114.95 2460.50 128.00 2410.95 78.45 2508.55 176.05 2456.70 124.20 2304.85 -27.65 2195.90 -136.60
MAPMYINDIA 2024/05/07 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1925.85 2343.95 1600.00 -2.51% -6.32% -6.38% -0.56% 4.11% 3.88% 0.26% 3.41% 25.12% Range:10.5% BO: 2035.25 R: 2074.0 49 -70 1877.50 -48.35 1804.20 -121.65 1803.05 -122.80 1915.00 -10.85 2005.05 79.20 2000.60 74.75 1930.85 5.00 1991.60 65.75 2409.65 483.80
MAPMYINDIA 2024/05/13 2.86 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1915.00 2343.95 1600.00 4.70% 3.96% 4.45% 3.68% 4.47% 0.58% -1.68% 2.86% 18.87% Range:11.4% BO: 2035.25 R: 2074.0 50 -73 2005.05 90.05 1990.80 75.80 2000.30 85.30 1985.40 70.40 2000.55 85.55 1926.10 11.10 1882.80 -32.20 1969.70 54.70 2276.35 361.35
MAPMYINDIA 2024/04/23 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2031.20 2343.95 1600.00 -0.28% -2.05% -1.61% 0.13% -1.05% -7.57% -1.99% -2.75% -3.46% Range:14.3% BO: 1942.45 R: 1981.95 68 210 2025.50 -5.70 1989.65 -41.55 1998.55 -32.65 2033.75 2.55 2009.90 -21.30 1877.50 -153.70 1990.80 -40.40 1975.35 -55.85 1960.95 -70.25
MAPMYINDIA 2024/07/04 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2447.45 2747.85 1600.00 0.53% -1.49% -2.46% -1.95% -0.95% -7.04% -1.96% -12.64% -7.56% Range:25.6% BO: 2531.5 R: 2747.85 68 67 2460.50 13.05 2410.95 -36.50 2387.25 -60.20 2399.75 -47.70 2424.25 -23.20 2275.20 -172.25 2399.45 -48.00 2138.00 -309.45 2262.40 -185.05
MAPMYINDIA 2024/06/27 0.27 Strong Up Bullish, VWAP-Resist 2241.10 2747.85 1600.00 2.68% 4.08% 4.38% 3.63% 9.21% 8.17% 1.52% 6.87% -0.69% Range:25.6% BO: 2531.5 R: 2747.85 58 Cup and Handle 33 2301.25 60.15 2332.50 91.40 2339.30 98.20 2322.35 81.25 2447.45 206.35 2424.25 183.15 2275.20 34.10 2395.15 154.05 2225.55 -15.55
MANAPPURAM 2024/09/09 0.35 Sideways Neutral, VWAP-Support 204.69 230.40 125.35 0.01% -1.61% 0.49% 3.24% 4.33% 1.88% -1.63% -7.82% Range:8.9% BO: 217.7 R: 222.19 43 -181 204.71 0.02 201.40 -3.29 205.69 1.00 211.33 6.64 213.55 8.86 208.54 3.85 201.35 -3.34 188.68 -16.01 NaN NaN
MANAPPURAM 2024/08/20 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 208.38 230.40 125.35 1.63% 4.04% 3.22% 3.54% 4.47% 2.41% -1.76% -0.74% -5.24% Range:9.1% BO: 216.58 R: 230.4 52 16 211.78 3.40 216.80 8.42 215.08 6.70 215.76 7.38 217.70 9.32 213.41 5.03 204.71 -3.67 206.83 -1.55 197.47 -10.91
MANAPPURAM 2024/07/12 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 224.23 225.39 125.35 -0.96% -1.61% 1.82% -3.41% -4.00% -4.91% -11.05% -10.13% -2.91% Range:17.6% BO: 212.76 R: 217.5 74 200 222.07 -2.16 220.63 -3.60 228.32 4.09 216.58 -7.65 215.27 -8.96 213.22 -11.01 199.46 -24.77 201.51 -22.72 217.70 -6.53
MANAPPURAM 2024/09/05 0.34 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 210.25 230.40 125.35 -2.40% -2.64% -2.63% -4.21% -2.17% -1.63% -3.12% -13.00% Range:0% BO: 0 R: 0 0 0 205.21 -5.04 204.69 -5.56 204.71 -5.54 201.40 -8.85 205.69 -4.56 206.83 -3.42 203.69 -6.56 182.92 -27.33 NaN NaN
MANAPPURAM 2024/08/26 0.52 Sideways Bullish, VWAP-Support 215.76 230.40 125.35 0.90% -0.42% 0.35% 0.09% -1.50% -5.13% -1.02% -6.41% -15.22% Range:9.2% BO: 216.8 R: 220.8 58 112 217.70 1.94 214.85 -0.91 216.52 0.76 215.95 0.19 212.52 -3.24 204.69 -11.07 213.55 -2.21 201.92 -13.84 182.92 -32.84
MANAPPURAM 2024/09/10 0.49 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 204.71 230.40 125.35 -1.62% 0.48% 3.23% 4.32% 2.99% -0.01% -3.54% -9.12% Range:0% BO: 0 R: 0 0 0 201.40 -3.31 205.69 0.98 211.33 6.62 213.55 8.84 210.84 6.13 204.68 -0.03 197.47 -7.24 186.04 -18.67 NaN NaN
MANAPPURAM 2024/08/28 0.84 Sideways Bullish, VWAP-Resist 214.85 230.40 125.35 0.78% 0.51% -1.08% -0.67% -2.49% -6.26% -2.17% -5.68% -12.18% Range:9.6% BO: 217.7 R: 220.8 56 Cup and Handle, Bearish Engulfing 82 216.52 1.67 215.95 1.10 212.52 -2.33 213.41 -1.44 209.49 -5.36 201.40 -13.45 210.19 -4.66 202.64 -12.21 188.68 -26.17
MANAPPURAM 2024/06/25 0.47 Weak Up Bullish, VWAP-Support 193.10 207.30 125.35 1.64% 9.25% 7.66% 9.65% 6.79% 6.98% 14.26% 10.30% 3.79% Range:17.4% BO: 193.66 R: 195.2 60 83 196.27 3.17 210.97 17.87 207.90 14.80 211.74 18.64 206.22 13.12 206.58 13.48 220.63 27.53 212.99 19.89 200.42 7.32
MANAPPURAM 2024/07/18 1.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.32 229.75 125.35 -5.14% -5.72% -11.21% -7.78% -10.36% -6.41% -13.15% -8.73% -5.42% Range:16.7% BO: 224.23 R: 229.75 73 155 216.58 -11.74 215.27 -13.05 202.73 -25.59 210.55 -17.77 204.67 -23.65 213.68 -14.64 198.30 -30.02 208.38 -19.94 215.95 -12.37
MANAPPURAM 2024/07/05 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 209.92 214.63 125.35 -1.56% -1.59% 1.23% 1.35% 6.82% 2.55% 1.57% -4.53% -0.73% Range:20.4% BO: 211.74 R: 214.63 66 66 206.65 -3.27 206.58 -3.34 212.51 2.59 212.76 2.84 224.23 14.31 215.27 5.35 213.22 3.30 200.42 -9.50 208.38 -1.54
MANAPPURAM 2024/08/21 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 211.78 230.40 125.35 2.37% 1.56% 1.88% 2.80% 1.45% -1.08% -4.90% -2.97% -9.70% Range:8.6% BO: 215.27 R: 217.97 55 108 216.80 5.02 215.08 3.30 215.76 3.98 217.70 5.92 214.85 3.07 209.49 -2.29 201.40 -10.38 205.48 -6.30 191.23 -20.55
MANAPPURAM 2024/06/24 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 193.66 207.30 125.35 -0.29% 1.35% 8.94% 7.35% 9.34% 6.71% 14.67% 5.69% 1.63% Range:17.4% BO: 192.85 R: 195.2 61 Bullish Engulfing 81 193.10 -0.56 196.27 2.61 210.97 17.31 207.90 14.24 211.74 18.08 206.65 12.99 222.07 28.41 204.67 11.01 196.82 3.16
MANAPPURAM 2024/05/16 1.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 185.10 207.30 125.35 -0.78% -2.73% -3.54% -3.54% -2.54% -8.89% -3.32% 2.79% 14.39% Range:17.5% BO: 200.9 R: 207.3 50 Momentum Gainer -17 183.65 -1.45 180.05 -5.05 178.55 -6.55 178.55 -6.55 180.40 -4.70 168.65 -16.45 178.95 -6.15 190.26 5.16 211.74 26.64
MANAPPURAM 2024/08/22 1.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 216.80 230.40 125.35 -0.79% -0.48% 0.42% -0.90% -0.13% -3.02% -5.12% -3.81% -12.68% Range:9.2% BO: 214.0 R: 217.97 59 Momentum Gainer, Lorentzian-Sell 187 215.08 -1.72 215.76 -1.04 217.70 0.90 214.85 -1.95 216.52 -0.28 210.25 -6.55 205.69 -11.11 208.54 -8.26 189.30 -27.50
MANAPPURAM 2024/07/19 0.66 Strong Up Bullish, VWAP-Resist 216.58 230.40 125.35 -0.60% -6.39% -2.78% -5.50% -1.66% -3.18% -5.45% -2.22% -1.87% Range:16.7% BO: 228.32 R: 229.75 59 Cup and Handle, Bearish Engulfing 74 215.27 -1.31 202.73 -13.85 210.55 -6.03 204.67 -11.91 212.99 -3.59 209.70 -6.88 204.77 -11.81 211.78 -4.80 212.52 -4.06
MANAPPURAM 2024/04/25 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.35 202.45 125.35 0.41% 1.31% 2.98% 3.37% 1.36% -10.21% -5.51% -11.60% -8.61% Range:11.9% BO: 195.9 R: 202.45 62 25 195.15 0.80 196.90 2.55 200.15 5.80 200.90 6.55 197.00 2.65 174.50 -19.85 183.65 -10.70 171.80 -22.55 177.62 -16.73
MANAPPURAM 2024/06/26 1.12 Weak Up Bullish, VWAP-Resist 196.27 207.30 125.35 7.49% 5.93% 7.88% 5.07% 6.15% 8.27% 16.33% 8.64% 1.03% Range:18.5% BO: 193.66 R: 195.2 63 Cup and Handle 121 210.97 14.70 207.90 11.63 211.74 15.47 206.22 9.95 208.35 12.08 212.51 16.24 228.32 32.05 213.22 16.95 198.30 2.03
MANAPPURAM 2024/07/24 0.97 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.55 230.40 125.35 -2.79% 1.16% 1.27% 1.61% 1.64% -4.81% -4.29% 2.47% -0.14% Range:15.4% BO: 228.32 R: 230.4 53 -65 204.67 -5.88 212.99 2.44 213.22 2.67 213.95 3.40 214.00 3.45 200.42 -10.13 201.51 -9.04 215.76 5.21 210.25 -0.30
MANAPPURAM 2024/05/10 2.13 Weak Down Neutral, VWAP-Support, BullCross-VWAP 174.50 207.30 125.35 -0.54% 0.74% 2.89% 6.07% 5.24% 0.74% -0.60% 5.84% 10.66% Range:17.5% BO: 200.9 R: 207.3 38 -162 173.55 -0.95 175.80 1.30 179.55 5.05 185.10 10.60 183.65 9.15 175.80 1.30 173.45 -1.05 184.69 10.19 193.10 18.60
MANAPPURAM 2024/08/27 1.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 217.70 230.40 125.35 -1.31% -0.54% -0.80% -2.38% -1.97% -5.97% -3.15% -6.44% -12.22% Range:9.6% BO: 216.8 R: 220.8 59 Bullish Engulfing 111 214.85 -2.85 216.52 -1.18 215.95 -1.75 212.52 -5.18 213.41 -4.29 204.71 -12.99 210.84 -6.86 203.69 -14.01 191.10 -26.60
MANAPPURAM 2024/07/03 0.33 Strong Up Bullish, VWAP-Support 208.35 214.63 125.35 0.03% 0.75% -0.82% -0.85% 2.00% 9.58% -1.77% -4.27% -3.15% Range:24.5% BO: 211.74 R: 214.63 65 88 208.41 0.06 209.92 1.57 206.65 -1.70 206.58 -1.77 212.51 4.16 228.32 19.97 204.67 -3.68 199.46 -8.89 201.78 -6.57
MANAPPURAM 2024/06/27 4.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 210.97 214.00 125.35 -1.46% 0.36% -2.25% -1.24% -1.21% 0.85% 2.66% 1.41% -2.94% Range:24.2% BO: 196.27 R: 199.8 72 207 207.90 -3.07 211.74 0.77 206.22 -4.75 208.35 -2.62 208.41 -2.56 212.76 1.79 216.58 5.61 213.95 2.98 204.77 -6.20
MANAPPURAM 2024/05/15 0.89 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 179.55 207.30 125.35 3.09% 2.28% 0.28% -0.56% -0.56% -6.46% -1.00% 6.79% 15.79% Range:17.5% BO: 200.9 R: 207.3 44 -51 185.10 5.55 183.65 4.10 180.05 0.50 178.55 -1.00 178.55 -1.00 167.95 -11.60 177.75 -1.80 191.74 12.19 207.90 28.35
MANAPPURAM 2024/05/13 0.97 Weak Down Neutral, VWAP-Support 173.55 207.30 125.35 1.30% 3.46% 6.66% 5.82% 3.75% -0.14% -7.87% 7.62% 13.09% Range:17.5% BO: 200.9 R: 207.3 38 -121 175.80 2.25 179.55 6.00 185.10 11.55 183.65 10.10 180.05 6.50 173.30 -0.25 159.90 -13.65 186.77 13.22 196.27 22.72
MANAPPURAM 2024/04/29 0.54 Weak Up Bullish, VWAP-Support 196.90 202.45 125.35 1.65% 2.03% 0.05% -2.21% -5.71% -10.72% -9.32% -14.35% -6.20% Range:12.1% BO: 195.9 R: 202.45 65 80 200.15 3.25 200.90 4.00 197.00 0.10 192.55 -4.35 185.65 -11.25 175.80 -21.10 178.55 -18.35 168.65 -28.25 184.69 -12.21
MANAPPURAM 2024/09/06 0.51 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 205.21 230.40 125.35 -0.25% -0.24% -1.86% 0.23% 2.98% 0.13% -1.25% -6.88% Range:0% BO: 0 R: 0 0 0 204.69 -0.52 204.71 -0.50 201.40 -3.81 205.69 0.48 211.33 6.12 205.48 0.27 202.64 -2.57 191.10 -14.11 NaN NaN
MANAPPURAM 2024/07/10 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.51 216.00 125.35 0.12% 5.52% 4.50% 3.82% 7.44% -3.69% 0.55% -1.22% 1.21% Range:16.4% BO: 211.74 R: 214.63 66 71 212.76 0.25 224.23 11.72 222.07 9.56 220.63 8.12 228.32 15.81 204.67 -7.84 213.68 1.17 209.92 -2.59 215.08 2.57
MANAPPURAM 2024/06/11 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.41 207.30 125.35 1.81% 2.95% 2.18% 5.69% 4.88% 8.19% 14.85% 23.60% 12.82% Range:13.6% BO: 185.1 R: 188.35 53 Bullish Engulfing 108 184.69 3.28 186.77 5.36 185.37 3.96 191.74 10.33 190.26 8.85 196.27 14.86 208.35 26.94 224.23 42.82 204.67 23.26
MANAPPURAM 2024/08/12 1.18 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 209.92 230.40 125.35 -1.53% -4.01% -3.88% -3.67% -0.73% 3.71% 1.66% -2.02% -2.50% Range:13.8% BO: 228.32 R: 230.4 53 2 206.71 -3.21 201.51 -8.41 201.78 -8.14 202.22 -7.70 208.38 -1.54 217.70 7.78 213.41 3.49 205.69 -4.23 204.68 -5.24
MANAPPURAM 2024/06/18 1.32 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 191.74 207.30 125.35 -0.77% 0.58% -0.49% 1.00% 0.71% 7.55% 7.74% 12.96% 11.61% Range:16.6% BO: 186.77 R: 188.35 61 130 190.26 -1.48 192.85 1.11 190.81 -0.93 193.66 1.92 193.10 1.36 206.22 14.48 206.58 14.84 216.58 24.84 214.00 22.26
MANAPPURAM 2024/06/20 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.85 207.30 125.35 -1.06% 0.42% 0.13% 1.77% 9.40% 8.07% 10.32% 5.12% 8.74% Range:17.1% BO: 191.74 R: 193.3 61 116 190.81 -2.04 193.66 0.81 193.10 0.25 196.27 3.42 210.97 18.12 208.41 15.56 212.76 19.91 202.73 9.88 209.70 16.85
MANAPPURAM 2024/07/31 0.22 Sideways Bullish, 20EMA-Support, VWAP-Support 214.00 230.40 125.35 -0.15% -2.01% -6.79% -8.03% -6.35% -5.84% 1.31% -0.69% -3.88% Range:11.2% BO: 228.32 R: 230.4 55 -20 213.68 -0.32 209.70 -4.30 199.46 -14.54 196.82 -17.18 200.42 -13.58 201.51 -12.49 216.80 2.80 212.52 -1.48 205.69 -8.31
MANAPPURAM 2024/09/11 0.42 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 201.40 230.40 125.35 2.13% 4.93% 6.03% 4.69% 4.36% 0.26% -5.05% Range:0% BO: 0 R: 0 0 0 205.69 4.29 211.33 9.93 213.55 12.15 210.84 9.44 210.19 8.79 201.92 0.52 191.23 -10.17 NaN NaN NaN NaN
MANAPPURAM 2024/04/19 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support 188.15 202.45 125.35 1.51% 1.12% 2.29% 3.30% 3.72% 2.34% -7.76% -5.10% -15.01% Range:15.4% BO: 195.9 R: 202.45 55 -28 191.00 2.85 190.25 2.10 192.45 4.30 194.35 6.20 195.15 7.00 192.55 4.40 173.55 -14.60 178.55 -9.60 159.90 -28.25
MANAPPURAM 2024/08/29 1.91 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.52 230.40 125.35 -0.26% -1.85% -1.44% -3.25% -2.90% -5.00% -4.48% -7.01% -14.08% Range:9.6% BO: 217.7 R: 220.8 57 71 215.95 -0.57 212.52 -4.00 213.41 -3.11 209.49 -7.03 210.25 -6.27 205.69 -10.83 206.83 -9.69 201.35 -15.17 186.04 -30.48
MANAPPURAM 2024/05/23 0.94 Weak Down Neutral, VWAP-Support 178.55 207.30 125.35 1.04% -1.54% -2.94% -3.78% -5.94% -0.45% 4.60% 8.15% 17.57% Range:17.5% BO: 200.9 R: 207.3 44 Cup and Handle -42 180.40 1.85 175.80 -2.75 173.30 -5.25 171.80 -6.75 167.95 -10.60 177.75 -0.80 186.77 8.22 193.10 14.55 209.92 31.37
MANAPPURAM 2024/04/23 0.49 Weak Up Bullish, VWAP-Support 190.25 202.45 125.35 1.16% 2.16% 2.58% 3.50% 5.20% -5.39% -5.62% -7.60% -6.57% Range:15.1% BO: 195.9 R: 202.45 57 -35 192.45 2.20 194.35 4.10 195.15 4.90 196.90 6.65 200.15 9.90 180.00 -10.25 179.55 -10.70 175.80 -14.45 177.75 -12.50
MANAPPURAM 2024/06/12 1.16 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 184.69 207.30 125.35 1.13% 0.37% 3.82% 3.02% 4.42% 14.23% 12.84% 20.24% 15.32% Range:13.6% BO: 185.1 R: 188.35 56 3 Outside Up 133 186.77 2.08 185.37 0.68 191.74 7.05 190.26 5.57 192.85 8.16 210.97 26.28 208.41 23.72 222.07 37.38 212.99 28.30
MANAPPURAM 2024/08/30 0.67 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 215.95 230.40 125.35 -1.59% -1.18% -2.99% -2.64% -4.97% -2.14% -4.85% -8.56% Range:0% BO: 0 R: 0 0 0 212.52 -3.43 213.41 -2.54 209.49 -6.46 210.25 -5.70 205.21 -10.74 211.33 -4.62 205.48 -10.47 197.47 -18.48 NaN NaN
MANAPPURAM 2024/06/19 0.73 Sideways Bullish, VWAP-Resist 190.26 207.30 125.35 1.36% 0.29% 1.79% 1.49% 3.16% 9.51% 11.69% 13.15% 12.31% Range:16.6% BO: 191.74 R: 193.2 59 Cup and Handle 115 192.85 2.59 190.81 0.55 193.66 3.40 193.10 2.84 196.27 6.01 208.35 18.09 212.51 22.25 215.27 25.01 213.68 23.42
MANAPPURAM 2024/09/03 0.46 Sideways, Sideways Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 213.41 230.40 125.35 -1.84% -1.48% -3.84% -4.09% -4.08% -1.20% -4.09% -11.30% Range:0% BO: 0 R: 0 0 0 209.49 -3.92 210.25 -3.16 205.21 -8.20 204.69 -8.72 204.71 -8.70 210.84 -2.57 204.68 -8.73 189.30 -24.11 NaN NaN
MANAPPURAM 2024/06/07 1.05 Sideways Neutral, 20EMA-Support, VWAP-Support 178.95 207.30 125.35 -0.74% 1.37% 3.21% 4.37% 3.59% 8.22% 18.32% 18.75% 13.29% Range:13.6% BO: 185.1 R: 188.35 51 68 177.62 -1.33 181.41 2.46 184.69 5.74 186.77 7.82 185.37 6.42 193.66 14.71 211.74 32.79 212.51 33.56 202.73 23.78
MANAPPURAM 2024/06/06 1.09 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.75 207.30 125.35 0.68% -0.07% 2.06% 3.90% 5.07% 7.35% 16.96% 16.22% 21.11% Range:13.9% BO: 185.65 R: 193.8 50 14 178.95 1.20 177.62 -0.13 181.41 3.66 184.69 6.94 186.77 9.02 190.81 13.06 207.90 30.15 206.58 28.83 215.27 37.52
MANAPPURAM 2024/05/24 1.08 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 180.40 207.30 125.35 -2.55% -3.94% -4.77% -6.90% -6.51% -0.80% 2.75% 8.80% 14.55% Range:17.5% BO: 200.9 R: 207.3 46 -1 175.80 -4.60 173.30 -7.10 171.80 -8.60 167.95 -12.45 168.65 -11.75 178.95 -1.45 185.37 4.97 196.27 15.87 206.65 26.25
MANAPPURAM 2024/09/04 0.80 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.49 230.40 125.35 0.36% -2.04% -2.29% -2.28% -3.86% 0.33% -3.61% -12.76% Range:0% BO: 0 R: 0 0 0 210.25 0.76 205.21 -4.28 204.69 -4.80 204.71 -4.78 201.40 -8.09 210.19 0.70 201.92 -7.57 182.75 -26.74 NaN NaN
MANAPPURAM 2024/09/02 0.71 Sideways, Sideways Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 212.52 230.40 125.35 0.42% -1.43% -1.07% -3.44% -3.68% 0.48% -1.87% -10.02% Range:0% BO: 0 R: 0 0 0 213.41 0.89 209.49 -3.03 210.25 -2.27 205.21 -7.31 204.69 -7.83 213.55 1.03 208.54 -3.98 191.23 -21.29 NaN NaN
MANAPPURAM 2024/06/05 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 168.50 207.30 125.35 5.49% 6.20% 5.41% 7.66% 9.61% 14.45% 25.20% 22.64% 28.53% Range:17.0% BO: 192.55 R: 198.5 42 -108 177.75 9.25 178.95 10.45 177.62 9.12 181.41 12.91 184.69 16.19 192.85 24.35 210.97 42.47 206.65 38.15 216.58 48.08
MANAPPURAM 2024/08/07 0.49 Weak Down Bullish, 50MA-Support, VWAP-Support 200.42 230.40 125.35 -1.06% 2.17% 4.74% 3.14% 0.54% 8.17% 8.03% 2.13% 3.20% Range:13.8% BO: 228.32 R: 230.4 44 -133 198.30 -2.12 204.77 4.35 209.92 9.50 206.71 6.29 201.51 1.09 216.80 16.38 216.52 16.10 204.69 4.27 206.83 6.41
MANAPPURAM 2024/08/09 0.68 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 204.77 230.40 125.35 2.52% 0.95% -1.59% -1.46% -1.25% 5.37% 3.78% -1.65% 1.84% Range:13.8% BO: 228.32 R: 230.4 48 -45 209.92 5.15 206.71 1.94 201.51 -3.26 201.78 -2.99 202.22 -2.55 215.76 10.99 212.52 7.75 201.40 -3.37 208.54 3.77
MANAPPURAM 2024/07/26 2.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.99 230.40 125.35 0.11% 0.45% 0.47% 0.32% -1.54% -3.86% -5.06% 0.87% -3.90% Range:14.0% BO: 228.32 R: 230.4 54 -39 213.22 0.23 213.95 0.96 214.00 1.01 213.68 0.69 209.70 -3.29 204.77 -8.22 202.22 -10.77 214.85 1.86 204.69 -8.30
MANAPPURAM 2024/04/22 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Support 191.00 202.45 125.35 -0.39% 0.76% 1.75% 2.17% 3.09% -2.80% -7.96% -5.55% -11.78% Range:15.1% BO: 195.9 R: 202.45 59 -19 190.25 -0.75 192.45 1.45 194.35 3.35 195.15 4.15 196.90 5.90 185.65 -5.35 175.80 -15.20 180.40 -10.60 168.50 -22.50
MAHSEAMLES 2024/06/05 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 623.65 1097.00 601.75 1.96% 4.04% 10.67% 8.75% 10.33% 9.85% 6.09% 2.37% 2.58% Range:29.2% BO: 875.6 R: 887.9 22 -130 635.85 12.20 648.85 25.20 690.20 66.55 678.20 54.55 688.10 64.45 685.05 61.40 661.60 37.95 638.40 14.75 639.75 16.10
MAHSEAMLES 2024/09/04 0.50 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 675.20 1097.00 569.25 0.93% -1.05% -4.01% -0.88% -2.26% -2.48% -4.00% -8.78% Range:0% BO: 0 R: 0 0 0 681.50 6.30 668.10 -7.10 648.10 -27.10 669.25 -5.95 659.95 -15.25 658.45 -16.75 648.20 -27.00 615.95 -59.25 NaN NaN
MAHSEAMLES 2024/07/16 1.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 656.60 1097.00 601.75 -1.04% -2.57% -2.54% -3.86% -2.00% -1.07% -7.94% -5.09% 2.67% Range:7.5% BO: 688.45 R: 699.85 45 23 649.75 -6.85 639.75 -16.85 639.95 -16.65 631.25 -25.35 643.45 -13.15 649.60 -7.00 604.45 -52.15 623.20 -33.40 674.15 17.55
MAHSEAMLES 2024/09/10 0.48 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 669.25 1097.00 569.25 -1.39% -1.42% 0.08% 0.91% 0.29% -3.90% -3.59% -7.55% Range:16.7% BO: 691.6 R: 702.9 54 -51 659.95 -9.30 659.75 -9.50 669.80 0.55 675.35 6.10 671.20 1.95 643.15 -26.10 645.20 -24.05 618.75 -50.50 NaN NaN
MAHSEAMLES 2024/09/02 0.76 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 681.05 1097.00 569.25 0.44% -0.86% 0.07% -1.90% -4.84% -0.84% -7.44% -7.08% Range:0% BO: 0 R: 0 0 0 684.05 3.00 675.20 -5.85 681.50 0.45 668.10 -12.95 648.10 -32.95 675.35 -5.70 630.40 -50.65 632.80 -48.25 NaN NaN
MAHSEAMLES 2024/07/26 0.86 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 652.90 1097.00 601.75 2.31% 0.41% -0.51% -0.55% -2.10% -11.22% -4.55% 5.31% -0.74% Range:4.6% BO: 682.0 R: 0 48 111 667.95 15.05 655.60 2.70 649.60 -3.30 649.30 -3.60 639.20 -13.70 579.65 -73.25 623.20 -29.70 687.60 34.70 648.10 -4.80
MAHSEAMLES 2024/06/07 1.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 648.85 1097.00 601.75 6.37% 4.52% 6.05% 6.31% 6.08% 4.60% 1.29% -0.61% -2.71% Range:24.7% BO: 823.2 R: 858.8 29 Momentum Gainer -73 690.20 41.35 678.20 29.35 688.10 39.25 689.80 40.95 688.30 39.45 678.70 29.85 657.25 8.40 644.90 -3.95 631.25 -17.60
MAHSEAMLES 2024/04/30 1.71 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 904.45 1097.00 628.00 -2.90% -4.06% -3.19% -8.47% -8.98% -11.06% -14.12% -25.44% -23.73% Range:8.7% BO: 926.85 R: 964.45 53 Cup and Handle 117 878.20 -26.25 867.75 -36.70 875.60 -28.85 827.80 -76.65 823.20 -81.25 804.40 -100.05 776.70 -127.75 674.40 -230.05 689.80 -214.65
MAHSEAMLES 2024/05/23 3.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 776.70 1097.00 628.00 -1.78% -3.04% -6.75% -10.27% -12.33% -18.13% -11.19% -14.70% -15.88% Range:16.8% BO: 905.75 R: 942.0 35 -119 762.90 -13.80 753.10 -23.60 724.25 -52.45 696.90 -79.80 680.90 -95.80 635.85 -140.85 689.80 -86.90 662.55 -114.15 653.35 -123.35
MAHSEAMLES 2024/08/19 1.53 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 623.20 1097.00 569.25 -1.81% 2.65% 3.67% 5.21% 7.46% 9.28% 4.00% 5.66% 3.06% Range:13.7% BO: 667.95 R: 675.0 49 19 611.95 -11.25 639.70 16.50 646.05 22.85 655.65 32.45 669.70 46.50 681.05 57.85 648.10 24.90 658.45 35.25 642.30 19.10
MAHSEAMLES 2024/08/01 0.65 Sideways Neutral, 20EMA-Support, VWAP-Support 649.30 1097.00 601.75 -1.56% -4.89% -7.42% -6.91% -10.94% -7.99% 0.98% 5.35% 3.16% Range:5.5% BO: 667.95 R: 675.4 46 Cup and Handle 24 639.20 -10.10 617.55 -31.75 601.10 -48.20 604.45 -44.85 578.25 -71.05 597.40 -51.90 655.65 6.35 684.05 34.75 669.80 20.50
MAHSEAMLES 2024/05/17 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 812.15 1097.00 628.00 -0.39% -7.22% -4.36% -6.06% -7.27% -16.96% -15.02% -15.65% -20.23% Range:12.2% BO: 905.75 R: 942.0 38 -56 808.95 -3.20 753.50 -58.65 776.70 -35.45 762.90 -49.25 753.10 -59.05 674.40 -137.75 690.20 -121.95 685.05 -127.10 647.85 -164.30
MAHSEAMLES 2024/05/13 0.58 Strong Down Neutral, VWAP-Support 799.50 1097.00 628.00 0.37% 0.61% -0.18% 1.58% 1.18% -9.41% -22.50% -13.72% -17.87% Range:12.2% BO: 964.45 R: 0 32 -128 802.45 2.95 804.40 4.90 798.10 -1.40 812.15 12.65 808.95 9.45 724.25 -75.25 619.60 -179.90 689.80 -109.70 656.60 -142.90
MAHSEAMLES 2024/04/19 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 864.70 1097.00 628.00 2.02% 1.71% 1.61% 4.75% 2.76% 1.26% -7.54% -10.18% -28.35% Range:10.1% BO: 926.85 R: 964.45 42 -113 882.20 17.50 879.50 14.80 878.65 13.95 905.75 41.05 888.60 23.90 875.60 10.90 799.50 -65.20 776.70 -88.00 619.60 -245.10
MAHSEAMLES 2024/08/23 0.71 Weak Down Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 655.65 1097.00 569.25 2.14% 5.48% 4.87% 2.82% 2.48% 1.90% 2.16% -1.91% -6.06% Range:13.7% BO: 667.95 R: 675.0 58 148 669.70 14.05 691.60 35.95 687.60 31.95 674.15 18.50 671.90 16.25 668.10 12.45 669.80 14.15 643.15 -12.50 615.95 -39.70
MAHSEAMLES 2024/07/22 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Support 639.95 1097.00 601.75 -1.36% 0.55% -0.26% 2.02% 4.38% -3.50% -7.16% 0.95% 6.89% Range:7.1% BO: 685.75 R: 696.7 39 -114 631.25 -8.70 643.45 3.50 638.30 -1.65 652.90 12.95 667.95 28.00 617.55 -22.40 594.10 -45.85 646.05 6.10 684.05 44.10
MAHSEAMLES 2024/09/09 0.46 Strong Up, Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 648.10 1097.00 569.25 3.26% 1.83% 1.80% 3.35% 4.20% -2.73% -0.89% -3.66% Range:0% BO: 0 R: 0 0 0 669.25 21.15 659.95 11.85 659.75 11.65 669.80 21.70 675.35 27.25 630.40 -17.70 642.30 -5.80 624.35 -23.75 NaN NaN
MAHSEAMLES 2024/08/22 0.68 Weak Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 646.05 1097.00 569.25 1.49% 3.66% 7.05% 6.43% 4.35% 5.49% 2.12% -2.42% -2.03% Range:13.7% BO: 667.95 R: 675.0 55 132 655.65 9.60 669.70 23.65 691.60 45.55 687.60 41.55 674.15 28.10 681.50 35.45 659.75 13.70 630.40 -15.65 632.95 -13.10
MAHSEAMLES 2024/04/25 0.93 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 905.75 1097.00 628.00 -1.89% -0.77% -0.14% -3.04% -4.20% -12.23% -10.33% -23.06% -23.80% Range:8.7% BO: 926.85 R: 964.45 53 27 888.60 -17.15 898.80 -6.95 904.45 -1.30 878.20 -27.55 867.75 -38.00 795.00 -110.75 812.15 -93.60 696.90 -208.85 690.20 -215.55
MAHSEAMLES 2024/08/29 1.45 Strong Up Bearish, VWAP-Resist 674.15 1097.00 569.25 -0.33% 1.02% 1.47% 0.16% 1.09% -2.14% -4.87% -4.72% -8.22% Range:16.7% BO: 691.6 R: 702.9 59 Cup and Handle 90 671.90 -2.25 681.05 6.90 684.05 9.90 675.20 1.05 681.50 7.35 659.75 -14.40 641.30 -32.85 642.30 -31.85 618.75 -55.40
MAHSEAMLES 2024/06/03 1.41 Strong Down Neutral, VWAP-Support 674.40 1097.00 628.00 -8.13% -7.53% -5.72% -3.79% 2.34% 2.08% -1.76% -3.25% -2.64% Range:25.4% BO: 878.2 R: 913.35 26 -127 619.60 -54.80 623.65 -50.75 635.85 -38.55 648.85 -25.55 690.20 15.80 688.45 14.05 662.55 -11.85 652.45 -21.95 656.60 -17.80
MAHSEAMLES 2024/06/10 2.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 690.20 1097.00 601.75 -1.74% -0.30% -0.06% -0.28% -0.25% -4.01% -6.14% -7.35% -6.77% Range:23.7% BO: 812.15 R: 840.0 40 Momentum Gainer -17 678.20 -12.00 688.10 -2.10 689.80 -0.40 688.30 -1.90 688.45 -1.75 662.55 -27.65 647.85 -42.35 639.50 -50.70 643.45 -46.75
MAHSEAMLES 2024/05/02 1.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 878.20 1097.00 628.00 -1.19% -0.30% -5.74% -6.26% -8.91% -9.12% -13.13% -29.45% -21.62% Range:8.7% BO: 926.85 R: 964.45 46 Cup and Handle, Bearish Engulfing -7 867.75 -10.45 875.60 -2.60 827.80 -50.40 823.20 -55.00 799.95 -78.25 798.10 -80.10 762.90 -115.30 619.60 -258.60 688.30 -189.90
MAHSEAMLES 2024/09/11 0.70 Strong Up, Strong Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 659.95 1097.00 569.25 -0.03% 1.49% 2.33% 1.70% -0.23% -1.78% -4.11% Range:0% BO: 0 R: 0 0 0 659.75 -0.20 669.80 9.85 675.35 15.40 671.20 11.25 658.45 -1.50 648.20 -11.75 632.80 -27.15 NaN NaN NaN NaN
MAHSEAMLES 2024/09/12 0.57 Strong Up, Strong Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 659.75 1097.00 569.25 1.52% 2.36% 1.74% -0.20% -2.80% -2.35% -4.06% Range:0% BO: 0 R: 0 0 0 669.80 10.05 675.35 15.60 671.20 11.45 658.45 -1.30 641.30 -18.45 644.25 -15.50 632.95 -26.80 NaN NaN NaN NaN
MAHSEAMLES 2024/06/20 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 685.05 1097.00 601.75 0.10% -0.93% -3.28% -4.15% -3.42% -4.76% -6.65% -7.85% -6.69% Range:23.4% BO: 808.95 R: 840.0 41 50 685.75 0.70 678.70 -6.35 662.55 -22.50 656.60 -28.45 661.60 -23.45 652.45 -32.60 639.50 -45.55 631.25 -53.80 639.20 -45.85
MAHSEAMLES 2024/07/10 0.81 Strong Down Neutral, VWAP-Support 644.90 1097.00 601.75 -0.84% -0.27% -1.23% 1.81% 0.75% -1.02% 0.68% -7.88% 1.67% Range:7.5% BO: 708.0 R: 0 36 -116 639.50 -5.40 643.15 -1.75 636.95 -7.95 656.60 11.70 649.75 4.85 638.30 -6.60 649.30 4.40 594.10 -50.80 655.65 10.75
MAHSEAMLES 2024/09/05 0.35 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 681.50 1097.00 569.25 -1.97% -4.90% -1.80% -3.16% -3.19% -5.90% -5.47% -10.24% Range:0% BO: 0 R: 0 0 0 668.10 -13.40 648.10 -33.40 669.25 -12.25 659.95 -21.55 659.75 -21.75 641.30 -40.20 644.25 -37.25 611.70 -69.80 NaN NaN
MAHSEAMLES 2024/09/03 0.35 Strong Up Bearish, VWAP-Support 684.05 1097.00 569.25 -1.29% -0.37% -2.33% -5.26% -2.16% -1.88% -5.98% -7.47% Range:16.7% BO: 691.6 R: 702.9 62 69 675.20 -8.85 681.50 -2.55 668.10 -15.95 648.10 -35.95 669.25 -14.80 671.20 -12.85 643.15 -40.90 632.95 -51.10 NaN NaN
MAHSEAMLES 2024/06/13 0.48 Strong Down Neutral, VWAP-Support 689.80 1097.00 601.75 -0.22% -0.20% -1.97% -0.69% -0.59% -4.93% -5.28% -4.81% -3.17% Range:23.7% BO: 812.15 R: 840.0 41 23 688.30 -1.50 688.45 -1.35 676.20 -13.60 685.05 -4.75 685.75 -4.05 655.80 -34.00 653.35 -36.45 656.60 -33.20 667.95 -21.85
MAHSEAMLES 2024/07/29 1.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 667.95 1097.00 601.75 -1.85% -2.75% -2.79% -4.30% -7.55% -11.06% -8.38% 0.93% 0.19% Range:5.5% BO: 682.0 R: 0 54 230 655.60 -12.35 649.60 -18.35 649.30 -18.65 639.20 -28.75 617.55 -50.40 594.10 -73.85 611.95 -56.00 674.15 6.20 669.25 1.30
MAHSEAMLES 2024/07/23 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Support 631.25 1097.00 601.75 1.93% 1.12% 3.43% 5.81% 3.86% -4.78% -6.34% 3.87% 6.96% Range:7.9% BO: 685.75 R: 692.9 36 Bearish Engulfing -197 643.45 12.20 638.30 7.05 652.90 21.65 667.95 36.70 655.60 24.35 601.10 -30.15 591.25 -40.00 655.65 24.40 675.20 43.95
MAHSEAMLES 2024/08/30 0.32 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 671.90 1097.00 569.25 1.36% 1.81% 0.49% 1.43% -0.57% -0.31% -5.06% -3.97% Range:0% BO: 0 R: 0 0 0 681.05 9.15 684.05 12.15 675.20 3.30 681.50 9.60 668.10 -3.80 669.80 -2.10 637.90 -34.00 645.20 -26.70 NaN NaN
MAHSEAMLES 2024/08/12 0.81 Strong Down Bearish, VWAP-Support, BullCross-VWAP 594.10 1097.00 569.25 -0.48% -2.98% 0.56% 4.90% 3.00% 16.41% 15.14% 11.05% 8.26% Range:13.4% BO: 667.95 R: 675.0 35 -101 591.25 -2.85 576.40 -17.70 597.40 3.30 623.20 29.10 611.95 17.85 691.60 97.50 684.05 89.95 659.75 65.65 643.15 49.05
MAHSEAMLES 2024/08/27 1.35 Weak Up Bearish, VWAP-Support, BullCross-VWAP 691.60 1097.00 569.25 -0.58% -2.52% -2.85% -1.53% -1.09% -3.23% -2.95% -6.85% -10.98% Range:16.7% BO: 669.7 R: 702.9 66 155 687.60 -4.00 674.15 -17.45 671.90 -19.70 681.05 -10.55 684.05 -7.55 669.25 -22.35 671.20 -20.40 644.25 -47.35 615.65 -75.95
MAHSEAMLES 2024/06/21 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support 685.75 1097.00 601.75 -1.03% -3.38% -4.25% -3.52% -4.37% -4.72% -6.21% -6.17% -9.95% Range:20.2% BO: 776.7 R: 783.0 41 44 678.70 -7.05 662.55 -23.20 656.60 -29.15 661.60 -24.15 655.80 -29.95 653.35 -32.40 643.15 -42.60 643.45 -42.30 617.55 -68.20
MAHSEAMLES 2024/05/06 0.56 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 875.60 1097.00 628.00 -5.46% -5.98% -8.64% -9.21% -8.69% -7.61% -17.29% -27.38% -22.77% Range:6.8% BO: 926.85 R: 964.45 45 -65 827.80 -47.80 823.20 -52.40 799.95 -75.65 795.00 -80.60 799.50 -76.10 808.95 -66.65 724.25 -151.35 635.85 -239.75 676.20 -199.40
MAHSEAMLES 2024/07/24 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 643.45 1097.00 601.75 -0.80% 1.47% 3.81% 1.89% 0.96% -6.06% -10.42% 4.08% 5.91% Range:7.0% BO: 678.7 R: 692.9 43 -25 638.30 -5.15 652.90 9.45 667.95 24.50 655.60 12.15 649.60 6.15 604.45 -39.00 576.40 -67.05 669.70 26.25 681.50 38.05
MAHSEAMLES 2024/08/21 2.58 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 639.70 1097.00 569.25 0.99% 2.49% 4.69% 8.11% 7.49% 5.55% 3.17% -0.28% -1.08% Range:13.7% BO: 667.95 R: 675.0 54 99 646.05 6.35 655.65 15.95 669.70 30.00 691.60 51.90 687.60 47.90 675.20 35.50 659.95 20.25 637.90 -1.80 632.80 -6.90
MAHSEAMLES 2024/09/06 0.49 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 668.10 1097.00 569.25 -2.99% 0.17% -1.22% -1.25% 0.25% -4.52% -4.67% -7.85% Range:0% BO: 0 R: 0 0 0 648.10 -20.00 669.25 1.15 659.95 -8.15 659.75 -8.35 669.80 1.70 637.90 -30.20 636.90 -31.20 615.65 -52.45 NaN NaN
MAHSEAMLES 2024/06/12 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 688.10 1097.00 601.75 0.25% 0.03% 0.05% -1.73% -0.44% -3.85% -5.18% -7.43% -5.12% Range:23.7% BO: 812.15 R: 840.0 40 3 689.80 1.70 688.30 0.20 688.45 0.35 676.20 -11.90 685.05 -3.05 661.60 -26.50 652.45 -35.65 636.95 -51.15 652.90 -35.20
MAHSEAMLES 2024/04/22 0.65 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 882.20 1097.00 628.00 -0.31% -0.40% 2.67% 0.73% 1.88% -6.17% -9.04% -13.52% -29.31% Range:10.1% BO: 926.85 R: 964.45 46 -63 879.50 -2.70 878.65 -3.55 905.75 23.55 888.60 6.40 898.80 16.60 827.80 -54.40 802.45 -79.75 762.90 -119.30 623.65 -258.55
MAHSEAMLES 2024/07/30 2.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 655.60 1097.00 601.75 -0.92% -0.96% -2.50% -5.80% -8.31% -9.82% -2.43% 2.49% 0.66% Range:5.5% BO: 667.95 R: 679.15 49 39 649.60 -6.00 649.30 -6.30 639.20 -16.40 617.55 -38.05 601.10 -54.50 591.25 -64.35 639.70 -15.90 671.90 16.30 659.95 4.35
MAHSEAMLES 2024/06/14 0.61 Strong Down Neutral, VWAP-Resist 688.30 1097.00 601.75 0.02% -1.76% -0.47% -0.37% -1.39% -4.51% -7.25% -5.60% -4.75% Range:23.7% BO: 812.15 R: 840.0 41 Cup and Handle 46 688.45 0.15 676.20 -12.10 685.05 -3.25 685.75 -2.55 678.70 -9.60 657.25 -31.05 638.40 -49.90 649.75 -38.55 655.60 -32.70
MAHSEAMLES 2024/07/25 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support 638.30 1097.00 601.75 2.29% 4.65% 2.71% 1.77% 1.72% -9.41% -6.41% 8.35% 4.67% Range:4.7% BO: 692.9 R: 0 41 -72 652.90 14.60 667.95 29.65 655.60 17.30 649.60 11.30 649.30 11.00 578.25 -60.05 597.40 -40.90 691.60 53.30 668.10 29.80
MAHSEAMLES 2024/08/16 0.77 Strong Down Bearish, VWAP-Support, BullCross-VWAP 597.40 1097.00 569.25 4.32% 2.44% 7.08% 8.14% 9.75% 12.47% 11.83% 12.35% 6.61% Range:13.7% BO: 667.95 R: 675.0 40 -61 623.20 25.80 611.95 14.55 639.70 42.30 646.05 48.65 655.65 58.25 671.90 74.50 668.10 70.70 671.20 73.80 636.90 39.50
MAHLIFE 2024/07/09 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 619.45 678.80 475.00 -1.93% -2.60% -2.92% -2.03% -2.28% 1.05% -2.32% -9.67% -6.47% Range:7.3% BO: 636.15 R: 647.0 54 29 607.50 -11.95 603.35 -16.10 601.35 -18.10 606.85 -12.60 605.30 -14.15 625.95 6.50 605.05 -14.40 559.55 -59.90 579.35 -40.10
MAHLIFE 2024/04/26 0.49 Strong Up Bullish, VWAP-Support 665.95 678.80 475.00 -4.29% -4.31% -6.25% -6.02% -8.93% -9.20% -9.33% -15.11% -8.92% Range:18.6% BO: 670.6 R: 678.8 64 94 637.35 -28.60 637.25 -28.70 624.35 -41.60 625.85 -40.10 606.45 -59.50 604.65 -61.30 603.85 -62.10 565.30 -100.65 606.55 -59.40
MAHLIFE 2024/06/06 2.14 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 578.00 678.80 475.00 3.11% 2.02% 4.94% 5.95% 6.92% 7.51% 3.23% 7.17% 4.88% Range:10.2% BO: 616.95 R: 629.0 44 -39 596.00 18.00 589.65 11.65 606.55 28.55 612.40 34.40 618.00 40.00 621.40 43.40 596.65 18.65 619.45 41.45 606.20 28.20
MAHLIFE 2024/09/11 0.62 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 546.30 678.80 475.00 -0.78% 0.62% -0.01% -1.42% -2.98% 5.34% -4.00% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 542.05 -4.25 549.70 3.40 546.25 -0.05 538.55 -7.75 530.00 -16.30 575.45 29.15 524.45 -21.85 NaN NaN NaN NaN
MAHLIFE 2024/05/27 1.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 588.00 678.80 475.00 -2.41% -3.83% -3.86% -1.83% -0.48% 0.28% 8.19% 2.47% 5.35% Range:12.8% BO: 670.6 R: 678.8 39 -181 573.85 -14.15 565.50 -22.50 565.30 -22.70 577.25 -10.75 585.15 -2.85 589.65 1.65 636.15 48.15 602.50 14.50 619.45 31.45
MAHLIFE 2024/05/08 1.04 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 614.15 678.80 475.00 -2.14% -0.74% -1.55% -1.44% -0.84% -3.96% -7.95% -3.99% 1.18% Range:10.2% BO: 670.6 R: 678.8 47 Bullish Engulfing -98 601.00 -13.15 609.60 -4.55 604.65 -9.50 605.30 -8.85 609.00 -5.15 589.85 -24.30 565.30 -48.85 589.65 -24.50 621.40 7.25
MAHLIFE 2024/04/22 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.45 669.50 475.00 -0.40% 1.38% 0.36% 0.68% -3.64% -8.92% -8.49% -11.62% -16.20% Range:19.2% BO: 649.75 R: 669.5 65 143 658.80 -2.65 670.60 9.15 663.85 2.40 665.95 4.50 637.35 -24.10 602.45 -59.00 605.30 -56.15 584.60 -76.85 554.30 -107.15
MAHLIFE 2024/06/13 0.62 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 618.00 678.80 475.00 -0.03% 2.94% 2.07% 2.02% 0.55% -3.45% 1.13% -2.06% -0.55% Range:10.3% BO: 616.95 R: 629.0 58 148 617.80 -0.20 636.15 18.15 630.80 12.80 630.50 12.50 621.40 3.40 596.65 -21.35 625.00 7.00 605.30 -12.70 614.60 -3.40
MAHLIFE 2024/07/01 0.34 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.10 678.80 475.00 -0.22% -1.54% 1.26% 3.63% 1.61% 0.62% 0.85% 0.99% -6.81% Range:12.9% BO: 636.15 R: 646.5 48 -110 601.80 -1.30 593.80 -9.30 610.70 7.60 625.00 21.90 612.80 9.70 606.85 3.75 608.20 5.10 609.05 5.95 562.05 -41.05
MAHLIFE 2024/04/24 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.60 674.85 475.00 -1.01% -0.69% -4.96% -4.97% -6.90% -10.38% -8.28% -14.43% -11.12% Range:20.3% BO: 661.45 R: 674.85 67 149 663.85 -6.75 665.95 -4.65 637.35 -33.25 637.25 -33.35 624.35 -46.25 601.00 -69.60 615.05 -55.55 573.85 -96.75 596.00 -74.60
MAHLIFE 2024/08/14 1.22 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 587.55 678.80 475.00 0.11% 0.51% -0.93% -1.66% -1.40% -1.33% -5.42% -7.03% -3.81% Range:10.9% BO: 625.95 R: 636.4 48 -28 588.20 0.65 590.55 3.00 582.10 -5.45 577.80 -9.75 579.35 -8.20 579.75 -7.80 555.70 -31.85 546.25 -41.30 565.15 -22.40
MAHLIFE 2024/08/27 0.92 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 592.35 678.80 475.00 -0.45% -2.13% -3.98% -5.02% -4.35% -5.85% -9.08% -4.59% -15.12% Range:9.2% BO: 614.6 R: 624.8 51 91 589.70 -2.65 579.75 -12.60 568.80 -23.55 562.60 -29.75 566.60 -25.75 557.70 -34.65 538.55 -53.80 565.15 -27.20 502.80 -89.55
MAHLIFE 2024/07/22 0.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 606.20 678.80 475.00 0.33% 3.26% -0.16% 0.57% 1.39% -3.82% -4.59% -4.43% -6.53% Range:5.8% BO: 630.5 R: 647.0 49 -86 608.20 2.00 625.95 19.75 605.25 -0.95 609.65 3.45 614.60 8.40 583.05 -23.15 578.40 -27.80 579.35 -26.85 566.60 -39.60
MAHLIFE 2024/09/06 1.21 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 554.00 678.80 475.00 -1.39% 0.67% -1.39% -2.16% -0.78% -2.87% -2.05% -9.24% Range:0% BO: 0 R: 0 0 0 546.30 -7.70 557.70 3.70 546.30 -7.70 542.05 -11.95 549.70 -4.30 538.10 -15.90 542.65 -11.35 502.80 -51.20 NaN NaN
MAHLIFE 2024/08/29 0.60 Weak Down, Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 579.75 678.80 475.00 -1.89% -2.96% -2.27% -4.58% -4.15% -6.50% -7.67% -7.57% -12.35% Range:0% BO: 0 R: 0 0 3 Outside Down 0 568.80 -10.95 562.60 -17.15 566.60 -13.15 553.20 -26.55 555.70 -24.05 542.05 -37.70 535.30 -44.45 535.85 -43.90 508.15 -71.60
MAHLIFE 2024/08/30 1.68 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 568.80 678.80 475.00 -1.09% -0.39% -2.74% -2.30% -2.60% -3.36% -5.40% -5.81% Range:0% BO: 0 R: 0 0 0 562.60 -6.20 566.60 -2.20 553.20 -15.60 555.70 -13.10 554.00 -14.80 549.70 -19.10 538.10 -30.70 535.75 -33.05 NaN NaN
MAHLIFE 2024/06/11 1.16 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 606.55 678.80 475.00 0.96% 1.89% 1.85% 4.88% 4.00% 2.06% -2.10% -0.86% -0.21% Range:10.2% BO: 616.95 R: 629.0 54 130 612.40 5.85 618.00 11.45 617.80 11.25 636.15 29.60 630.80 24.25 619.05 12.50 593.80 -12.75 601.35 -5.20 605.25 -1.30
MAHLIFE 2024/06/18 1.30 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 636.15 678.80 475.00 -0.84% -0.89% -2.32% -2.50% -2.82% -5.40% -2.63% -6.07% -4.89% Range:12.9% BO: 618.0 R: 629.7 63 Cup and Handle 135 630.80 -5.35 630.50 -5.65 621.40 -14.75 620.25 -15.90 618.20 -17.95 601.80 -34.35 619.45 -16.70 597.55 -38.60 605.05 -31.10
MAHLIFE 2024/08/23 0.79 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 576.75 678.80 475.00 2.47% 2.70% 2.25% 0.52% -1.38% -3.94% -4.69% -5.18% -15.21% Range:10.9% BO: 625.95 R: 636.4 44 4 591.00 14.25 592.35 15.60 589.70 12.95 579.75 3.00 568.80 -7.95 554.00 -22.75 549.70 -27.05 546.85 -29.90 489.00 -87.75
MAHLIFE 2024/09/03 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 566.60 678.80 475.00 -2.36% -1.92% -2.22% -3.58% -1.57% -4.95% -3.49% -8.28% Range:6.9% BO: 599.0 R: 615.0 41 -141 553.20 -13.40 555.70 -10.90 554.00 -12.60 546.30 -20.30 557.70 -8.90 538.55 -28.05 546.85 -19.75 519.70 -46.90 NaN NaN
MAHLIFE 2024/05/13 0.27 Weak Down Bullish, 50MA-Support, VWAP-Support 604.65 678.80 475.00 0.11% 0.72% 1.72% 2.03% -0.13% -5.09% -8.22% 2.21% 2.38% Range:10.4% BO: 670.6 R: 678.8 44 -83 605.30 0.65 609.00 4.35 615.05 10.40 616.95 12.30 603.85 -0.80 573.85 -30.80 554.95 -49.70 618.00 13.35 619.05 14.40
MAHLIFE 2024/07/04 1.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.70 678.80 475.00 2.34% 0.34% 1.43% -0.52% -1.20% -2.15% -0.17% -7.52% -3.30% Range:12.9% BO: 636.15 R: 646.5 52 -46 625.00 14.30 612.80 2.10 619.45 8.75 607.50 -3.20 603.35 -7.35 597.55 -13.15 609.65 -1.05 564.75 -45.95 590.55 -20.15
MAHLIFE 2024/05/31 1.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 577.25 678.80 475.00 1.37% -3.86% -3.98% 0.13% 3.25% 7.02% 7.45% 2.87% 5.13% Range:11.3% BO: 637.25 R: 644.1 39 -81 585.15 7.90 554.95 -22.30 554.30 -22.95 578.00 0.75 596.00 18.75 617.80 40.55 620.25 43.00 593.80 16.55 606.85 29.60
MAHLIFE 2024/07/23 1.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 608.20 678.80 475.00 2.92% -0.49% 0.24% 1.05% 0.70% -7.14% -7.59% -5.17% -9.04% Range:5.0% BO: 647.0 R: 0 50 -51 625.95 17.75 605.25 -2.95 609.65 1.45 614.60 6.40 612.45 4.25 564.75 -43.45 562.05 -46.15 576.75 -31.45 553.20 -55.00
MAHLIFE 2024/09/05 1.37 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 555.70 678.80 475.00 -0.31% -1.69% 0.36% -1.69% -2.46% -3.67% 1.70% -10.38% Range:0% BO: 0 R: 0 0 0 554.00 -1.70 546.30 -9.40 557.70 2.00 546.30 -9.40 542.05 -13.65 535.30 -20.40 565.15 9.45 498.00 -57.70 NaN NaN
MAHLIFE 2024/07/18 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 609.15 678.80 475.00 -1.90% -0.48% -0.16% 2.76% -0.64% -0.02% -8.41% -4.44% -6.62% Range:6.7% BO: 636.15 R: 647.0 50 8 597.55 -11.60 606.20 -2.95 608.20 -0.95 625.95 16.80 605.25 -3.90 609.05 -0.10 557.95 -51.20 582.10 -27.05 568.80 -40.35
MAHLIFE 2024/06/07 1.41 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 596.00 678.80 475.00 -1.07% 1.77% 2.75% 3.69% 3.66% 4.07% 1.19% 1.93% 2.05% Range:10.2% BO: 616.95 R: 629.0 51 49 589.65 -6.35 606.55 10.55 612.40 16.40 618.00 22.00 617.80 21.80 620.25 24.25 603.10 7.10 607.50 11.50 608.20 12.20
MAHLIFE 2024/09/04 1.38 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 553.20 678.80 475.00 0.45% 0.14% -1.25% 0.81% -1.25% -4.19% 4.02% -11.61% Range:0% BO: 0 R: 0 0 0 555.70 2.50 554.00 0.80 546.30 -6.90 557.70 4.50 546.30 -6.90 530.00 -23.20 575.45 22.25 489.00 -64.20 NaN NaN
MAHLIFE 2024/09/10 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 557.70 678.80 475.00 -2.04% -2.81% -1.43% -2.05% -3.43% -1.95% -3.94% -8.88% Range:7.8% BO: 592.35 R: 615.0 41 -82 546.30 -11.40 542.05 -15.65 549.70 -8.00 546.25 -11.45 538.55 -19.15 546.85 -10.85 535.75 -21.95 508.15 -49.55 NaN NaN
MAHLIFE 2024/04/19 0.47 Strong Up Bullish, VWAP-Support 625.10 669.50 475.00 5.82% 5.39% 7.28% 6.20% 6.53% -2.98% -3.27% -5.64% -11.22% Range:17.7% BO: 649.75 R: 669.5 57 -7 661.45 36.35 658.80 33.70 670.60 45.50 663.85 38.75 665.95 40.85 606.45 -18.65 604.65 -20.45 589.85 -35.25 554.95 -70.15
MAHLIFE 2024/07/02 0.53 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 601.80 678.80 475.00 -1.33% 1.48% 3.86% 1.83% 2.93% 0.58% 4.01% -0.47% -2.37% Range:12.9% BO: 636.15 R: 646.5 47 -120 593.80 -8.00 610.70 8.90 625.00 23.20 612.80 11.00 619.45 17.65 605.30 3.50 625.95 24.15 599.00 -2.80 587.55 -14.25
MAHLIFE 2024/05/10 0.31 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 609.60 678.80 475.00 -0.81% -0.71% -0.10% 0.89% 1.21% -3.54% -4.01% 0.46% 1.41% Range:10.4% BO: 670.6 R: 678.8 46 -91 604.65 -4.95 605.30 -4.30 609.00 -0.60 615.05 5.45 616.95 7.35 588.00 -21.60 585.15 -24.45 612.40 2.80 618.20 8.60
MAHLIFE 2024/05/03 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support 625.85 678.80 475.00 -3.10% -3.74% -1.87% -3.97% -2.60% -1.42% -6.05% -11.43% 1.65% Range:8.7% BO: 670.6 R: 678.8 50 -95 606.45 -19.40 602.45 -23.40 614.15 -11.70 601.00 -24.85 609.60 -16.25 616.95 -8.90 588.00 -37.85 554.30 -71.55 636.15 10.30
MAHLIFE 2024/09/02 0.52 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 562.60 678.80 475.00 0.71% -1.67% -1.23% -1.53% -2.90% -2.91% -3.16% -6.78% Range:0% BO: 0 R: 0 0 0 566.60 4.00 553.20 -9.40 555.70 -6.90 554.00 -8.60 546.30 -16.30 546.25 -16.35 544.80 -17.80 524.45 -38.15 NaN NaN
MAHLIFE 2024/08/12 1.85 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 578.40 678.80 475.00 -2.83% 1.58% 1.69% 2.10% 0.64% 2.41% -2.04% -6.28% -5.45% Range:10.9% BO: 625.95 R: 636.4 43 -75 562.05 -16.35 587.55 9.15 588.20 9.80 590.55 12.15 582.10 3.70 592.35 13.95 566.60 -11.80 542.05 -36.35 546.85 -31.55
MAHLIFE 2024/06/05 1.01 Weak Down Neutral, VWAP-Support, BullCross-VWAP 554.30 678.80 475.00 4.28% 7.52% 6.38% 9.43% 10.48% 13.75% 8.70% 10.55% 7.80% Range:10.2% BO: 632.95 R: 0 33 -135 578.00 23.70 596.00 41.70 589.65 35.35 606.55 52.25 612.40 58.10 630.50 76.20 602.50 48.20 612.80 58.50 597.55 43.25
MAHLIFE 2024/07/15 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 606.85 678.80 475.00 -0.26% 0.38% -1.53% -0.11% 0.22% 0.92% -6.94% -3.07% -2.83% Range:6.7% BO: 636.15 R: 647.0 49 -40 605.30 -1.55 609.15 2.30 597.55 -9.30 606.20 -0.65 608.20 1.35 612.45 5.60 564.75 -42.10 588.20 -18.65 589.70 -17.15
MAHLIFE 2024/07/24 2.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 625.95 678.80 475.00 -3.31% -2.60% -1.81% -2.16% -3.34% -9.27% -6.13% -5.58% -11.22% Range:5.1% BO: 625.0 R: 647.0 58 90 605.25 -20.70 609.65 -16.30 614.60 -11.35 612.45 -13.50 605.05 -20.90 567.90 -58.05 587.55 -38.40 591.00 -34.95 555.70 -70.25
MAHLIFE 2024/08/19 0.38 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 590.55 678.80 475.00 -1.43% -2.16% -1.90% -2.34% 0.08% -4.73% -7.49% -10.25% -9.26% Range:10.9% BO: 625.95 R: 636.4 49 18 582.10 -8.45 577.80 -12.75 579.35 -11.20 576.75 -13.80 591.00 0.45 562.60 -27.95 546.30 -44.25 530.00 -60.55 535.85 -54.70
MAHLIFE 2024/08/05 0.81 Sideways Neutral, VWAP-Support 583.05 678.80 475.00 -3.14% -2.60% -4.30% -4.03% -0.80% -0.16% 1.60% -4.69% -7.63% Range:6.9% BO: 625.95 R: 647.0 39 -272 564.75 -18.30 567.90 -15.15 557.95 -25.10 559.55 -23.50 578.40 -4.65 582.10 -0.95 592.35 9.30 555.70 -27.35 538.55 -44.50
MAHLIFE 2024/09/09 0.78 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 546.30 678.80 475.00 2.09% 0.00% -0.78% 0.62% -0.01% -0.27% -1.91% -9.46% Range:0% BO: 0 R: 0 0 0 557.70 11.40 546.30 0.00 542.05 -4.25 549.70 3.40 546.25 -0.05 544.80 -1.50 535.85 -10.45 494.60 -51.70 NaN NaN
LXCHEM 2024/05/31 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 239.50 302.70 221.80 0.44% -5.43% -2.53% -0.27% 0.50% 5.20% 9.31% 9.12% 10.58% Range:12.2% BO: 260.2 R: 275.9 43 -66 240.55 1.05 226.50 -13.00 233.45 -6.05 238.85 -0.65 240.70 1.20 251.96 12.46 261.80 22.30 261.35 21.85 264.85 25.35
LXCHEM 2024/08/12 4.42 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 279.25 302.70 220.00 -2.97% -5.12% -2.86% -2.65% -2.40% 8.00% 2.90% 13.25% 7.70% Range:13.7% BO: 272.1 R: 279.0 63 Bullish Engulfing 147 270.95 -8.30 264.95 -14.30 271.25 -8.00 271.85 -7.40 272.55 -6.70 301.60 22.35 287.35 8.10 316.25 37.00 300.75 21.50
LXCHEM 2024/09/10 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.85 323.20 220.00 -2.65% -0.82% -2.59% -3.07% -5.41% -5.68% -8.47% -12.69% Range:16.9% BO: 313.2 R: 316.85 72 178 310.40 -8.45 316.25 -2.60 310.60 -8.25 309.05 -9.80 301.60 -17.25 300.75 -18.10 291.85 -27.00 278.40 -40.45 NaN NaN
LXCHEM 2024/06/12 1.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 253.69 302.70 220.00 0.52% -0.68% -1.84% 0.29% 3.67% -0.81% 3.87% 4.40% 7.10% Range:13.0% BO: 260.2 R: 275.9 58 Momentum Gainer 115 255.01 1.32 251.96 -1.73 249.03 -4.66 254.43 0.74 262.99 9.30 251.64 -2.05 263.50 9.81 264.85 11.16 271.70 18.01
LXCHEM 2024/08/07 0.89 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 256.75 302.70 220.00 4.13% 4.32% 8.76% 5.53% 3.19% 10.22% 15.40% 21.99% 12.07% Range:12.6% BO: 275.9 R: 279.7 49 -22 267.35 10.60 267.85 11.10 279.25 22.50 270.95 14.20 264.95 8.20 283.00 26.25 296.30 39.55 313.20 56.45 287.75 31.00
LXCHEM 2024/09/03 0.29 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 287.35 310.00 220.00 2.75% 5.06% 6.98% 9.00% 10.96% 4.96% 4.66% -3.93% Range:0% BO: 0 R: 0 0 3 Outside Down 0 295.25 7.90 301.90 14.55 307.40 20.05 313.20 25.85 318.85 31.50 301.60 14.25 300.75 13.40 276.05 -11.30 NaN NaN
LXCHEM 2024/06/07 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 240.70 302.70 220.00 2.40% 3.77% 5.40% 5.95% 4.68% 8.77% 7.89% 10.97% 5.65% Range:13.0% BO: 260.2 R: 275.9 48 -42 246.48 5.78 249.78 9.08 253.69 12.99 255.01 14.31 251.96 11.26 261.80 21.10 259.70 19.00 267.10 26.40 254.30 13.60
LXCHEM 2024/07/04 0.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 263.50 302.70 220.00 1.88% 4.71% 3.83% 1.37% 2.56% -3.85% 3.11% -5.83% 3.17% Range:14.4% BO: 264.67 R: 271.2 60 77 268.45 4.95 275.90 12.40 273.60 10.10 267.10 3.60 270.25 6.75 253.35 -10.15 271.70 8.20 248.15 -15.35 271.85 8.35
LXCHEM 2024/05/15 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 242.80 302.70 221.80 -0.31% 3.09% 5.68% 7.17% 5.77% -1.83% -1.63% 2.57% 3.23% Range:11.8% BO: 259.2 R: 266.35 49 -12 242.05 -0.75 250.30 7.50 256.60 13.80 260.20 17.40 256.80 14.00 238.35 -4.45 238.85 -3.95 249.03 6.23 250.64 7.84
LXCHEM 2024/05/17 1.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 250.30 302.70 221.80 2.52% 3.96% 2.60% 0.70% -0.36% -3.90% -1.53% 5.07% 4.06% Range:11.3% BO: 257.65 R: 263.45 56 50 256.60 6.30 260.20 9.90 256.80 6.50 252.05 1.75 249.40 -0.90 240.55 -9.75 246.48 -3.82 262.99 12.69 260.45 10.15
LXCHEM 2024/08/06 1.33 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 248.15 302.70 220.00 3.47% 7.74% 7.94% 12.53% 9.19% 9.55% 21.40% 23.88% 19.40% Range:12.6% BO: 275.9 R: 279.7 42 -110 256.75 8.60 267.35 19.20 267.85 19.70 279.25 31.10 270.95 22.80 271.85 23.70 301.25 53.10 307.40 59.25 296.30 48.15
LXCHEM 2024/09/02 0.48 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 290.60 310.00 220.00 -1.12% 1.60% 3.89% 5.78% 7.78% 6.35% -0.12% -1.34% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 287.35 -3.25 295.25 4.65 301.90 11.30 307.40 16.80 313.20 22.60 309.05 18.45 290.25 -0.35 286.70 -3.90 NaN NaN
LXCHEM 2024/07/25 2.04 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 272.10 302.70 220.00 -0.15% -5.38% -4.98% -5.02% -6.69% -1.75% -0.31% 10.84% 12.97% Range:9.2% BO: 275.9 R: 279.7 60 3 Outside Up 35 271.70 -0.40 257.45 -14.65 258.55 -13.55 258.45 -13.65 253.90 -18.20 267.35 -4.75 271.25 -0.85 301.60 29.50 307.40 35.30
LXCHEM 2024/07/08 1.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 275.90 302.70 220.00 -0.83% -3.19% -2.05% -2.86% -4.01% -7.83% -6.29% -3.10% -1.47% Range:13.4% BO: 268.45 R: 275.95 69 168 273.60 -2.30 267.10 -8.80 270.25 -5.65 268.00 -7.90 264.85 -11.05 254.30 -21.60 258.55 -17.35 267.35 -8.55 271.85 -4.05
LXCHEM 2024/09/09 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.20 316.85 220.00 1.80% -0.89% 0.97% -0.83% -1.33% -7.33% -9.26% -9.40% Range:15.4% BO: 307.4 R: 316.85 70 141 318.85 5.65 310.40 -2.80 316.25 3.05 310.60 -2.60 309.05 -4.15 290.25 -22.95 284.20 -29.00 283.75 -29.45 NaN NaN
LXCHEM 2024/08/08 7.68 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 267.35 302.70 220.00 0.19% 4.45% 1.35% -0.90% 1.46% 4.77% 11.39% 19.26% 8.06% Range:11.9% BO: 273.6 R: 279.7 56 Lorentzian-Buy 107 267.85 0.50 279.25 11.90 270.95 3.60 264.95 -2.40 271.25 3.90 280.10 12.75 297.80 30.45 318.85 51.50 288.90 21.55
LXCHEM 2024/07/22 0.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 255.65 302.70 220.00 -0.53% 2.76% 6.43% 6.28% 0.70% -5.71% 9.23% 10.70% 12.40% Range:9.2% BO: 275.9 R: 279.7 46 -147 254.30 -1.35 262.70 7.05 272.10 16.45 271.70 16.05 257.45 1.80 241.05 -14.60 279.25 23.60 283.00 27.35 287.35 31.70
LXCHEM 2024/05/13 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 233.15 302.70 221.80 1.44% 4.14% 3.82% 7.36% 10.06% 5.02% -2.85% 9.38% 9.40% Range:11.8% BO: 259.2 R: 266.35 38 -112 236.50 3.35 242.80 9.65 242.05 8.90 250.30 17.15 256.60 23.45 244.85 11.70 226.50 -6.65 255.01 21.86 255.06 21.91
LXCHEM 2024/09/05 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.90 310.00 220.00 1.82% 3.74% 5.61% 2.82% 4.75% -4.69% -3.73% -8.13% Range:17.8% BO: 301.6 R: 310.0 65 3 Outside Up 91 307.40 5.50 313.20 11.30 318.85 16.95 310.40 8.50 316.25 14.35 287.75 -14.15 290.65 -11.25 277.35 -24.55 NaN NaN
LXCHEM 2024/09/06 2.36 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 307.40 316.85 220.00 1.89% 3.72% 0.98% 2.88% 1.04% -6.02% -6.10% -10.15% Range:0% BO: 0 R: 0 0 0 313.20 5.80 318.85 11.45 310.40 3.00 316.25 8.85 310.60 3.20 288.90 -18.50 288.65 -18.75 276.20 -31.20 NaN NaN
LXCHEM 2024/08/22 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.00 302.70 220.00 -1.02% 0.92% 6.57% 6.45% 4.70% 6.68% 11.75% 2.56% -2.46% Range:14.8% BO: 279.25 R: 287.9 62 104 280.10 -2.90 285.60 2.60 301.60 18.60 301.25 18.25 296.30 13.30 301.90 18.90 316.25 33.25 290.25 7.25 276.05 -6.95
LXCHEM 2024/06/13 1.18 Sideways Bullish, VWAP-Support 255.01 302.70 220.00 -1.20% -2.35% -0.23% 3.13% 3.79% -1.71% 5.27% 4.29% 0.96% Range:13.0% BO: 260.2 R: 275.9 59 126 251.96 -3.05 249.03 -5.98 254.43 -0.58 262.99 7.98 264.67 9.66 250.64 -4.37 268.45 13.44 265.95 10.94 257.45 2.44
LXCHEM 2024/06/20 5.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 262.99 302.70 220.00 0.64% -0.45% -2.29% -3.02% -4.32% 0.19% 2.76% -3.30% -4.03% Range:13.9% BO: 260.2 R: 275.9 63 124 264.67 1.68 261.80 -1.19 256.98 -6.01 255.06 -7.93 251.64 -11.35 263.50 0.51 270.25 7.26 254.30 -8.69 252.40 -10.59
LXCHEM 2024/07/23 0.65 Sideways Bullish, 50MA-Support, VWAP-Support 254.30 302.70 220.00 3.30% 7.00% 6.84% 1.24% 1.67% -2.42% 6.55% 10.15% 16.10% Range:9.2% BO: 275.9 R: 279.7 44 -153 262.70 8.40 272.10 17.80 271.70 17.40 257.45 3.15 258.55 4.25 248.15 -6.15 270.95 16.65 280.10 25.80 295.25 40.95
LXCHEM 2024/07/24 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 262.70 302.70 220.00 3.58% 3.43% -2.00% -1.58% -1.62% -2.26% 0.86% 8.72% 14.92% Range:9.2% BO: 275.9 R: 279.7 53 Bullish Engulfing -54 272.10 9.40 271.70 9.00 257.45 -5.25 258.55 -4.15 258.45 -4.25 256.75 -5.95 264.95 2.25 285.60 22.90 301.90 39.20
LXCHEM 2024/07/12 0.51 Weak Up Bullish, VWAP-Resist 268.00 302.70 220.00 -1.18% -0.76% -2.74% -5.47% -4.61% -3.94% -10.06% -1.14% 12.54% Range:9.7% BO: 275.9 R: 279.7 58 Cup and Handle 63 264.85 -3.15 265.95 -2.05 260.65 -7.35 253.35 -14.65 255.65 -12.35 257.45 -10.55 241.05 -26.95 264.95 -3.05 301.60 33.60
LXCHEM 2024/04/19 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 249.85 302.70 221.80 -0.46% -0.10% 0.76% 0.16% 1.36% -4.00% -6.68% 2.78% -9.35% Range:14.1% BO: 259.2 R: 266.35 51 -33 248.70 -1.15 249.60 -0.25 251.75 1.90 250.25 0.40 253.25 3.40 239.85 -10.00 233.15 -16.70 256.80 6.95 226.50 -23.35
LXCHEM 2024/09/11 1.01 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 310.40 325.50 220.00 1.88% 0.06% -0.43% -2.84% -4.54% -3.91% -7.64% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 316.25 5.85 310.60 0.20 309.05 -1.35 301.60 -8.80 296.30 -14.10 298.25 -12.15 286.70 -23.70 NaN NaN NaN NaN
LXCHEM 2024/06/19 1.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 254.43 302.70 220.00 3.36% 4.02% 2.90% 1.00% 0.25% 2.72% 4.98% 0.48% -0.21% Range:13.0% BO: 260.2 R: 275.9 57 Cup and Handle 87 262.99 8.56 264.67 10.24 261.80 7.37 256.98 2.55 255.06 0.63 261.35 6.92 267.10 12.67 255.65 1.22 253.90 -0.53
LXCHEM 2024/08/27 3.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.60 305.60 220.00 -0.12% -1.76% -1.26% -3.65% -4.72% 5.72% 0.00% -3.63% -8.42% Range:20.1% BO: 285.6 R: 295.0 70 210 301.25 -0.35 296.30 -5.30 297.80 -3.80 290.60 -11.00 287.35 -14.25 318.85 17.25 301.60 0.00 290.65 -10.95 276.20 -25.40
LXCHEM 2024/08/29 0.79 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 296.30 310.00 220.00 0.51% -1.92% -3.02% -0.35% 1.89% 6.73% -2.89% -4.08% -6.04% Range:0% BO: 0 R: 0 0 0 297.80 1.50 290.60 -5.70 287.35 -8.95 295.25 -1.05 301.90 5.60 316.25 19.95 287.75 -8.55 284.20 -12.10 278.40 -17.90
LXCHEM 2024/08/16 1.04 Weak Up Bearish, VWAP-Support, BullCross-VWAP 271.25 302.70 220.00 0.22% 0.48% 0.22% 4.33% 3.26% 9.79% 13.33% 11.19% 6.41% Range:13.7% BO: 279.25 R: 287.9 56 74 271.85 0.60 272.55 1.30 271.85 0.60 283.00 11.75 280.10 8.85 297.80 26.55 307.40 36.15 301.60 30.35 288.65 17.40
LXCHEM 2024/06/05 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 233.45 302.70 220.00 2.31% 3.11% 5.58% 7.00% 8.67% 12.65% 7.79% 18.18% 8.52% Range:13.0% BO: 260.2 R: 275.9 41 -125 238.85 5.40 240.70 7.25 246.48 13.03 249.78 16.33 253.69 20.24 262.99 29.54 251.64 18.19 275.90 42.45 253.35 19.90
LXCHEM 2024/06/11 1.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 249.78 302.70 220.00 1.57% 2.09% 0.87% -0.30% 1.86% 2.11% 4.63% 7.29% 8.94% Range:13.0% BO: 260.2 R: 275.9 55 Momentum Gainer 62 253.69 3.91 255.01 5.23 251.96 2.18 249.03 -0.75 254.43 4.65 255.06 5.28 261.35 11.57 268.00 18.22 272.10 22.32
LXCHEM 2024/07/30 0.49 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 258.55 302.70 220.00 -0.04% -1.80% -2.38% -6.77% -4.02% 4.80% 5.14% 15.18% 20.05% Range:9.2% BO: 275.9 R: 279.7 48 -55 258.45 -0.10 253.90 -4.65 252.40 -6.15 241.05 -17.50 248.15 -10.40 270.95 12.40 271.85 13.30 297.80 39.25 310.40 51.85
LXCHEM 2024/09/04 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 295.25 310.00 220.00 2.25% 4.12% 6.08% 7.99% 5.13% 0.36% 1.02% -10.92% Range:20.1% BO: 301.6 R: 310.0 61 Bullish Engulfing 38 301.90 6.65 307.40 12.15 313.20 17.95 318.85 23.60 310.40 15.15 296.30 1.05 298.25 3.00 263.00 -32.25 NaN NaN
LXCHEM 2024/06/10 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 246.48 302.70 220.00 1.34% 2.93% 3.46% 2.22% 1.03% 4.26% 5.67% 9.64% 6.58% Range:13.0% BO: 260.2 R: 275.9 52 14 249.78 3.30 253.69 7.21 255.01 8.53 251.96 5.48 249.03 2.55 256.98 10.50 260.45 13.97 270.25 23.77 262.70 16.22
LXCHEM 2024/08/30 0.41 Strong Up Bullish, VWAP-Support 297.80 310.00 220.00 -2.42% -3.51% -0.86% 1.38% 3.22% 4.30% -2.99% -2.00% Range:20.1% BO: 301.6 R: 310.0 66 99 290.60 -7.20 287.35 -10.45 295.25 -2.55 301.90 4.10 307.40 9.60 310.60 12.80 288.90 -8.90 291.85 -5.95 NaN NaN
LXCHEM 2024/05/14 0.40 Weak Down Neutral, VWAP-Support, BullCross-VWAP 236.50 302.70 221.80 2.66% 2.35% 5.84% 8.50% 10.02% 2.88% -1.29% 6.54% 6.40% Range:11.8% BO: 259.2 R: 266.35 42 -67 242.80 6.30 242.05 5.55 250.30 13.80 256.60 20.10 260.20 23.70 243.30 6.80 233.45 -3.05 251.96 15.46 251.64 15.14
LXCHEM 2024/07/01 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.70 302.70 220.00 0.29% 0.64% 1.46% 3.37% 6.24% 1.98% -2.08% -2.23% 4.33% Range:14.4% BO: 264.67 R: 271.2 57 33 260.45 0.75 261.35 1.65 263.50 3.80 268.45 8.75 275.90 16.20 264.85 5.15 254.30 -5.40 253.90 -5.80 270.95 11.25
LEMONTREE 2024/05/08 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.25 158.00 100.75 -4.50% -6.47% -7.88% -5.06% -4.99% -3.19% -9.49% -5.86% -2.71% Range:14.6% BO: 157.25 R: 158.0 62 57 145.40 -6.85 142.40 -9.85 140.25 -12.00 144.55 -7.70 144.65 -7.60 147.40 -4.85 137.80 -14.45 143.33 -8.92 148.13 -4.12
LEMONTREE 2024/06/19 1.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 144.90 158.00 100.75 1.44% 2.23% 1.48% 4.03% 2.46% 0.49% 1.21% 0.12% 1.12% Range:11.7% BO: 150.18 R: 151.35 52 46 146.99 2.09 148.13 3.23 147.04 2.14 150.74 5.84 148.46 3.56 145.61 0.71 146.66 1.76 145.08 0.18 146.52 1.62
LEMONTREE 2024/08/19 0.62 Weak Down Neutral, VWAP-Support 120.52 158.00 100.75 3.16% 8.95% 10.89% 9.36% 10.31% 9.96% 7.38% 7.53% 1.12% Range:23.2% BO: 150.57 R: 152.19 31 -73 124.33 3.81 131.31 10.79 133.64 13.12 131.80 11.28 132.95 12.43 132.52 12.00 129.41 8.89 129.59 9.07 121.87 1.35
LEMONTREE 2024/09/05 0.53 Sideways, Sideways Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 131.16 158.00 100.75 -0.92% -1.33% -0.32% -0.71% -0.52% -3.91% -7.04% -12.24% Range:0% BO: 0 R: 0 0 0 129.95 -1.21 129.41 -1.75 130.74 -0.42 130.23 -0.93 130.48 -0.68 126.03 -5.13 121.93 -9.23 115.10 -16.06 NaN NaN
LEMONTREE 2024/07/04 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 146.27 158.00 100.75 1.29% 0.59% 2.97% 0.27% 2.73% -2.40% 0.13% -5.48% -17.60% Range:12.1% BO: 150.74 R: 154.2 52 -16 148.15 1.88 147.14 0.87 150.62 4.35 146.66 0.39 150.26 3.99 142.76 -3.51 146.46 0.19 138.25 -8.02 120.52 -25.75
LEMONTREE 2024/08/20 0.83 Weak Down Neutral, VWAP-Support, BullCross-VWAP 124.33 158.00 100.75 5.61% 7.49% 6.01% 6.93% 7.31% 8.24% 5.16% 1.37% -2.08% Range:23.2% BO: 150.57 R: 152.19 37 -47 131.31 6.98 133.64 9.31 131.80 7.47 132.95 8.62 133.42 9.09 134.57 10.24 130.74 6.41 126.03 1.70 121.74 -2.59
LEMONTREE 2024/07/05 1.08 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 148.15 158.00 100.75 -0.68% 1.67% -1.01% 1.42% -0.24% -2.07% -1.46% -5.86% -16.08% Range:7.4% BO: 150.74 R: 154.2 55 Momentum Gainer 58 147.14 -1.01 150.62 2.47 146.66 -1.49 150.26 2.11 147.79 -0.36 145.08 -3.07 145.99 -2.16 139.47 -8.68 124.33 -23.82
LEMONTREE 2024/06/10 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 143.33 158.00 100.75 -0.29% 0.91% 0.91% 4.78% 0.86% 5.17% 1.42% 4.83% 2.95% Range:11.6% BO: 149.95 R: 152.75 51 31 142.92 -0.41 144.63 1.30 144.63 1.30 150.18 6.85 144.56 1.23 150.74 7.41 145.37 2.04 150.26 6.93 147.56 4.23
LEMONTREE 2024/05/17 0.27 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 144.85 158.00 100.75 3.52% 3.52% 1.76% 0.38% -1.07% -3.04% -1.05% 1.48% 0.36% Range:14.6% BO: 157.25 R: 158.0 51 -64 149.95 5.10 149.95 5.10 147.40 2.55 145.40 0.55 143.30 -1.55 140.45 -4.40 143.33 -1.52 146.99 2.14 145.37 0.52
LEMONTREE 2024/07/22 2.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 145.08 158.00 100.75 -2.17% 1.71% 1.20% 0.95% 0.63% -3.75% -16.38% -7.89% -7.24% Range:5.5% BO: 154.2 R: 0 48 Bullish Engulfing -62 141.93 -3.15 147.56 2.48 146.82 1.74 146.46 1.38 145.99 0.91 139.64 -5.44 121.32 -23.76 133.64 -11.44 134.57 -10.51
LEMONTREE 2024/04/30 2.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.80 154.50 100.75 2.06% 1.51% 2.91% -1.93% -0.36% -5.33% -3.53% -8.08% -5.35% Range:14.6% BO: 149.55 R: 150.95 72 223 155.95 3.15 155.10 2.30 157.25 4.45 149.85 -2.95 152.25 -0.55 144.65 -8.15 147.40 -5.40 140.45 -12.35 144.63 -8.17
LEMONTREE 2024/09/02 0.22 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 132.52 158.00 100.75 1.55% -2.00% -1.03% -1.94% -2.35% 0.03% -5.10% -11.06% Range:0% BO: 0 R: 0 0 0 134.57 2.05 129.87 -2.65 131.16 -1.36 129.95 -2.57 129.41 -3.11 132.56 0.04 125.76 -6.76 117.86 -14.66 NaN NaN
LEMONTREE 2024/08/28 0.43 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 132.65 158.00 100.75 0.64% 1.37% -0.10% 1.45% -2.10% -1.82% -2.31% -8.06% -5.57% Range:23.2% BO: 150.57 R: 152.19 48 Cup and Handle 78 133.50 0.85 134.47 1.82 132.52 -0.13 134.57 1.92 129.87 -2.78 130.23 -2.42 129.59 -3.06 121.96 -10.69 125.26 -7.39
LEMONTREE 2024/07/24 0.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.56 158.00 100.75 -0.50% -0.75% -1.06% -0.52% 2.04% -5.48% -21.62% -9.90% -11.11% Range:5.8% BO: 154.2 R: 0 53 -11 146.82 -0.74 146.46 -1.10 145.99 -1.57 146.79 -0.77 150.57 3.01 139.47 -8.09 115.66 -31.90 132.95 -14.61 131.16 -16.40
LEMONTREE 2024/09/03 0.46 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 134.57 158.00 100.75 -3.49% -2.53% -3.43% -3.83% -2.85% -2.74% -8.05% -12.32% Range:21.2% BO: 146.74 R: 149.25 51 61 129.87 -4.70 131.16 -3.41 129.95 -4.62 129.41 -5.16 130.74 -3.83 130.88 -3.69 123.74 -10.83 117.99 -16.58 NaN NaN
LEMONTREE 2024/08/30 0.40 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 134.47 158.00 100.75 -1.45% 0.07% -3.42% -2.46% -3.36% -1.58% -6.29% -9.47% Range:23.2% BO: 150.57 R: 152.19 51 72 132.52 -1.95 134.57 0.10 129.87 -4.60 131.16 -3.31 129.95 -4.52 132.35 -2.12 126.01 -8.46 121.74 -12.73 NaN NaN
LEMONTREE 2024/09/06 0.41 Sideways, Sideways Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 129.95 158.00 100.75 -0.42% 0.61% 0.22% 0.41% 1.85% -3.03% -6.15% -6.86% Range:0% BO: 0 R: 0 0 0 129.41 -0.54 130.74 0.79 130.23 0.28 130.48 0.53 132.35 2.40 126.01 -3.94 121.96 -7.99 121.04 -8.91 NaN NaN
LEMONTREE 2024/08/16 1.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 118.96 158.00 100.75 1.31% 4.51% 10.38% 12.34% 10.79% 13.04% 9.24% 10.02% 2.52% Range:23.2% BO: 150.57 R: 152.19 29 -98 120.52 1.56 124.33 5.37 131.31 12.35 133.64 14.68 131.80 12.84 134.47 15.51 129.95 10.99 130.88 11.92 121.96 3.00
LEMONTREE 2024/06/14 2.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.18 158.00 100.75 -3.74% -3.52% -2.12% -1.37% -2.09% -3.53% -2.02% -3.48% -2.26% Range:11.7% BO: 149.95 R: 151.35 60 182 144.56 -5.62 144.90 -5.28 146.99 -3.19 148.13 -2.05 147.04 -3.14 144.88 -5.30 147.14 -3.04 144.95 -5.23 146.79 -3.39
LEMONTREE 2024/04/26 3.85 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.50 147.25 100.75 3.49% 5.74% 7.92% 7.34% 8.82% -2.94% 3.77% -4.64% -1.09% Range:9.7% BO: 142.85 R: 144.4 63 127 149.55 5.05 152.80 8.30 155.95 11.45 155.10 10.60 157.25 12.75 140.25 -4.25 149.95 5.45 137.80 -6.70 142.92 -1.58
LEMONTREE 2024/08/27 1.02 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 133.42 158.00 100.75 -0.58% 0.06% 0.79% -0.67% 0.86% -2.01% -1.90% -8.61% -9.28% Range:23.2% BO: 150.57 R: 152.19 49 Cup and Handle 76 132.65 -0.77 133.50 0.08 134.47 1.05 132.52 -0.90 134.57 1.15 130.74 -2.68 130.88 -2.54 121.93 -11.49 121.04 -12.38
LEMONTREE 2024/08/07 0.73 Sideways Neutral, VWAP-Support 139.47 158.00 100.75 -9.49% -14.12% -13.01% -13.72% -17.07% -4.18% -4.28% -7.21% -9.64% Range:8.2% BO: 150.62 R: 152.34 40 -134 126.24 -13.23 119.78 -19.69 121.32 -18.15 120.33 -19.14 115.66 -23.81 133.64 -5.83 133.50 -5.97 129.41 -10.06 126.03 -13.44
LEMONTREE 2024/05/07 0.86 Weak Up Bullish, VWAP-Resist 149.85 158.00 100.75 1.60% -2.97% -4.97% -6.41% -3.54% 0.07% -7.47% -5.14% -1.91% Range:14.6% BO: 157.25 R: 158.0 60 Cup and Handle 69 152.25 2.40 145.40 -4.45 142.40 -7.45 140.25 -9.60 144.55 -5.30 149.95 0.10 138.65 -11.20 142.15 -7.70 146.99 -2.86
LEMONTREE 2024/06/13 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 144.63 158.00 100.75 3.84% -0.05% 0.19% 1.63% 2.42% -0.32% 2.43% 0.69% 0.94% Range:11.6% BO: 149.95 R: 151.35 53 102 150.18 5.55 144.56 -0.07 144.90 0.27 146.99 2.36 148.13 3.50 144.16 -0.47 148.15 3.52 145.63 1.00 145.99 1.36
LEMONTREE 2024/05/06 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.25 158.00 100.75 -4.71% -3.18% -7.54% -9.44% -10.81% -4.64% -10.91% -11.19% -7.85% Range:14.6% BO: 155.95 R: 158.0 75 Bullish Engulfing 116 149.85 -7.40 152.25 -5.00 145.40 -11.85 142.40 -14.85 140.25 -17.00 149.95 -7.30 140.10 -17.15 139.65 -17.60 144.90 -12.35
LEMONTREE 2024/07/02 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 145.37 158.00 100.75 0.17% 0.62% 1.91% 1.22% 3.61% 0.18% 1.51% 0.94% -20.44% Range:12.1% BO: 150.74 R: 154.2 51 -40 145.61 0.24 146.27 0.90 148.15 2.78 147.14 1.77 150.62 5.25 145.63 0.26 147.56 2.19 146.74 1.37 115.66 -29.71
LEMONTREE 2024/08/21 1.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 131.31 158.00 100.75 1.77% 0.37% 1.25% 1.61% 1.02% -1.10% -0.82% -4.04% -10.24% Range:23.2% BO: 150.57 R: 152.19 47 -5 133.64 2.33 131.80 0.49 132.95 1.64 133.42 2.11 132.65 1.34 129.87 -1.44 130.23 -1.08 126.01 -5.30 117.86 -13.45
LEMONTREE 2024/06/18 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 144.56 158.00 100.75 0.24% 1.68% 2.47% 1.72% 4.28% 0.56% 4.19% -1.25% 4.16% Range:11.7% BO: 150.18 R: 151.35 52 Cup and Handle 100 144.90 0.34 146.99 2.43 148.13 3.57 147.04 2.48 150.74 6.18 145.37 0.81 150.62 6.06 142.76 -1.80 150.57 6.01
LEMONTREE 2024/05/14 0.55 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 144.55 158.00 100.75 0.07% -1.76% 0.21% 3.74% 3.74% -4.08% -3.08% 3.89% -1.46% Range:14.6% BO: 157.25 R: 158.0 51 -37 144.65 0.10 142.00 -2.55 144.85 0.30 149.95 5.40 149.95 5.40 138.65 -5.90 140.10 -4.45 150.18 5.63 142.44 -2.11
LEMONTREE 2024/04/29 3.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 149.55 150.95 100.75 2.17% 4.28% 3.71% 5.15% 0.20% -3.34% 0.27% -8.83% -3.29% Range:12.7% BO: 144.5 R: 144.9 69 Momentum Gainer 235 152.80 3.25 155.95 6.40 155.10 5.55 157.25 7.70 149.85 0.30 144.55 -5.00 149.95 0.40 136.35 -13.20 144.63 -4.92
LEMONTREE 2024/08/26 0.98 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 132.95 158.00 100.75 0.35% -0.23% 0.41% 1.14% -0.32% -2.66% -0.29% -7.94% -13.43% Range:23.2% BO: 150.57 R: 152.19 49 57 133.42 0.47 132.65 -0.30 133.50 0.55 134.47 1.52 132.52 -0.43 129.41 -3.54 132.56 -0.39 122.39 -10.56 115.10 -17.85
LEMONTREE 2024/08/12 2.67 Weak Down Neutral, VWAP-Support 121.32 158.00 100.75 -0.82% -4.67% -1.95% -0.66% 2.48% 9.97% 10.92% 7.55% 1.99% Range:20.4% BO: 150.57 R: 152.19 27 -186 120.33 -0.99 115.66 -5.66 118.96 -2.36 120.52 -0.80 124.33 3.01 133.42 12.10 134.57 13.25 130.48 9.16 123.74 2.42
LEMONTREE 2024/07/31 2.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.57 158.00 100.75 -2.69% -2.54% -7.26% -8.18% -7.37% -23.19% -11.24% -11.99% -13.34% Range:5.8% BO: 150.62 R: 152.34 58 126 146.52 -4.05 146.74 -3.83 139.64 -10.93 138.25 -12.32 139.47 -11.10 115.66 -34.91 133.64 -16.93 132.52 -18.05 130.48 -20.09
LEMONTREE 2024/07/11 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.26 158.00 100.75 -1.64% -2.32% -3.08% -3.53% -4.99% -2.53% -2.34% -19.92% -11.52% Range:5.5% BO: 150.74 R: 154.2 56 68 147.79 -2.47 146.77 -3.49 145.63 -4.63 144.95 -5.31 142.76 -7.50 146.46 -3.80 146.74 -3.52 120.33 -29.93 132.95 -17.31
LEMONTREE 2024/06/05 0.95 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 140.10 158.00 100.75 -0.32% 1.46% 2.31% 2.01% 3.23% 4.92% 1.67% 5.02% 1.90% Range:15.7% BO: 157.25 R: 158.0 47 -83 139.65 -0.45 142.15 2.05 143.33 3.23 142.92 2.82 144.63 4.53 146.99 6.89 142.44 2.34 147.14 7.04 142.76 2.66
LEMONTREE 2024/05/21 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 149.95 158.00 100.75 0.00% -1.70% -3.03% -4.43% -6.57% -11.60% -4.69% -1.21% -2.89% Range:14.6% BO: 157.25 R: 158.0 57 11 149.95 0.00 147.40 -2.55 145.40 -4.55 143.30 -6.65 140.10 -9.85 132.55 -17.40 142.92 -7.03 148.13 -1.82 145.61 -4.34
LEMONTREE 2024/09/04 0.69 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 129.87 158.00 100.75 0.99% 0.06% -0.35% 0.67% 0.28% -0.22% -5.76% -12.20% Range:0% BO: 0 R: 0 0 0 131.16 1.29 129.95 0.08 129.41 -0.46 130.74 0.87 130.23 0.36 129.59 -0.28 122.39 -7.48 114.03 -15.84 NaN NaN
LEMONTREE 2024/04/25 1.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.20 147.25 100.75 4.56% 8.21% 10.56% 12.84% 12.23% 3.04% 4.81% 0.33% 3.71% Range:8.6% BO: 142.85 R: 144.4 53 -18 144.50 6.30 149.55 11.35 152.80 14.60 155.95 17.75 155.10 16.90 142.40 4.20 144.85 6.65 138.65 0.45 143.33 5.13
LEMONTREE 2024/09/11 1.06 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 130.23 158.00 100.75 0.19% 1.63% 1.79% 0.50% -0.49% -6.02% -9.50% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 130.48 0.25 132.35 2.12 132.56 2.33 130.88 0.65 129.59 -0.64 122.39 -7.84 117.86 -12.37 NaN NaN NaN NaN
LEMONTREE 2024/09/10 0.59 Sideways, Sideways Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 130.74 158.00 100.75 -0.39% -0.20% 1.23% 1.39% 0.11% -5.35% -6.88% -3.37% Range:0% BO: 0 R: 0 0 0 130.23 -0.51 130.48 -0.26 132.35 1.61 132.56 1.82 130.88 0.14 123.74 -7.00 121.74 -9.00 126.34 -4.40 NaN NaN
LEMONTREE 2024/05/02 1.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 155.95 158.00 100.75 -0.55% 0.83% -3.91% -2.37% -6.76% -8.95% -6.76% -15.00% -3.70% Range:16.3% BO: 152.8 R: 154.5 75 184 155.10 -0.85 157.25 1.30 149.85 -6.10 152.25 -3.70 145.40 -10.55 142.00 -13.95 145.40 -10.55 132.55 -23.40 150.18 -5.77
LEMONTREE 2024/05/22 0.34 Sideways Bullish, VWAP-Support 149.95 158.00 100.75 -1.70% -3.03% -4.43% -6.57% -7.54% -6.57% -3.55% -1.94% -2.45% Range:14.3% BO: 157.25 R: 158.0 57 23 147.40 -2.55 145.40 -4.55 143.30 -6.65 140.10 -9.85 138.65 -11.30 140.10 -9.85 144.63 -5.32 147.04 -2.91 146.27 -3.68
LEMONTREE 2024/04/19 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 134.80 147.25 100.75 -0.04% 0.15% 1.45% 2.52% 7.20% 16.65% 4.04% 9.35% -1.67% Range:10.5% BO: 142.85 R: 144.4 46 -103 134.75 -0.05 135.00 0.20 136.75 1.95 138.20 3.40 144.50 9.70 157.25 22.45 140.25 5.45 147.40 12.60 132.55 -2.25
LEMONTREE 2024/08/22 1.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 133.64 158.00 100.75 -1.38% -0.52% -0.16% -0.74% -0.10% -1.86% -2.36% -5.90% -11.71% Range:23.2% BO: 150.57 R: 152.19 49 36 131.80 -1.84 132.95 -0.69 133.42 -0.22 132.65 -0.99 133.50 -0.14 131.16 -2.48 130.48 -3.16 125.76 -7.88 117.99 -15.65
LEMONTREE 2024/05/03 1.19 Weak Up Bullish, VWAP-Support 155.10 158.00 100.75 1.39% -3.38% -1.84% -6.25% -8.19% -6.61% -7.61% -9.67% -6.80% Range:13.9% BO: 155.95 R: 158.0 73 129 157.25 2.15 149.85 -5.25 152.25 -2.85 145.40 -9.70 142.40 -12.70 144.85 -10.25 143.30 -11.80 140.10 -15.00 144.56 -10.54
LEMONTREE 2024/09/09 0.44 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.41 158.00 100.75 1.03% 0.63% 0.83% 2.27% 2.43% -2.82% -5.83% -3.21% Range:14.1% BO: 134.57 R: 138.0 44 -137 130.74 1.33 130.23 0.82 130.48 1.07 132.35 2.94 132.56 3.15 125.76 -3.65 121.87 -7.54 125.26 -4.15 NaN NaN
LEMONTREE 2024/06/07 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.15 158.00 100.75 0.83% 0.54% 1.74% 1.74% 5.65% 3.44% 1.92% 3.17% -0.15% Range:12.9% BO: 152.25 R: 153.2 50 -19 143.33 1.18 142.92 0.77 144.63 2.48 144.63 2.48 150.18 8.03 147.04 4.89 144.88 2.73 146.66 4.51 141.93 -0.22
LEMONTREE 2024/08/29 1.36 Weak Down, Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 133.50 158.00 100.75 0.73% -0.73% 0.80% -2.72% -1.75% -2.26% -5.60% -8.71% -5.36% Range:0% BO: 0 R: 0 0 0 134.47 0.97 132.52 -0.98 134.57 1.07 129.87 -3.63 131.16 -2.34 130.48 -3.02 126.03 -7.47 121.87 -11.63 126.34 -7.16
LEMONTREE 2024/06/24 0.72 Sideways Bullish, VWAP-Support 147.04 158.00 100.75 2.52% 0.97% -3.13% -1.96% -1.47% 0.07% -0.18% -0.15% -5.98% Range:11.7% BO: 150.18 R: 152.75 54 70 150.74 3.70 148.46 1.42 142.44 -4.60 144.16 -2.88 144.88 -2.16 147.14 0.10 146.77 -0.27 146.82 -0.22 138.25 -8.79
LEMONTREE 2024/07/09 1.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.62 158.00 100.75 -2.63% -0.24% -1.88% -2.56% -3.31% -2.03% -0.03% -20.48% -11.27% Range:5.7% BO: 150.74 R: 154.2 59 111 146.66 -3.96 150.26 -0.36 147.79 -2.83 146.77 -3.85 145.63 -4.99 147.56 -3.06 150.57 -0.05 119.78 -30.84 133.64 -16.98
LATENTVIEW 2024/09/05 0.74 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 475.40 575.00 395.20 -0.63% -2.45% 3.69% 1.70% 2.82% 0.64% -0.05% -3.06% Range:0% BO: 0 R: 0 0 0 472.40 -3.00 463.75 -11.65 492.95 17.55 483.50 8.10 488.80 13.40 478.45 3.05 475.15 -0.25 460.85 -14.55 NaN NaN
LATENTVIEW 2024/06/12 1.47 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 517.65 567.10 395.20 -1.01% -2.13% -4.10% -4.23% -3.01% -3.56% -2.43% 8.12% 4.87% Range:11.2% BO: 514.2 R: 521.0 61 118 512.40 -5.25 506.60 -11.05 496.45 -21.20 495.75 -21.90 502.05 -15.60 499.20 -18.45 505.05 -12.60 559.70 42.05 542.85 25.20
LATENTVIEW 2024/08/29 0.99 Weak Down, Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 488.60 575.00 395.20 -1.05% -2.61% -1.55% -2.73% -2.70% 0.04% -2.08% -3.14% -5.64% Range:0% BO: 0 R: 0 0 0 483.45 -5.15 475.85 -12.75 481.05 -7.55 475.25 -13.35 475.40 -13.20 488.80 0.20 478.45 -10.15 473.25 -15.35 461.05 -27.55
LATENTVIEW 2024/07/08 1.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 510.25 567.10 395.20 3.96% 1.84% 3.76% 5.03% 9.69% 2.69% 2.12% -4.00% -2.19% Range:4.5% BO: 519.0 R: 527.0 54 Cup and Handle 66 530.45 20.20 519.65 9.40 529.45 19.20 535.90 25.65 559.70 49.45 524.00 13.75 521.05 10.80 489.85 -20.40 499.10 -11.15
LATENTVIEW 2024/08/30 0.57 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.45 575.00 395.20 -1.57% -0.50% -1.70% -1.67% -2.29% 0.64% -1.24% -1.74% Range:0% BO: 0 R: 0 0 0 475.85 -7.60 481.05 -2.40 475.25 -8.20 475.40 -8.05 472.40 -11.05 486.55 3.10 477.45 -6.00 475.05 -8.40 NaN NaN
LATENTVIEW 2024/07/26 2.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 542.85 575.00 395.20 -4.00% -4.02% -5.26% -6.13% -6.17% -9.36% -8.87% -9.28% -14.57% Range:10.8% BO: 559.7 R: 575.0 57 61 521.15 -21.70 521.05 -21.80 514.30 -28.55 509.55 -33.30 509.35 -33.50 492.05 -50.80 494.70 -48.15 492.45 -50.40 463.75 -79.10
LATENTVIEW 2024/04/19 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 506.90 567.10 395.20 1.70% -1.14% -0.44% -1.11% -2.08% -5.10% -9.36% -1.87% -9.05% Range:21.2% BO: 557.9 R: 567.1 48 3 Outside Down -137 515.50 8.60 501.10 -5.80 504.65 -2.25 501.25 -5.65 496.35 -10.55 481.05 -25.85 459.45 -47.45 497.40 -9.50 461.05 -45.85
LATENTVIEW 2024/06/05 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 472.50 567.10 395.20 4.99% 8.83% 8.38% 7.11% 9.56% 6.25% 5.65% 7.99% 10.28% Range:7.6% BO: 497.4 R: 504.4 45 -127 496.10 23.60 514.20 41.70 512.10 39.60 506.10 33.60 517.65 45.15 502.05 29.55 499.20 26.70 510.25 37.75 521.05 48.55
LATENTVIEW 2024/09/09 1.15 Weak Down Neutral, VWAP-Support 463.75 575.00 395.20 6.30% 4.26% 5.40% 4.92% 3.83% 3.89% 2.05% 0.86% Range:9.2% BO: 510.9 R: 527.5 33 -145 492.95 29.20 483.50 19.75 488.80 25.05 486.55 22.80 481.50 17.75 481.80 18.05 473.25 9.50 467.75 4.00 NaN NaN
LATENTVIEW 2024/09/10 2.77 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 492.95 575.00 395.20 -1.92% -0.84% -1.30% -2.32% -0.17% -1.85% -3.63% -6.47% Range:9.2% BO: 510.9 R: 527.5 51 -16 483.50 -9.45 488.80 -4.15 486.55 -6.40 481.50 -11.45 492.10 -0.85 483.85 -9.10 475.05 -17.90 461.05 -31.90 NaN NaN
LATENTVIEW 2024/06/26 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 508.05 567.10 395.20 -1.74% -1.33% -0.06% -0.22% -0.92% 2.28% 6.23% 2.58% -3.58% Range:10.9% BO: 517.65 R: 526.7 54 10 499.20 -8.85 501.30 -6.75 507.75 -0.30 506.95 -1.10 503.40 -4.65 519.65 11.60 539.70 31.65 521.15 13.10 489.85 -18.20
LATENTVIEW 2024/05/23 2.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 497.40 567.10 395.20 -1.78% -4.00% -4.47% -5.18% -5.97% -0.26% 3.02% 0.99% 4.34% Range:10.9% BO: 515.5 R: 522.0 54 108 488.55 -8.85 477.50 -19.90 475.15 -22.25 471.65 -25.75 467.70 -29.70 496.10 -1.30 512.40 15.00 502.30 4.90 519.00 21.60
LATENTVIEW 2024/09/02 1.04 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.85 575.00 395.20 1.09% -0.13% -0.09% -0.73% -2.54% 1.19% 1.25% -2.68% Range:0% BO: 0 R: 0 0 0 481.05 5.20 475.25 -0.60 475.40 -0.45 472.40 -3.45 463.75 -12.10 481.50 5.65 481.80 5.95 463.10 -12.75 NaN NaN
LATENTVIEW 2024/08/12 0.37 Strong Down Neutral, 200MA-Support, VWAP-Support 492.55 575.00 395.20 -3.90% -1.06% 0.50% 0.44% 1.73% 0.42% -2.33% -0.76% -1.77% Range:13.5% BO: 559.7 R: 575.0 41 -75 473.35 -19.20 487.35 -5.20 495.00 2.45 494.70 2.15 501.05 8.50 494.60 2.05 481.05 -11.50 488.80 -3.75 483.85 -8.70
LATENTVIEW 2024/07/11 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 529.45 567.10 395.20 1.22% 5.71% 5.30% 1.94% -1.59% 2.53% -3.80% -10.60% -6.13% Range:6.5% BO: 530.45 R: 539.65 60 139 535.90 6.45 559.70 30.25 557.50 28.05 539.70 10.25 521.05 -8.40 542.85 13.40 509.35 -20.10 473.35 -56.10 497.00 -32.45
LATENTVIEW 2024/06/06 1.75 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 496.10 567.10 395.20 3.65% 3.23% 2.02% 4.34% 3.29% 4.33% 1.05% 6.92% 7.74% Range:7.6% BO: 497.4 R: 504.4 56 82 514.20 18.10 512.10 16.00 506.10 10.00 517.65 21.55 512.40 16.30 517.60 21.50 501.30 5.20 530.45 34.35 534.50 38.40
LATENTVIEW 2024/08/02 0.68 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 509.35 575.00 395.20 -4.97% -4.75% -3.12% -3.83% -3.40% -2.88% -2.42% -6.69% -5.47% Range:10.1% BO: 559.7 R: 575.0 45 -134 484.05 -25.30 485.15 -24.20 493.45 -15.90 489.85 -19.50 492.05 -17.30 494.70 -14.65 497.00 -12.35 475.25 -34.10 481.50 -27.85
LATENTVIEW 2024/05/02 0.18 Strong Down Neutral, 50MA-Resist, VWAP-Support 499.45 567.10 395.20 -0.90% -3.68% -5.26% -3.61% -6.55% -6.52% -2.18% -7.69% 1.43% Range:11.1% BO: 557.9 R: 567.1 46 -72 494.95 -4.50 481.05 -18.40 473.20 -26.25 481.40 -18.05 466.75 -32.70 466.90 -32.55 488.55 -10.90 461.05 -38.40 506.60 7.15
LATENTVIEW 2024/07/09 2.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.45 567.10 395.20 -2.04% -0.19% 1.03% 5.51% 5.10% 0.35% -3.04% -7.24% -3.69% Range:6.5% BO: 519.0 R: 527.0 62 181 519.65 -10.80 529.45 -1.00 535.90 5.45 559.70 29.25 557.50 27.05 532.30 1.85 514.30 -16.15 492.05 -38.40 510.90 -19.55
LATENTVIEW 2024/04/22 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 515.50 567.10 395.20 -2.79% -2.10% -2.76% -3.71% -3.78% -8.21% -9.18% -5.23% -8.34% Range:21.2% BO: 557.9 R: 567.1 51 -99 501.10 -14.40 504.65 -10.85 501.25 -14.25 496.35 -19.15 496.00 -19.50 473.20 -42.30 468.20 -47.30 488.55 -26.95 472.50 -43.00
LATENTVIEW 2024/06/13 0.85 Strong Up Bullish, VWAP-Resist 512.40 567.10 395.20 -1.13% -3.11% -3.25% -2.02% 1.01% -2.17% 1.29% 8.80% 1.71% Range:10.9% BO: 517.65 R: 521.0 59 Cup and Handle 107 506.60 -5.80 496.45 -15.95 495.75 -16.65 502.05 -10.35 517.60 5.20 501.30 -11.10 519.00 6.60 557.50 45.10 521.15 8.75
LATENTVIEW 2024/05/15 0.54 Strong Down Neutral, VWAP-Support 472.30 567.10 395.20 -1.14% 2.27% 2.33% 1.98% 5.31% -0.97% 5.04% 5.11% 6.14% Range:15.0% BO: 540.35 R: 552.8 41 -78 466.90 -5.40 483.00 10.70 483.30 11.00 481.65 9.35 497.40 25.10 467.70 -4.60 496.10 23.80 496.45 24.15 501.30 29.00
LATENTVIEW 2024/08/14 0.78 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 487.35 575.00 395.20 1.57% 1.51% 2.81% 2.41% 4.83% 0.26% -2.45% -1.20% -2.50% Range:15.4% BO: 559.7 R: 575.0 42 -81 495.00 7.65 494.70 7.35 501.05 13.70 499.10 11.75 510.90 23.55 488.60 1.25 475.40 -11.95 481.50 -5.85 475.15 -12.20
LATENTVIEW 2024/07/22 1.05 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 534.50 575.00 395.20 -1.96% -0.41% -1.04% 1.56% -2.50% -9.44% -7.85% -4.42% -10.00% Range:10.8% BO: 559.7 R: 575.0 55 20 524.00 -10.50 532.30 -2.20 528.95 -5.55 542.85 8.35 521.15 -13.35 484.05 -50.45 492.55 -41.95 510.90 -23.60 481.05 -53.45
LATENTVIEW 2024/07/15 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.70 567.10 395.20 -0.39% -3.57% -6.91% -4.50% -6.38% -6.91% -13.32% -11.56% -12.02% Range:11.4% BO: 535.9 R: 539.65 69 Cup and Handle, Momentum Gainer 214 557.50 -2.20 539.70 -20.00 521.05 -38.65 534.50 -25.20 524.00 -35.70 521.05 -38.65 485.15 -74.55 495.00 -64.70 492.45 -67.25
LATENTVIEW 2024/07/01 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 507.75 567.10 395.20 -0.16% -0.86% -0.53% 2.22% 0.49% 10.23% 3.20% 0.35% -6.77% Range:10.9% BO: 517.65 R: 526.7 54 -7 506.95 -0.80 503.40 -4.35 505.05 -2.70 519.00 11.25 510.25 2.50 559.70 51.95 524.00 16.25 509.55 1.80 473.35 -34.40
LATENTVIEW 2024/09/04 0.70 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.25 575.00 395.20 0.03% -0.60% -2.42% 3.72% 1.74% 1.44% 0.60% -4.00% Range:0% BO: 0 R: 0 0 0 475.40 0.15 472.40 -2.85 463.75 -11.50 492.95 17.70 483.50 8.25 482.10 6.85 478.10 2.85 456.25 -19.00 NaN NaN
LATENTVIEW 2024/06/20 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 502.05 567.10 395.20 3.10% 2.40% 0.05% 1.20% -0.57% 0.60% 5.46% 4.37% 1.45% Range:10.9% BO: 517.65 R: 524.0 54 28 517.60 15.55 514.10 12.05 502.30 0.25 508.05 6.00 499.20 -2.85 505.05 3.00 529.45 27.40 524.00 21.95 509.35 7.30
LATENTVIEW 2024/07/12 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 535.90 567.10 395.20 4.44% 4.03% 0.71% -2.77% -0.26% -2.75% -9.68% -9.06% -7.71% Range:7.5% BO: 530.45 R: 539.65 62 164 559.70 23.80 557.50 21.60 539.70 3.80 521.05 -14.85 534.50 -1.40 521.15 -14.75 484.05 -51.85 487.35 -48.55 494.60 -41.30
LATENTVIEW 2024/07/23 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Support 524.00 575.00 395.20 1.58% 0.94% 3.60% -0.54% -0.56% -7.41% -9.67% -3.73% -9.30% Range:10.8% BO: 559.7 R: 575.0 51 -24 532.30 8.30 528.95 4.95 542.85 18.85 521.15 -2.85 521.05 -2.95 485.15 -38.85 473.35 -50.65 504.45 -19.55 475.25 -48.75
LATENTVIEW 2024/09/11 0.70 Weak Down, Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.50 575.00 395.20 1.10% 0.63% -0.41% 1.78% -0.29% -1.12% -4.22% Range:0% BO: 0 R: 0 0 0 488.80 5.30 486.55 3.05 481.50 -2.00 492.10 8.60 482.10 -1.40 478.10 -5.40 463.10 -20.40 NaN NaN NaN NaN
LATENTVIEW 2024/05/17 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 483.00 567.10 395.20 0.06% -0.28% 2.98% 1.15% -1.14% -1.38% 6.02% 3.94% 4.96% Range:12.9% BO: 527.45 R: 532.8 47 -17 483.30 0.30 481.65 -1.35 497.40 14.40 488.55 5.55 477.50 -5.50 476.35 -6.65 512.10 29.10 502.05 19.05 506.95 23.95
LATENTVIEW 2024/07/24 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 532.30 575.00 395.20 -0.63% 1.98% -2.09% -2.11% -3.38% -7.30% -8.44% -6.63% -10.69% Range:10.8% BO: 559.7 R: 575.0 54 17 528.95 -3.35 542.85 10.55 521.15 -11.15 521.05 -11.25 514.30 -18.00 493.45 -38.85 487.35 -44.95 497.00 -35.30 475.40 -56.90
LATENTVIEW 2024/06/07 2.17 Weak Up Bullish, 50MA-Support, VWAP-Support 514.20 567.10 395.20 -0.41% -1.58% 0.67% -0.35% -1.48% -0.02% -1.25% 1.06% 1.91% Range:10.6% BO: 497.4 R: 504.4 61 Momentum Gainer 204 512.10 -2.10 506.10 -8.10 517.65 3.45 512.40 -1.80 506.60 -7.60 514.10 -0.10 507.75 -6.45 519.65 5.45 524.00 9.80
LATENTVIEW 2024/07/05 1.55 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 519.00 567.10 395.20 -1.69% 2.21% 0.13% 2.01% 3.26% 2.99% 0.41% -4.92% -3.46% Range:9.0% BO: 517.65 R: 526.7 59 128 510.25 -8.75 530.45 11.45 519.65 0.65 529.45 10.45 535.90 16.90 534.50 15.50 521.15 2.15 493.45 -25.55 501.05 -17.95
LATENTVIEW 2024/09/03 1.29 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.05 575.00 395.20 -1.21% -1.17% -1.80% -3.60% 2.47% 2.30% 0.58% -4.31% Range:7.3% BO: 510.9 R: 527.5 40 -127 475.25 -5.80 475.40 -5.65 472.40 -8.65 463.75 -17.30 492.95 11.90 492.10 11.05 483.85 2.80 460.30 -20.75 NaN NaN
LATENTVIEW 2024/09/06 1.51 Weak Down, Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 472.40 575.00 395.20 -1.83% 4.35% 2.35% 3.47% 3.00% 1.07% 0.62% -0.44% Range:0% BO: 0 R: 0 0 0 463.75 -8.65 492.95 20.55 483.50 11.10 488.80 16.40 486.55 14.15 477.45 5.05 475.35 2.95 470.30 -2.10 NaN NaN
LATENTVIEW 2024/08/07 0.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 493.45 575.00 395.20 -0.73% -0.28% -0.18% -4.07% -1.24% 3.54% -0.98% -6.02% -3.04% Range:13.5% BO: 559.7 R: 575.0 41 -125 489.85 -3.60 492.05 -1.40 492.55 -0.90 473.35 -20.10 487.35 -6.10 510.90 17.45 488.60 -4.85 463.75 -29.70 478.45 -15.00
LATENTVIEW 2024/05/10 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 473.40 567.10 395.20 -2.95% -1.10% -0.23% -1.37% 2.03% 0.87% 0.62% 9.35% 6.10% Range:16.3% BO: 557.9 R: 567.1 39 -138 459.45 -13.95 468.20 -5.20 472.30 -1.10 466.90 -6.50 483.00 9.60 477.50 4.10 476.35 2.95 517.65 44.25 502.30 28.90
LATENTVIEW 2024/06/21 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 517.60 567.10 395.20 -0.68% -2.96% -1.85% -3.55% -3.15% 0.27% 3.54% 2.84% -6.48% Range:10.9% BO: 517.65 R: 524.0 60 84 514.10 -3.50 502.30 -15.30 508.05 -9.55 499.20 -18.40 501.30 -16.30 519.00 1.40 535.90 18.30 532.30 14.70 484.05 -33.55
KSB 2024/07/01 1.23 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.86 1038.00 558.94 1.08% 1.74% 3.69% 1.47% 0.11% 3.76% -1.51% 0.04% -5.34% Range:8.4% BO: 1018.0 R: 0 60 133 981.34 10.48 987.79 16.93 1006.65 35.79 985.16 14.30 971.97 1.11 1007.34 36.48 956.18 -14.68 971.25 0.39 919.00 -51.86
KSB 2024/06/21 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 956.11 1038.00 558.94 -0.14% 0.33% -0.60% -1.89% -1.75% 3.04% -1.39% 4.41% -1.69% Range:7.3% BO: 958.92 R: 973.15 58 72 954.73 -1.38 959.24 3.13 950.40 -5.71 938.02 -18.09 939.34 -16.77 985.16 29.05 942.84 -13.27 998.26 42.15 939.95 -16.16
KSB 2024/06/07 0.95 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 918.08 1038.00 558.94 0.82% 1.99% 2.07% 2.24% 3.44% 3.99% 5.75% 5.63% 4.15% Range:7.9% BO: 965.82 R: 977.99 52 -4 925.57 7.49 936.31 18.23 937.04 18.96 938.64 20.56 949.63 31.55 954.73 36.65 970.86 52.78 969.74 51.66 956.18 38.10
KSB 2024/09/02 0.59 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 917.00 1060.00 558.94 1.11% -4.02% -2.87% -2.31% -5.49% -2.76% -1.32% -4.46% Range:0% BO: 0 R: 0 0 0 927.15 10.15 880.15 -36.85 890.65 -26.35 895.80 -21.20 866.70 -50.30 891.70 -25.30 904.90 -12.10 876.10 -40.90 NaN NaN
KSB 2024/04/18 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.55 909.09 558.94 3.30% 2.79% 3.46% 3.87% 9.40% 3.16% 1.20% 2.73% 6.36% Range:22.8% BO: 879.98 R: 890.22 75 124 931.29 29.74 926.68 25.13 932.70 31.15 936.45 34.90 986.34 84.79 930.07 28.52 912.37 10.82 926.13 24.58 958.92 57.37
KSB 2024/05/24 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 912.89 1038.00 558.94 -1.89% -0.58% -2.08% -2.49% 4.03% 0.57% 4.02% 4.11% 6.47% Range:11.6% BO: 986.34 R: 1038.0 51 -40 895.67 -17.22 907.56 -5.33 893.93 -18.96 890.19 -22.70 949.67 36.78 918.08 5.19 949.63 36.74 950.40 37.51 971.97 59.08
KSB 2024/05/22 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 926.13 1038.00 558.94 -1.63% -1.43% -3.29% -2.01% -3.48% -3.99% 1.18% 3.09% 8.69% Range:11.6% BO: 986.34 R: 1038.0 54 Cup and Handle 27 911.01 -15.12 912.89 -13.24 895.67 -30.46 907.56 -18.57 893.93 -32.20 889.22 -36.91 937.04 10.91 954.73 28.60 1006.65 80.52
KSB 2024/07/09 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 992.97 1038.00 558.94 -2.34% -3.33% -5.05% 1.45% -0.25% 0.53% -3.15% -6.85% -6.78% Range:8.8% BO: 1006.65 R: 1028.0 60 49 969.74 -23.23 959.87 -33.10 942.84 -50.13 1007.34 14.37 990.53 -2.44 998.26 5.29 961.65 -31.32 925.00 -67.97 925.65 -67.32
KSB 2024/09/09 1.75 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 866.70 1060.00 558.94 2.01% 3.14% 3.03% 2.80% 2.88% 4.41% 3.76% 3.18% Range:0% BO: 0 R: 0 0 0 884.10 17.40 893.90 27.20 892.95 26.25 891.00 24.30 891.70 25.00 904.90 38.20 899.30 32.60 894.25 27.55 NaN NaN
KSB 2024/04/25 3.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 986.34 995.99 558.94 -5.21% -6.66% -8.51% -6.45% -5.70% -7.50% -2.44% -9.37% -6.16% Range:24.9% BO: 936.45 R: 957.6 82 133 934.95 -51.39 920.65 -65.69 902.40 -83.94 922.76 -63.58 930.07 -56.27 912.37 -73.97 962.25 -24.09 893.93 -92.41 925.57 -60.77
KSB 2024/04/23 1.81 Strong Up Bullish, VWAP-Support 932.70 957.60 558.94 0.40% 5.75% 0.24% -1.29% -3.25% -1.24% 3.55% -3.97% -3.18% Range:20.9% BO: 931.29 R: 957.6 77 102 936.45 3.75 986.34 53.64 934.95 2.25 920.65 -12.05 902.40 -30.30 921.13 -11.57 965.82 33.12 895.67 -37.03 903.04 -29.66
KSB 2024/08/30 1.09 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.50 1060.00 558.94 -1.24% -0.15% -5.21% -4.08% -3.52% -4.04% -3.31% -2.39% Range:6.5% BO: 971.25 R: 980.0 48 Bullish Engulfing 67 917.00 -11.50 927.15 -1.35 880.15 -48.35 890.65 -37.85 895.80 -32.70 891.00 -37.50 897.80 -30.70 906.35 -22.15 NaN NaN
KSB 2024/08/14 0.27 Strong Down Neutral, VWAP-Support 913.85 1060.00 558.94 0.21% -0.26% 0.76% 1.50% 1.29% -0.13% -2.54% -2.42% -1.08% Range:9.3% BO: 1007.34 R: 1060.0 38 -102 915.75 1.90 911.45 -2.40 920.80 6.95 927.55 13.70 925.65 11.80 912.70 -1.15 890.65 -23.20 891.70 -22.15 904.00 -9.85
KSB 2024/06/18 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Resist 942.59 1038.00 558.94 -2.06% -1.55% 1.43% 1.29% 1.77% 4.11% 5.34% 0.48% 2.02% Range:7.6% BO: 962.25 R: 974.08 56 Cup and Handle, Bearish Engulfing 68 923.21 -19.38 927.95 -14.64 956.11 13.52 954.73 12.14 959.24 16.65 981.34 38.75 992.97 50.38 947.11 4.52 961.65 19.06
KSB 2024/05/14 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 914.62 1038.00 558.94 5.60% 5.01% 5.21% 2.24% 1.26% -2.26% -2.78% 3.83% 2.56% Range:12.7% BO: 986.34 R: 1038.0 56 -36 965.82 51.20 960.46 45.84 962.25 47.63 935.10 20.48 926.13 11.51 893.93 -20.69 889.22 -25.40 949.63 35.01 938.02 23.40
KSB 2024/09/04 4.90 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 880.15 1060.00 558.94 1.19% 1.78% -1.53% 0.45% 1.56% 0.77% 2.72% -2.19% Range:0% BO: 0 R: 0 0 0 890.65 10.50 895.80 15.65 866.70 -13.45 884.10 3.95 893.90 13.75 886.90 6.75 904.05 23.90 860.90 -19.25 NaN NaN
KSB 2024/04/19 3.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.29 951.49 558.94 -0.50% 0.15% 0.55% 5.91% 0.39% -2.68% -2.03% -2.18% -4.36% Range:22.1% BO: 901.55 R: 909.09 78 144 926.68 -4.61 932.70 1.41 936.45 5.16 986.34 55.05 934.95 3.66 906.37 -24.92 912.42 -18.87 911.01 -20.28 890.68 -40.61
KSB 2024/07/24 2.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 998.26 1060.00 558.94 -0.28% 0.29% -1.86% -3.06% -3.67% -7.34% -8.46% -8.62% -10.78% Range:6.9% BO: 1060.0 R: 0 57 59 995.50 -2.76 1001.15 2.89 979.65 -18.61 967.70 -30.56 961.65 -36.61 924.95 -73.31 913.85 -84.41 912.20 -86.06 890.65 -107.61
KSB 2024/05/15 1.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 965.82 1038.00 558.94 -0.55% -0.37% -3.18% -4.11% -5.67% -7.83% -6.50% -2.41% -2.74% Range:12.7% BO: 986.34 R: 1038.0 64 105 960.46 -5.36 962.25 -3.57 935.10 -30.72 926.13 -39.69 911.01 -54.81 890.19 -75.63 903.04 -62.78 942.59 -23.23 939.34 -26.48
KSB 2024/05/02 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 922.76 1038.00 558.94 0.79% -1.78% -5.51% -0.18% -2.46% 4.09% -1.07% -3.48% 2.91% Range:21.8% BO: 986.34 R: 1038.0 61 10 930.07 7.31 906.37 -16.39 871.90 -50.86 921.13 -1.63 900.08 -22.68 960.46 37.70 912.89 -9.87 890.68 -32.08 949.63 26.87
KSB 2024/05/31 1.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 949.67 1038.00 558.94 0.97% -6.21% -6.37% -4.91% -3.33% -0.00% 0.53% 4.01% 6.07% Range:9.7% BO: 965.82 R: 977.99 59 35 958.92 9.25 890.68 -58.99 889.22 -60.45 903.04 -46.63 918.08 -31.59 949.63 -0.04 954.73 5.06 987.79 38.12 1007.34 57.67
KSB 2024/09/10 0.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 884.10 1060.00 558.94 1.11% 1.00% 0.78% 0.86% 2.25% 2.30% 2.52% 2.48% Range:6.7% BO: 947.8 R: 0 40 -112 893.90 9.80 892.95 8.85 891.00 6.90 891.70 7.60 904.00 19.90 904.40 20.30 906.35 22.25 906.00 21.90 NaN NaN
KSB 2024/09/06 1.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 895.80 1060.00 558.94 -3.25% -1.31% -0.21% -0.32% -0.54% 0.22% -0.60% -0.64% Range:5.2% BO: 965.0 R: 0 41 -124 866.70 -29.10 884.10 -11.70 893.90 -1.90 892.95 -2.85 891.00 -4.80 897.80 2.00 890.45 -5.35 890.05 -5.75 NaN NaN
KSB 2024/08/13 0.55 Strong Down Neutral, VWAP-Support 919.00 1060.00 558.94 -0.56% -0.35% -0.82% 0.20% 0.93% 0.86% -4.23% -3.05% -1.63% Range:8.8% BO: 1007.34 R: 1060.0 39 -104 913.85 -5.15 915.75 -3.25 911.45 -7.55 920.80 1.80 927.55 8.55 926.90 7.90 880.15 -38.85 891.00 -28.00 904.05 -14.95
KSB 2024/09/05 1.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 890.65 1060.00 558.94 0.58% -2.69% -0.74% 0.36% 0.26% -0.94% 1.50% -0.02% Range:5.8% BO: 965.0 R: 0 39 -208 895.80 5.15 866.70 -23.95 884.10 -6.55 893.90 3.25 892.95 2.30 882.25 -8.40 904.00 13.35 890.45 -0.20 NaN NaN
KSB 2024/08/05 0.97 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 939.95 1060.00 558.94 -0.60% -1.60% -1.77% -1.59% -2.14% -2.04% -3.36% -5.24% -3.82% Range:6.7% BO: 1060.0 R: 0 43 3 Outside Down -160 934.30 -5.65 924.95 -15.00 923.30 -16.65 925.00 -14.95 919.80 -20.15 920.80 -19.15 908.40 -31.55 890.65 -49.30 904.00 -35.95
KSB 2024/07/26 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support 1001.15 1060.00 558.94 -2.15% -3.34% -3.95% -2.99% -5.35% -7.61% -8.96% -7.42% -13.43% Range:6.9% BO: 1060.0 R: 0 57 56 979.65 -21.50 967.70 -33.45 961.65 -39.50 971.25 -29.90 947.60 -53.55 925.00 -76.15 911.45 -89.70 926.90 -74.25 866.70 -134.45
KSB 2024/08/01 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 971.25 1060.00 558.94 -2.44% -3.22% -3.80% -4.77% -4.94% -5.71% -5.34% -4.54% -8.26% Range:6.4% BO: 1060.0 R: 0 50 -33 947.60 -23.65 939.95 -31.30 934.30 -36.95 924.95 -46.30 923.30 -47.95 915.75 -55.50 919.40 -51.85 927.15 -44.10 891.00 -80.25
KSB 2024/07/15 6.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1007.34 1060.00 558.94 -1.67% -2.78% -5.98% -4.77% -5.08% -3.94% -7.25% -9.09% -7.99% Range:8.4% BO: 1006.65 R: 1028.0 60 105 990.53 -16.81 979.30 -28.04 947.11 -60.23 959.27 -48.07 956.18 -51.16 967.70 -39.64 934.30 -73.04 915.75 -91.59 926.90 -80.44
KSB 2024/07/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1006.65 1038.00 558.94 -2.13% -3.45% -1.36% -3.67% -4.65% -5.91% -0.55% -7.19% -9.46% Range:11.7% BO: 987.79 R: 1028.0 67 153 985.16 -21.49 971.97 -34.68 992.97 -13.68 969.74 -36.91 959.87 -46.78 947.11 -59.54 1001.15 -5.50 934.30 -72.35 911.45 -95.20
KSB 2024/05/28 0.80 Strong Down Bullish, 20EMA-Resist, VWAP-Support 907.56 1038.00 558.94 -1.50% -1.91% 4.64% 5.66% -1.86% 3.17% 1.72% 3.50% 6.85% Range:11.6% BO: 986.34 R: 1038.0 50 -79 893.93 -13.63 890.19 -17.37 949.67 42.11 958.92 51.36 890.68 -16.88 936.31 28.75 923.21 15.65 939.34 31.78 969.74 62.18
KSB 2024/05/10 0.18 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 912.37 1038.00 558.94 0.01% 0.25% 5.86% 5.27% 5.47% -1.83% 5.10% 2.70% 5.14% Range:19.2% BO: 986.34 R: 1038.0 56 -53 912.42 0.05 914.62 2.25 965.82 53.45 960.46 48.09 962.25 49.88 895.67 -16.70 958.92 46.55 937.04 24.67 959.24 46.87
KSB 2024/09/11 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 893.90 1060.00 558.94 -0.11% -0.32% -0.25% 1.13% -0.78% 1.14% -1.99% Range:6.7% BO: 947.8 R: 0 44 -63 892.95 -0.95 891.00 -2.90 891.70 -2.20 904.00 10.10 886.90 -7.00 904.05 10.15 876.10 -17.80 NaN NaN NaN NaN
KSB 2024/08/28 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 926.90 1060.00 558.94 -1.53% 0.17% -1.07% 0.03% -5.04% -3.56% -4.32% -3.93% -3.52% Range:7.3% BO: 979.65 R: 1025.0 47 Bullish Engulfing 9 912.70 -14.20 928.50 1.60 917.00 -9.90 927.15 0.25 880.15 -46.75 893.90 -33.00 886.90 -40.00 890.45 -36.45 894.25 -32.65
KSB 2024/08/20 0.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 920.80 1060.00 558.94 0.73% 0.53% -0.15% -0.93% -1.35% 0.69% -3.99% -4.19% -1.57% Range:9.0% BO: 1001.15 R: 1025.1 42 -70 927.55 6.75 925.65 4.85 919.40 -1.40 912.20 -8.60 908.40 -12.40 927.15 6.35 884.10 -36.70 882.25 -38.55 906.35 -14.45
KSB 2024/06/11 0.60 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 936.31 1038.00 558.94 0.08% 0.25% 1.42% 0.67% -1.40% 1.50% 5.50% 0.70% 6.32% Range:7.9% BO: 965.82 R: 977.99 55 97 937.04 0.73 938.64 2.33 949.63 13.32 942.59 6.28 923.21 -13.10 950.40 14.09 987.79 51.48 942.84 6.53 995.50 59.19
KSB 2024/05/17 0.16 Sideways Bullish, VWAP-Support 962.25 1038.00 558.94 -2.82% -3.75% -5.33% -5.13% -6.92% -0.35% -3.81% -3.56% 1.98% Range:12.7% BO: 986.34 R: 1038.0 63 144 935.10 -27.15 926.13 -36.12 911.01 -51.24 912.89 -49.36 895.67 -66.58 958.92 -3.33 925.57 -36.68 927.95 -34.30 981.34 19.09
KSB 2024/05/08 0.49 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 921.13 1038.00 558.94 -2.29% -0.95% -0.95% -0.71% 4.85% -1.10% -3.36% 0.48% 3.80% Range:20.6% BO: 986.34 R: 1038.0 58 Bullish Engulfing -73 900.08 -21.05 912.37 -8.76 912.42 -8.71 914.62 -6.51 965.82 44.69 911.01 -10.12 890.19 -30.94 925.57 4.44 956.11 34.98
KSB 2024/07/22 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 959.27 1060.00 558.94 -0.32% 4.06% 3.78% 4.37% 2.12% -2.01% -4.11% -3.50% -3.35% Range:7.9% BO: 1060.0 R: 0 49 -107 956.18 -3.09 998.26 38.99 995.50 36.23 1001.15 41.88 979.65 20.38 939.95 -19.32 919.80 -39.47 925.65 -33.62 927.15 -32.12
KSB 2024/05/13 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 912.42 1038.00 558.94 0.24% 5.85% 5.27% 5.46% 2.49% -0.53% -2.38% 2.87% 4.16% Range:16.2% BO: 986.34 R: 1038.0 56 -55 914.62 2.20 965.82 53.40 960.46 48.04 962.25 49.83 935.10 22.68 907.56 -4.86 890.68 -21.74 938.64 26.22 950.40 37.98
KSB 2024/08/29 0.71 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 912.70 1060.00 558.94 1.73% 0.47% 1.58% -3.57% -2.42% -2.16% -3.34% -1.47% -0.73% Range:0% BO: 0 R: 0 0 0 928.50 15.80 917.00 4.30 927.15 14.45 880.15 -32.55 890.65 -22.05 892.95 -19.75 882.25 -30.45 899.30 -13.40 906.00 -6.70
KSB 2024/09/03 0.58 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 927.15 1060.00 558.94 -5.07% -3.94% -3.38% -6.52% -4.64% -2.50% -2.45% -6.40% Range:4.1% BO: 947.6 R: 978.0 48 89 880.15 -47.00 890.65 -36.50 895.80 -31.35 866.70 -60.45 884.10 -43.05 904.00 -23.15 904.40 -22.75 867.80 -59.35 NaN NaN
KSB 2024/07/23 1.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 956.18 1060.00 558.94 4.40% 4.11% 4.70% 2.45% 1.20% -2.29% -3.89% -3.85% -7.95% Range:6.9% BO: 1060.0 R: 0 49 -118 998.26 42.08 995.50 39.32 1001.15 44.97 979.65 23.47 967.70 11.52 934.30 -21.88 919.00 -37.18 919.40 -36.78 880.15 -76.03
KSB 2024/06/05 2.15 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 889.22 1038.00 558.94 1.55% 3.25% 4.09% 5.30% 5.38% 4.36% 5.49% 9.31% 6.51% Range:9.7% BO: 965.82 R: 977.99 46 -120 903.04 13.82 918.08 28.86 925.57 36.35 936.31 47.09 937.04 47.82 927.95 38.73 938.02 48.80 971.97 82.75 947.11 57.89
KSB 2024/06/28 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 939.34 1038.00 558.94 3.36% 4.47% 5.16% 7.17% 4.88% 0.37% 2.12% 2.38% -2.08% Range:7.3% BO: 1018.0 R: 0 52 -36 970.86 31.52 981.34 42.00 987.79 48.45 1006.65 67.31 985.16 45.82 942.84 3.50 959.27 19.93 961.65 22.31 919.80 -19.54
KRBL 2024/09/05 1.22 Weak Up, Weak Up Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist 306.05 394.50 258.15 -1.49% -1.29% -0.03% -1.67% -1.14% -0.05% -0.29% -7.37% Range:0% BO: 0 R: 0 0 0 301.50 -4.55 302.10 -3.95 305.95 -0.10 300.95 -5.10 302.55 -3.50 305.90 -0.15 305.15 -0.90 283.50 -22.55 NaN NaN
KRBL 2024/07/23 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 305.30 394.50 258.15 4.24% 0.44% 0.56% 2.21% 3.19% -9.73% -5.70% -2.28% 0.56% Range:14.4% BO: 331.2 R: 348.7 49 -133 318.25 12.95 306.65 1.35 307.00 1.70 312.05 6.75 315.05 9.75 275.60 -29.70 287.90 -17.40 298.35 -6.95 307.00 1.70
KRBL 2024/08/02 0.53 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 294.30 394.50 258.15 -4.84% -6.35% -4.91% -4.72% -3.31% 0.32% 1.31% 4.32% 9.46% Range:11.1% BO: 331.2 R: 348.7 42 -165 280.05 -14.25 275.60 -18.70 279.85 -14.45 280.40 -13.90 284.55 -9.75 295.25 0.95 298.15 3.85 307.00 12.70 322.15 27.85
KRBL 2024/05/14 2.18 Weak Down Neutral, VWAP-Support, BullCross-VWAP 280.05 394.50 274.20 0.00% -0.12% 1.37% -0.04% 2.77% -2.55% -3.84% 10.77% 1.55% Range:10.0% BO: 306.75 R: 315.0 35 Bullish Engulfing -101 280.05 0.00 279.70 -0.35 283.90 3.85 279.95 -0.10 287.80 7.75 272.90 -7.15 269.30 -10.75 310.20 30.15 284.40 4.35
KRBL 2024/05/22 3.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 287.80 394.50 274.20 -1.37% -2.68% -4.15% -4.50% -5.18% -6.43% -0.66% 2.36% 9.87% Range:8.2% BO: 300.65 R: 307.0 48 41 283.85 -3.95 280.10 -7.70 275.85 -11.95 274.85 -12.95 272.90 -14.90 269.30 -18.50 285.90 -1.90 294.60 6.80 316.20 28.40
KRBL 2024/09/11 0.66 Weak Up, Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.95 394.50 258.15 0.53% 1.08% 7.04% 4.17% 3.32% 1.55% -2.06% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 302.55 1.60 304.20 3.25 322.15 21.20 313.50 12.55 310.95 10.00 305.60 4.65 294.75 -6.20 NaN NaN NaN NaN
KRBL 2024/09/06 0.89 Weak Up, Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 301.50 394.50 258.15 0.20% 1.48% -0.18% 0.35% 0.90% 0.85% -0.28% -4.94% Range:0% BO: 0 R: 0 0 0 302.10 0.60 305.95 4.45 300.95 -0.55 302.55 1.05 304.20 2.70 304.05 2.55 300.65 -0.85 286.60 -14.90 NaN NaN
KRBL 2024/08/16 0.95 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.50 394.50 258.15 0.60% 0.34% 0.46% 1.04% 1.65% 4.29% 2.73% 6.81% 2.44% Range:13.7% BO: 319.2 R: 324.0 48 -6 295.25 1.75 294.50 1.00 294.85 1.35 296.55 3.05 298.35 4.85 306.10 12.60 301.50 8.00 313.50 20.00 300.65 7.15
KRBL 2024/06/21 0.92 Weak Up Bullish, VWAP-Resist 297.70 394.50 258.15 -1.04% -0.64% -1.70% -4.47% -4.72% 6.47% 9.00% 6.90% -5.93% Range:15.7% BO: 310.2 R: 315.2 57 Cup and Handle, Bearish Engulfing 75 294.60 -3.10 295.80 -1.90 292.65 -5.05 284.40 -13.30 283.65 -14.05 316.95 19.25 324.50 26.80 318.25 20.55 280.05 -17.65
KRBL 2024/07/02 1.20 Weak Up Bullish, VWAP-Support 304.10 394.50 258.15 2.58% 3.98% 4.23% 1.51% 8.91% 4.97% 4.65% -3.22% -6.30% Range:15.7% BO: 310.2 R: 315.2 60 76 311.95 7.85 316.20 12.10 316.95 12.85 308.70 4.60 331.20 27.10 319.20 15.10 318.25 14.15 294.30 -9.80 284.95 -19.15
KRBL 2024/08/29 0.94 Weak Down, Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 299.35 394.50 258.15 2.25% 2.15% 3.47% 2.56% 2.24% 1.07% 2.19% 1.25% -4.16% Range:0% BO: 0 R: 0 0 0 306.10 6.75 305.80 6.45 309.75 10.40 307.00 7.65 306.05 6.70 302.55 3.20 305.90 6.55 303.10 3.75 286.90 -12.45
KRBL 2024/09/02 0.88 Weak Up Bearish, 50MA-Support, VWAP-Resist 305.80 394.50 258.15 1.29% 0.39% 0.08% -1.41% -1.21% 5.35% -0.93% -3.61% Range:10.0% BO: 306.1 R: 311.0 58 Cup and Handle 129 309.75 3.95 307.00 1.20 306.05 0.25 301.50 -4.30 302.10 -3.70 322.15 16.35 302.95 -2.85 294.75 -11.05 NaN NaN
KRBL 2024/07/24 0.69 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.25 394.50 258.15 -3.64% -3.53% -1.95% -1.01% 0.06% -12.07% -10.46% -6.32% -3.83% Range:14.4% BO: 331.2 R: 348.7 57 Bullish Engulfing -25 306.65 -11.60 307.00 -11.25 312.05 -6.20 315.05 -3.20 318.45 0.20 279.85 -38.40 284.95 -33.30 298.15 -20.10 306.05 -12.20
KRBL 2024/08/22 0.57 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 296.55 394.50 258.15 0.61% 0.54% 1.28% 1.03% 0.94% 3.20% 2.02% 2.16% -0.76% Range:13.5% BO: 318.45 R: 322.1 50 Cup and Handle 102 298.35 1.80 298.15 1.60 300.35 3.80 299.60 3.05 299.35 2.80 306.05 9.50 302.55 6.00 302.95 6.40 294.30 -2.25
KRBL 2024/05/17 2.13 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 283.90 394.50 274.20 -1.39% 1.37% -0.02% -1.34% -2.84% -4.56% -0.05% 6.82% 7.12% Range:8.2% BO: 300.65 R: 307.0 41 -31 279.95 -3.95 287.80 3.90 283.85 -0.05 280.10 -3.80 275.85 -8.05 270.95 -12.95 283.75 -0.15 303.25 19.35 304.10 20.20
KRBL 2024/07/15 0.49 Weak Up Bullish, VWAP-Resist 318.35 394.50 258.15 0.27% -1.76% -4.04% -3.57% -4.10% -1.04% -13.43% -7.81% -5.89% Range:14.4% BO: 331.2 R: 348.7 58 Cup and Handle, Bearish Engulfing 49 319.20 0.85 312.75 -5.60 305.50 -12.85 307.00 -11.35 305.30 -13.05 315.05 -3.30 275.60 -42.75 293.50 -24.85 299.60 -18.75
KRBL 2024/09/04 0.74 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 307.00 394.50 258.15 -0.31% -1.79% -1.60% -0.34% -1.97% 1.29% -0.46% -8.93% Range:0% BO: 0 R: 0 0 0 306.05 -0.95 301.50 -5.50 302.10 -4.90 305.95 -1.05 300.95 -6.05 310.95 3.95 305.60 -1.40 279.60 -27.40 NaN NaN
KRBL 2024/06/14 5.76 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 310.20 394.50 258.15 -1.71% -3.06% -2.24% -4.03% -5.03% -2.48% -0.48% 0.82% 1.56% Range:15.7% BO: 287.8 R: 297.0 70 203 304.90 -5.30 300.70 -9.50 303.25 -6.95 297.70 -12.50 294.60 -15.60 302.50 -7.70 308.70 -1.50 312.75 2.55 315.05 4.85
KRBL 2024/07/04 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 316.20 394.50 258.15 0.24% -2.37% 4.74% 1.55% 1.27% -3.38% -2.91% -12.84% -6.63% Range:17.3% BO: 311.95 R: 315.2 66 Momentum Gainer 153 316.95 0.75 308.70 -7.50 331.20 15.00 321.10 4.90 320.20 4.00 305.50 -10.70 307.00 -9.20 275.60 -40.60 295.25 -20.95
KRBL 2024/04/22 1.25 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 300.65 394.50 275.55 -0.93% -1.55% -0.47% -1.45% -1.21% -4.84% -6.85% -6.84% -10.43% Range:12.5% BO: 316.8 R: 323.0 47 -41 297.85 -2.80 296.00 -4.65 299.25 -1.40 296.30 -4.35 297.00 -3.65 286.10 -14.55 280.05 -20.60 280.10 -20.55 269.30 -31.35
KRBL 2024/07/10 0.75 Weak Up Bullish, VWAP-Resist 321.10 394.50 258.15 -0.28% 1.06% -0.86% -0.59% -2.60% -4.50% -8.21% -11.76% -7.09% Range:14.4% BO: 331.2 R: 348.7 61 Cup and Handle 105 320.20 -0.90 324.50 3.40 318.35 -2.75 319.20 -1.90 312.75 -8.35 306.65 -14.45 294.75 -26.35 283.35 -37.75 298.35 -22.75
KRBL 2024/07/03 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 311.95 394.50 258.15 1.36% 1.60% -1.04% 6.17% 2.93% 0.26% -1.70% -10.23% -5.91% Range:16.1% BO: 310.2 R: 315.2 64 120 316.20 4.25 316.95 5.00 308.70 -3.25 331.20 19.25 321.10 9.15 312.75 0.80 306.65 -5.30 280.05 -31.90 293.50 -18.45
KRBL 2024/07/30 0.54 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 315.05 394.50 258.15 1.08% -6.44% -6.59% -11.11% -12.52% -8.62% -6.41% -2.84% -4.48% Range:14.4% BO: 331.2 R: 348.7 54 -5 318.45 3.40 294.75 -20.30 294.30 -20.75 280.05 -35.00 275.60 -39.45 287.90 -27.15 294.85 -20.20 306.10 -8.95 300.95 -14.10
KRBL 2024/07/29 0.42 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 312.05 394.50 258.15 0.96% 2.05% -5.54% -5.69% -10.25% -9.20% -5.62% -4.07% -1.95% Range:14.4% BO: 331.2 R: 348.7 53 -45 315.05 3.00 318.45 6.40 294.75 -17.30 294.30 -17.75 280.05 -32.00 283.35 -28.70 294.50 -17.55 299.35 -12.70 305.95 -6.10
KRBL 2024/04/25 0.50 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 299.25 394.50 275.55 -0.99% -0.75% -1.40% -1.80% -2.87% -7.30% -5.13% -8.81% -5.18% Range:12.5% BO: 316.8 R: 323.0 47 -33 296.30 -2.95 297.00 -2.25 295.05 -4.20 293.85 -5.40 290.65 -8.60 277.40 -21.85 283.90 -15.35 272.90 -26.35 283.75 -15.50
KRBL 2024/08/30 2.40 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 306.10 394.50 258.15 -0.10% 1.19% 0.29% -0.02% -1.50% -0.62% -0.67% -1.18% Range:13.5% BO: 318.45 R: 320.5 59 134 305.80 -0.30 309.75 3.65 307.00 0.90 306.05 -0.05 301.50 -4.60 304.20 -1.90 304.05 -2.05 302.50 -3.60 NaN NaN
KRBL 2024/09/09 0.54 Weak Up, Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 302.10 394.50 258.15 1.27% -0.38% 0.15% 0.70% 6.64% 0.28% 0.33% -5.51% Range:0% BO: 0 R: 0 0 0 305.95 3.85 300.95 -1.15 302.55 0.45 304.20 2.10 322.15 20.05 302.95 0.85 303.10 1.00 285.45 -16.65 NaN NaN
KRBL 2024/07/01 2.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 302.50 394.50 258.15 0.53% 3.12% 4.53% 4.78% 2.05% 5.24% 0.93% -2.56% -4.83% Range:15.7% BO: 310.2 R: 315.2 59 16 304.10 1.60 311.95 9.45 316.20 13.70 316.95 14.45 308.70 6.20 318.35 15.85 305.30 2.80 294.75 -7.75 287.90 -14.60
KRBL 2024/09/10 0.54 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 305.95 394.50 258.15 -1.63% -1.11% -0.57% 5.29% 2.47% -0.82% -1.13% -6.23% Range:8.5% BO: 309.75 R: 316.0 56 38 300.95 -5.00 302.55 -3.40 304.20 -1.75 322.15 16.20 313.50 7.55 303.45 -2.50 302.50 -3.45 286.90 -19.05 NaN NaN
KRBL 2024/07/31 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 318.45 394.50 258.15 -7.44% -7.58% -12.06% -13.46% -12.12% -10.52% -6.88% -3.97% -4.99% Range:8.7% BO: 331.2 R: 348.7 56 44 294.75 -23.70 294.30 -24.15 280.05 -38.40 275.60 -42.85 279.85 -38.60 284.95 -33.50 296.55 -21.90 305.80 -12.65 302.55 -15.90
KRBL 2024/05/23 0.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 283.85 394.50 274.20 -1.32% -2.82% -3.17% -3.86% -5.21% -2.54% 1.00% 4.21% 11.66% Range:8.2% BO: 300.65 R: 307.0 44 Cup and Handle 28 280.10 -3.75 275.85 -8.00 274.85 -9.00 272.90 -10.95 269.05 -14.80 276.65 -7.20 286.70 2.85 295.80 11.95 316.95 33.10
KRBL 2024/09/03 1.85 Weak Up, Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 309.75 394.50 258.15 -0.89% -1.19% -2.66% -2.47% -1.23% 1.21% -2.03% -4.99% Range:0% BO: 0 R: 0 0 0 307.00 -2.75 306.05 -3.70 301.50 -8.25 302.10 -7.65 305.95 -3.80 313.50 3.75 303.45 -6.30 294.30 -15.45 NaN NaN
KRBL 2024/06/05 1.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.30 394.50 258.15 2.73% 4.49% 5.37% 5.25% 6.16% 12.61% 5.61% 14.63% 13.44% Range:9.5% BO: 289.2 R: 297.0 39 -103 276.65 7.35 281.40 12.10 283.75 14.45 283.45 14.15 285.90 16.60 303.25 33.95 284.40 15.10 308.70 39.40 305.50 36.20
KPIL 2024/04/26 0.57 Strong Up Bullish, VWAP-Support 1186.95 1223.00 601.25 -1.39% 3.26% 2.75% 4.61% 5.29% -2.61% 4.48% 0.69% 4.04% Range:11.9% BO: 1206.4 R: 1223.0 63 51 1170.45 -16.50 1225.65 38.70 1219.55 32.60 1241.65 54.70 1249.70 62.75 1156.00 -30.95 1240.10 53.15 1195.10 8.15 1234.95 48.00
KPIL 2024/08/01 0.50 Strong Up Bullish, VWAP-Support 1363.20 1427.85 601.25 -0.90% -7.91% -11.62% -9.50% -8.69% -10.42% -4.76% 2.34% 1.29% Range:13.0% BO: 1393.45 R: 1427.85 59 77 1350.95 -12.25 1255.40 -107.80 1204.75 -158.45 1233.75 -129.45 1244.75 -118.45 1221.15 -142.05 1298.25 -64.95 1395.10 31.90 1380.80 17.60
KPIL 2024/05/08 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1243.55 1298.80 601.25 -4.48% -6.37% -7.04% -6.95% -5.34% -1.27% -3.90% 2.78% -6.97% Range:9.9% BO: 1249.7 R: 1298.8 64 69 1187.80 -55.75 1164.35 -79.20 1156.00 -87.55 1157.15 -86.40 1177.10 -66.45 1227.80 -15.75 1195.10 -48.45 1278.10 34.55 1156.85 -86.70
KPIL 2024/09/04 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.05 1427.85 601.25 -0.10% -0.15% -2.35% -1.00% -3.16% -1.55% -4.92% -6.74% Range:13.9% BO: 1395.1 R: 1416.75 68 117 1398.70 -1.35 1397.90 -2.15 1367.10 -32.95 1386.10 -13.95 1355.75 -44.30 1378.30 -21.75 1331.15 -68.90 1305.70 -94.35 NaN NaN
KPIL 2024/08/14 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Support 1230.45 1427.85 601.25 -0.76% 0.12% -1.04% 0.74% 1.75% 8.06% 13.67% 13.32% 7.36% Range:12.1% BO: 1370.95 R: 1427.85 43 -73 1221.15 -9.30 1231.90 1.45 1217.60 -12.85 1239.60 9.15 1251.95 21.50 1329.60 99.15 1398.70 168.25 1394.35 163.90 1321.05 90.60
KPIL 2024/08/21 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1239.60 1427.85 601.25 1.00% 4.73% 5.45% 5.45% 7.91% 12.94% 9.37% 7.70% 5.99% Range:12.1% BO: 1370.95 R: 1395.7 45 -30 1251.95 12.35 1298.25 58.65 1307.10 67.50 NaN NaN 1337.60 98.00 1400.05 160.45 1355.75 116.15 1335.05 95.45 1313.80 74.20
KPIL 2024/06/27 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1182.70 1342.60 601.25 -0.59% -1.12% 2.49% 5.30% 3.85% 17.82% 12.99% 12.11% 4.93% Range:16.2% BO: 1278.1 R: 1309.15 48 -49 1175.70 -7.00 1169.45 -13.25 1212.15 29.45 1245.35 62.65 1228.25 45.55 1393.45 210.75 1336.30 153.60 1325.95 143.25 1240.95 58.25
KPIL 2024/08/07 0.51 Strong Down Neutral, 50MA-Resist, VWAP-Support 1233.75 1427.85 601.25 0.89% 0.58% 0.35% 1.54% -0.27% 1.48% 7.77% 10.81% 11.39% Range:13.5% BO: 1393.45 R: 1427.85 42 -178 1244.75 11.00 1240.95 7.20 1238.10 4.35 1252.70 18.95 1230.45 -3.30 1251.95 18.20 1329.60 95.85 1367.10 133.35 1374.30 140.55
KPIL 2024/07/16 0.55 Strong Up Bullish, VWAP-Support 1327.20 1410.00 601.25 -0.79% 0.69% -0.84% -3.48% 0.17% 3.30% -7.04% -7.18% 0.18% Range:17.6% BO: 1393.45 R: 1410.0 61 Cup and Handle 56 1316.70 -10.50 1336.30 9.10 1316.00 -11.20 1281.00 -46.20 1329.40 2.20 1370.95 43.75 1233.75 -93.45 1231.90 -95.30 1329.60 2.40
KPIL 2024/07/18 0.65 Strong Up Bullish, VWAP-Resist 1316.70 1410.00 601.25 1.49% -0.05% -2.71% 0.96% 0.27% 3.53% -5.46% -7.53% 2.34% Range:17.6% BO: 1393.45 R: 1410.0 59 Cup and Handle, Bearish Engulfing 52 1336.30 19.60 1316.00 -0.70 1281.00 -35.70 1329.40 12.70 1320.30 3.60 1363.20 46.50 1244.75 -71.95 1217.60 -99.10 1347.55 30.85
KPIL 2024/08/13 0.94 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1252.70 1427.85 601.25 -1.78% -2.52% -1.66% -2.80% -1.05% 6.78% 11.76% 10.23% 6.26% Range:12.1% BO: 1370.95 R: 1427.85 46 -55 1230.45 -22.25 1221.15 -31.55 1231.90 -20.80 1217.60 -35.10 1239.60 -13.10 1337.60 84.90 1400.05 147.35 1380.80 128.10 1331.15 78.45
KPIL 2024/08/27 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1307.10 1427.85 601.25 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:12.1% BO: 1370.95 R: 1395.7 56 229 1337.60 NaN 1329.60 NaN 1347.55 NaN 1385.10 NaN 1395.10 NaN 1386.10 NaN 1398.95 NaN 1321.05 NaN 1323.75 NaN
KPIL 2024/05/06 0.33 Strong Up Bullish, VWAP-Support 1249.70 1298.80 601.25 -3.42% -0.49% -4.95% -6.83% -7.50% -0.77% -3.56% -5.31% -8.08% Range:11.5% BO: 1241.65 R: 1298.8 69 Cup and Handle 128 1206.95 -42.75 1243.55 -6.15 1187.80 -61.90 1164.35 -85.35 1156.00 -93.70 1240.10 -9.60 1205.15 -44.55 1183.30 -66.40 1148.75 -100.95
KPIL 2024/05/27 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1210.80 1342.60 601.25 -0.47% 0.21% -1.30% -1.30% 1.00% 5.56% -3.78% -2.32% 7.66% Range:7.5% BO: 1249.7 R: 1342.6 54 Cup and Handle 20 1205.15 -5.65 1213.30 2.50 1195.10 -15.70 1195.10 -15.70 1222.90 12.10 1278.10 67.30 1165.00 -45.80 1182.70 -28.10 1303.60 92.80
KPIL 2024/07/11 1.62 Strong Up Bullish, VWAP-Support 1393.45 1410.00 601.25 -2.57% -4.51% -4.75% -5.51% -4.10% -2.32% -3.05% -10.10% -6.20% Range:17.6% BO: 1345.5 R: 1384.95 73 199 1357.70 -35.75 1330.65 -62.80 1327.20 -66.25 1316.70 -76.75 1336.30 -57.15 1361.15 -32.30 1350.95 -42.50 1252.70 -140.75 1307.10 -86.35
KPIL 2024/09/02 2.23 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1385.10 1427.85 601.25 0.72% 1.08% 0.98% 0.92% -1.30% 0.67% -4.23% -5.15% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1395.10 10.00 1400.05 14.95 1398.70 13.60 1397.90 12.80 1367.10 -18.00 1394.35 9.25 1326.45 -58.65 1313.80 -71.30 NaN NaN
KPIL 2024/04/25 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1183.50 1223.00 601.25 0.29% -1.10% 3.56% 3.05% 4.91% -1.62% 1.55% 2.52% 7.99% Range:11.9% BO: 1206.4 R: 1223.0 63 Cup and Handle 50 1186.95 3.45 1170.45 -13.05 1225.65 42.15 1219.55 36.05 1241.65 58.15 1164.35 -19.15 1201.80 18.30 1213.30 29.80 1278.10 94.60
KPIL 2024/08/02 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1350.95 1427.85 601.25 -7.07% -10.82% -8.68% -7.86% -8.14% -8.81% -3.25% 3.63% 3.21% Range:11.9% BO: 1393.45 R: 1427.85 57 34 1255.40 -95.55 1204.75 -146.20 1233.75 -117.20 1244.75 -106.20 1240.95 -110.00 1231.90 -119.05 1307.10 -43.85 1400.05 49.10 1394.35 43.40
KPIL 2024/08/20 1.67 Strong Down Neutral, VWAP-Support 1217.60 1427.85 601.25 1.81% 2.82% 6.62% 7.35% 7.35% 14.58% 13.84% 12.87% 10.81% Range:12.1% BO: 1370.95 R: 1427.85 41 Bearish Engulfing -70 1239.60 22.00 1251.95 34.35 1298.25 80.65 1307.10 89.50 NaN NaN 1395.10 177.50 1386.10 168.50 1374.30 156.70 1349.20 131.60
KPIL 2024/06/14 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1220.20 1342.60 601.25 -4.52% -5.86% -5.29% -5.19% -3.84% -4.16% 4.30% 7.91% 8.67% Range:16.2% BO: 1278.1 R: 1342.6 52 Cup and Handle 34 1165.00 -55.20 1148.75 -71.45 1155.60 -64.60 1156.85 -63.35 1173.35 -46.85 1169.45 -50.75 1272.65 52.45 1316.70 96.50 1325.95 105.75
KPIL 2024/07/01 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Support 1169.45 1342.60 601.25 3.65% 6.49% 5.03% 5.01% 8.82% 13.78% 9.54% 16.57% 7.12% Range:16.2% BO: 1278.1 R: 1309.15 46 Cup and Handle, Bearish Engulfing -64 1212.15 42.70 1245.35 75.90 1228.25 58.80 1228.00 58.55 1272.65 103.20 1330.65 161.20 1281.00 111.55 1363.20 193.75 1252.70 83.25
KPIL 2024/07/09 0.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 1303.60 1342.60 601.25 3.21% 6.89% 4.15% 2.08% 1.81% 1.98% 5.17% -4.81% -3.96% Range:11.9% BO: 1278.1 R: 1309.15 65 176 1345.50 41.90 1393.45 89.85 1357.70 54.10 1330.65 27.05 1327.20 23.60 1329.40 25.80 1370.95 67.35 1240.95 -62.65 1251.95 -51.65
KPIL 2024/08/26 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1307.10 1427.85 601.25 0.00% 2.33% 1.72% 3.09% 5.97% 4.59% 6.68% 1.84% 1.26% Range:12.1% BO: 1370.95 R: 1395.7 56 229 NaN NaN 1337.60 30.50 1329.60 22.50 1347.55 40.45 1385.10 78.00 1367.10 60.00 1394.35 87.25 1331.15 24.05 1323.55 16.45
KPIL 2024/09/09 0.36 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1367.10 1449.00 601.25 1.39% -0.83% 0.48% 1.00% 1.99% -2.97% 0.01% -3.22% Range:0% BO: 0 R: 0 0 0 1386.10 19.00 1355.75 -11.35 1373.65 6.55 1380.80 13.70 1394.35 27.25 1326.45 -40.65 1367.25 0.15 1323.05 -44.05 NaN NaN
KPIL 2024/07/05 0.22 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1228.00 1342.60 601.25 3.64% 6.16% 9.57% 13.47% 10.56% 7.17% 10.41% 0.47% -0.85% Range:13.6% BO: 1278.1 R: 1309.15 55 121 1272.65 44.65 1303.60 75.60 1345.50 117.50 1393.45 165.45 1357.70 129.70 1316.00 88.00 1355.85 127.85 1233.75 5.75 1217.60 -10.40
KPIL 2024/08/28 0.44 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1337.60 1427.85 601.25 -0.60% 0.74% 3.55% 4.30% 4.67% 1.36% 3.04% 5.23% -1.09% Range:12.1% BO: 1370.95 R: 1395.7 61 224 1329.60 -8.00 1347.55 9.95 1385.10 47.50 1395.10 57.50 1400.05 62.45 1355.75 18.15 1378.30 40.70 1407.55 69.95 1323.05 -14.55
KPIL 2024/06/24 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1173.35 1342.60 601.25 0.93% 1.37% 0.80% 0.20% -0.33% 8.46% 13.41% 12.52% 2.68% Range:16.2% BO: 1278.1 R: 1309.15 47 -30 1184.30 10.95 1189.40 16.05 1182.70 9.35 1175.70 2.35 1169.45 -3.90 1272.65 99.30 1330.65 157.30 1320.30 146.95 1204.75 31.40
KPIL 2024/06/28 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1175.70 1342.60 601.25 -0.53% 3.10% 5.92% 4.47% 4.45% 15.48% 11.93% 16.61% 5.31% Range:16.2% BO: 1278.1 R: 1309.15 47 -47 1169.45 -6.25 1212.15 36.45 1245.35 69.65 1228.25 52.55 1228.00 52.30 1357.70 182.00 1316.00 140.30 1370.95 195.25 1238.10 62.40
KPIL 2024/05/24 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1227.60 1342.60 601.25 -1.37% -1.83% -1.16% -2.65% -2.65% 3.01% -0.60% -3.11% 3.67% Range:7.5% BO: 1249.7 R: 1342.6 58 Cup and Handle 52 1210.80 -16.80 1205.15 -22.45 1213.30 -14.30 1195.10 -32.50 1195.10 -32.50 1264.55 36.95 1220.20 -7.40 1189.40 -38.20 1272.65 45.05
KPIL 2024/09/06 1.60 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1397.90 1449.00 601.25 -2.20% -0.84% -3.02% -1.73% -1.22% -4.50% 0.69% -5.30% Range:0% BO: 0 R: 0 0 0 1367.10 -30.80 1386.10 -11.80 1355.75 -42.15 1373.65 -24.25 1380.80 -17.10 1335.05 -62.85 1407.55 9.65 1323.75 -74.15 NaN NaN
KPIL 2024/07/08 1.80 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1272.65 1342.60 601.25 2.43% 5.72% 9.49% 6.68% 4.56% 0.66% 4.19% -2.19% -2.60% Range:10.1% BO: 1278.1 R: 1309.15 61 169 1303.60 30.95 1345.50 72.85 1393.45 120.80 1357.70 85.05 1330.65 58.00 1281.00 8.35 1325.95 53.30 1244.75 -27.90 1239.60 -33.05
KPIL 2024/07/31 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1370.95 1427.85 601.25 -0.57% -1.46% -8.43% -12.12% -10.01% -10.25% -8.68% 1.03% 0.20% Range:16.1% BO: 1393.45 R: 1427.85 60 49 1363.20 -7.75 1350.95 -20.00 1255.40 -115.55 1204.75 -166.20 1233.75 -137.20 1230.45 -140.50 1251.95 -119.00 1385.10 14.15 1373.65 2.70
KPIL 2024/07/03 1.34 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1245.35 1342.60 601.25 -1.37% -1.39% 2.19% 4.68% 8.04% 5.73% 6.02% 0.81% -1.94% Range:16.2% BO: 1278.1 R: 1309.15 58 138 1228.25 -17.10 1228.00 -17.35 1272.65 27.30 1303.60 58.25 1345.50 100.15 1316.70 71.35 1320.30 74.95 1255.40 10.05 1221.15 -24.20
KPIL 2024/09/05 0.77 Strong Up Bullish, VWAP-Support 1398.70 1427.85 601.25 -0.06% -2.26% -0.90% -3.07% -1.79% -1.74% -5.55% -5.37% Range:13.9% BO: 1400.05 R: 1425.15 67 Cup and Handle 99 1397.90 -0.80 1367.10 -31.60 1386.10 -12.60 1355.75 -42.95 1373.65 -25.05 1374.30 -24.40 1321.05 -77.65 1323.55 -75.15 NaN NaN
KPIL 2024/07/26 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1361.15 1427.85 601.25 -0.39% -2.59% 0.72% 0.15% -0.75% -8.83% -9.50% -1.73% 0.44% Range:16.1% BO: 1393.45 R: 1427.85 61 57 1355.85 -5.30 1325.95 -35.20 1370.95 9.80 1363.20 2.05 1350.95 -10.20 1240.95 -120.20 1231.90 -129.25 1337.60 -23.55 1367.10 5.95
KPIL 2024/08/30 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1347.55 1427.85 601.25 2.79% 3.53% 3.90% 3.80% 3.74% 2.47% -0.93% 0.12% Range:12.1% BO: 1370.95 R: 1379.7 61 Bullish Engulfing, Lorentzian-Buy 129 1385.10 37.55 1395.10 47.55 1400.05 52.50 1398.70 51.15 1397.90 50.35 1380.80 33.25 1335.05 -12.50 1349.20 1.65 NaN NaN
KPIL 2024/08/08 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1244.75 1427.85 601.25 -0.31% -0.53% 0.64% -1.15% -1.90% 4.30% 8.26% 11.36% 7.25% Range:13.5% BO: 1393.45 R: 1427.85 44 -109 1240.95 -3.80 1238.10 -6.65 1252.70 7.95 1230.45 -14.30 1221.15 -23.60 1298.25 53.50 1347.55 102.80 1386.10 141.35 1335.05 90.30
KPIL 2024/05/16 0.87 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1199.25 1298.80 601.25 0.21% 3.41% 2.24% 2.38% 2.36% -0.35% 5.45% -4.21% -2.48% Range:7.5% BO: 1249.7 R: 1298.8 55 -13 1201.80 2.55 1240.10 40.85 1226.10 26.85 1227.80 28.55 1227.60 28.35 1195.10 -4.15 1264.55 65.30 1148.75 -50.50 1169.45 -29.80
KPIL 2024/05/03 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1241.65 1298.80 601.25 0.65% -2.79% 0.15% -4.34% -6.23% -3.21% -2.48% -11.04% -6.17% Range:11.0% BO: 1225.65 R: 1298.8 68 133 1249.70 8.05 1206.95 -34.70 1243.55 1.90 1187.80 -53.85 1164.35 -77.30 1201.80 -39.85 1210.80 -30.85 1104.55 -137.10 1165.00 -76.65
KPIL 2024/05/29 0.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1213.30 1342.60 601.25 -1.50% -1.50% 0.79% -11.77% -8.96% 3.57% -4.76% -3.61% 14.85% Range:7.5% BO: 1249.7 R: 1342.6 55 Bullish Engulfing 23 1195.10 -18.20 1195.10 -18.20 1222.90 9.60 1070.55 -142.75 1104.55 -108.75 1256.65 43.35 1155.60 -57.70 1169.45 -43.85 1393.45 180.15
KPIL 2024/04/19 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1206.40 1221.00 601.25 -0.48% -2.22% -2.61% -1.90% -1.61% 3.59% -4.18% 1.77% -11.26% Range:16.5% BO: 1197.15 R: 1220.9 69 125 1200.65 -5.75 1179.60 -26.80 1174.95 -31.45 1183.50 -22.90 1186.95 -19.45 1249.70 43.30 1156.00 -50.40 1227.80 21.40 1070.55 -135.85
KPIL 2024/06/07 2.52 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1264.55 1342.60 601.25 1.07% -2.34% -0.62% -2.99% -3.51% -7.21% -7.52% 6.40% 1.30% Range:15.3% BO: 1342.6 R: 0 58 Momentum Gainer 73 1278.10 13.55 1234.95 -29.60 1256.65 -7.90 1226.80 -37.75 1220.20 -44.35 1173.35 -91.20 1169.45 -95.10 1345.50 80.95 1281.00 16.45
KPIL 2024/08/23 2.53 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1298.25 1427.85 601.25 0.68% 0.68% 3.03% 2.41% 3.80% 7.68% 6.36% 0.62% 0.57% Range:12.1% BO: 1370.95 R: 1395.7 55 Momentum Gainer, Lorentzian-Sell 217 1307.10 8.85 NaN NaN 1337.60 39.35 1329.60 31.35 1347.55 49.30 1397.90 99.65 1380.80 82.55 1306.30 8.05 1305.70 7.45
KPIL 2024/04/18 1.06 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1177.80 1220.90 601.25 2.43% 1.94% 0.15% -0.24% 0.48% 5.42% -1.14% 4.10% 3.83% Range:15.9% BO: 1197.15 R: 1220.9 66 55 1206.40 28.60 1200.65 22.85 1179.60 1.80 1174.95 -2.85 1183.50 5.70 1241.65 63.85 1164.35 -13.45 1226.10 48.30 1222.90 45.10
KPIL 2024/06/06 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1183.30 1342.60 601.25 6.87% 8.01% 4.36% 6.20% 3.68% -2.24% -0.64% 10.17% 11.21% Range:13.9% BO: 1342.6 R: 0 50 -62 1264.55 81.25 1278.10 94.80 1234.95 51.65 1256.65 73.35 1226.80 43.50 1156.85 -26.45 1175.70 -7.60 1303.60 120.30 1316.00 132.70
KPIL 2024/08/29 0.39 Strong Down Bullish, VWAP-Support 1329.60 1427.85 601.25 1.35% 4.17% 4.93% 5.30% 5.20% 3.31% 3.36% 2.83% -0.72% Range:12.1% BO: 1370.95 R: 1395.7 59 143 1347.55 17.95 1385.10 55.50 1395.10 65.50 1400.05 70.45 1398.70 69.10 1373.65 44.05 1374.30 44.70 1367.25 37.65 1320.05 -9.55
KPIL 2024/09/10 0.55 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1386.10 1449.00 601.25 -2.19% -0.90% -0.38% 0.60% 0.93% -5.76% -2.66% -4.77% Range:0% BO: 0 R: 0 0 0 1355.75 -30.35 1373.65 -12.45 1380.80 -5.30 1394.35 8.25 1398.95 12.85 1306.30 -79.80 1349.20 -36.90 1320.05 -66.05 NaN NaN
KPIL 2024/07/02 1.82 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1212.15 1342.60 601.25 2.74% 1.33% 1.31% 4.99% 7.54% 9.49% 9.67% 11.45% 1.51% Range:16.2% BO: 1278.1 R: 1309.15 54 29 1245.35 33.20 1228.25 16.10 1228.00 15.85 1272.65 60.50 1303.60 91.45 1327.20 115.05 1329.40 117.25 1350.95 138.80 1230.45 18.30
KPIL 2024/09/03 0.93 Strong Up Bullish, VWAP-Support 1395.10 1427.85 601.25 0.35% 0.26% 0.20% -2.01% -0.65% 0.28% -6.37% -3.38% Range:13.6% BO: 1385.1 R: 1416.75 67 130 1400.05 4.95 1398.70 3.60 1397.90 2.80 1367.10 -28.00 1386.10 -9.00 1398.95 3.85 1306.30 -88.80 1347.90 -47.20 NaN NaN
KPIL 2024/07/30 0.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1325.95 1427.85 601.25 3.39% 2.81% 1.89% -5.32% -9.14% -5.52% -6.51% 1.63% 2.25% Range:16.1% BO: 1393.45 R: 1427.85 55 -52 1370.95 45.00 1363.20 37.25 1350.95 25.00 1255.40 -70.55 1204.75 -121.20 1252.70 -73.25 1239.60 -86.35 1347.55 21.60 1355.75 29.80
KPIL 2024/07/10 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.50 1384.95 601.25 3.56% 0.91% -1.10% -1.36% -2.14% -1.87% 1.32% -7.98% -3.51% Range:14.6% BO: 1303.6 R: 1311.95 69 195 1393.45 47.95 1357.70 12.20 1330.65 -14.85 1327.20 -18.30 1316.70 -28.80 1320.30 -25.20 1363.20 17.70 1238.10 -107.40 1298.25 -47.25
KPIL 2024/08/22 1.03 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1251.95 1427.85 601.25 3.70% 4.41% 4.41% 6.84% 6.20% 11.72% 9.72% 5.95% 7.66% Range:12.1% BO: 1370.95 R: 1395.7 48 1 1298.25 46.30 1307.10 55.15 NaN NaN 1337.60 85.65 1329.60 77.65 1398.70 146.75 1373.65 121.70 1326.45 74.50 1347.90 95.95
KPIL 2024/07/24 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1329.40 1427.85 601.25 -0.68% 2.39% 1.99% -0.26% 3.13% -7.19% -7.44% -1.68% 5.21% Range:16.1% BO: 1393.45 R: 1427.85 58 5 1320.30 -9.10 1361.15 31.75 1355.85 26.45 1325.95 -3.45 1370.95 41.55 1233.75 -95.65 1230.45 -98.95 1307.10 -22.30 1398.70 69.30
KPIL 2024/06/12 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1256.65 1342.60 601.25 -2.38% -2.90% -7.29% -8.59% -8.04% -5.88% -2.26% 5.89% 8.32% Range:16.2% BO: 1278.1 R: 1342.6 56 74 1226.80 -29.85 1220.20 -36.45 1165.00 -91.65 1148.75 -107.90 1155.60 -101.05 1182.70 -73.95 1228.25 -28.40 1330.65 74.00 1361.15 104.50
KPIL 2024/09/11 0.34 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1355.75 1449.00 601.25 1.32% 1.85% 2.85% 3.19% 1.66% -1.81% -3.09% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1373.65 17.90 1380.80 25.05 1394.35 38.60 1398.95 43.20 1378.30 22.55 1331.15 -24.60 1313.80 -41.95 NaN NaN NaN NaN
KPIL 2024/06/05 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1104.55 1342.60 601.25 7.13% 14.49% 15.71% 11.81% 13.77% 4.62% 7.08% 15.22% 20.98% Range:14.3% BO: 1249.7 R: 1342.6 39 -230 1183.30 78.75 1264.55 160.00 1278.10 173.55 1234.95 130.40 1256.65 152.10 1155.60 51.05 1182.70 78.15 1272.65 168.10 1336.30 231.75
KPIL 2024/08/12 0.26 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1238.10 1427.85 601.25 1.18% -0.62% -1.37% -0.50% -1.66% 5.57% 12.68% 10.95% 5.51% Range:13.5% BO: 1393.45 R: 1427.85 43 -90 1252.70 14.60 1230.45 -7.65 1221.15 -16.95 1231.90 -6.20 1217.60 -20.50 NaN NaN 1395.10 157.00 1373.65 135.55 1306.30 68.20
KNRCON 2024/09/10 0.55 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 346.50 415.40 236.75 -1.83% 1.59% 1.86% -0.27% -2.93% -1.02% -2.38% -8.11% Range:10.0% BO: 367.15 R: 373.95 49 63 340.15 -6.35 352.00 5.50 352.95 6.45 345.55 -0.95 336.35 -10.15 342.95 -3.55 338.25 -8.25 318.40 -28.10 NaN NaN
KNRCON 2024/09/03 0.42 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 333.40 415.40 236.75 4.75% 6.52% 4.08% 2.50% 3.93% 0.88% 2.86% -2.28% Range:0% BO: 0 R: 0 0 0 349.25 15.85 355.15 21.75 347.00 13.60 341.75 8.35 346.50 13.10 336.35 2.95 342.95 9.55 325.80 -7.60 NaN NaN
KNRCON 2024/09/11 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 340.15 415.40 236.75 3.48% 3.76% 1.59% -1.12% -3.35% 1.54% -1.88% Range:8.6% BO: 361.45 R: 368.0 46 Cup and Handle, Bearish Engulfing 34 352.00 11.85 352.95 12.80 345.55 5.40 336.35 -3.80 328.75 -11.40 345.40 5.25 333.75 -6.40 NaN NaN NaN NaN
KNRCON 2024/08/27 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 339.40 415.40 236.75 -1.16% -1.61% -2.49% -2.64% -1.77% 2.09% -0.90% 0.94% -5.88% Range:19.0% BO: 409.6 R: 415.4 43 -64 335.45 -3.95 333.95 -5.45 330.95 -8.45 330.45 -8.95 333.40 -6.00 346.50 7.10 336.35 -3.05 342.60 3.20 319.45 -19.95
KNRCON 2024/05/30 12.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 302.60 309.80 236.75 5.06% 7.27% -1.82% 12.11% 25.13% 26.50% 16.19% 12.62% 20.26% Range:18.8% BO: 279.95 R: 286.0 76 180 317.90 15.30 324.60 22.00 297.10 -5.50 339.25 36.65 378.65 76.05 382.80 80.20 351.60 49.00 340.80 38.20 363.90 61.30
KNRCON 2024/08/29 0.32 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 333.95 415.40 236.75 -0.90% -1.05% -0.16% 4.58% 6.35% 5.41% -4.24% 2.93% -4.66% Range:0% BO: 0 R: 0 0 3 Outside Down 0 330.95 -3.00 330.45 -3.50 333.40 -0.55 349.25 15.30 355.15 21.20 352.00 18.05 319.80 -14.15 343.75 9.80 318.40 -15.55
KNRCON 2024/08/30 0.44 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 330.95 415.40 236.75 -0.15% 0.74% 5.53% 7.31% 4.85% 6.65% -4.50% 2.21% Range:0% BO: 0 R: 0 0 0 330.45 -0.50 333.40 2.45 349.25 18.30 355.15 24.20 347.00 16.05 352.95 22.00 316.05 -14.90 338.25 7.30 NaN NaN
KNRCON 2024/07/22 1.06 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.20 407.00 236.75 -1.31% 3.47% 2.37% 1.16% 7.13% -1.36% -0.48% -5.47% -8.20% Range:9.0% BO: 374.35 R: 381.75 56 Bullish Engulfing -60 358.45 -4.75 375.80 12.60 371.80 8.60 367.40 4.20 389.10 25.90 358.25 -4.95 361.45 -1.75 343.35 -19.85 333.40 -29.80
KNRCON 2024/09/02 0.32 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 330.45 415.40 236.75 0.89% 5.69% 7.47% 5.01% 3.42% 4.57% -0.67% 1.00% Range:0% BO: 0 R: 0 0 0 333.40 2.95 349.25 18.80 355.15 24.70 347.00 16.55 341.75 11.30 345.55 15.10 328.25 -2.20 333.75 3.30 NaN NaN
KNRCON 2024/09/05 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.15 415.40 236.75 -2.29% -3.77% -2.44% -4.22% -0.89% -9.95% -3.53% -10.59% Range:11.2% BO: 372.15 R: 375.3 54 226 347.00 -8.15 341.75 -13.40 346.50 -8.65 340.15 -15.00 352.00 -3.15 319.80 -35.35 342.60 -12.55 317.55 -37.60 NaN NaN
KNRCON 2024/06/06 5.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 378.65 407.00 236.75 -1.40% -0.29% -2.01% -1.65% 1.10% -7.14% -7.91% -2.54% -4.08% Range:35.1% BO: 339.25 R: 348.9 79 Cup and Handle 205 373.35 -5.30 377.55 -1.10 371.05 -7.60 372.40 -6.25 382.80 4.15 351.60 -27.05 348.70 -29.95 369.05 -9.60 363.20 -15.45
KNRCON 2024/08/22 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 343.35 415.40 236.75 -0.57% -2.69% -1.15% -2.30% -2.74% 3.44% 2.52% -4.40% -5.11% Range:19.0% BO: 409.6 R: 415.4 44 -72 341.40 -1.95 334.10 -9.25 339.40 -3.95 335.45 -7.90 333.95 -9.40 355.15 11.80 352.00 8.65 328.25 -15.10 325.80 -17.55
KNRCON 2024/08/21 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 331.85 415.40 236.75 3.47% 2.88% 0.68% 2.28% 1.08% 5.24% 2.50% -4.76% 0.57% Range:19.0% BO: 409.6 R: 415.4 38 -128 343.35 11.50 341.40 9.55 334.10 2.25 339.40 7.55 335.45 3.60 349.25 17.40 340.15 8.30 316.05 -15.80 333.75 1.90
KNRCON 2024/04/26 1.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 266.70 305.50 236.75 0.84% -0.37% 0.17% -1.35% -3.39% -7.86% -1.78% 13.46% 39.13% Range:7.6% BO: 266.3 R: 269.4 56 102 268.95 2.25 265.70 -1.00 267.15 0.45 263.10 -3.60 257.65 -9.05 245.75 -20.95 261.95 -4.75 302.60 35.90 371.05 104.35
KNRCON 2024/05/13 0.52 Sideways Neutral, VWAP-Support 245.75 305.50 236.75 3.56% 2.91% 3.87% 4.88% 6.59% 13.16% 20.90% 55.77% 42.36% Range:8.6% BO: 268.95 R: 275.1 36 -109 254.50 8.75 252.90 7.15 255.25 9.50 257.75 12.00 261.95 16.20 278.10 32.35 297.10 51.35 382.80 137.05 349.85 104.10
KNRCON 2024/07/08 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Support 358.10 407.00 236.75 3.06% 3.57% 4.54% 1.62% 0.75% 0.10% 14.38% 1.19% -7.33% Range:12.3% BO: 388.7 R: 407.0 58 52 369.05 10.95 370.90 12.80 374.35 16.25 363.90 5.80 360.80 2.70 358.45 0.35 409.60 51.50 362.35 4.25 331.85 -26.25
KNRCON 2024/07/23 2.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 358.45 407.00 236.75 4.84% 3.72% 2.50% 8.55% 14.27% -1.39% -3.18% -4.76% -2.57% Range:9.0% BO: 374.35 R: 381.75 53 -64 375.80 17.35 371.80 13.35 367.40 8.95 389.10 30.65 409.60 51.15 353.45 -5.00 347.05 -11.40 341.40 -17.05 349.25 -9.20
KNRCON 2024/09/09 0.48 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 341.75 415.40 236.75 1.39% -0.47% 3.00% 3.28% 1.11% -3.95% 0.59% -5.85% Range:0% BO: 0 R: 0 0 3 Outside Down 0 346.50 4.75 340.15 -1.60 352.00 10.25 352.95 11.20 345.55 3.80 328.25 -13.50 343.75 2.00 321.75 -20.00 NaN NaN
KNRCON 2024/05/22 4.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 276.00 305.50 236.75 -0.47% -1.34% -2.26% 0.76% 1.43% 22.92% 34.93% 26.14% 30.31% Range:11.0% BO: 268.95 R: 275.1 66 Momentum Gainer 157 274.70 -1.30 272.30 -3.70 269.75 -6.25 278.10 2.10 279.95 3.95 339.25 63.25 372.40 96.40 348.15 72.15 359.65 83.65
KNRCON 2024/08/07 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.15 415.40 236.75 -2.63% -1.34% -2.88% -6.74% -8.45% -7.74% -10.26% -8.17% -14.07% Range:16.1% BO: 409.6 R: 415.4 51 -32 362.35 -9.80 367.15 -5.00 361.45 -10.70 347.05 -25.10 340.70 -31.45 343.35 -28.80 333.95 -38.20 341.75 -30.40 319.80 -52.35
KNRCON 2024/09/06 0.93 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 347.00 415.40 236.75 -1.51% -0.14% -1.97% 1.44% 1.71% -8.92% -3.00% -7.94% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 341.75 -5.25 346.50 -0.50 340.15 -6.85 352.00 5.00 352.95 5.95 316.05 -30.95 336.60 -10.40 319.45 -27.55 NaN NaN
KNRCON 2024/05/31 5.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 317.90 330.70 236.75 2.11% -6.54% 6.72% 19.11% 17.44% 22.27% 9.52% 14.28% 13.49% Range:22.7% BO: 302.6 R: 309.8 80 209 324.60 6.70 297.10 -20.80 339.25 21.35 378.65 60.75 373.35 55.45 388.70 70.80 348.15 30.25 363.30 45.40 360.80 42.90
KNRCON 2024/06/10 0.45 Strong Up Bullish, VWAP-Support 377.55 407.00 236.75 -1.72% -1.36% 1.39% 2.95% -1.46% -8.79% -9.73% -0.85% -0.46% Range:35.1% BO: 378.65 R: 407.0 77 123 371.05 -6.50 372.40 -5.15 382.80 5.25 388.70 11.15 372.05 -5.50 344.35 -33.20 340.80 -36.75 374.35 -3.20 375.80 -1.75
KNRCON 2024/05/16 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 255.25 305.50 236.75 0.98% 2.62% 8.13% 7.62% 6.68% 24.54% 46.27% 40.31% 35.30% Range:8.6% BO: 268.95 R: 275.1 48 -14 257.75 2.50 261.95 6.70 276.00 20.75 274.70 19.45 272.30 17.05 317.90 62.65 373.35 118.10 358.15 102.90 345.35 90.10
KNRCON 2024/05/14 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 254.50 305.50 236.75 -0.63% 0.29% 1.28% 2.93% 8.45% 10.00% 33.30% 52.73% 37.49% Range:8.6% BO: 268.95 R: 275.1 47 Bullish Engulfing -49 252.90 -1.60 255.25 0.75 257.75 3.25 261.95 7.45 276.00 21.50 279.95 25.45 339.25 84.75 388.70 134.20 349.90 95.40
KNRCON 2024/05/10 0.46 Sideways Neutral, VWAP-Support 246.90 305.50 236.75 -0.47% 3.08% 2.43% 3.38% 4.39% 9.25% 31.47% 50.83% 39.47% Range:8.3% BO: 268.95 R: 275.1 37 -143 245.75 -1.15 254.50 7.60 252.90 6.00 255.25 8.35 257.75 10.85 269.75 22.85 324.60 77.70 372.40 125.50 344.35 97.45
KNRCON 2024/09/04 3.03 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 349.25 415.40 236.75 1.69% -0.64% -2.15% -0.79% -2.61% -5.87% -1.10% -11.20% Range:11.2% BO: 372.15 R: 375.3 51 104 355.15 5.90 347.00 -2.25 341.75 -7.50 346.50 -2.75 340.15 -9.10 328.75 -20.50 345.40 -3.85 310.15 -39.10 NaN NaN
KNRCON 2024/05/28 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 278.10 305.50 236.75 0.67% 8.81% 14.31% 16.72% 6.83% 33.42% 28.78% 25.39% 33.37% Range:11.6% BO: 276.0 R: 278.5 64 Cup and Handle, Bullish Engulfing 107 279.95 1.85 302.60 24.50 317.90 39.80 324.60 46.50 297.10 19.00 371.05 92.95 358.15 80.05 348.70 70.60 370.90 92.80
KNRCON 2024/06/05 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 339.25 348.90 236.75 11.61% 10.05% 11.29% 9.37% 9.77% 5.98% 3.14% 5.56% 1.34% Range:27.6% BO: 324.6 R: 348.9 72 130 378.65 39.40 373.35 34.10 377.55 38.30 371.05 31.80 372.40 33.15 359.55 20.30 349.90 10.65 358.10 18.85 343.80 4.55
KNRCON 2024/07/10 1.51 Weak Down Bullish, 20EMA-Support, VWAP-Support 370.90 407.00 236.75 0.93% -1.89% -2.72% -3.30% -5.15% 0.24% 5.69% -2.55% -7.95% Range:12.3% BO: 388.7 R: 395.8 63 130 374.35 3.45 363.90 -7.00 360.80 -10.10 358.65 -12.25 351.80 -19.10 371.80 0.90 392.00 21.10 361.45 -9.45 341.40 -29.50
KNRCON 2024/07/09 2.02 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 369.05 407.00 236.75 0.50% 1.44% -1.40% -2.24% -2.82% 1.83% 9.74% -0.51% -6.96% Range:12.3% BO: 388.7 R: 402.0 62 153 370.90 1.85 374.35 5.30 363.90 -5.15 360.80 -8.25 358.65 -10.40 375.80 6.75 405.00 35.95 367.15 -1.90 343.35 -25.70
KNRCON 2024/06/27 0.16 Sideways Bullish, 20EMA-Support, VWAP-Support 349.90 407.00 236.75 -0.34% -1.30% -2.60% 3.83% 2.79% 6.99% -1.74% 17.06% 4.93% Range:28.5% BO: 388.7 R: 407.0 57 -87 348.70 -1.20 345.35 -4.55 340.80 -9.10 363.30 13.40 359.65 9.75 374.35 24.45 343.80 -6.10 409.60 59.70 367.15 17.25
KNRCON 2024/05/21 1.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 261.95 305.50 236.75 5.36% 4.87% 3.95% 2.98% 6.17% 13.42% 41.65% 34.22% 38.69% Range:8.6% BO: 268.95 R: 275.1 55 Momentum Gainer 51 276.00 14.05 274.70 12.75 272.30 10.35 269.75 7.80 278.10 16.15 297.10 35.15 371.05 109.10 351.60 89.65 363.30 101.35
KNRCON 2024/05/17 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 257.75 305.50 236.75 1.63% 7.08% 6.58% 5.65% 4.66% 25.94% 46.48% 39.50% 32.22% Range:8.6% BO: 268.95 R: 275.1 51 11 261.95 4.20 276.00 18.25 274.70 16.95 272.30 14.55 269.75 12.00 324.60 66.85 377.55 119.80 359.55 101.80 340.80 83.05
KNRCON 2024/06/13 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 382.80 407.00 236.75 1.54% -2.81% -6.44% -6.07% -8.15% -8.91% -7.25% -6.31% 1.65% Range:33.9% BO: 378.65 R: 407.0 75 86 388.70 5.90 372.05 -10.75 358.15 -24.65 359.55 -23.25 351.60 -31.20 348.70 -34.10 355.05 -27.75 358.65 -24.15 389.10 6.30
KNRCON 2024/07/30 3.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 409.60 413.50 236.75 -1.12% -4.30% -5.18% -12.54% -13.71% -15.27% -18.98% -19.20% -16.96% Range:16.8% BO: 389.1 R: 392.5 69 Cup and Handle 228 405.00 -4.60 392.00 -17.60 388.40 -21.20 358.25 -51.35 353.45 -56.15 347.05 -62.55 331.85 -77.75 330.95 -78.65 340.15 -69.45
KNRCON 2024/08/02 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 388.40 415.40 236.75 -7.76% -9.00% -4.18% -6.71% -5.47% -11.86% -13.98% -10.08% -11.03% Range:16.1% BO: 409.6 R: 415.4 58 54 358.25 -30.15 353.45 -34.95 372.15 -16.25 362.35 -26.05 367.15 -21.25 342.35 -46.05 334.10 -54.30 349.25 -39.15 345.55 -42.85
KNRCON 2024/07/03 1.11 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.30 407.00 236.75 -1.00% -2.27% -1.43% 1.58% 2.09% -3.17% 2.34% -1.39% -6.36% Range:23.6% BO: 388.7 R: 407.0 61 -5 359.65 -3.65 355.05 -8.25 358.10 -5.20 369.05 5.75 370.90 7.60 351.80 -11.50 371.80 8.50 358.25 -5.05 340.20 -23.10
KNRCON 2024/07/29 2.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 389.10 407.00 236.75 5.27% 4.09% 0.75% -0.18% -7.93% -7.11% -14.65% -14.17% -10.95% Range:12.4% BO: 375.8 R: 386.95 63 150 409.60 20.50 405.00 15.90 392.00 2.90 388.40 -0.70 358.25 -30.85 361.45 -27.65 332.10 -57.00 333.95 -55.15 346.50 -42.60
KIMS 2024/04/19 1.69 Sideways Neutral, VWAP-Support, BullCross-VWAP 389.22 471.28 354.41 0.86% 2.80% 4.13% 3.82% 3.02% 5.70% 1.24% -3.77% -5.09% Range:6.2% BO: 415.06 R: 424.19 32 -120 392.55 3.33 400.11 10.89 405.31 16.09 404.09 14.87 400.96 11.74 411.42 22.20 394.05 4.83 374.56 -14.66 369.41 -19.81
KIMS 2024/08/19 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.07 479.18 350.00 -0.09% 2.48% 2.81% 4.03% 4.41% 7.15% 10.88% 14.72% 17.15% Range:12.3% BO: 462.49 R: 467.2 75 Momentum Gainer 185 474.64 -0.43 486.87 11.80 488.40 13.33 494.22 19.15 496.01 20.94 509.02 33.95 526.75 51.68 545.00 69.93 556.55 81.48
KIMS 2024/09/09 0.54 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 526.75 538.80 350.00 0.14% 1.21% 3.88% 4.86% 9.03% 3.31% 5.66% 2.75% Range:0% BO: 0 R: 0 0 0 527.50 0.75 533.14 6.39 547.18 20.43 552.35 25.60 574.30 47.55 544.20 17.45 556.55 29.80 541.25 14.50 NaN NaN
KIMS 2024/08/09 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.92 471.28 350.00 0.49% -0.52% 0.52% 3.48% 6.30% 10.98% 13.90% 19.29% 21.77% Range:6.8% BO: 438.3 R: 443.4 66 Bullish Engulfing 203 449.12 2.20 444.58 -2.34 449.24 2.32 462.49 15.57 475.07 28.15 496.01 49.09 509.02 62.10 533.14 86.22 544.20 97.28
KIMS 2024/06/05 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 379.43 471.28 350.00 -0.68% 0.23% -1.84% 1.14% 3.59% 9.09% 10.84% 10.61% 11.76% Range:11.6% BO: 411.72 R: 421.16 47 17 376.85 -2.58 380.32 0.89 372.45 -6.98 383.77 4.34 393.07 13.64 413.93 34.50 420.57 41.14 419.67 40.24 424.06 44.63
KIMS 2024/08/08 2.07 Sideways Bullish, 20EMA-Support, VWAP-Support 438.30 471.28 350.00 1.97% 2.47% 1.43% 2.50% 5.52% 12.76% 15.49% 20.35% 24.78% Range:4.9% BO: 436.46 R: 441.0 61 Lorentzian-Buy 146 446.92 8.62 449.12 10.82 444.58 6.28 449.24 10.94 462.49 24.19 494.22 55.92 506.20 67.90 527.50 89.20 546.90 108.60
KIMS 2024/08/02 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 425.17 471.28 350.00 -1.98% -0.17% 0.69% 3.09% 5.12% 11.74% 16.66% 23.09% 35.08% Range:3.8% BO: 436.46 R: 441.0 52 -59 416.75 -8.42 424.46 -0.71 428.12 2.95 438.30 13.13 446.92 21.75 475.07 49.90 496.01 70.84 523.33 98.16 574.30 149.13
KIMS 2024/08/07 0.53 Sideways Bullish, 20EMA-Support, VWAP-Support 428.12 471.28 350.00 2.38% 4.39% 4.91% 3.84% 4.93% 14.08% 15.10% 23.04% 28.64% Range:4.5% BO: 436.46 R: 441.0 54 6 438.30 10.18 446.92 18.80 449.12 21.00 444.58 16.46 449.24 21.12 488.40 60.28 492.77 64.65 526.75 98.63 550.75 122.63
KIMS 2024/06/04 1.06 Strong Down Neutral, VWAP-Support 369.41 471.28 350.00 2.71% 2.01% 2.95% 0.82% 3.89% 13.32% 15.24% 15.57% 15.58% Range:11.6% BO: 411.72 R: 421.16 37 -83 379.43 10.02 376.85 7.44 380.32 10.91 372.45 3.04 383.77 14.36 418.63 49.22 425.69 56.28 426.94 57.53 426.95 57.54
KIMS 2024/04/30 0.29 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 406.67 471.28 354.41 -2.43% -2.04% 1.17% 1.24% -0.36% -3.91% -7.90% -9.86% -1.32% Range:6.2% BO: 415.06 R: 419.0 52 Cup and Handle 84 396.80 -9.87 398.39 -8.28 411.42 4.75 411.72 5.05 405.21 -1.46 390.77 -15.90 374.56 -32.11 366.58 -40.09 401.31 -5.36
KIMS 2024/08/16 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 462.49 471.28 350.00 2.72% 2.63% 5.27% 5.60% 6.86% 9.45% 14.91% 21.53% 17.86% Range:9.9% BO: 449.24 R: 454.99 71 170 475.07 12.58 474.64 12.15 486.87 24.38 488.40 25.91 494.22 31.73 506.20 43.71 531.46 68.97 562.05 99.56 545.10 82.61
KIMS 2024/08/27 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 504.35 507.79 350.00 -0.46% -2.30% 0.37% 0.93% 1.72% 4.59% 11.44% 7.59% 6.07% Range:17.4% BO: 496.01 R: 499.6 83 109 502.05 -2.30 492.77 -11.58 506.20 1.85 509.02 4.67 513.05 8.70 527.50 23.15 562.05 57.70 542.65 38.30 534.95 30.60
KIMS 2024/09/04 2.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 523.33 530.80 350.00 2.39% 1.55% 0.65% 0.80% 1.87% 4.14% 4.48% 2.07% Range:20.4% BO: 513.05 R: 522.4 80 Bullish Engulfing 141 535.86 12.53 531.46 8.13 526.75 3.42 527.50 4.17 533.14 9.81 545.00 21.67 546.80 23.47 534.15 10.82 NaN NaN
KIMS 2024/06/14 1.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 407.34 471.28 350.00 0.17% 2.77% 1.62% 0.86% 0.89% 4.76% 3.03% 4.81% 7.15% Range:10.6% BO: 401.31 R: 403.89 65 Momentum Gainer 190 408.02 0.68 418.63 11.29 413.93 6.59 410.83 3.49 410.96 3.62 426.71 19.37 419.67 12.33 426.95 19.61 436.46 29.12
KIMS 2024/05/06 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 411.42 471.28 354.41 0.07% -1.51% -2.79% -2.85% -4.22% -6.06% -10.07% -8.40% 1.75% Range:6.2% BO: 415.06 R: 419.0 56 131 411.72 0.30 405.21 -6.21 399.95 -11.47 399.70 -11.72 394.05 -17.37 386.50 -24.92 369.99 -41.43 376.85 -34.57 418.63 7.21
KIMS 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 509.02 521.63 350.00 0.79% 2.81% 5.27% 4.41% 3.48% 12.82% 6.91% 6.44% Range:18.1% BO: 506.2 R: 519.39 76 Cup and Handle, 3 Outside Up 103 513.05 4.03 523.33 14.31 535.86 26.84 531.46 22.44 526.75 17.73 574.30 65.28 544.20 35.18 541.80 32.78 NaN NaN
KIMS 2024/09/06 0.87 Strong Up Bullish, VWAP-Support 531.46 538.80 350.00 -0.89% -0.75% 0.32% 2.96% 3.93% 2.91% 2.57% 0.66% Range:20.1% BO: 535.86 R: 538.8 79 132 526.75 -4.71 527.50 -3.96 533.14 1.68 547.18 15.72 552.35 20.89 546.90 15.44 545.10 13.64 534.95 3.49 NaN NaN
KIMS 2024/07/30 0.99 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 436.46 471.28 350.00 -1.63% -1.86% -2.59% -4.52% -2.75% 1.86% 11.55% 15.98% 22.15% Range:4.5% BO: 433.85 R: 438.78 65 130 429.36 -7.10 428.36 -8.10 425.17 -11.29 416.75 -19.71 424.46 -12.00 444.58 8.12 486.87 50.41 506.20 69.74 533.14 96.68
KIMS 2024/08/21 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 486.87 497.60 350.00 0.31% 1.51% 1.88% 3.59% 3.12% 7.49% 9.50% 12.33% 11.28% Range:14.4% BO: 475.07 R: 487.99 79 162 488.40 1.53 494.22 7.35 496.01 9.14 504.35 17.48 502.05 15.18 523.33 36.46 533.14 46.27 546.90 60.03 541.80 54.93
KIMS 2024/07/10 1.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 433.85 471.28 350.00 -0.28% -1.28% -1.59% -2.17% -1.59% -1.26% -1.27% 3.52% 13.91% Range:14.2% BO: 437.99 R: 0 65 151 432.63 -1.22 428.28 -5.57 426.97 -6.88 424.43 -9.42 426.95 -6.90 428.37 -5.48 428.36 -5.49 449.12 15.27 494.22 60.37
KIMS 2024/09/03 0.77 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 513.05 522.40 350.00 2.00% 4.45% 3.59% 2.67% 2.82% 9.55% 7.61% 7.15% Range:0% BO: 0 R: 0 0 0 523.33 10.28 535.86 22.81 531.46 18.41 526.75 13.70 527.50 14.45 562.05 49.00 552.10 39.05 549.75 36.70 NaN NaN
KIMS 2024/09/10 0.59 Strong Up Bullish, VWAP-Resist 527.50 538.80 350.00 1.07% 3.73% 4.71% 8.87% 6.55% 4.66% 5.43% 4.04% Range:17.0% BO: 535.86 R: 538.8 75 Cup and Handle 89 533.14 5.64 547.18 19.68 552.35 24.85 574.30 46.80 562.05 34.55 552.10 24.60 556.15 28.65 548.80 21.30 NaN NaN
KIMS 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.20 519.39 350.00 0.56% 1.35% 3.38% 5.86% 4.99% 9.12% 8.04% 9.87% Range:17.7% BO: 504.35 R: 507.79 75 Bullish Engulfing 92 509.02 2.82 513.05 6.85 523.33 17.13 535.86 29.66 531.46 25.26 552.35 46.15 546.90 40.70 556.15 49.95 NaN NaN
KIMS 2024/07/22 0.22 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 423.36 471.28 350.00 -0.08% 0.22% 1.18% 1.72% 1.36% -1.56% 6.08% 15.36% 21.19% Range:5.3% BO: 433.85 R: 438.78 55 3 Outside Down -61 423.02 -0.34 424.30 0.94 428.37 5.01 430.64 7.28 429.10 5.74 416.75 -6.61 449.12 25.76 488.40 65.04 513.05 89.69
KIMS 2024/06/13 0.97 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 401.31 471.28 350.00 1.50% 1.67% 4.32% 3.14% 2.37% 3.88% 6.39% 5.76% 6.92% Range:9.3% BO: 393.07 R: 397.19 62 203 407.34 6.03 408.02 6.71 418.63 17.32 413.93 12.62 410.83 9.52 416.87 15.56 426.94 25.63 424.43 23.12 429.10 27.79
KIMS 2024/08/23 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 494.22 499.40 350.00 0.36% 2.05% 1.58% -0.29% 2.42% 7.54% 11.76% 11.71% 8.08% Range:15.7% BO: 488.4 R: 497.6 80 122 496.01 1.79 504.35 10.13 502.05 7.83 492.77 -1.45 506.20 11.98 531.46 37.24 552.35 58.13 552.10 57.88 534.15 39.93
KIMS 2024/07/03 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 424.43 471.28 350.00 0.21% 0.59% -1.12% -0.95% 2.22% 0.59% 0.93% -1.81% 8.97% Range:14.1% BO: 426.71 R: 437.99 62 66 425.33 0.90 426.94 2.51 419.67 -4.76 420.38 -4.05 433.85 9.42 426.95 2.52 428.37 3.94 416.75 -7.68 462.49 38.06
KIMS 2024/06/11 2.10 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 383.77 471.28 350.00 2.42% 4.57% 6.14% 6.32% 9.08% 10.92% 10.59% 11.60% 11.62% Range:8.9% BO: 399.7 R: 407.0 51 Cup and Handle 106 393.07 9.30 401.31 17.54 407.34 23.57 408.02 24.25 418.63 34.86 425.69 41.92 424.43 40.66 428.28 44.51 428.37 44.60
KIMS 2024/07/23 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Support 423.02 471.28 350.00 0.30% 1.26% 1.80% 1.44% 3.18% 0.34% 5.10% 16.83% 23.71% Range:5.3% BO: 433.85 R: 438.78 55 -81 424.30 1.28 428.37 5.35 430.64 7.62 429.10 6.08 436.46 13.44 424.46 1.44 444.58 21.56 494.22 71.20 523.33 100.31
KIMS 2024/04/29 1.22 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 405.53 471.28 354.41 0.28% -2.15% -1.76% 1.45% 1.53% -3.69% -6.02% -9.94% -3.07% Range:6.2% BO: 415.06 R: 424.19 51 66 406.67 1.14 396.80 -8.73 398.39 -7.14 411.42 5.89 411.72 6.19 390.57 -14.96 381.12 -24.41 365.24 -40.29 393.07 -12.46
KIMS 2024/07/01 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 426.71 471.28 350.00 -1.86% -0.53% -0.32% 0.05% -1.65% 0.06% -0.86% 0.39% 4.19% Range:14.5% BO: 425.69 R: 437.99 66 76 418.78 -7.93 424.43 -2.28 425.33 -1.38 426.94 0.23 419.67 -7.04 426.97 0.26 423.02 -3.69 428.36 1.65 444.58 17.87
KIMS 2024/06/12 0.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 393.07 471.28 350.00 2.10% 3.63% 3.80% 6.50% 5.31% 7.00% 8.21% 8.62% 9.56% Range:7.6% BO: 394.05 R: 402.2 57 171 401.31 8.24 407.34 14.27 408.02 14.95 418.63 25.56 413.93 20.86 420.57 27.50 425.33 32.26 426.97 33.90 430.64 37.57
KIMS 2024/08/26 0.61 Strong Up Bullish, VWAP-Support 496.01 499.60 350.00 1.68% 1.22% -0.65% 2.05% 2.62% 6.20% 15.78% 10.24% 8.77% Range:16.0% BO: 494.22 R: 499.4 81 Cup and Handle 108 504.35 8.34 502.05 6.04 492.77 -3.24 506.20 10.19 509.02 13.01 526.75 30.74 574.30 78.29 546.80 50.79 539.50 43.49
KIMS 2024/05/21 0.71 Sideways Neutral, VWAP-Support 386.50 471.28 354.41 -1.39% -3.09% -2.95% -5.80% -4.27% -4.42% -0.71% 6.29% 9.81% Range:8.1% BO: 411.72 R: 421.16 40 -102 381.12 -5.38 374.56 -11.94 375.11 -11.39 364.08 -22.42 369.99 -16.51 369.41 -17.09 383.77 -2.73 410.83 24.33 424.43 37.93
KIMS 2024/09/05 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 535.86 538.80 350.00 -0.82% -1.70% -1.56% -0.51% 2.11% 2.78% 1.27% 0.68% Range:20.8% BO: 523.33 R: 530.8 83 3 Outside Up 165 531.46 -4.40 526.75 -9.11 527.50 -8.36 533.14 -2.72 547.18 11.32 550.75 14.89 542.65 6.79 539.50 3.64 NaN NaN
KIMS 2024/06/24 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.96 471.28 350.00 3.57% 3.58% 2.34% 1.44% 3.83% 2.12% 3.90% 4.24% 3.28% Range:13.0% BO: 418.63 R: 424.0 63 Cup and Handle 68 425.62 14.66 425.69 14.73 420.57 9.61 416.87 5.91 426.71 15.75 419.67 8.71 426.97 16.01 428.37 17.41 424.46 13.50
KIMS 2024/08/29 0.27 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 492.77 507.79 350.00 2.73% 3.30% 4.12% 6.20% 8.74% 11.04% 11.77% 12.94% 11.37% Range:0% BO: 0 R: 0 0 0 506.20 13.43 509.02 16.25 513.05 20.28 523.33 30.56 535.86 43.09 547.18 54.41 550.75 57.98 556.55 63.78 548.80 56.03
KIMS 2024/06/19 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 418.63 471.28 350.00 -1.12% -1.86% -1.83% 1.67% 1.69% 1.39% 3.64% 1.13% 2.32% Range:13.0% BO: 408.02 R: 413.14 70 152 413.93 -4.70 410.83 -7.80 410.96 -7.67 425.62 6.99 425.69 7.06 424.43 5.80 433.85 15.22 423.36 4.73 428.36 9.73
KIMS 2024/05/17 0.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 378.20 471.28 354.41 2.19% 0.77% -0.96% -0.82% -3.73% -3.07% -1.52% 9.45% 10.73% Range:8.1% BO: 411.72 R: 421.16 31 -192 386.50 8.30 381.12 2.92 374.56 -3.64 375.11 -3.09 364.08 -14.12 366.58 -11.62 372.45 -5.75 413.93 35.73 418.78 40.58
KIMS 2024/09/11 0.67 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 533.14 541.00 350.00 2.63% 3.60% 7.72% 5.42% 2.22% 2.56% 1.62% Range:0% BO: 0 R: 0 0 0 547.18 14.04 552.35 19.21 574.30 41.16 562.05 28.91 545.00 11.86 546.80 13.66 541.80 8.66 NaN NaN NaN NaN
KIMS 2024/06/25 3.51 Strong Up Bullish, VWAP-Resist 425.62 471.28 350.00 0.02% -1.19% -2.06% 0.26% -1.61% -1.23% -0.28% 1.18% 0.59% Range:14.5% BO: 418.63 R: 424.0 70 Cup and Handle 125 425.69 0.07 420.57 -5.05 416.87 -8.75 426.71 1.09 418.78 -6.84 420.38 -5.24 424.43 -1.19 430.64 5.02 428.12 2.50
KIMS 2024/07/25 0.44 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 428.37 471.28 350.00 0.53% 0.17% 1.89% 0.23% -0.00% 2.32% 7.97% 17.74% 24.07% Range:3.9% BO: 433.85 R: 438.78 59 Bullish Engulfing -19 430.64 2.27 429.10 0.73 436.46 8.09 429.36 0.99 428.36 -0.01 438.30 9.93 462.49 34.12 504.35 75.98 531.46 103.09
KIMS 2024/07/26 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 430.64 471.28 350.00 -0.36% 1.35% -0.30% -0.53% -1.27% 3.78% 10.32% 16.58% 22.32% Range:3.9% BO: 433.85 R: 438.78 61 3 Outside Up 76 429.10 -1.54 436.46 5.82 429.36 -1.28 428.36 -2.28 425.17 -5.47 446.92 16.28 475.07 44.43 502.05 71.41 526.75 96.11
KIMS 2024/08/12 1.58 Weak Up Bullish, VWAP-Support 449.12 471.28 350.00 -1.01% 0.03% 2.98% 5.78% 5.68% 12.30% 14.23% 21.83% 22.93% Range:7.2% BO: 446.92 R: 449.2 67 3 Outside Up 187 444.58 -4.54 449.24 0.12 462.49 13.37 475.07 25.95 474.64 25.52 504.35 55.23 513.05 63.93 547.18 98.06 552.10 102.98
KIMS 2024/06/18 1.61 Weak Up Bullish, VWAP-Support 408.02 471.28 350.00 2.60% 1.45% 0.69% 0.72% 4.31% 2.64% 3.03% 3.93% 5.23% Range:10.8% BO: 407.34 R: 410.38 65 151 418.63 10.61 413.93 5.91 410.83 2.81 410.96 2.94 425.62 17.60 418.78 10.76 420.38 12.36 424.06 16.04 429.36 21.34
KIMS 2024/04/23 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 400.11 471.28 354.41 1.30% 0.99% 0.21% 1.35% 1.64% 1.27% -2.33% -9.01% -5.81% Range:6.2% BO: 415.06 R: 424.19 46 -27 405.31 5.20 404.09 3.98 400.96 0.85 405.53 5.42 406.67 6.56 405.21 5.10 390.77 -9.34 364.08 -36.03 376.85 -23.26
KIMS 2024/08/28 0.72 Strong Up Bullish, VWAP-Support 502.05 507.79 350.00 -1.85% 0.83% 1.39% 2.19% 4.24% 6.19% 8.55% 8.57% 7.81% Range:17.4% BO: 504.35 R: 507.79 80 92 492.77 -9.28 506.20 4.15 509.02 6.97 513.05 11.00 523.33 21.28 533.14 31.09 545.00 42.95 545.10 43.05 541.25 39.20
KIMS 2024/08/13 1.25 Weak Up Bullish, VWAP-Support 444.58 471.28 350.00 1.05% 4.03% 6.86% 6.76% 9.51% 12.93% 17.71% 24.24% 22.99% Range:7.2% BO: 449.12 R: 450.0 62 123 449.24 4.66 462.49 17.91 475.07 30.49 474.64 30.06 486.87 42.29 502.05 57.47 523.33 78.75 552.35 107.77 546.80 102.22
KFINTECH 2024/08/29 0.42 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1034.25 1189.00 425.55 0.42% -1.02% -2.02% -2.60% -2.92% -3.36% -2.34% -1.26% 0.95% Range:0% BO: 0 R: 0 0 0 1038.60 4.35 1023.65 -10.60 1013.40 -20.85 1007.40 -26.85 1004.00 -30.25 999.50 -34.75 1010.10 -24.15 1021.20 -13.05 1044.10 9.85
KFINTECH 2024/09/12 0.22 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 999.50 1189.00 425.55 2.17% 2.19% 2.00% 4.74% 1.06% 3.83% 1.62% Range:14.1% BO: 1148.0 R: 1189.0 53 -61 1021.15 21.65 1021.35 21.85 1019.50 20.00 1046.90 47.40 1010.10 10.60 1037.75 38.25 1015.65 16.15 NaN NaN NaN NaN
KFINTECH 2024/08/06 0.80 Strong Up Bullish, VWAP-Resist 831.20 898.00 425.55 1.47% 9.36% 29.37% 22.84% 22.28% 26.27% 29.12% 19.06% 25.95% Range:17.7% BO: 884.85 R: 898.0 60 Cup and Handle 60 843.45 12.25 909.00 77.80 1075.35 244.15 1021.05 189.85 1016.35 185.15 1049.55 218.35 1073.25 242.05 989.60 158.40 1046.90 215.70
KFINTECH 2024/06/05 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 693.95 822.00 425.55 0.02% 3.00% 2.74% 4.69% 5.77% -1.84% 0.81% 8.36% 4.96% Range:15.0% BO: 780.4 R: 793.8 45 -117 694.10 0.15 714.80 20.85 712.95 19.00 726.50 32.55 734.00 40.05 681.15 -12.80 699.60 5.65 751.95 58.00 728.35 34.40
KFINTECH 2024/09/09 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 996.90 1189.00 425.55 -0.31% -1.09% 0.26% 2.43% 2.45% 8.82% 2.44% 3.97% Range:20.8% BO: 1148.0 R: 1189.0 53 -95 993.80 -3.10 986.00 -10.90 999.50 2.60 1021.15 24.25 1021.35 24.45 1084.80 87.90 1021.20 24.30 1036.45 39.55 NaN NaN
KFINTECH 2024/05/08 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 768.20 822.00 425.55 -2.54% -2.34% -2.27% 0.16% -1.18% -1.07% -11.70% -7.19% -8.80% Range:24.7% BO: 815.95 R: 822.0 67 Cup and Handle 68 748.70 -19.50 750.20 -18.00 750.80 -17.40 769.40 1.20 759.10 -9.10 759.95 -8.25 678.30 -89.90 712.95 -55.25 700.60 -67.60
KFINTECH 2024/05/02 5.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 815.95 822.00 425.55 -3.64% -4.36% -6.54% -5.85% -8.24% -9.30% -8.61% -18.67% -12.30% Range:24.8% BO: 749.95 R: 765.65 83 217 786.25 -29.70 780.40 -35.55 762.60 -53.35 768.20 -47.75 748.70 -67.25 740.10 -75.85 745.70 -70.25 663.65 -152.30 715.55 -100.40
KFINTECH 2024/06/03 1.40 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 719.55 822.00 425.55 -7.77% -3.56% -3.54% -0.66% -0.92% -0.85% -4.48% 3.84% 4.66% Range:16.9% BO: 815.95 R: 822.0 49 -116 663.65 -55.90 693.95 -25.60 694.10 -25.45 714.80 -4.75 712.95 -6.60 713.40 -6.15 687.30 -32.25 747.20 27.65 753.10 33.55
KFINTECH 2024/09/06 0.19 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 989.60 1189.00 425.55 0.74% 0.42% -0.36% 1.00% 3.19% 6.55% 5.55% 4.05% Range:0% BO: 0 R: 0 0 0 996.90 7.30 993.80 4.20 986.00 -3.60 999.50 9.90 1021.15 31.55 1054.45 64.85 1044.50 54.90 1029.70 40.10 NaN NaN
KFINTECH 2024/08/09 7.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.35 1090.80 425.55 -5.05% -5.49% -7.67% -6.50% -5.06% -6.15% -4.81% -8.31% 0.88% Range:32.3% BO: 909.0 R: 915.0 82 233 1021.05 -54.30 1016.35 -59.00 992.85 -82.50 1005.45 -69.90 1020.90 -54.45 1009.20 -66.15 1023.65 -51.70 986.00 -89.35 1084.80 9.45
KFINTECH 2024/08/21 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1049.55 1090.80 425.55 -3.21% -5.37% -3.84% 9.38% 2.26% -4.02% -6.05% 0.47% 3.13% Range:32.2% BO: 1075.35 R: 1090.8 70 72 1015.90 -33.65 993.15 -56.40 1009.20 -40.35 1148.00 98.45 1073.25 23.70 1007.40 -42.15 986.00 -63.55 1054.45 4.90 1082.40 32.85
KFINTECH 2024/07/18 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 771.80 822.00 425.55 -5.63% -4.98% -5.53% -4.21% -0.52% 14.65% 17.78% 29.99% 34.57% Range:11.7% BO: 791.4 R: 0 62 Bullish Engulfing 89 728.35 -43.45 733.35 -38.45 729.10 -42.70 739.30 -32.50 767.80 -4.00 884.85 113.05 909.00 137.20 1003.30 231.50 1038.60 266.80
KFINTECH 2024/09/11 0.33 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 986.00 1189.00 425.55 1.37% 3.56% 3.59% 3.40% 6.18% 10.77% 9.78% Range:0% BO: 0 R: 0 0 0 999.50 13.50 1021.15 35.15 1021.35 35.35 1019.50 33.50 1046.90 60.90 1092.15 106.15 1082.40 96.40 NaN NaN NaN NaN
KFINTECH 2024/07/02 2.70 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 760.15 822.00 425.55 0.21% -1.70% -1.19% -1.08% 0.58% -0.93% -2.74% 12.88% 30.61% Range:12.7% BO: 734.3 R: 746.85 62 166 761.75 1.60 747.20 -12.95 751.10 -9.05 751.95 -8.20 764.55 4.40 753.10 -7.05 739.30 -20.85 858.05 97.90 992.85 232.70
KFINTECH 2024/05/22 0.34 Strong Down Bullish, 20EMA-Support, VWAP-Support 752.80 822.00 425.55 0.95% -0.94% -0.09% -0.17% -1.18% -7.82% -2.50% -8.26% -0.74% Range:24.5% BO: 815.95 R: 822.0 58 -102 759.95 7.15 745.70 -7.10 752.10 -0.70 751.50 -1.30 743.90 -8.90 693.95 -58.85 734.00 -18.80 690.65 -62.15 747.20 -5.60
KFINTECH 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.60 1189.00 425.55 -1.44% -2.43% -3.00% -3.33% -4.72% -1.68% 1.53% 9.51% Range:28.3% BO: 1148.0 R: 1189.0 58 15 1023.65 -14.95 1013.40 -25.20 1007.40 -31.20 1004.00 -34.60 989.60 -49.00 1021.15 -17.45 1054.45 15.85 1137.35 98.75 NaN NaN
KFINTECH 2024/04/29 1.11 Strong Up Bullish, VWAP-Support 705.70 731.65 425.55 6.27% 15.62% 11.41% 10.59% 8.06% 9.03% 6.67% -1.31% 4.01% Range:15.7% BO: 693.45 R: 702.0 71 202 749.95 44.25 815.95 110.25 786.25 80.55 780.40 74.70 762.60 56.90 769.40 63.70 752.80 47.10 696.45 -9.25 734.00 28.30
KFINTECH 2024/04/26 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.45 731.65 425.55 1.77% 8.15% 17.67% 13.38% 12.54% 8.27% 7.43% -2.18% 4.77% Range:14.2% BO: 660.75 R: 673.75 68 207 705.70 12.25 749.95 56.50 815.95 122.50 786.25 92.80 780.40 86.95 750.80 57.35 745.00 51.55 678.30 -15.15 726.50 33.05
KFINTECH 2024/06/27 0.16 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 699.60 822.00 425.55 0.09% 4.96% 8.65% 8.88% 6.80% 8.55% 4.11% 17.49% 53.71% Range:11.7% BO: 751.5 R: 775.0 47 -44 700.20 0.60 734.30 34.70 760.15 60.55 761.75 62.15 747.20 47.60 759.45 59.85 728.35 28.75 821.95 122.35 1075.35 375.75
KFINTECH 2024/07/09 1.91 Strong Up Bullish, VWAP-Resist 764.55 822.00 425.55 -0.56% -0.67% -1.94% -0.99% -1.50% -3.30% 14.41% 40.65% 32.88% Range:10.9% BO: 761.75 R: 771.95 62 Cup and Handle 98 760.30 -4.25 759.45 -5.10 749.75 -14.80 756.95 -7.60 753.10 -11.45 739.30 -25.25 874.70 110.15 1075.35 310.80 1015.90 251.35
KFINTECH 2024/06/06 0.29 Strong Down Bullish, 50MA-Support, VWAP-Support 694.10 822.00 425.55 2.98% 2.72% 4.67% 5.75% 3.70% 0.94% 0.88% 10.15% 5.65% Range:13.7% BO: 769.4 R: 792.7 45 -70 714.80 20.70 712.95 18.85 726.50 32.40 734.00 39.90 719.80 25.70 700.60 6.50 700.20 6.10 764.55 70.45 733.35 39.25
KFINTECH 2024/05/23 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 759.95 822.00 425.55 -1.88% -1.03% -1.11% -2.11% -10.74% -8.67% -5.28% -9.56% -1.16% Range:23.1% BO: 815.95 R: 822.0 60 -13 745.70 -14.25 752.10 -7.85 751.50 -8.45 743.90 -16.05 678.30 -81.65 694.10 -65.85 719.80 -40.15 687.30 -72.65 751.10 -8.85
KFINTECH 2024/09/10 0.26 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 993.80 1189.00 425.55 -0.78% 0.57% 2.75% 2.77% 2.59% 11.27% 14.44% 5.06% Range:0% BO: 0 R: 0 0 0 986.00 -7.80 999.50 5.70 1021.15 27.35 1021.35 27.55 1019.50 25.70 1105.85 112.05 1137.35 143.55 1044.10 50.30 NaN NaN
KFINTECH 2024/08/27 4.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1148.00 1189.00 425.55 -6.51% -9.91% -9.53% -10.83% -11.72% -13.43% -11.19% -9.60% -10.30% Range:32.5% BO: 1075.35 R: 1090.8 73 192 1073.25 -74.75 1034.25 -113.75 1038.60 -109.40 1023.65 -124.35 1013.40 -134.60 993.80 -154.20 1019.50 -128.50 1037.75 -110.25 1029.70 -118.30
KFINTECH 2024/04/24 1.23 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 655.35 731.65 425.55 0.82% 5.81% 7.68% 14.44% 24.51% 14.24% 12.93% 14.67% 9.07% Range:10.8% BO: 647.95 R: 673.75 59 Momentum Gainer 103 660.75 5.40 693.45 38.10 705.70 50.35 749.95 94.60 815.95 160.60 748.70 93.35 740.10 84.75 751.50 96.15 714.80 59.45
KFINTECH 2024/07/15 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 756.95 822.00 425.55 -0.51% 1.96% -3.78% -3.12% -3.68% 8.59% 9.81% 32.83% 41.79% Range:10.9% BO: 791.4 R: 0 58 33 753.10 -3.85 771.80 14.85 728.35 -28.60 733.35 -23.60 729.10 -27.85 821.95 65.00 831.20 74.25 1005.45 248.50 1073.25 316.30
KFINTECH 2024/06/07 0.29 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 714.80 822.00 425.55 -0.26% 1.64% 2.69% 0.70% 0.10% -3.38% 2.73% 6.37% 2.00% Range:13.7% BO: 769.4 R: 784.0 49 -24 712.95 -1.85 726.50 11.70 734.00 19.20 719.80 5.00 715.55 0.75 690.65 -24.15 734.30 19.50 760.30 45.50 729.10 14.30
KFINTECH 2024/07/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 821.95 843.95 425.55 6.42% 7.65% 4.39% 0.21% 1.13% 23.65% 27.69% 26.36% 19.96% Range:14.8% BO: 798.6 R: 833.0 69 202 874.70 52.75 884.85 62.90 858.05 36.10 823.65 1.70 831.20 9.25 1016.35 194.40 1049.55 227.60 1038.60 216.65 986.00 164.05
KFINTECH 2024/07/01 1.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 734.30 822.00 425.55 3.52% 3.74% 1.76% 2.29% 2.40% 3.08% -0.71% 20.50% 38.41% Range:9.6% BO: 734.0 R: 746.85 57 86 760.15 25.85 761.75 27.45 747.20 12.90 751.10 16.80 751.95 17.65 756.95 22.65 729.10 -5.20 884.85 150.55 1016.35 282.05
KFINTECH 2024/06/26 0.21 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 696.60 822.00 425.55 0.43% 0.52% 5.41% 9.12% 9.35% 9.14% 10.80% 14.64% 30.49% Range:11.8% BO: 752.1 R: 775.0 46 -54 699.60 3.00 700.20 3.60 734.30 37.70 760.15 63.55 761.75 65.15 760.30 63.70 771.80 75.20 798.60 102.00 909.00 212.40
KFINTECH 2024/08/14 0.33 Strong Up Bullish, VWAP-Resist 992.85 1090.80 425.55 1.27% 2.83% 1.05% 5.71% 2.32% 4.17% 1.12% 2.87% 4.52% Range:32.3% BO: 1075.35 R: 1090.8 67 Cup and Handle 99 1005.45 12.60 1020.90 28.05 1003.30 10.45 1049.55 56.70 1015.90 23.05 1034.25 41.40 1004.00 11.15 1021.35 28.50 1037.75 44.90
KFINTECH 2024/04/23 0.85 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 642.60 731.65 425.55 1.98% 2.82% 7.91% 9.82% 16.71% 19.55% 18.13% 17.04% 8.01% Range:9.8% BO: 647.95 R: 673.75 56 46 655.35 12.75 660.75 18.15 693.45 50.85 705.70 63.10 749.95 107.35 768.20 125.60 759.10 116.50 752.10 109.50 694.10 51.50
KFINTECH 2024/08/08 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.00 915.00 425.55 18.30% 12.33% 11.81% 9.22% 10.61% 9.26% 14.26% 9.33% 16.00% Range:19.9% BO: 884.85 R: 898.0 71 Lorentzian-Buy 106 1075.35 166.35 1021.05 112.05 1016.35 107.35 992.85 83.85 1005.45 96.45 993.15 84.15 1038.60 129.60 993.80 84.80 1054.45 145.45
KFINTECH 2024/05/17 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 755.20 822.00 425.55 -1.35% -0.32% 0.63% -1.26% -0.41% -4.72% -5.59% -9.81% 0.66% Range:24.5% BO: 815.95 R: 822.0 60 -39 745.00 -10.20 752.80 -2.40 759.95 4.75 745.70 -9.50 752.10 -3.10 719.55 -35.65 712.95 -42.25 681.15 -74.05 760.15 4.95
KFINTECH 2024/08/19 0.58 Strong Up Bullish, VWAP-Support 1020.90 1090.80 425.55 -1.72% 2.81% -0.49% -2.72% -1.15% 0.27% -2.35% 2.55% 0.03% Range:32.3% BO: 1075.35 R: 1090.8 69 79 1003.30 -17.60 1049.55 28.65 1015.90 -5.00 993.15 -27.75 1009.20 -11.70 1023.65 2.75 996.90 -24.00 1046.90 26.00 1021.20 0.30
KFINTECH 2024/08/01 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 884.85 898.00 425.55 -3.03% -6.92% -6.06% -4.68% 2.73% 13.63% 12.24% 14.53% 15.40% Range:17.7% BO: 874.7 R: 898.0 77 186 858.05 -26.80 823.65 -61.20 831.20 -53.65 843.45 -41.40 909.00 24.15 1005.45 120.60 993.15 108.30 1013.40 128.55 1021.15 136.30
KFINTECH 2024/09/03 0.24 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1013.40 1189.00 425.55 -0.59% -0.93% -2.35% -1.63% -1.93% 0.60% 9.12% 0.22% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1007.40 -6.00 1004.00 -9.40 989.60 -23.80 996.90 -16.50 993.80 -19.60 1019.50 6.10 1105.85 92.45 1015.65 2.25 NaN NaN
KFINTECH 2024/04/18 1.38 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 625.95 731.65 425.55 -1.62% 0.21% 2.66% 4.70% 5.56% 25.61% 19.85% 20.27% 14.95% Range:9.8% BO: 647.95 R: 673.75 50 -52 615.80 -10.15 627.25 1.30 642.60 16.65 655.35 29.40 660.75 34.80 786.25 160.30 750.20 124.25 752.80 126.85 719.55 93.60
KFINTECH 2024/07/24 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 739.30 822.00 425.55 3.85% 4.80% 8.02% 11.18% 18.31% 14.09% 34.30% 36.51% 35.80% Range:10.9% BO: 771.8 R: 791.4 50 -92 767.80 28.50 774.75 35.45 798.60 59.30 821.95 82.65 874.70 135.40 843.45 104.15 992.85 253.55 1009.20 269.90 1004.00 264.70
KFINTECH 2024/06/12 0.17 Strong Down Bullish, 20EMA-Support, VWAP-Support 734.00 822.00 425.55 -1.93% -2.51% -2.81% -5.69% -7.20% -4.69% 1.80% 3.13% 5.55% Range:13.7% BO: 769.4 R: 779.4 53 41 719.80 -14.20 715.55 -18.45 713.40 -20.60 692.25 -41.75 681.15 -52.85 699.60 -34.40 747.20 13.20 756.95 22.95 774.75 40.75
KFINTECH 2024/06/11 0.17 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 726.50 822.00 425.55 1.03% -0.92% -1.51% -1.80% -4.71% -4.12% 4.85% 3.20% 5.68% Range:13.7% BO: 769.4 R: 779.4 52 11 734.00 7.50 719.80 -6.70 715.55 -10.95 713.40 -13.10 692.25 -34.25 696.60 -29.90 761.75 35.25 749.75 23.25 767.80 41.30
KFINTECH 2024/09/05 0.26 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1004.00 1189.00 425.55 -1.43% -0.71% -1.02% -1.79% -0.45% 0.61% 3.36% 0.15% Range:0% BO: 0 R: 0 0 0 989.60 -14.40 996.90 -7.10 993.80 -10.20 986.00 -18.00 999.50 -4.50 1010.10 6.10 1037.75 33.75 1005.50 1.50 NaN NaN
KFINTECH 2024/09/02 0.66 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1023.65 1189.00 425.55 -1.00% -1.59% -1.92% -3.33% -2.61% -0.22% 5.97% 5.74% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1013.40 -10.25 1007.40 -16.25 1004.00 -19.65 989.60 -34.05 996.90 -26.75 1021.35 -2.30 1084.80 61.15 1082.40 58.75 NaN NaN
KFINTECH 2024/04/30 4.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 749.95 765.65 425.55 8.80% 4.84% 4.06% 1.69% 2.43% 1.22% 1.33% -4.05% -4.02% Range:19.4% BO: 705.7 R: 711.0 77 228 815.95 66.00 786.25 36.30 780.40 30.45 762.60 12.65 768.20 18.25 759.10 9.15 759.95 10.00 719.55 -30.40 719.80 -30.15
KFINTECH 2024/09/04 0.33 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1007.40 1189.00 425.55 -0.34% -1.77% -1.04% -1.35% -2.12% 3.92% 8.41% -1.68% Range:0% BO: 0 R: 0 0 0 1004.00 -3.40 989.60 -17.80 996.90 -10.50 993.80 -13.60 986.00 -21.40 1046.90 39.50 1092.15 84.75 990.50 -16.90 NaN NaN
KFINTECH 2024/06/21 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 700.60 822.00 425.55 -1.42% -1.90% -0.57% -0.14% -0.06% 7.21% 7.02% 5.52% 17.56% Range:12.7% BO: 759.95 R: 775.0 47 -42 690.65 -9.95 687.30 -13.30 696.60 -4.00 699.60 -1.00 700.20 -0.40 751.10 50.50 749.75 49.15 739.30 38.70 823.65 123.05
KFINTECH 2024/07/22 0.86 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 733.35 822.00 425.55 -0.58% 0.81% 4.70% 5.65% 8.90% 12.31% 39.23% 38.53% 38.19% Range:11.7% BO: 771.8 R: 791.4 48 -219 729.10 -4.25 739.30 5.95 767.80 34.45 774.75 41.40 798.60 65.25 823.65 90.30 1021.05 287.70 1015.90 282.55 1013.40 280.05
KFINTECH 2024/04/25 1.04 Strong Up Bullish, VWAP-Support 660.75 731.65 425.55 4.95% 6.80% 13.50% 23.49% 18.99% 13.54% 14.29% 12.58% 7.90% Range:10.0% BO: 655.35 R: 673.75 61 124 693.45 32.70 705.70 44.95 749.95 89.20 815.95 155.20 786.25 125.50 750.20 89.45 755.20 94.45 743.90 83.15 712.95 52.20
KFINTECH 2024/05/31 1.32 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 696.45 822.00 425.55 3.32% -4.71% -0.36% -0.34% 2.63% 2.74% -0.83% 9.38% 8.69% Range:16.9% BO: 815.95 R: 822.0 43 -238 719.55 23.10 663.65 -32.80 693.95 -2.50 694.10 -2.35 714.80 18.35 715.55 19.10 690.65 -5.80 761.75 65.30 756.95 60.50
KFINTECH 2024/07/31 6.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 874.70 898.00 425.55 1.16% -1.90% -5.84% -4.97% -3.57% 13.51% 16.14% 17.03% 14.27% Range:16.7% BO: 821.95 R: 843.95 76 232 884.85 10.15 858.05 -16.65 823.65 -51.05 831.20 -43.50 843.45 -31.25 992.85 118.15 1015.90 141.20 1023.65 148.95 999.50 124.80
KFINTECH 2024/07/25 1.25 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 767.80 822.00 425.55 0.91% 4.01% 7.05% 13.92% 15.24% 18.39% 30.95% 49.52% 28.89% Range:10.9% BO: 771.8 R: 791.4 58 24 774.75 6.95 798.60 30.80 821.95 54.15 874.70 106.90 884.85 117.05 909.00 141.20 1005.45 237.65 1148.00 380.20 989.60 221.80
KFINTECH 2024/08/26 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.20 1090.80 425.55 13.75% 6.35% 2.48% 2.91% 1.43% -1.22% 1.20% 8.22% -0.37% Range:28.6% BO: 1075.35 R: 1090.8 62 20 1148.00 138.80 1073.25 64.05 1034.25 25.05 1038.60 29.40 1023.65 14.45 996.90 -12.30 1021.35 12.15 1092.15 82.95 1005.50 -3.70
KFINTECH 2024/05/14 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.40 822.00 425.55 -1.34% -3.81% -1.85% -3.17% -2.16% -3.31% -9.81% -7.00% -9.07% Range:24.7% BO: 815.95 R: 822.0 66 42 759.10 -10.30 740.10 -29.30 755.20 -14.20 745.00 -24.40 752.80 -16.60 743.90 -25.50 693.95 -75.45 715.55 -53.85 699.60 -69.80
KFINTECH 2024/05/07 0.45 Strong Up Bullish, VWAP-Resist 762.60 822.00 425.55 0.73% -1.82% -1.63% -1.55% 0.89% -1.29% -2.45% -6.27% -10.68% Range:24.7% BO: 815.95 R: 822.0 67 Cup and Handle 83 768.20 5.60 748.70 -13.90 750.20 -12.40 750.80 -11.80 769.40 6.80 752.80 -9.80 743.90 -18.70 714.80 -47.80 681.15 -81.45
KFINTECH 2024/04/22 0.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 627.25 731.65 425.55 2.45% 4.48% 5.34% 10.55% 12.51% 21.58% 22.66% 18.88% 10.63% Range:9.8% BO: 647.95 R: 673.75 51 -27 642.60 15.35 655.35 28.10 660.75 33.50 693.45 66.20 705.70 78.45 762.60 135.35 769.40 142.15 745.70 118.45 693.95 66.70
KEC 2024/07/31 1.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 925.35 968.80 550.05 -2.00% -4.65% -10.56% -10.32% -8.15% -12.20% -10.37% 0.07% 7.60% Range:6.2% BO: 922.75 R: 968.8 64 219 906.85 -18.50 882.30 -43.05 827.65 -97.70 829.90 -95.45 849.90 -75.45 812.50 -112.85 829.35 -96.00 926.00 0.65 995.65 70.30
KEC 2024/06/26 0.16 Strong Up Bullish, VWAP-Support 863.40 947.80 550.05 3.50% 2.72% 2.38% 4.50% 6.69% 1.09% 3.23% 1.25% -1.20% Range:25.5% BO: 935.5 R: 947.8 58 15 893.60 30.20 886.90 23.50 883.95 20.55 902.25 38.85 921.20 57.80 872.85 9.45 891.30 27.90 874.15 10.75 853.05 -10.35
KEC 2024/05/02 0.10 Weak Down Bullish, 20EMA-Support, VWAP-Support 745.60 838.85 550.05 0.84% 0.86% -0.70% -1.15% -1.29% 4.56% 4.66% -6.53% 25.47% Range:9.8% BO: 769.75 R: 838.85 57 59 751.90 6.30 752.00 6.40 740.35 -5.25 737.00 -8.60 736.00 -9.60 779.60 34.00 780.35 34.75 696.90 -48.70 935.50 189.90
KEC 2024/09/12 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 995.65 1040.00 550.05 -0.24% -1.75% -1.11% 2.14% -0.95% 2.69% 3.68% Range:18.4% BO: 992.85 R: 1040.0 67 82 993.25 -2.40 978.25 -17.40 984.60 -11.05 1017.00 21.35 986.15 -9.50 1022.45 26.80 1032.25 36.60 NaN NaN NaN NaN
KEC 2024/08/20 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 843.35 968.80 550.05 0.34% -1.66% -0.41% 1.27% 2.46% 10.05% 16.29% 16.93% 24.59% Range:12.2% BO: 925.35 R: 954.45 47 -22 846.20 2.85 829.35 -14.00 839.90 -3.45 854.05 10.70 864.10 20.75 928.10 84.75 980.75 137.40 986.15 142.80 1050.75 207.40
KEC 2024/06/03 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support 775.00 838.85 550.05 -10.08% -7.11% -0.54% -0.86% 4.39% 20.27% 10.61% 19.06% 14.52% Range:10.3% BO: 799.6 R: 811.95 56 3 696.90 -78.10 719.90 -55.10 770.85 -4.15 768.35 -6.65 809.05 34.05 932.10 157.10 857.25 82.25 922.75 147.75 887.55 112.55
KEC 2024/09/09 0.32 Strong Up Bullish, VWAP-Support 977.00 1040.00 550.05 0.38% -2.49% 1.91% 1.66% 0.13% -3.27% 6.30% 4.14% Range:18.2% BO: 992.85 R: 1040.0 68 94 980.75 3.75 952.65 -24.35 995.65 18.65 993.25 16.25 978.25 1.25 945.10 -31.90 1038.55 61.55 1017.45 40.45 NaN NaN
KEC 2024/05/17 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 790.60 838.85 550.05 0.70% 1.14% -0.70% -1.30% -2.31% -1.97% 2.33% 10.36% 14.12% Range:11.9% BO: 779.6 R: 805.65 67 190 796.10 5.50 799.60 9.00 785.05 -5.55 780.35 -10.25 772.30 -18.30 775.00 -15.60 809.05 18.45 872.50 81.90 902.25 111.65
KEC 2024/09/05 3.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 987.75 1002.80 550.05 0.52% -1.09% -0.71% -3.55% 0.80% -0.16% 3.51% 2.57% Range:17.7% BO: 947.35 R: 969.0 73 Cup and Handle 134 992.85 5.10 977.00 -10.75 980.75 -7.00 952.65 -35.10 995.65 7.90 986.15 -1.60 1022.45 34.70 1013.15 25.40 NaN NaN
KEC 2024/06/24 0.60 Strong Up Bullish, VWAP-Support 876.15 947.80 550.05 -2.16% -1.46% 1.99% 1.23% 0.89% 2.63% 1.14% 0.90% -5.28% Range:25.5% BO: 935.5 R: 947.8 61 46 857.25 -18.90 863.40 -12.75 893.60 17.45 886.90 10.75 883.95 7.80 899.15 23.00 886.15 10.00 884.00 7.85 829.90 -46.25
KEC 2024/05/03 0.18 Sideways Bullish, 20EMA-Support, VWAP-Support 751.90 838.85 550.05 0.01% -1.54% -1.98% -2.11% -3.71% 5.15% 2.71% -4.26% 23.97% Range:9.5% BO: 769.75 R: 838.85 59 79 752.00 0.10 740.35 -11.55 737.00 -14.90 736.00 -15.90 724.00 -27.90 790.60 38.70 772.30 20.40 719.90 -32.00 932.10 180.20
KEC 2024/09/02 0.70 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 926.00 969.00 550.05 0.23% 0.66% 6.67% 7.22% 5.51% 5.64% 2.06% 10.52% Range:0% BO: 0 R: 0 0 0 928.10 2.10 932.10 6.10 987.75 61.75 992.85 66.85 977.00 51.00 978.25 52.25 945.10 19.10 1023.45 97.45 NaN NaN
KEC 2024/09/10 0.23 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 980.75 1040.00 550.05 -2.87% 1.52% 1.27% -0.25% 0.39% 0.20% 7.14% 1.83% Range:0% BO: 0 R: 0 0 0 952.65 -28.10 995.65 14.90 993.25 12.50 978.25 -2.50 984.60 3.85 982.75 2.00 1050.75 70.00 998.70 17.95 NaN NaN
KEC 2024/05/22 0.47 Strong Up Bullish, VWAP-Support 799.60 838.85 550.05 -1.82% -2.41% -3.41% -5.16% -4.93% -9.97% 3.53% 9.57% 15.40% Range:12.9% BO: 796.1 R: 811.95 69 133 785.05 -14.55 780.35 -19.25 772.30 -27.30 758.35 -41.25 760.15 -39.45 719.90 -79.70 827.85 28.25 876.15 76.55 922.75 123.15
KEC 2024/07/23 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 880.50 968.80 550.05 0.57% 0.40% -0.05% -0.72% 0.52% -5.75% -5.91% -4.61% 5.86% Range:7.1% BO: 922.75 R: 968.8 53 -103 885.50 5.00 884.00 3.50 880.05 -0.45 874.15 -6.35 885.05 4.55 829.90 -50.60 828.50 -52.00 839.90 -40.60 932.10 51.60
KEC 2024/09/04 0.30 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 932.10 969.00 550.05 5.97% 6.52% 4.82% 5.22% 2.20% 9.11% 9.29% 5.99% Range:0% BO: 0 R: 0 0 0 987.75 55.65 992.85 60.75 977.00 44.90 980.75 48.65 952.65 20.55 1017.00 84.90 1018.65 86.55 987.90 55.80 NaN NaN
KEC 2024/06/18 0.89 Strong Up Bullish, VWAP-Support 932.10 947.80 550.05 -4.21% -6.39% -6.83% -6.00% -8.03% -3.20% -2.74% -6.88% -0.72% Range:25.5% BO: 935.5 R: 947.8 74 165 892.90 -39.20 872.50 -59.60 868.45 -63.65 876.15 -55.95 857.25 -74.85 902.25 -29.85 906.60 -25.50 868.00 -64.10 925.35 -6.75
KEC 2024/07/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 902.25 950.00 550.05 2.10% 2.27% -0.18% -0.34% 0.48% -1.63% -1.86% -2.21% -9.95% Range:25.5% BO: 935.5 R: 950.0 63 35 921.20 18.95 922.75 20.50 900.65 -1.60 899.15 -3.10 906.60 4.35 887.55 -14.70 885.50 -16.75 882.30 -19.95 812.50 -89.75
KEC 2024/07/09 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 906.60 968.80 550.05 -3.72% -4.03% -3.90% -2.26% -2.10% -2.33% 2.07% -8.07% -8.52% Range:17.9% BO: 935.5 R: 968.8 61 39 872.85 -33.75 870.05 -36.55 871.20 -35.40 886.15 -20.45 887.55 -19.05 885.50 -21.10 925.35 18.75 833.45 -73.15 829.35 -77.25
KEC 2024/06/13 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 868.60 871.20 550.05 7.70% 7.31% 2.80% 0.45% -0.02% 2.11% 3.69% 2.18% 0.64% Range:19.8% BO: 827.85 R: 840.0 68 176 935.50 66.90 932.10 63.50 892.90 24.30 872.50 3.90 868.45 -0.15 886.90 18.30 900.65 32.05 887.55 18.95 874.15 5.55
KEC 2024/08/29 12.90 Weak Down, Weak Down Bullish, VWAP-Resist, Bullish, VWAP-Resist 900.75 968.80 550.05 5.17% 2.80% 3.04% 3.48% 9.66% 10.54% 9.48% 15.30% 10.87% Range:0% BO: 0 R: 0 0 0 947.35 46.60 926.00 25.25 928.10 27.35 932.10 31.35 987.75 87.00 995.65 94.90 986.15 85.40 1038.55 137.80 998.70 97.95
KEC 2024/04/29 0.11 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 731.50 838.85 550.05 2.37% 1.93% 2.79% 2.80% 1.21% -1.59% 9.31% 0.96% 13.17% Range:12.5% BO: 769.75 R: 838.85 54 Cup and Handle -2 748.80 17.30 745.60 14.10 751.90 20.40 752.00 20.50 740.35 8.85 719.90 -11.60 799.60 68.10 738.50 7.00 827.85 96.35
KEC 2024/06/12 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 827.85 840.00 550.05 4.92% 13.00% 12.59% 7.86% 5.39% 7.94% 11.46% 7.04% 6.31% Range:15.8% BO: 817.75 R: 833.95 63 158 868.60 40.75 935.50 107.65 932.10 104.25 892.90 65.05 872.50 44.65 893.60 65.75 922.75 94.90 886.15 58.30 880.05 52.20
KEC 2024/08/28 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 868.05 968.80 550.05 3.77% 9.14% 6.68% 6.92% 7.38% 9.75% 17.16% 18.09% 17.21% Range:12.2% BO: 925.35 R: 954.45 55 124 900.75 32.70 947.35 79.30 926.00 57.95 928.10 60.05 932.10 64.05 952.65 84.60 1017.00 148.95 1025.10 157.05 1017.45 149.40
KEC 2024/08/23 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 839.90 968.80 550.05 1.68% 2.88% 3.35% 7.24% 12.79% 18.21% 18.26% 17.01% 17.62% Range:12.2% BO: 925.35 R: 954.45 47 9 854.05 14.15 864.10 24.20 868.05 28.15 900.75 60.85 947.35 107.45 992.85 152.95 993.25 153.35 982.75 142.85 987.90 148.00
KEC 2024/07/22 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 876.55 968.80 550.05 0.45% 1.02% 0.85% 0.40% -0.27% -5.58% -5.58% -5.38% 5.88% Range:7.1% BO: 922.75 R: 968.8 52 -90 880.50 3.95 885.50 8.95 884.00 7.45 880.05 3.50 874.15 -2.40 827.65 -48.90 827.65 -48.90 829.35 -47.20 928.10 51.55
KEC 2024/09/11 0.15 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 952.65 1040.00 550.05 4.51% 4.26% 2.69% 3.35% 6.75% 6.93% 7.43% Range:0% BO: 0 R: 0 0 0 995.65 43.00 993.25 40.60 978.25 25.60 984.60 31.95 1017.00 64.35 1018.65 66.00 1023.45 70.80 NaN NaN NaN NaN
KEC 2024/08/08 0.35 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 853.05 968.80 550.05 -2.30% -2.98% -2.88% -4.75% -4.21% -1.54% 11.05% 14.97% 10.34% Range:10.6% BO: 925.35 R: 954.45 45 -77 833.45 -19.60 827.65 -25.40 828.50 -24.55 812.50 -40.55 817.10 -35.95 839.90 -13.15 947.35 94.30 980.75 127.70 941.25 88.20
KEC 2024/06/20 0.51 Strong Up Bullish, VWAP-Resist 872.50 947.80 550.05 -0.46% 0.42% -1.75% -1.04% 2.42% 5.76% -0.28% 0.92% 1.12% Range:25.5% BO: 935.5 R: 947.8 61 Cup and Handle 70 868.45 -4.05 876.15 3.65 857.25 -15.25 863.40 -9.10 893.60 21.10 922.75 50.25 870.05 -2.45 880.50 8.00 882.30 9.80
KEC 2024/04/22 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 737.05 838.85 550.05 -0.45% 0.21% -0.44% -1.48% -0.75% 0.45% -2.33% 5.87% -2.33% Range:15.0% BO: 769.75 R: 838.85 56 -28 733.75 -3.30 738.60 1.55 733.80 -3.25 726.15 -10.90 731.50 -5.55 740.35 3.30 719.90 -17.15 780.35 43.30 719.90 -17.15
KEC 2024/04/24 0.17 Weak Down Bullish, VWAP-Support, BullCross-VWAP 738.60 838.85 550.05 -0.65% -1.69% -0.96% 1.38% 0.95% -0.35% 5.55% 2.67% 4.03% Range:15.0% BO: 769.75 R: 838.85 56 0 733.80 -4.80 726.15 -12.45 731.50 -7.10 748.80 10.20 745.60 7.00 736.00 -2.60 779.60 41.00 758.35 19.75 768.35 29.75
KEC 2024/08/30 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 947.35 969.00 550.05 -2.25% -2.03% -1.61% 4.26% 4.80% 4.85% -0.64% 10.91% Range:14.2% BO: 925.35 R: 954.45 70 209 926.00 -21.35 928.10 -19.25 932.10 -15.25 987.75 40.40 992.85 45.50 993.25 45.90 941.25 -6.10 1050.75 103.40 NaN NaN
KEC 2024/09/06 2.56 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 992.85 1040.00 550.05 -1.60% -1.22% -4.05% 0.28% 0.04% -5.20% 3.25% 1.46% Range:0% BO: 0 R: 0 0 0 977.00 -15.85 980.75 -12.10 952.65 -40.20 995.65 2.80 993.25 0.40 941.25 -51.60 1025.10 32.25 1007.35 14.50 NaN NaN
KEC 2024/08/21 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 846.20 968.80 550.05 -1.99% -0.74% 0.93% 2.12% 2.58% 10.15% 12.58% 11.23% 20.95% Range:12.2% BO: 925.35 R: 954.45 48 0 829.35 -16.85 839.90 -6.30 854.05 7.85 864.10 17.90 868.05 21.85 932.10 85.90 952.65 106.45 941.25 95.05 1023.45 177.25
KEC 2024/06/14 4.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 935.50 947.80 550.05 -0.36% -4.55% -6.73% -7.17% -6.34% -5.51% -3.89% -4.72% -5.39% Range:25.5% BO: 868.6 R: 871.2 74 Momentum Gainer 202 932.10 -3.40 892.90 -42.60 872.50 -63.00 868.45 -67.05 876.15 -59.35 883.95 -51.55 899.15 -36.35 891.30 -44.20 885.05 -50.45
KEC 2024/06/06 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 770.85 838.85 550.05 -0.32% 4.96% 6.08% 7.39% 12.68% 12.66% 15.05% 17.61% 13.71% Range:12.8% BO: 799.6 R: 811.95 54 -20 768.35 -2.50 809.05 38.20 817.75 46.90 827.85 57.00 868.60 97.75 868.45 97.60 886.90 116.05 906.60 135.75 876.55 105.70
KEC 2024/08/16 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 817.10 968.80 550.05 1.01% 3.21% 3.56% 1.50% 2.79% 15.94% 21.51% 20.50% 25.46% Range:12.2% BO: 925.35 R: 954.45 38 -89 825.35 8.25 843.35 26.25 846.20 29.10 829.35 12.25 839.90 22.80 947.35 130.25 992.85 175.75 984.60 167.50 1025.10 208.00
KEC 2024/04/23 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 733.75 838.85 550.05 0.66% 0.01% -1.04% -0.31% 2.05% 0.44% 3.68% 5.25% 5.06% Range:15.0% BO: 769.75 R: 838.85 55 -13 738.60 4.85 733.80 0.05 726.15 -7.60 731.50 -2.25 748.80 15.05 737.00 3.25 760.75 27.00 772.30 38.55 770.85 37.10
KEC 2024/09/03 0.23 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 928.10 969.00 550.05 0.43% 6.43% 6.98% 5.27% 5.67% 6.09% 5.89% 11.22% Range:0% BO: 0 R: 0 0 0 932.10 4.00 987.75 59.65 992.85 64.75 977.00 48.90 980.75 52.65 984.60 56.50 982.75 54.65 1032.25 104.15 NaN NaN
KEC 2024/08/07 0.33 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 849.90 968.80 550.05 0.37% -1.94% -2.62% -2.52% -4.40% -2.42% 5.98% 14.95% 16.03% Range:10.6% BO: 925.35 R: 954.45 45 -108 853.05 3.15 833.45 -16.45 827.65 -22.25 828.50 -21.40 812.50 -37.40 829.35 -20.55 900.75 50.85 977.00 127.10 986.15 136.25
KEC 2024/08/27 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 864.10 968.80 550.05 0.46% 4.24% 9.63% 7.16% 7.41% 13.50% 13.95% 18.33% 16.58% Range:12.2% BO: 925.35 R: 954.45 54 Cup and Handle 118 868.05 3.95 900.75 36.65 947.35 83.25 926.00 61.90 928.10 64.00 980.75 116.65 984.60 120.50 1022.45 158.35 1007.35 143.25
KEC 2024/07/30 0.63 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 885.05 968.80 550.05 4.55% 2.46% -0.31% -6.49% -6.23% -6.39% -4.39% 7.04% 7.64% Range:5.9% BO: 922.75 R: 968.8 54 13 925.35 40.30 906.85 21.80 882.30 -2.75 827.65 -57.40 829.90 -55.15 828.50 -56.55 846.20 -38.85 947.35 62.30 952.65 67.60
KEC 2024/05/15 6.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 760.75 838.85 550.05 2.48% 3.92% 4.65% 5.11% 3.19% -0.55% 1.33% 22.52% 16.58% Range:8.4% BO: 752.0 R: 779.7 60 113 779.60 18.85 790.60 29.85 796.10 35.35 799.60 38.85 785.05 24.30 756.60 -4.15 770.85 10.10 932.10 171.35 886.90 126.15
KEC 2024/05/06 0.14 Sideways Bullish, 20EMA-Support, VWAP-Support 752.00 838.85 550.05 -1.55% -1.99% -2.13% -3.72% -4.63% 5.86% 0.84% 2.51% 18.74% Range:9.5% BO: 769.75 R: 838.85 59 84 740.35 -11.65 737.00 -15.00 736.00 -16.00 724.00 -28.00 717.15 -34.85 796.10 44.10 758.35 6.35 770.85 18.85 892.90 140.90
KEC 2024/07/15 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 886.15 968.80 550.05 0.16% 0.58% -2.05% -1.08% -0.64% -0.12% -6.35% -7.79% -2.04% Range:8.4% BO: 935.5 R: 968.8 55 -54 887.55 1.40 891.30 5.15 868.00 -18.15 876.55 -9.60 880.50 -5.65 885.05 -1.10 829.90 -56.25 817.10 -69.05 868.05 -18.10
KEC 2024/06/21 0.70 Strong Up Bullish, VWAP-Support 868.45 947.80 550.05 0.89% -1.29% -0.58% 2.90% 2.12% 3.71% 0.32% 1.96% -4.70% Range:25.5% BO: 935.5 R: 947.8 60 Cup and Handle 47 876.15 7.70 857.25 -11.20 863.40 -5.05 893.60 25.15 886.90 18.45 900.65 32.20 871.20 2.75 885.50 17.05 827.65 -40.80
KAYNES 2024/06/07 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3334.25 3643.70 2158.00 1.35% 9.33% 9.05% 11.61% 13.90% 16.59% 19.19% 22.59% 21.50% Range:30.4% BO: 3517.5 R: 3643.7 58 -9 3379.30 45.05 3645.50 311.25 3636.15 301.90 3721.35 387.10 3797.85 463.60 3887.40 553.15 3974.05 639.80 4087.50 753.25 4051.05 716.80
KAYNES 2024/06/13 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3721.35 3775.00 2158.00 2.06% 4.65% 3.72% 1.84% 4.87% 3.55% 13.90% 11.71% 23.45% Range:31.5% BO: 3645.5 R: 3775.0 66 150 3797.85 76.50 3894.45 173.10 3859.70 138.35 3790.00 68.65 3902.75 181.40 3853.40 132.05 4238.80 517.45 4157.10 435.75 4594.15 872.80
KAYNES 2024/07/05 2.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4238.80 4443.95 2158.00 2.25% -2.05% -3.57% -2.72% -2.26% -7.54% 8.38% 0.93% 22.63% Range:31.6% BO: 4030.3 R: 4108.0 71 249 4334.20 95.40 4152.10 -86.70 4087.50 -151.30 4123.40 -115.40 4142.90 -95.90 3919.10 -319.70 4594.15 355.35 4278.30 39.50 5198.25 959.45
KAYNES 2024/05/14 1.32 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2549.85 3248.85 2158.00 2.71% 0.69% 20.81% 33.20% 35.73% 29.58% 13.75% 48.94% 52.45% Range:10.2% BO: 2728.5 R: 2758.9 47 -40 2619.00 69.15 2567.35 17.50 3080.35 530.50 3396.30 846.45 3461.00 911.15 3304.10 754.25 2900.50 350.65 3797.85 1248.00 3887.20 1337.35
KAYNES 2024/07/25 0.48 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4175.15 4574.15 2158.00 1.79% 10.04% 8.38% 6.39% 4.86% 2.48% 21.72% 19.65% 12.59% Range:11.1% BO: 4334.2 R: 4574.15 60 16 4249.95 74.80 4594.15 419.00 4524.95 349.80 4441.85 266.70 4378.20 203.05 4278.65 103.50 5082.20 907.05 4995.50 820.35 4700.70 525.55
KAYNES 2024/09/02 2.04 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 4662.65 5380.00 2158.00 3.79% 4.84% 2.27% 0.82% -0.83% 13.87% 19.81% 12.07% Range:0% BO: 0 R: 0 0 0 4839.25 176.60 4888.15 225.50 4768.35 105.70 4700.70 38.05 4624.10 -38.55 5309.25 646.60 5586.10 923.45 5225.20 562.55 NaN NaN
KAYNES 2024/08/14 3.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4868.80 5036.00 2158.00 4.38% 7.54% 6.77% 5.87% 3.19% -2.44% -2.06% 9.05% 12.62% Range:19.9% BO: 4702.0 R: 4740.0 73 188 5082.20 213.40 5236.15 367.35 5198.25 329.45 5154.40 285.60 5024.30 155.50 4749.95 -118.85 4768.35 -100.45 5309.25 440.45 5483.20 614.40
KAYNES 2024/06/14 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3797.85 3815.85 2158.00 2.54% 1.63% -0.21% 2.76% 2.36% 4.64% 14.12% 7.34% 19.15% Range:32.4% BO: 3721.35 R: 3775.0 68 Cup and Handle 140 3894.45 96.60 3859.70 61.85 3790.00 -7.85 3902.75 104.90 3887.40 89.55 3974.05 176.20 4334.20 536.35 4076.60 278.75 4524.95 727.10
KAYNES 2024/07/29 4.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4594.15 4729.00 2158.00 -1.51% -3.32% -4.70% -5.24% -7.44% -6.43% 13.15% 3.39% 0.94% Range:16.1% BO: 4334.2 R: 4574.15 71 Momentum Gainer 282 4524.95 -69.20 4441.85 -152.30 4378.20 -215.95 4353.40 -240.75 4252.40 -341.75 4298.95 -295.20 5198.25 604.10 4749.95 155.80 4637.20 43.05
KAYNES 2024/08/07 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4278.30 4729.00 2158.00 0.01% 0.02% 0.48% 9.90% 13.80% 17.44% 11.02% 8.08% 26.88% Range:15.1% BO: 4594.15 R: 4729.0 55 4 4278.65 0.35 4279.15 0.85 4298.95 20.65 4702.00 423.70 4868.80 590.50 5024.30 746.00 4749.95 471.65 4624.10 345.80 5428.35 1150.05
KAYNES 2024/09/11 0.65 Strong Down, Strong Down Bullish, VWAP-Resist, Bullish, VWAP-Resist 4663.00 5380.00 2158.00 10.78% 14.37% 13.86% 19.22% 17.45% 19.33% 12.06% Range:0% BO: 0 R: 0 0 0 5165.85 502.85 5333.25 670.25 5309.25 646.25 5559.25 896.25 5476.90 813.90 5564.35 901.35 5225.20 562.20 NaN NaN NaN NaN
KAYNES 2024/06/25 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4030.30 4072.00 2158.00 -0.39% -3.55% -4.39% -1.40% -1.68% 3.02% 3.15% 5.45% 6.15% Range:29.6% BO: 3902.75 R: 4030.0 70 89 4014.75 -15.55 3887.20 -143.10 3853.40 -176.90 3974.05 -56.25 3962.65 -67.65 4152.10 121.80 4157.10 126.80 4249.95 219.65 4278.30 248.00
KAYNES 2024/06/03 1.06 Strong Up Bullish, VWAP-Support 3517.50 3643.70 2158.00 -19.35% -17.54% -11.20% -5.21% -3.93% 10.72% 14.58% 13.94% 18.18% Range:30.4% BO: 3461.0 R: 3643.7 73 79 2836.80 -680.70 2900.50 -617.00 3123.65 -393.85 3334.25 -183.25 3379.30 -138.20 3894.45 376.95 4030.30 512.80 4008.00 490.50 4157.10 639.60
KAYNES 2024/09/05 1.17 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 4768.35 5380.00 2158.00 -1.42% -3.03% -2.75% -2.21% 8.34% 13.84% 14.99% 10.17% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 4700.70 -67.65 4624.10 -144.25 4637.20 -131.15 4663.00 -105.35 5165.85 397.50 5428.35 660.00 5483.20 714.85 5253.10 484.75 NaN NaN
KAYNES 2024/08/01 0.40 Strong Up Bullish, VWAP-Resist 4378.20 4729.00 2158.00 -0.57% -2.87% -4.15% -2.28% -2.27% 16.08% 15.45% 10.53% 21.81% Range:15.1% BO: 4594.15 R: 4729.0 60 Cup and Handle 84 4353.40 -24.80 4252.40 -125.80 4196.70 -181.50 4278.30 -99.90 4278.65 -99.55 5082.20 704.00 5054.85 676.65 4839.25 461.05 5333.25 955.05
KAYNES 2024/05/31 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3388.80 3643.70 2158.00 3.80% -16.29% -14.41% -7.82% -1.61% 12.07% 14.71% 17.64% 19.44% Range:29.2% BO: 3461.0 R: 3643.7 70 49 3517.50 128.70 2836.80 -552.00 2900.50 -488.30 3123.65 -265.15 3334.25 -54.55 3797.85 409.05 3887.40 498.60 3986.50 597.70 4047.50 658.70
KAYNES 2024/04/19 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2631.65 3248.85 2158.00 -1.46% -0.12% -0.35% 0.59% 3.68% -4.99% -6.31% 27.01% 7.80% Range:14.4% BO: 2871.95 R: 2900.0 47 -19 2593.25 -38.40 2628.45 -3.20 2622.55 -9.10 2647.25 15.60 2728.50 96.85 2500.45 -131.20 2465.65 -166.00 3342.50 710.85 2836.80 205.15
KAYNES 2024/08/13 3.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4702.00 4740.00 2158.00 3.55% 8.09% 11.36% 10.55% 9.62% 3.82% 3.96% 13.43% 18.34% Range:17.0% BO: 4594.15 R: 4729.0 69 Lorentzian-Buy 131 4868.80 166.80 5082.20 380.20 5236.15 534.15 5198.25 496.25 5154.40 452.40 4881.60 179.60 4888.15 186.15 5333.25 631.25 5564.35 862.35
KAYNES 2024/06/24 0.58 Strong Up Bullish, VWAP-Resist 3887.40 4030.00 2158.00 3.68% 3.28% -0.01% -0.87% 2.23% 11.49% 4.12% 7.40% 7.96% Range:27.3% BO: 3902.75 R: 4030.0 67 Cup and Handle 80 4030.30 142.90 4014.75 127.35 3887.20 -0.20 3853.40 -34.00 3974.05 86.65 4334.20 446.80 4047.50 160.10 4175.15 287.75 4196.70 309.30
KAYNES 2024/05/15 0.94 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2619.00 3248.85 2158.00 -1.97% 17.62% 29.68% 32.15% 27.63% 26.08% 19.27% 48.70% 47.13% Range:10.2% BO: 2728.5 R: 2758.9 51 29 2567.35 -51.65 3080.35 461.35 3396.30 777.30 3461.00 842.00 3342.50 723.50 3301.95 682.95 3123.65 504.65 3894.45 1275.45 3853.40 1234.40
KAYNES 2024/08/30 0.83 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4753.80 5380.00 2158.00 -1.92% 1.80% 2.83% 0.31% -1.12% 12.19% 15.26% 14.99% Range:0% BO: 0 R: 0 0 0 4662.65 -91.15 4839.25 85.45 4888.15 134.35 4768.35 14.55 4700.70 -53.10 5333.25 579.45 5479.35 725.55 5466.40 712.60 NaN NaN
KAYNES 2024/05/24 0.74 Strong Up Bullish, VWAP-Resist 3309.80 3643.70 2158.00 1.08% -0.15% -0.17% -0.24% 2.39% 0.74% 14.75% 21.30% 30.95% Range:29.2% BO: 3461.0 R: 3643.7 69 Cup and Handle, 3 Outside Down 96 3345.70 35.90 3304.90 -4.90 3304.10 -5.70 3301.95 -7.85 3388.80 79.00 3334.25 24.45 3797.85 488.05 4014.75 704.95 4334.20 1024.40
KAYNES 2024/09/09 0.35 Strong Down, Strong Down Bullish, VWAP-Resist, Bullish, VWAP-Resist 4624.10 5380.00 2158.00 0.28% 0.84% 11.72% 15.34% 14.82% 20.80% 17.34% 19.77% Range:0% BO: 0 R: 0 0 0 4637.20 13.10 4663.00 38.90 5165.85 541.75 5333.25 709.15 5309.25 685.15 5586.10 962.00 5425.75 801.65 5538.20 914.10 NaN NaN
KAYNES 2024/06/21 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3902.75 4030.00 2158.00 -0.39% 3.27% 2.87% -0.40% -1.26% 8.61% 6.15% 5.08% 8.96% Range:27.3% BO: 3894.45 R: 4030.0 68 82 3887.40 -15.35 4030.30 127.55 4014.75 112.00 3887.20 -15.55 3853.40 -49.35 4238.80 336.05 4142.90 240.15 4101.15 198.40 4252.40 349.65
KAYNES 2024/07/23 1.00 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4051.05 4574.15 2158.00 1.24% 3.06% 4.91% 13.41% 11.70% 3.60% 16.07% 24.78% 20.66% Range:11.1% BO: 4334.2 R: 4574.15 55 -100 4101.15 50.10 4175.15 124.10 4249.95 198.90 4594.15 543.10 4524.95 473.90 4196.70 145.65 4702.00 650.95 5054.85 1003.80 4888.15 837.10
KAYNES 2024/04/25 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2647.25 3248.85 2158.00 3.07% 1.95% 0.65% -1.71% -4.60% -4.37% 16.36% 24.81% 27.65% Range:14.4% BO: 2871.95 R: 2900.0 49 Cup and Handle 70 2728.50 81.25 2698.95 51.70 2664.50 17.25 2601.85 -45.40 2525.45 -121.80 2531.60 -115.65 3080.35 433.10 3304.10 656.85 3379.30 732.05
KAYNES 2024/08/29 0.95 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4749.95 5380.00 2158.00 0.08% -1.84% 1.88% 2.91% 0.39% 8.76% 14.28% 14.23% 17.69% Range:0% BO: 0 R: 0 0 0 4753.80 3.85 4662.65 -87.30 4839.25 89.30 4888.15 138.20 4768.35 18.40 5165.85 415.90 5428.35 678.40 5425.75 675.80 5590.30 840.35
KAYNES 2024/07/26 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4249.95 4574.15 2158.00 8.10% 6.47% 4.52% 3.02% 2.43% 0.69% 23.20% 14.86% 8.80% Range:11.1% BO: 4334.2 R: 4574.15 62 72 4594.15 344.20 4524.95 275.00 4441.85 191.90 4378.20 128.25 4353.40 103.45 4279.15 29.20 5236.15 986.20 4881.60 631.65 4624.10 374.15
KAYNES 2024/09/03 4.85 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4839.25 5380.00 2158.00 1.01% -1.47% -2.86% -4.45% -4.18% 14.88% 16.40% 4.32% Range:0% BO: 0 R: 0 0 0 4888.15 48.90 4768.35 -70.90 4700.70 -138.55 4624.10 -215.15 4637.20 -202.05 5559.25 720.00 5632.80 793.55 5048.50 209.25 NaN NaN
KAYNES 2024/09/04 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4888.15 5380.00 2158.00 -2.45% -3.83% -5.40% -5.13% -4.61% 12.04% 13.83% -0.35% Range:19.9% BO: 5236.15 R: 5380.0 58 -51 4768.35 -119.80 4700.70 -187.45 4624.10 -264.05 4637.20 -250.95 4663.00 -225.15 5476.90 588.75 5564.35 676.20 4870.80 -17.35 NaN NaN
KAYNES 2024/07/24 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4101.15 4574.15 2158.00 1.80% 3.63% 12.02% 10.33% 8.31% 4.32% 18.72% 21.90% 16.27% Range:11.1% BO: 4334.2 R: 4574.15 57 -7 4175.15 74.00 4249.95 148.80 4594.15 493.00 4524.95 423.80 4441.85 340.70 4278.30 177.15 4868.80 767.65 4999.50 898.35 4768.35 667.20
KAYNES 2024/05/10 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2531.60 3248.85 2158.00 -2.61% 0.72% 3.45% 1.41% 21.68% 32.16% 38.94% 43.63% 59.20% Range:10.2% BO: 2728.5 R: 2758.9 44 -82 2465.65 -65.95 2549.85 18.25 2619.00 87.40 2567.35 35.75 3080.35 548.75 3345.70 814.10 3517.50 985.90 3636.15 1104.55 4030.30 1498.70
KAYNES 2024/05/17 6.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3080.35 3248.85 2158.00 10.26% 12.36% 8.51% 7.45% 8.61% 14.19% 9.71% 23.04% 28.64% Range:20.5% BO: 2728.5 R: 2758.9 69 274 3396.30 315.95 3461.00 380.65 3342.50 262.15 3309.80 229.45 3345.70 265.35 3517.50 437.15 3379.30 298.95 3790.00 709.65 3962.65 882.30
KAYNES 2024/06/06 1.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3123.65 3643.70 2158.00 6.74% 8.18% 16.71% 16.41% 19.13% 24.94% 23.36% 32.92% 25.47% Range:30.4% BO: 3517.5 R: 3643.7 53 -79 3334.25 210.60 3379.30 255.65 3645.50 521.85 3636.15 512.50 3721.35 597.70 3902.75 779.10 3853.40 729.75 4152.10 1028.45 3919.10 795.45
KAYNES 2024/08/16 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5082.20 5210.00 2158.00 3.03% 2.28% 1.42% -1.14% -0.54% -6.46% -7.51% 9.39% 9.26% Range:23.2% BO: 4868.8 R: 5036.0 76 205 5236.15 153.95 5198.25 116.05 5154.40 72.20 5024.30 -57.90 5054.85 -27.35 4753.80 -328.40 4700.70 -381.50 5559.25 477.05 5552.85 470.65
KAYNES 2024/07/01 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3974.05 4098.00 2158.00 -0.29% 0.31% 0.85% 6.66% 9.06% 1.85% 1.94% 10.17% 18.32% Range:29.6% BO: 4030.3 R: 4098.0 65 Cup and Handle 71 3962.65 -11.40 3986.50 12.45 4008.00 33.95 4238.80 264.75 4334.20 360.15 4047.50 73.45 4051.05 77.00 4378.20 404.15 4702.00 727.95
KAYNES 2024/05/27 0.71 Strong Up Bullish, VWAP-Resist 3345.70 3643.70 2158.00 -1.22% -1.24% -1.31% 1.29% 5.13% 1.00% 16.40% 16.18% 24.10% Range:29.2% BO: 3461.0 R: 3643.7 70 Cup and Handle 83 3304.90 -40.80 3304.10 -41.60 3301.95 -43.75 3388.80 43.10 3517.50 171.80 3379.30 33.60 3894.45 548.75 3887.20 541.50 4152.10 806.40
KAYNES 2024/05/08 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2512.20 3248.85 2158.00 -2.49% 0.77% -1.85% 1.50% 4.25% 33.05% 31.44% 34.52% 55.35% Range:9.9% BO: 2728.5 R: 2758.9 41 -117 2449.75 -62.45 2531.60 19.40 2465.65 -46.55 2549.85 37.65 2619.00 106.80 3342.50 830.30 3301.95 789.75 3379.30 867.10 3902.75 1390.55
KAYNES 2024/08/02 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4353.40 4729.00 2158.00 -2.32% -3.60% -1.73% -1.72% -1.71% 20.28% 14.84% 12.28% 21.96% Range:15.1% BO: 4594.15 R: 4729.0 59 Cup and Handle 43 4252.40 -101.00 4196.70 -156.70 4278.30 -75.10 4278.65 -74.75 4279.15 -74.25 5236.15 882.75 4999.50 646.10 4888.15 534.75 5309.25 955.85
KAYNES 2024/07/18 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support 4076.60 4574.15 2158.00 -4.29% -3.86% -0.63% 0.60% 2.42% 7.40% 4.96% 27.51% 16.61% Range:12.6% BO: 4334.2 R: 4574.15 57 -18 3901.85 -174.75 3919.10 -157.50 4051.05 -25.55 4101.15 24.55 4175.15 98.55 4378.20 301.60 4278.65 202.05 5198.25 1121.65 4753.80 677.20
KAYNES 2024/06/11 2.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3645.50 3775.00 2158.00 -0.26% 2.08% 4.18% 6.83% 5.88% 10.13% 9.35% 13.64% 14.53% Range:32.4% BO: 3517.5 R: 3643.7 65 175 3636.15 -9.35 3721.35 75.85 3797.85 152.35 3894.45 248.95 3859.70 214.20 4014.75 369.25 3986.50 341.00 4142.90 497.40 4175.15 529.65
KAYNES 2024/07/11 0.59 Strong Up Bullish, VWAP-Resist 4123.40 4574.15 2158.00 0.47% -1.84% 0.82% -1.13% -5.37% 3.07% 5.58% 14.03% 21.25% Range:16.1% BO: 4334.2 R: 4574.15 62 Cup and Handle 49 4142.90 19.50 4047.50 -75.90 4157.10 33.70 4076.60 -46.80 3901.85 -221.55 4249.95 126.55 4353.40 230.00 4702.00 578.60 4999.50 876.10
KAYNES 2024/04/26 1.11 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2728.50 3248.85 2158.00 -1.08% -2.35% -4.64% -7.44% -8.36% -9.63% 24.47% 21.02% 33.61% Range:14.4% BO: 2871.95 R: 2900.0 55 117 2698.95 -29.55 2664.50 -64.00 2601.85 -126.65 2525.45 -203.05 2500.45 -228.05 2465.65 -262.85 3396.30 667.80 3301.95 573.45 3645.50 917.00
KAYNES 2024/08/05 0.92 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4252.40 4729.00 2158.00 -1.31% 0.61% 0.62% 0.63% 1.09% 22.24% 17.47% 12.13% 30.73% Range:15.1% BO: 4594.15 R: 4729.0 55 -2 4196.70 -55.70 4278.30 25.90 4278.65 26.25 4279.15 26.75 4298.95 46.55 5198.25 945.85 4995.50 743.10 4768.35 515.95 5559.25 1306.85
KAYNES 2024/08/12 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4298.95 4729.00 2158.00 9.38% 13.26% 18.22% 21.80% 20.92% 16.20% 12.57% 20.17% 31.03% Range:15.1% BO: 4594.15 R: 4729.0 56 -19 4702.00 403.05 4868.80 569.85 5082.20 783.25 5236.15 937.20 5198.25 899.30 4995.50 696.55 4839.25 540.30 5165.85 866.90 5632.80 1333.85
KAYNES 2024/09/06 0.54 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 4700.70 5380.00 2158.00 -1.63% -1.35% -0.80% 9.90% 13.46% 16.56% 18.13% 14.70% Range:0% BO: 0 R: 0 0 3 Outside Down 0 4624.10 -76.60 4637.20 -63.50 4663.00 -37.70 5165.85 465.15 5333.25 632.55 5479.35 778.65 5552.85 852.15 5391.60 690.90 NaN NaN
KAYNES 2024/08/23 0.65 Strong Up Bullish, VWAP-Resist 5054.85 5380.00 2158.00 -1.09% -1.17% -3.43% -6.03% -5.96% -7.01% 5.51% 11.43% -3.64% Range:21.7% BO: 5236.15 R: 5380.0 68 Cup and Handle 62 4999.50 -55.35 4995.50 -59.35 4881.60 -173.25 4749.95 -304.90 4753.80 -301.05 4700.70 -354.15 5333.25 278.40 5632.80 577.95 4870.80 -184.05
KAYNES 2024/05/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3301.95 3643.70 2158.00 2.63% 6.53% -14.09% -12.16% -5.40% 12.70% 18.20% 20.01% 25.47% Range:29.2% BO: 3461.0 R: 3643.7 67 47 3388.80 86.85 3517.50 215.55 2836.80 -465.15 2900.50 -401.45 3123.65 -178.30 3721.35 419.40 3902.75 600.80 3962.65 660.70 4142.90 840.95
KAYNES 2024/08/19 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5236.15 5330.00 2158.00 -0.72% -1.56% -4.05% -3.46% -4.52% -10.95% -11.69% 4.60% 3.62% Range:25.5% BO: 5082.2 R: 5210.0 79 203 5198.25 -37.90 5154.40 -81.75 5024.30 -211.85 5054.85 -181.30 4999.50 -236.65 4662.65 -573.50 4624.10 -612.05 5476.90 240.75 5425.75 189.60
KAYNES 2024/05/22 1.63 Strong Up Bullish, VWAP-Support 3461.00 3643.70 2158.00 -3.42% -4.37% -3.33% -4.51% -4.53% -16.19% 5.06% 12.32% 15.80% Range:29.2% BO: 3396.3 R: 3643.7 77 191 3342.50 -118.50 3309.80 -151.20 3345.70 -115.30 3304.90 -156.10 3304.10 -156.90 2900.50 -560.50 3636.15 175.15 3887.40 426.40 4008.00 547.00
KAYNES 2024/09/10 0.42 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 4637.20 5380.00 2158.00 0.56% 11.40% 15.01% 14.49% 19.88% 21.47% 17.88% 20.55% Range:0% BO: 0 R: 0 0 0 4663.00 25.80 5165.85 528.65 5333.25 696.05 5309.25 672.05 5559.25 922.05 5632.80 995.60 5466.40 829.20 5590.30 953.10 NaN NaN
KARURVYSYA 2024/07/26 3.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 222.52 229.34 132.95 2.69% 4.17% 3.71% 1.45% -1.46% -3.41% -0.30% 0.18% -1.82% Range:13.8% BO: 215.99 R: 216.95 68 168 228.50 5.98 231.81 9.29 230.78 8.26 225.75 3.23 219.27 -3.25 214.93 -7.59 221.86 -0.66 222.92 0.40 218.46 -4.06
KARURVYSYA 2024/08/07 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.01 232.75 132.95 -1.84% -0.04% -0.77% 0.02% -0.79% 3.89% 3.89% 1.60% -1.93% Range:17.3% BO: 231.81 R: 232.75 52 -38 211.05 -3.96 214.93 -0.08 213.36 -1.65 215.05 0.04 213.32 -1.69 223.38 8.37 223.37 8.36 218.46 3.45 210.87 -4.14
KARURVYSYA 2024/08/30 0.46 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 222.22 232.75 132.95 0.69% 1.14% -1.25% -1.17% -1.66% -2.30% -5.41% -3.62% Range:0% BO: 0 R: 0 0 0 223.76 1.54 224.75 2.53 219.44 -2.78 219.61 -2.61 218.54 -3.68 217.11 -5.11 210.19 -12.03 214.17 -8.05 NaN NaN
KARURVYSYA 2024/05/15 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.65 209.30 132.95 -0.25% 0.18% -1.29% -0.43% 0.40% -0.66% 0.33% 8.22% 4.59% Range:8.5% BO: 203.95 R: 209.3 57 40 197.15 -0.50 198.00 0.35 195.10 -2.55 196.80 -0.85 198.45 0.80 196.35 -1.30 198.30 0.65 213.89 16.24 206.73 9.08
KARURVYSYA 2024/07/24 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.23 219.90 132.95 0.82% 3.87% 6.66% 8.21% 7.73% 0.36% -0.42% 4.34% 2.51% Range:10.5% BO: 211.58 R: 214.8 61 Cup and Handle, Bullish Engulfing 121 215.99 1.76 222.52 8.29 228.50 14.27 231.81 17.58 230.78 16.55 215.01 0.78 213.32 -0.91 223.53 9.30 219.61 5.38
KARURVYSYA 2024/09/03 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 224.75 232.75 132.95 -2.36% -2.29% -2.76% -2.80% -0.36% -4.36% -1.77% -7.15% Range:9.2% BO: 227.92 R: 231.5 57 3 Outside Up 50 219.44 -5.31 219.61 -5.14 218.54 -6.21 218.46 -6.29 223.95 -0.80 214.94 -9.81 220.78 -3.97 208.69 -16.06 NaN NaN
KARURVYSYA 2024/09/11 0.88 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 218.76 232.75 132.95 0.31% -0.75% -0.64% -1.75% -3.36% 1.01% -3.51% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 219.44 0.68 217.11 -1.65 217.37 -1.39 214.94 -3.82 211.40 -7.36 220.96 2.20 211.08 -7.68 NaN NaN NaN NaN
KARURVYSYA 2024/07/18 2.82 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 206.31 219.90 132.95 1.85% 2.55% 0.88% 3.84% 4.69% 9.42% 2.30% 6.98% 7.71% Range:10.7% BO: 214.82 R: 219.9 55 46 210.13 3.82 211.58 5.27 208.13 1.82 214.23 7.92 215.99 9.68 225.75 19.44 211.05 4.74 220.72 14.41 222.22 15.91
KARURVYSYA 2024/07/31 0.88 Weak Up Bullish, VWAP-Support 230.78 232.75 132.95 -2.18% -4.99% -8.19% -10.28% -6.83% -7.57% -3.21% -3.04% -4.91% Range:17.3% BO: 231.81 R: 232.65 72 129 225.75 -5.03 219.27 -11.51 211.89 -18.89 207.06 -23.72 215.01 -15.77 213.32 -17.46 223.38 -7.40 223.76 -7.02 219.44 -11.34
KARURVYSYA 2024/09/09 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 218.46 232.75 132.95 2.51% 0.14% 0.45% -0.62% -0.50% 0.65% -1.79% -9.94% Range:7.4% BO: 227.92 R: 231.5 48 -190 223.95 5.49 218.76 0.30 219.44 0.98 217.11 -1.35 217.37 -1.09 219.87 1.41 214.56 -3.90 196.75 -21.71 NaN NaN
KARURVYSYA 2024/08/09 0.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.93 232.75 132.95 -0.73% 0.06% -0.75% 0.96% 3.22% 4.00% 4.11% 1.78% 2.30% Range:17.3% BO: 231.81 R: 232.75 52 -34 213.36 -1.57 215.05 0.12 213.32 -1.61 216.99 2.06 221.86 6.93 223.53 8.60 223.76 8.83 218.76 3.83 219.87 4.94
KARURVYSYA 2024/05/10 1.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 190.40 209.30 132.95 -1.68% 1.76% 3.81% 3.55% 3.99% 3.55% 4.44% 9.05% 8.56% Range:8.5% BO: 203.95 R: 209.3 49 -62 187.20 -3.20 193.75 3.35 197.65 7.25 197.15 6.75 198.00 7.60 197.15 6.75 198.85 8.45 207.64 17.24 206.69 16.29
KARURVYSYA 2024/07/30 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 231.81 232.65 132.95 -0.44% -2.61% -5.41% -8.59% -10.68% -7.23% -1.68% -4.14% -5.63% Range:17.3% BO: 228.5 R: 229.81 73 154 230.78 -1.03 225.75 -6.06 219.27 -12.54 211.89 -19.92 207.06 -24.75 215.05 -16.76 227.92 -3.89 222.22 -9.59 218.76 -13.05
KARURVYSYA 2024/08/21 1.11 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.92 232.75 132.95 -1.99% -2.40% -1.93% -0.86% -2.19% -3.72% -4.02% -7.78% -7.39% Range:10.7% BO: 231.81 R: 232.75 62 Lorentzian-Sell 137 223.38 -4.54 222.45 -5.47 223.53 -4.39 225.96 -1.96 222.92 -5.00 219.44 -8.48 218.76 -9.16 210.19 -17.73 211.08 -16.84
KARURVYSYA 2024/06/14 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.28 218.00 132.95 2.69% 3.14% 2.01% 0.86% 0.72% -0.59% -3.69% -0.95% 11.30% Range:17.7% BO: 215.1 R: 218.0 58 Cup and Handle 71 213.89 5.61 214.82 6.54 212.47 4.19 210.08 1.80 209.77 1.49 207.05 -1.23 200.59 -7.69 206.31 -1.97 231.81 23.53
KARURVYSYA 2024/08/29 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support 223.37 232.75 132.95 -0.51% 0.17% 0.62% -1.76% -1.68% -1.76% -5.60% -3.94% -10.89% Range:10.7% BO: 231.81 R: 232.75 56 39 222.22 -1.15 223.76 0.39 224.75 1.38 219.44 -3.93 219.61 -3.76 219.44 -3.93 210.87 -12.50 214.56 -8.81 199.04 -24.33
KARURVYSYA 2024/09/06 0.69 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 218.54 232.75 132.95 -0.04% 2.48% 0.10% 0.41% -0.65% -3.82% -0.61% -9.24% Range:0% BO: 0 R: 0 0 0 218.46 -0.08 223.95 5.41 218.76 0.22 219.44 0.90 217.11 -1.43 210.19 -8.35 217.21 -1.33 198.35 -20.19 NaN NaN
KARURVYSYA 2024/04/25 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.25 204.90 132.95 -0.03% 2.59% 6.64% 6.07% 6.17% -0.44% 3.53% 2.77% 12.47% Range:9.6% BO: 194.85 R: 202.55 56 -24 191.20 -0.05 196.20 4.95 203.95 12.70 202.85 11.60 203.05 11.80 190.40 -0.85 198.00 6.75 196.55 5.30 215.10 23.85
KARURVYSYA 2024/07/22 1.11 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 211.58 219.90 132.95 -1.63% 1.25% 2.08% 5.17% 8.00% 0.15% 0.84% 5.58% 6.22% Range:9.7% BO: 212.47 R: 219.9 60 130 208.13 -3.45 214.23 2.65 215.99 4.41 222.52 10.94 228.50 16.92 211.89 0.31 213.36 1.78 223.38 11.80 224.75 13.17
KARURVYSYA 2024/07/29 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.50 229.81 132.95 1.45% 1.00% -1.20% -4.04% -7.27% -6.63% -3.40% -2.25% -1.99% Range:16.1% BO: 222.52 R: 229.34 72 165 231.81 3.31 230.78 2.28 225.75 -2.75 219.27 -9.23 211.89 -16.61 213.36 -15.14 220.72 -7.78 223.37 -5.13 223.95 -4.55
KARURVYSYA 2024/06/10 5.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.10 218.00 132.95 -2.44% -3.47% -3.84% -3.17% -0.56% -3.91% -4.79% -9.18% -0.40% Range:17.7% BO: 200.05 R: 205.8 64 243 209.86 -5.24 207.64 -7.46 206.83 -8.27 208.28 -6.82 213.89 -1.21 206.69 -8.41 204.79 -10.31 195.35 -19.75 214.23 -0.87
KARURVYSYA 2024/06/06 1.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 198.30 209.30 132.95 0.88% 8.47% 5.83% 4.71% 4.30% 5.94% 4.25% -1.30% 6.70% Range:11.0% BO: 205.8 R: 0 53 45 200.05 1.75 215.10 16.80 209.86 11.56 207.64 9.34 206.83 8.53 210.08 11.78 206.73 8.43 195.72 -2.58 211.58 13.28
KARURVYSYA 2024/08/27 0.99 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.96 232.75 132.95 -1.35% -1.15% -1.66% -0.97% -0.54% -0.89% -4.88% -3.85% -12.22% Range:10.7% BO: 231.81 R: 232.75 59 Cup and Handle 86 222.92 -3.04 223.37 -2.59 222.22 -3.74 223.76 -2.20 224.75 -1.21 223.95 -2.01 214.94 -11.02 217.27 -8.69 198.35 -27.61
KARURVYSYA 2024/05/22 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.80 209.30 132.95 0.84% -0.08% 0.18% 0.66% -0.13% -1.40% 5.51% 6.59% 4.56% Range:8.5% BO: 203.95 R: 209.3 55 Cup and Handle 22 198.45 1.65 196.65 -0.15 197.15 0.35 198.10 1.30 196.55 -0.25 194.05 -2.75 207.64 10.84 209.77 12.97 205.77 8.97
KARURVYSYA 2024/08/05 1.13 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 211.89 232.75 132.95 -2.28% 1.47% -0.40% 1.43% 0.69% 4.17% 6.64% 3.64% 1.44% Range:17.3% BO: 231.81 R: 232.75 49 -44 207.06 -4.83 215.01 3.12 211.05 -0.84 214.93 3.04 213.36 1.47 220.72 8.83 225.96 14.07 219.61 7.72 214.94 3.05
KARURVYSYA 2024/07/16 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 202.05 219.90 132.95 2.11% 4.00% 4.72% 3.01% 6.03% 14.22% 6.41% 9.80% 10.55% Range:10.7% BO: 214.82 R: 219.9 50 -6 206.31 4.26 210.13 8.08 211.58 9.53 208.13 6.08 214.23 12.18 230.78 28.73 215.01 12.96 221.86 19.81 223.37 21.32
KARURVYSYA 2024/04/22 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.25 204.90 132.95 -1.31% -2.39% -1.54% -1.57% 1.00% -3.91% -0.26% 1.24% -0.10% Range:10.5% BO: 194.85 R: 202.55 62 62 191.70 -2.55 189.60 -4.65 191.25 -3.00 191.20 -3.05 196.20 1.95 186.65 -7.60 193.75 -0.50 196.65 2.40 194.05 -0.20
KARURVYSYA 2024/08/16 0.41 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.99 232.75 132.95 2.24% 1.72% 5.04% 2.94% 2.52% 2.41% 0.71% -0.94% 0.10% Range:12.8% BO: 231.81 R: 232.75 54 -20 221.86 4.87 220.72 3.73 227.92 10.93 223.38 6.39 222.45 5.46 222.22 5.23 218.54 1.55 214.94 -2.05 217.21 0.22
KARURVYSYA 2024/09/10 1.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.95 232.75 132.95 -2.32% -2.01% -3.05% -2.94% -4.02% -1.42% -4.37% -11.12% Range:6.4% BO: 227.92 R: 231.5 56 -16 218.76 -5.19 219.44 -4.51 217.11 -6.84 217.37 -6.58 214.94 -9.01 220.78 -3.17 214.17 -9.78 199.04 -24.91 NaN NaN
KARURVYSYA 2024/09/02 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.76 232.75 132.95 0.44% -1.93% -1.85% -2.33% -2.37% -2.86% -1.74% -5.67% Range:9.2% BO: 227.92 R: 231.5 56 Bullish Engulfing 35 224.75 0.99 219.44 -4.32 219.61 -4.15 218.54 -5.22 218.46 -5.30 217.37 -6.39 219.87 -3.89 211.08 -12.68 NaN NaN
KARURVYSYA 2024/09/05 0.85 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 219.61 232.75 132.95 -0.49% -0.52% 1.98% -0.39% -0.08% -3.98% -1.07% -9.71% Range:0% BO: 0 R: 0 0 0 218.54 -1.07 218.46 -1.15 223.95 4.34 218.76 -0.85 219.44 -0.17 210.87 -8.74 217.27 -2.34 198.28 -21.33 NaN NaN
KARURVYSYA 2024/06/24 0.34 Weak Up Bullish, VWAP-Support 209.77 219.90 132.95 -1.47% -3.33% -4.51% -1.45% -1.30% -4.38% -4.69% 2.97% -1.29% Range:17.7% BO: 215.1 R: 219.9 57 33 206.69 -3.08 202.79 -6.98 200.31 -9.46 206.73 -3.04 207.05 -2.72 200.59 -9.18 199.93 -9.84 215.99 6.22 207.06 -2.71
KARURVYSYA 2024/07/25 0.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 215.99 219.90 132.95 3.02% 5.79% 7.32% 6.85% 4.52% -2.29% 0.46% 4.62% 1.18% Range:11.2% BO: 214.23 R: 215.3 63 Cup and Handle, 3 Outside Up 132 222.52 6.53 228.50 12.51 231.81 15.82 230.78 14.79 225.75 9.76 211.05 -4.94 216.99 1.00 225.96 9.97 218.54 2.55
KARURVYSYA 2024/06/05 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.05 209.30 132.95 2.19% 3.09% 10.85% 8.15% 7.00% 9.49% 3.23% 3.37% 8.29% Range:11.0% BO: 205.8 R: 0 50 -134 198.30 4.25 200.05 6.00 215.10 21.05 209.86 15.81 207.64 13.59 212.47 18.42 200.31 6.26 200.59 6.54 210.13 16.08
KARURVYSYA 2024/07/04 0.33 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 205.77 219.90 132.95 -1.46% -2.52% -4.88% -6.78% -5.06% 2.12% 8.14% 0.63% 7.82% Range:17.7% BO: 215.1 R: 219.9 52 -60 202.77 -3.00 200.59 -5.18 195.72 -10.05 191.82 -13.95 195.35 -10.42 210.13 4.36 222.52 16.75 207.06 1.29 221.86 16.09
KARURVYSYA 2024/04/19 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 189.70 204.90 132.95 2.40% 1.05% -0.05% 0.82% 0.79% 2.90% -1.32% 4.61% -6.69% Range:10.5% BO: 194.85 R: 202.55 56 -29 194.25 4.55 191.70 2.00 189.60 -0.10 191.25 1.55 191.20 1.50 195.20 5.50 187.20 -2.50 198.45 8.75 177.00 -12.70
KARURVYSYA 2024/05/30 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 196.35 209.30 132.95 0.38% 1.27% -9.85% -1.17% 0.99% 5.34% 6.99% 4.30% 1.63% Range:8.5% BO: 203.95 R: 209.3 53 -9 197.10 0.75 198.85 2.50 177.00 -19.35 194.05 -2.30 198.30 1.95 206.83 10.48 210.08 13.73 204.79 8.44 199.56 3.21
KARURVYSYA 2024/08/19 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 221.86 232.75 132.95 -0.51% 2.73% 0.69% 0.27% 0.75% 0.86% -1.53% -4.71% -3.29% Range:11.0% BO: 231.81 R: 232.75 58 36 220.72 -1.14 227.92 6.06 223.38 1.52 222.45 0.59 223.53 1.67 223.76 1.90 218.46 -3.40 211.40 -10.46 214.56 -7.30
KARURVYSYA 2024/08/13 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.05 232.75 132.95 -0.80% 0.90% 3.17% 2.64% 5.98% 3.66% 2.04% 0.96% 2.75% Range:13.9% BO: 231.81 R: 232.75 52 -41 213.32 -1.73 216.99 1.94 221.86 6.81 220.72 5.67 227.92 12.87 222.92 7.87 219.44 4.39 217.11 2.06 220.96 5.91
KARURVYSYA 2024/04/30 3.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.95 209.30 132.95 -0.54% -0.44% -4.29% -8.48% -7.62% -3.09% -2.70% -2.50% 1.41% Range:10.4% BO: 196.2 R: 202.55 70 287 202.85 -1.10 203.05 -0.90 195.20 -8.75 186.65 -17.30 188.40 -15.55 197.65 -6.30 198.45 -5.50 198.85 -5.10 206.83 2.88
KARURVYSYA 2024/09/04 1.25 Weak Up, Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 219.44 232.75 132.95 0.08% -0.41% -0.45% 2.06% -0.31% -3.66% 0.69% -9.13% Range:0% BO: 0 R: 0 0 0 219.61 0.17 218.54 -0.90 218.46 -0.98 223.95 4.51 218.76 -0.68 211.40 -8.04 220.96 1.52 199.41 -20.03 NaN NaN
KARURVYSYA 2024/07/03 0.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 206.17 219.90 132.95 -0.19% -1.65% -2.71% -5.07% -6.96% 0.07% 4.76% 2.77% 5.25% Range:17.7% BO: 215.1 R: 219.9 52 -62 205.77 -0.40 202.77 -3.40 200.59 -5.58 195.72 -10.45 191.82 -14.35 206.31 0.14 215.99 9.82 211.89 5.72 216.99 10.82
KARURVYSYA 2024/07/11 0.92 Weak Down Neutral, VWAP-Support, BullCross-VWAP 195.35 219.90 132.95 2.16% 2.34% 3.43% 5.61% 7.57% 13.91% 12.24% 10.08% 14.43% Range:10.7% BO: 214.82 R: 219.9 42 -152 199.56 4.21 199.93 4.58 202.05 6.70 206.31 10.96 210.13 14.78 222.52 27.17 219.27 23.92 215.05 19.70 223.53 28.18
KARURVYSYA 2024/06/19 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 214.82 218.00 132.95 -1.09% -2.21% -2.35% -3.78% -5.60% -4.03% -10.71% -1.51% 5.09% Range:17.7% BO: 215.1 R: 218.0 62 95 212.47 -2.35 210.08 -4.74 209.77 -5.05 206.69 -8.13 202.79 -12.03 206.17 -8.65 191.82 -23.00 211.58 -3.24 225.75 10.93
KARURVYSYA 2024/08/12 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 213.36 232.75 132.95 0.79% -0.02% 1.70% 3.98% 3.45% 5.91% 5.34% 2.85% 3.48% Range:15.7% BO: 231.81 R: 232.75 50 -54 215.05 1.69 213.32 -0.04 216.99 3.63 221.86 8.50 220.72 7.36 225.96 12.60 224.75 11.39 219.44 6.08 220.78 7.42
KARURVYSYA 2024/09/12 0.64 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 219.44 232.75 132.95 -1.06% -0.94% -2.05% -3.66% -3.91% -0.99% -4.90% Range:0% BO: 0 R: 0 0 0 217.11 -2.33 217.37 -2.07 214.94 -4.50 211.40 -8.04 210.87 -8.57 217.27 -2.17 208.69 -10.75 NaN NaN NaN NaN
KARURVYSYA 2024/08/26 2.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 223.53 232.75 132.95 1.09% -0.27% -0.07% -0.59% 0.10% -2.27% -2.76% -1.15% -11.30% Range:10.7% BO: 231.81 R: 232.75 57 Cup and Handle 106 225.96 2.43 222.92 -0.61 223.37 -0.16 222.22 -1.31 223.76 0.23 218.46 -5.07 217.37 -6.16 220.96 -2.57 198.28 -25.25
KARURVYSYA 2024/07/12 1.21 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 199.56 219.90 132.95 0.19% 1.25% 3.38% 5.30% 6.02% 14.50% 6.18% 6.90% 13.23% Range:10.7% BO: 214.82 R: 219.9 47 -73 199.93 0.37 202.05 2.49 206.31 6.75 210.13 10.57 211.58 12.02 228.50 28.94 211.89 12.33 213.32 13.76 225.96 26.40
KARURVYSYA 2024/06/07 0.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 200.05 209.30 132.95 7.52% 4.90% 3.79% 3.39% 4.11% 4.86% 3.50% -4.11% 4.04% Range:11.5% BO: 205.8 R: 0 55 82 215.10 15.05 209.86 9.81 207.64 7.59 206.83 6.78 208.28 8.23 209.77 9.72 207.05 7.00 191.82 -8.23 208.13 8.08
KARURVYSYA 2024/04/29 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.20 204.90 132.95 3.95% 3.39% 3.49% -0.51% -4.87% -1.25% 0.31% 0.46% 5.83% Range:7.3% BO: 194.85 R: 202.55 62 151 203.95 7.75 202.85 6.65 203.05 6.85 195.20 -1.00 186.65 -9.55 193.75 -2.45 196.80 0.60 197.10 0.90 207.64 11.44
KARURVYSYA 2024/05/31 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.10 209.30 132.95 0.89% -10.20% -1.55% 0.61% 1.50% 5.67% 6.43% 4.60% 1.44% Range:8.5% BO: 203.95 R: 209.3 54 2 198.85 1.75 177.00 -20.10 194.05 -3.05 198.30 1.20 200.05 2.95 208.28 11.18 209.77 12.67 206.17 9.07 199.93 2.83
KARURVYSYA 2024/06/18 1.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.89 218.00 132.95 0.43% -0.66% -1.78% -1.93% -3.37% -4.25% -8.50% -1.76% 7.90% Range:17.7% BO: 215.1 R: 218.0 62 89 214.82 0.93 212.47 -1.42 210.08 -3.81 209.77 -4.12 206.69 -7.20 204.79 -9.10 195.72 -18.17 210.13 -3.76 230.78 16.89
KARURVYSYA 2024/06/28 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 206.73 219.90 132.95 0.15% -0.94% -0.27% -0.46% -1.92% -3.47% 2.35% 11.63% 3.21% Range:17.7% BO: 215.1 R: 219.9 53 -100 207.05 0.32 204.79 -1.94 206.17 -0.56 205.77 -0.96 202.77 -3.96 199.56 -7.17 211.58 4.85 230.78 24.05 213.36 6.63
KARURVYSYA 2024/07/23 0.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 208.13 219.90 132.95 2.93% 3.78% 6.91% 9.79% 11.38% -0.51% 3.32% 6.88% 5.43% Range:9.3% BO: 211.58 R: 214.8 55 80 214.23 6.10 215.99 7.86 222.52 14.39 228.50 20.37 231.81 23.68 207.06 -1.07 215.05 6.92 222.45 14.32 219.44 11.31
KARURVYSYA 2024/05/14 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.75 209.30 132.95 2.01% 1.75% 2.19% 0.70% 1.57% 1.45% 0.15% 7.50% 3.39% Range:8.5% BO: 203.95 R: 209.3 53 -15 197.65 3.90 197.15 3.40 198.00 4.25 195.10 1.35 196.80 3.05 196.55 2.80 194.05 0.30 208.28 14.53 200.31 6.56
JYOTHYLAB 2024/09/05 1.16 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 554.05 593.45 333.00 -1.38% -1.16% 1.59% 4.54% 2.64% -1.87% -2.81% -2.29% Range:0% BO: 0 R: 0 0 3 Outside Up 0 546.40 -7.65 547.65 -6.40 562.85 8.80 579.20 25.15 568.65 14.60 543.70 -10.35 538.50 -15.55 541.35 -12.70 NaN NaN
JYOTHYLAB 2024/06/26 0.52 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 421.70 554.00 333.00 -2.22% 2.35% 7.00% 13.17% 13.50% 16.85% 17.86% 27.45% 29.35% Range:13.2% BO: 453.2 R: 464.15 43 -190 412.35 -9.35 431.60 9.90 451.20 29.50 477.25 55.55 478.65 56.95 492.75 71.05 497.00 75.30 537.45 115.75 545.45 123.75
JYOTHYLAB 2024/08/16 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.95 593.45 333.00 -0.02% 1.39% 1.75% 2.55% -0.04% -2.90% -1.72% -2.55% -2.28% Range:12.3% BO: 561.05 R: 593.45 63 81 555.85 -0.10 563.70 7.75 565.70 9.75 570.15 14.20 555.70 -0.25 539.80 -16.15 546.40 -9.55 541.75 -14.20 543.25 -12.70
JYOTHYLAB 2024/04/30 1.64 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 434.35 554.00 333.00 1.15% -2.57% -4.60% 5.11% 6.14% 1.52% -2.88% -9.31% 1.51% Range:8.6% BO: 466.0 R: 0 52 Cup and Handle 68 439.35 5.00 423.20 -11.15 414.35 -20.00 456.55 22.20 461.00 26.65 440.95 6.60 421.85 -12.50 393.90 -40.45 440.90 6.55
JYOTHYLAB 2024/07/25 6.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 547.70 573.85 333.00 0.14% -1.87% -2.25% -3.82% -4.81% -0.41% 1.51% 1.40% -0.24% Range:24.7% BO: 508.3 R: 525.15 75 339 548.45 0.75 537.45 -10.25 535.40 -12.30 526.80 -20.90 521.35 -26.35 545.45 -2.25 555.95 8.25 555.35 7.65 546.40 -1.30
JYOTHYLAB 2024/06/28 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 431.60 554.00 333.00 4.54% 10.58% 10.90% 9.34% 9.23% 13.14% 15.13% 22.06% 29.99% Range:13.2% BO: 453.2 R: 464.15 49 -80 451.20 19.60 477.25 45.65 478.65 47.05 471.90 40.30 471.45 39.85 488.30 56.70 496.90 65.30 526.80 95.20 561.05 129.45
JYOTHYLAB 2024/09/11 4.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.20 595.85 333.00 -1.82% -3.85% -5.62% -6.47% -6.64% -7.92% -7.10% Range:6.9% BO: 570.15 R: 593.45 66 Cup and Handle 265 568.65 -10.55 556.90 -22.30 546.65 -32.55 541.75 -37.45 540.75 -38.45 533.35 -45.85 538.10 -41.10 NaN NaN NaN NaN
JYOTHYLAB 2024/06/10 0.40 Weak Down Bullish, VWAP-Support 453.20 554.00 333.00 -0.28% -1.38% -2.71% -0.57% -2.34% -7.54% 5.31% 7.82% 12.16% Range:14.5% BO: 460.3 R: 473.65 60 143 451.95 -1.25 446.95 -6.25 440.90 -12.30 450.60 -2.60 442.60 -10.60 419.05 -34.15 477.25 24.05 488.65 35.45 508.30 55.10
JYOTHYLAB 2024/09/04 0.72 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 553.90 593.45 333.00 0.03% -1.35% -1.13% 1.62% 4.57% -2.37% -3.71% -3.68% Range:10.0% BO: 570.15 R: 593.45 57 Bullish Engulfing -22 554.05 0.15 546.40 -7.50 547.65 -6.25 562.85 8.95 579.20 25.30 540.75 -13.15 533.35 -20.55 533.50 -20.40 NaN NaN
JYOTHYLAB 2024/07/31 0.42 Strong Up Bullish, VWAP-Resist 526.80 573.85 333.00 -1.03% -1.55% -2.61% 1.81% 4.43% 2.68% 8.23% 4.09% 7.94% Range:17.7% BO: 548.45 R: 573.85 63 Cup and Handle 59 521.35 -5.45 518.65 -8.15 513.05 -13.75 536.35 9.55 550.15 23.35 540.90 14.10 570.15 43.35 548.35 21.55 568.65 41.85
JYOTHYLAB 2024/08/07 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.15 573.85 333.00 -0.85% -0.95% 1.98% -0.37% -1.68% 3.64% -1.94% -0.45% -1.17% Range:11.2% BO: 548.45 R: 573.85 68 87 545.45 -4.70 544.95 -5.20 561.05 10.90 548.10 -2.05 540.90 -9.25 570.15 20.00 539.50 -10.65 547.65 -2.50 543.70 -6.45
JYOTHYLAB 2024/06/14 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 450.60 554.00 333.00 -1.78% -2.54% -2.37% -1.24% -4.78% 0.13% 8.94% 10.30% 18.82% Range:13.2% BO: 453.2 R: 472.7 57 63 442.60 -8.00 439.15 -11.45 439.90 -10.70 445.00 -5.60 429.05 -21.55 451.20 0.60 490.90 40.30 497.00 46.40 535.40 84.80
JYOTHYLAB 2024/09/03 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 552.15 593.45 333.00 0.32% 0.34% -1.04% -0.81% 1.94% -1.88% -2.89% -2.27% Range:10.0% BO: 570.15 R: 593.45 56 -26 553.90 1.75 554.05 1.90 546.40 -5.75 547.65 -4.50 562.85 10.70 541.75 -10.40 536.20 -15.95 539.60 -12.55 NaN NaN
JYOTHYLAB 2024/09/02 0.42 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.35 593.45 333.00 0.69% 1.01% 1.04% -0.36% -0.13% -0.31% -1.39% -1.87% Range:10.0% BO: 570.15 R: 593.45 55 -67 552.15 3.80 553.90 5.55 554.05 5.70 546.40 -1.95 547.65 -0.70 546.65 -1.70 540.75 -7.60 538.10 -10.25 NaN NaN
JYOTHYLAB 2024/07/12 0.65 Strong Up Bullish, VWAP-Support 488.30 554.00 333.00 2.88% 0.75% 1.78% 1.56% 1.76% 10.07% 5.07% 10.77% 13.73% Range:18.3% BO: 504.45 R: 511.95 62 57 502.35 14.05 491.95 3.65 497.00 8.70 495.90 7.60 496.90 8.60 537.45 49.15 513.05 24.75 540.90 52.60 555.35 67.05
JYOTHYLAB 2024/04/23 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 420.95 554.00 333.00 0.15% 1.37% -0.12% 2.35% 3.18% 9.51% 4.75% 0.04% 6.50% Range:9.8% BO: 448.65 R: 466.0 43 -73 421.60 0.65 426.70 5.75 420.45 -0.50 430.85 9.90 434.35 13.40 461.00 40.05 440.95 20.00 421.10 0.15 448.30 27.35
JYOTHYLAB 2024/07/22 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 496.90 554.00 333.00 1.31% 2.29% 10.22% 10.37% 8.16% 3.25% 12.91% 14.74% 11.12% Range:18.3% BO: 504.45 R: 511.95 62 56 503.40 6.50 508.30 11.40 547.70 50.80 548.45 51.55 537.45 40.55 513.05 16.15 561.05 64.15 570.15 73.25 552.15 55.25
JYOTHYLAB 2024/05/07 8.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.55 554.00 333.00 0.97% 0.16% 0.82% -0.46% 0.77% -5.78% -9.48% -1.62% -3.65% Range:10.2% BO: 444.65 R: 465.95 60 140 461.00 4.45 457.30 0.75 460.30 3.75 454.45 -2.10 460.05 3.50 430.15 -26.40 413.25 -43.30 449.15 -7.40 439.90 -16.65
JYOTHYLAB 2024/09/12 1.69 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 568.65 595.85 333.00 -2.07% -3.87% -4.73% -4.91% -4.39% -5.30% -5.11% Range:0% BO: 0 R: 0 0 0 556.90 -11.75 546.65 -22.00 541.75 -26.90 540.75 -27.90 543.70 -24.95 538.50 -30.15 539.60 -29.05 NaN NaN NaN NaN
JYOTHYLAB 2024/09/09 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support 547.65 593.45 333.00 2.78% 5.76% 3.83% 1.69% -0.18% -1.26% 1.89% -2.32% Range:5.4% BO: 570.15 R: 593.45 53 -95 562.85 15.20 579.20 31.55 568.65 21.00 556.90 9.25 546.65 -1.00 540.75 -6.90 558.00 10.35 534.95 -12.70 NaN NaN
JYOTHYLAB 2024/05/10 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 460.30 554.00 333.00 -1.27% -0.05% -4.20% -3.02% -3.77% -8.52% -14.43% -2.90% -8.96% Range:11.0% BO: 461.0 R: 478.25 60 128 454.45 -5.85 460.05 -0.25 440.95 -19.35 446.40 -13.90 442.95 -17.35 421.10 -39.20 393.90 -66.40 446.95 -13.35 419.05 -41.25
JYOTHYLAB 2024/06/06 1.33 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 448.30 554.00 333.00 0.19% 1.09% 0.81% -0.30% -1.65% -0.74% -3.73% 12.53% 10.84% Range:14.7% BO: 461.0 R: 478.25 58 130 449.15 0.85 453.20 4.90 451.95 3.65 446.95 -1.35 440.90 -7.40 445.00 -3.30 431.60 -16.70 504.45 56.15 496.90 48.60
JYOTHYLAB 2024/07/23 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support 503.40 554.00 333.00 0.97% 8.80% 8.95% 6.76% 6.36% 6.55% 8.88% 10.39% 10.03% Range:18.3% BO: 504.45 R: 511.95 64 54 508.30 4.90 547.70 44.30 548.45 45.05 537.45 34.05 535.40 32.00 536.35 32.95 548.10 44.70 555.70 52.30 553.90 50.50
JYOTHYLAB 2024/04/19 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 410.15 554.00 333.00 1.62% 2.63% 2.79% 4.04% 2.51% 1.02% 10.80% 2.85% -4.10% Range:9.8% BO: 448.65 R: 466.0 36 -164 416.80 6.65 420.95 10.80 421.60 11.45 426.70 16.55 420.45 10.30 414.35 4.20 454.45 44.30 421.85 11.70 393.35 -16.80
JYOTHYLAB 2024/07/02 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.25 554.00 333.00 0.29% -1.12% -1.22% 2.86% 5.70% 3.08% 6.51% 8.67% 13.34% Range:17.6% BO: 453.2 R: 465.0 65 Momentum Gainer 179 478.65 1.40 471.90 -5.35 471.45 -5.80 490.90 13.65 504.45 27.20 491.95 14.70 508.30 31.05 518.65 41.40 540.90 63.65
JYOTHYLAB 2024/07/18 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.00 554.00 333.00 -0.22% -0.02% 1.29% 2.27% 10.20% 4.90% 9.75% 13.42% 8.61% Range:18.3% BO: 504.45 R: 511.95 62 71 495.90 -1.10 496.90 -0.10 503.40 6.40 508.30 11.30 547.70 50.70 521.35 24.35 545.45 48.45 563.70 66.70 539.80 42.80
JYOTHYLAB 2024/08/22 0.25 Weak Up Bullish, VWAP-Support 570.15 593.45 333.00 -2.53% -4.22% -2.60% -5.02% -5.38% -2.82% -0.26% -5.16% -5.36% Range:11.7% BO: 565.7 R: 593.45 68 100 555.70 -14.45 546.10 -24.05 555.35 -14.80 541.50 -28.65 539.50 -30.65 554.05 -16.10 568.65 -1.50 540.75 -29.40 539.60 -30.55
JYOTHYLAB 2024/05/22 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 430.15 554.00 333.00 -1.93% -3.06% -2.10% -3.46% -3.93% 3.92% 3.91% -0.26% 9.71% Range:11.0% BO: 461.0 R: 478.25 45 -100 421.85 -8.30 417.00 -13.15 421.10 -9.05 415.25 -14.90 413.25 -16.90 447.00 16.85 446.95 16.80 429.05 -1.10 471.90 41.75
JYOTHYLAB 2024/07/01 2.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 451.20 554.00 333.00 5.77% 6.08% 4.59% 4.49% 8.80% 11.34% 11.57% 15.55% 21.48% Range:13.2% BO: 453.2 R: 464.15 57 66 477.25 26.05 478.65 27.45 471.90 20.70 471.45 20.25 490.90 39.70 502.35 51.15 503.40 52.20 521.35 70.15 548.10 96.90
JYOTHYLAB 2024/07/09 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 504.45 554.00 333.00 -2.32% -3.13% -3.20% -0.42% -2.48% 0.76% 4.43% 8.03% 13.02% Range:18.3% BO: 490.9 R: 493.8 70 128 492.75 -11.70 488.65 -15.80 488.30 -16.15 502.35 -2.10 491.95 -12.50 508.30 3.85 526.80 22.35 544.95 40.50 570.15 65.70
JYOTHYLAB 2024/04/29 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 430.85 554.00 333.00 0.81% 1.97% -1.78% -3.83% 5.96% 6.78% -0.16% -7.04% 3.74% Range:8.6% BO: 466.0 R: 0 50 7 434.35 3.50 439.35 8.50 423.20 -7.65 414.35 -16.50 456.55 25.70 460.05 29.20 430.15 -0.70 400.50 -30.35 446.95 16.10
JYOTHYLAB 2024/08/29 0.61 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 539.50 593.45 333.00 0.06% 1.64% 2.34% 2.67% 2.70% 5.40% 0.78% 3.43% -2.27% Range:0% BO: 0 R: 0 0 3 Outside Down 0 539.80 0.30 548.35 8.85 552.15 12.65 553.90 14.40 554.05 14.55 568.65 29.15 543.70 4.20 558.00 18.50 527.25 -12.25
JYOTHYLAB 2024/09/10 0.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 562.85 593.45 333.00 2.90% 1.03% -1.06% -2.88% -3.75% -4.73% -2.80% -6.32% Range:5.4% BO: 570.15 R: 593.45 60 65 579.20 16.35 568.65 5.80 556.90 -5.95 546.65 -16.20 541.75 -21.10 536.20 -26.65 547.10 -15.75 527.25 -35.60 NaN NaN
JYOTHYLAB 2024/08/12 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.05 573.85 333.00 -2.31% -3.59% -0.91% -0.93% 0.47% -1.02% -1.59% 1.35% -4.43% Range:13.0% BO: 550.15 R: 573.85 69 Bullish Engulfing, Lorentzian-Buy 105 548.10 -12.95 540.90 -20.15 555.95 -5.10 555.85 -5.20 563.70 2.65 555.35 -5.70 552.15 -8.90 568.65 7.60 536.20 -24.85
JYOTHYLAB 2024/07/15 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 502.35 554.00 333.00 -2.07% -1.06% -1.28% -1.08% 0.21% 6.58% 6.77% 10.67% 7.79% Range:18.3% BO: 504.45 R: 511.95 66 Cup and Handle 79 491.95 -10.40 497.00 -5.35 495.90 -6.45 496.90 -5.45 503.40 1.05 535.40 33.05 536.35 34.00 555.95 53.60 541.50 39.15
JYOTHYLAB 2024/07/30 0.51 Strong Up Bullish, VWAP-Resist 535.40 573.85 333.00 -1.61% -2.62% -3.13% -4.17% 0.18% 2.37% 5.66% 0.82% 8.18% Range:21.3% BO: 548.45 R: 573.85 68 Cup and Handle 96 526.80 -8.60 521.35 -14.05 518.65 -16.75 513.05 -22.35 536.35 0.95 548.10 12.70 565.70 30.30 539.80 4.40 579.20 43.80
JYOTHYLAB 2024/08/30 0.53 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 539.80 593.45 333.00 1.58% 2.29% 2.61% 2.64% 1.22% 3.17% -0.61% 1.35% Range:0% BO: 0 R: 0 0 0 548.35 8.55 552.15 12.35 553.90 14.10 554.05 14.25 546.40 6.60 556.90 17.10 536.50 -3.30 547.10 7.30 NaN NaN
JYOTHYLAB 2024/08/27 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.35 593.45 333.00 -2.49% -2.85% -2.80% -1.26% -0.58% 1.35% -2.45% -3.03% -4.63% Range:10.0% BO: 570.15 R: 593.45 58 -20 541.50 -13.85 539.50 -15.85 539.80 -15.55 548.35 -7.00 552.15 -3.20 562.85 7.50 541.75 -13.60 538.50 -16.85 529.65 -25.70
JYOTHYLAB 2024/08/21 0.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 565.70 593.45 333.00 0.79% -1.77% -3.46% -1.83% -4.28% -2.09% 2.39% -5.16% -4.88% Range:12.2% BO: 563.7 R: 593.45 66 103 570.15 4.45 555.70 -10.00 546.10 -19.60 555.35 -10.35 541.50 -24.20 553.90 -11.80 579.20 13.50 536.50 -29.20 538.10 -27.60
JYOTHYLAB 2024/08/05 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 513.05 573.85 333.00 4.54% 7.23% 6.32% 6.22% 9.36% 9.87% 8.24% 7.99% 5.59% Range:14.0% BO: 548.45 R: 573.85 56 -30 536.35 23.30 550.15 37.10 545.45 32.40 544.95 31.90 561.05 48.00 563.70 50.65 555.35 42.30 554.05 41.00 541.75 28.70
JYOTHYLAB 2024/06/04 0.94 Weak Down Neutral, VWAP-Support 393.35 554.00 333.00 13.64% 13.97% 14.19% 15.22% 14.90% 11.64% 7.21% 19.86% 26.35% Range:14.7% BO: 461.0 R: 478.25 32 -176 447.00 53.65 448.30 54.95 449.15 55.80 453.20 59.85 451.95 58.60 439.15 45.80 421.70 28.35 471.45 78.10 497.00 103.65
JYOTHYLAB 2024/08/06 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 536.35 573.85 333.00 2.57% 1.70% 1.60% 4.61% 2.19% 5.47% 0.96% 1.87% 0.82% Range:14.0% BO: 548.45 R: 573.85 64 41 550.15 13.80 545.45 9.10 544.95 8.60 561.05 24.70 548.10 11.75 565.70 29.35 541.50 5.15 546.40 10.05 540.75 4.40
JYOTHYLAB 2024/06/05 3.10 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 447.00 554.00 333.00 0.29% 0.48% 1.39% 1.11% -0.01% -1.59% -7.75% 9.82% 10.94% Range:14.7% BO: 461.0 R: 478.25 58 37 448.30 1.30 449.15 2.15 453.20 6.20 451.95 4.95 446.95 -0.05 439.90 -7.10 412.35 -34.65 490.90 43.90 495.90 48.90
JYOTHYLAB 2024/09/06 2.16 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 546.40 593.45 333.00 0.23% 3.01% 6.00% 4.07% 1.92% -1.81% -0.58% -3.07% Range:0% BO: 0 R: 0 0 0 547.65 1.25 562.85 16.45 579.20 32.80 568.65 22.25 556.90 10.50 536.50 -9.90 543.25 -3.15 529.65 -16.75 NaN NaN
JYOTHYLAB 2024/05/08 3.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 461.00 554.00 333.00 -0.80% -0.15% -1.42% -0.21% -4.35% -8.49% -10.09% -1.69% -3.47% Range:11.0% BO: 456.55 R: 465.95 61 206 457.30 -3.70 460.30 -0.70 454.45 -6.55 460.05 -0.95 440.95 -20.05 421.85 -39.15 414.50 -46.50 453.20 -7.80 445.00 -16.00
JYOTHYLAB 2024/07/08 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.90 554.00 333.00 2.76% 0.38% -0.46% -0.53% 2.33% 2.55% 9.06% 11.11% 15.24% Range:16.0% BO: 478.65 R: 491.45 67 Cup and Handle 121 504.45 13.55 492.75 1.85 488.65 -2.25 488.30 -2.60 502.35 11.45 503.40 12.50 535.40 44.50 545.45 54.55 565.70 74.80
JYOTHYLAB 2024/05/02 0.74 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.35 554.00 333.00 -3.68% -5.69% 3.91% 4.93% 4.09% 1.60% -5.09% -10.47% 2.56% Range:8.6% BO: 448.65 R: 466.0 55 Bullish Engulfing 88 423.20 -16.15 414.35 -25.00 456.55 17.20 461.00 21.65 457.30 17.95 446.40 7.05 417.00 -22.35 393.35 -46.00 450.60 11.25
JWL 2024/08/30 1.51 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.65 748.10 266.80 -3.47% -4.95% -3.36% -4.30% -4.95% -2.86% -8.07% -10.65% Range:12.7% BO: 611.3 R: 621.0 49 139 555.70 -19.95 547.15 -28.50 556.30 -19.35 550.90 -24.75 547.15 -28.50 559.20 -16.45 529.20 -46.45 514.35 -61.30 NaN NaN
JWL 2024/04/25 9.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 419.55 442.40 266.80 -2.05% -2.80% -2.65% -1.56% -3.05% 16.45% 25.94% 34.99% 48.15% Range:18.0% BO: 397.9 R: 407.7 66 211 410.95 -8.60 407.80 -11.75 408.45 -11.10 413.00 -6.55 406.75 -12.80 488.55 69.00 528.40 108.85 566.35 146.80 621.55 202.00
JWL 2024/09/10 1.74 Strong Down Neutral, VWAP-Support 511.10 748.10 266.80 2.48% 2.62% 9.41% 6.67% 4.18% 2.48% 0.64% -1.05% Range:11.7% BO: 575.65 R: 581.9 34 -264 523.80 12.70 524.50 13.40 559.20 48.10 545.20 34.10 532.45 21.35 523.75 12.65 514.35 3.25 505.75 -5.35 NaN NaN
JWL 2024/07/22 0.70 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 641.95 748.10 266.80 -3.30% 0.63% -2.35% -3.89% -2.63% -10.63% -11.44% -13.45% -14.77% Range:15.1% BO: 730.0 R: 748.1 45 Bullish Engulfing -142 620.75 -21.20 646.00 4.05 626.85 -15.10 617.00 -24.95 625.05 -16.90 573.70 -68.25 568.50 -73.45 555.60 -86.35 547.15 -94.80
JWL 2024/05/06 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support 401.10 442.40 266.80 1.02% 1.78% 4.77% 21.80% 20.53% 31.94% 37.66% 43.90% 68.14% Range:12.7% BO: 419.55 R: 442.4 56 3 Outside Down 23 405.20 4.10 408.25 7.15 420.25 19.15 488.55 87.45 483.45 82.35 529.20 128.10 552.15 151.05 577.20 176.10 674.40 273.30
JWL 2024/04/19 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 370.40 434.00 266.80 7.28% 4.67% 5.67% 13.27% 10.95% 8.29% 30.52% 45.14% 41.71% Range:16.2% BO: 397.9 R: 407.7 49 -93 397.35 26.95 387.70 17.30 391.40 21.00 419.55 49.15 410.95 40.55 401.10 30.70 483.45 113.05 537.60 167.20 524.90 154.50
JWL 2024/09/04 0.52 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 556.30 748.10 266.80 -0.97% -1.64% -8.59% -8.13% -5.84% -3.95% -4.47% -15.73% Range:7.3% BO: 575.65 R: 595.0 44 Bullish Engulfing -32 550.90 -5.40 547.15 -9.15 508.50 -47.80 511.10 -45.20 523.80 -32.50 534.30 -22.00 531.45 -24.85 468.80 -87.50 NaN NaN
JWL 2024/06/11 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.45 683.45 266.80 5.54% 6.31% 4.75% 4.84% 2.42% 2.99% 5.26% 5.70% -4.80% Range:26.6% BO: 647.2 R: 683.45 68 Momentum Gainer 170 694.90 36.45 700.00 41.55 689.75 31.30 690.35 31.90 674.40 15.95 678.15 19.70 693.10 34.65 696.00 37.55 626.85 -31.60
JWL 2024/06/27 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 681.65 727.85 266.80 1.11% 1.51% 0.07% 1.68% 5.80% 1.13% -9.10% -9.84% -18.50% Range:25.0% BO: 700.0 R: 727.85 62 26 689.25 7.60 691.95 10.30 682.15 0.50 693.10 11.45 721.20 39.55 689.35 7.70 619.65 -62.00 614.55 -67.10 555.55 -126.10
JWL 2024/06/28 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 689.25 727.85 266.80 0.39% -1.03% 0.56% 4.64% 5.91% 0.98% -6.86% -11.60% -17.52% Range:25.0% BO: 700.0 R: 727.85 63 32 691.95 2.70 682.15 -7.10 693.10 3.85 721.20 31.95 730.00 40.75 696.00 6.75 641.95 -47.30 609.30 -79.95 568.50 -120.75
JWL 2024/07/10 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Support 687.85 748.10 266.80 0.22% 1.18% 2.09% -3.75% -6.80% -8.87% -12.81% -17.35% -19.30% Range:14.9% BO: 730.0 R: 748.1 56 -36 689.35 1.50 696.00 8.15 702.20 14.35 662.05 -25.80 641.05 -46.80 626.85 -61.00 599.75 -88.10 568.50 -119.35 555.10 -132.75
JWL 2024/07/04 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 721.20 736.70 266.80 1.22% 0.34% -2.95% -4.62% -4.42% -14.08% -14.45% -23.43% -25.97% Range:27.2% BO: 727.85 R: 0 67 216 730.00 8.80 723.65 2.45 699.95 -21.25 687.85 -33.35 689.35 -31.85 619.65 -101.55 617.00 -104.20 552.20 -169.00 533.90 -187.30
JWL 2024/08/21 1.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 568.20 748.10 266.80 -2.22% -2.31% -4.31% -1.66% -0.98% -2.09% -7.81% -6.86% -12.50% Range:17.4% BO: 646.0 R: 649.85 43 -24 555.60 -12.60 555.10 -13.10 543.70 -24.50 558.75 -9.45 562.65 -5.55 556.30 -11.90 523.80 -44.40 529.20 -39.00 497.15 -71.05
JWL 2024/08/29 1.11 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 558.45 748.10 266.80 3.08% -0.49% -2.02% -0.38% -1.35% -6.08% -7.32% -8.12% -9.44% Range:0% BO: 0 R: 0 0 0 575.65 17.20 555.70 -2.75 547.15 -11.30 556.30 -2.15 550.90 -7.55 524.50 -33.95 517.55 -40.90 513.10 -45.35 505.75 -52.70
JWL 2024/05/15 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 512.70 523.00 266.80 0.09% 3.06% 3.22% 8.53% 4.86% 11.14% 12.58% 34.65% 34.44% Range:28.6% BO: 490.05 R: 520.8 80 154 513.15 0.45 528.40 15.70 529.20 16.50 556.45 43.75 537.60 24.90 569.80 57.10 577.20 64.50 690.35 177.65 689.25 176.55
JWL 2024/04/22 2.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 397.35 434.00 266.80 -2.43% -1.50% 5.59% 3.42% 2.63% 1.98% 23.33% 32.18% 36.40% Range:16.2% BO: 397.9 R: 407.7 61 69 387.70 -9.65 391.40 -5.95 419.55 22.20 410.95 13.60 407.80 10.45 405.20 7.85 490.05 92.70 525.20 127.85 542.00 144.65
JWL 2024/06/20 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.20 727.85 266.80 0.54% -1.57% -5.16% -2.03% -1.52% 4.19% -0.41% -10.32% -11.69% Range:25.0% BO: 700.0 R: 727.85 68 Cup and Handle 63 695.95 3.75 681.35 -10.85 656.45 -35.75 678.15 -14.05 681.65 -10.55 721.20 29.00 689.35 -2.85 620.75 -71.45 611.30 -80.90
JWL 2024/05/29 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 566.35 579.50 266.80 0.61% 6.33% 14.28% -7.32% -4.30% 22.70% 22.22% 22.18% 21.72% Range:29.2% BO: 564.5 R: 577.85 73 98 569.80 3.45 602.20 35.85 647.20 80.85 524.90 -41.45 542.00 -24.35 694.90 128.55 692.20 125.85 691.95 125.60 689.35 123.00
JWL 2024/07/03 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 693.10 727.85 266.80 4.05% 5.32% 4.41% 0.99% -0.76% -7.51% -9.56% -17.23% -20.78% Range:25.0% BO: 727.85 R: 0 63 44 721.20 28.10 730.00 36.90 723.65 30.55 699.95 6.85 687.85 -5.25 641.05 -52.05 626.85 -66.25 573.70 -119.40 549.10 -144.00
JWL 2024/08/27 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 558.75 748.10 266.80 0.70% -0.05% 3.02% -0.55% -2.08% -8.53% -4.71% -6.56% -10.48% Range:14.6% BO: 625.05 R: 644.95 43 7 562.65 3.90 558.45 -0.30 575.65 16.90 555.70 -3.05 547.15 -11.60 511.10 -47.65 532.45 -26.30 522.10 -36.65 500.20 -58.55
JWL 2024/08/07 0.39 Strong Down Neutral, VWAP-Support 562.80 748.10 266.80 -1.32% -1.29% 1.01% -0.96% -2.03% -1.28% -0.77% -9.65% -8.04% Range:23.7% BO: 723.65 R: 745.75 35 -166 555.35 -7.45 555.55 -7.25 568.50 5.70 557.40 -5.40 551.40 -11.40 555.60 -7.20 558.45 -4.35 508.50 -54.30 517.55 -45.25
JWL 2024/09/03 0.68 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 547.15 748.10 266.80 1.67% 0.69% 0.00% -7.06% -6.59% -2.69% -4.28% -10.22% Range:0% BO: 0 R: 0 0 0 556.30 9.15 550.90 3.75 547.15 0.00 508.50 -38.65 511.10 -36.05 532.45 -14.70 523.75 -23.40 491.25 -55.90 NaN NaN
JWL 2024/09/09 2.20 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 508.50 748.10 266.80 0.51% 3.01% 3.15% 9.97% 7.22% 6.08% 0.90% -1.42% Range:0% BO: 0 R: 0 0 0 511.10 2.60 523.80 15.30 524.50 16.00 559.20 50.70 545.20 36.70 539.40 30.90 513.10 4.60 501.30 -7.20 NaN NaN
JWL 2024/06/06 1.04 Strong Up Bullish, VWAP-Resist 577.20 683.45 266.80 2.57% 7.68% 14.08% 20.39% 21.28% 20.57% 19.41% 21.27% 11.22% Range:37.4% BO: 647.2 R: 683.45 59 Cup and Handle 66 592.05 14.85 621.55 44.35 658.45 81.25 694.90 117.70 700.00 122.80 695.95 118.75 689.25 112.05 699.95 122.75 641.95 64.75
JWL 2024/07/24 0.63 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 646.00 748.10 266.80 -2.96% -4.49% -3.24% -4.87% -5.68% -12.88% -14.64% -15.84% -14.72% Range:15.1% BO: 730.0 R: 748.1 47 -73 626.85 -19.15 617.00 -29.00 625.05 -20.95 614.55 -31.45 609.30 -36.70 562.80 -83.20 551.40 -94.60 543.70 -102.30 550.90 -95.10
JWL 2024/05/22 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 556.45 566.80 266.80 -3.39% -5.62% 1.45% -0.77% 1.78% -2.60% 24.88% 22.45% 29.61% Range:33.4% BO: 529.2 R: 542.35 85 105 537.60 -18.85 525.20 -31.25 564.50 8.05 552.15 -4.30 566.35 9.90 542.00 -14.45 694.90 138.45 681.35 124.90 721.20 164.75
JWL 2024/09/05 0.40 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 550.90 748.10 266.80 -0.68% -7.70% -7.22% -4.92% -4.79% -6.05% -5.23% -10.73% Range:0% BO: 0 R: 0 0 0 547.15 -3.75 508.50 -42.40 511.10 -39.80 523.80 -27.10 524.50 -26.40 517.55 -33.35 522.10 -28.80 491.80 -59.10 NaN NaN
JWL 2024/08/12 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 568.50 748.10 266.80 -1.95% -3.01% -3.41% -6.09% -4.65% -1.72% -3.76% -7.74% -7.87% Range:21.4% BO: 702.2 R: 727.7 38 -71 557.40 -11.10 551.40 -17.10 549.10 -19.40 533.90 -34.60 542.05 -26.45 558.75 -9.75 547.15 -21.35 524.50 -44.00 523.75 -44.75
JWL 2024/06/18 0.54 Strong Up Bullish, VWAP-Support 690.35 727.85 266.80 -2.31% 0.27% 0.81% -1.30% -4.91% -1.19% 1.39% -10.24% -11.74% Range:26.7% BO: 700.0 R: 727.85 69 89 674.40 -15.95 692.20 1.85 695.95 5.60 681.35 -9.00 656.45 -33.90 682.15 -8.20 699.95 9.60 619.65 -70.70 609.30 -81.05
JWL 2024/06/05 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 542.00 683.45 266.80 6.49% 9.23% 14.68% 21.49% 28.21% 27.71% 25.77% 33.51% 14.33% Range:38.0% BO: 647.2 R: 683.45 55 -110 577.20 35.20 592.05 50.05 621.55 79.55 658.45 116.45 694.90 152.90 692.20 150.20 681.65 139.65 723.65 181.65 619.65 77.65
JWL 2024/06/07 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 592.05 683.45 266.80 4.98% 11.22% 17.37% 18.23% 16.50% 15.08% 16.87% 16.18% 4.85% Range:36.9% BO: 647.2 R: 683.45 61 Cup and Handle 58 621.55 29.50 658.45 66.40 694.90 102.85 700.00 107.95 689.75 97.70 681.35 89.30 691.95 99.90 687.85 95.80 620.75 28.70
JWL 2024/07/29 0.76 Strong Down Neutral, VWAP-Support 625.05 748.10 266.80 -1.68% -2.52% -4.05% -2.20% -8.22% -9.05% -13.28% -10.66% -18.23% Range:15.5% BO: 730.0 R: 748.1 44 -73 614.55 -10.50 609.30 -15.75 599.75 -25.30 611.30 -13.75 573.70 -51.35 568.50 -56.55 542.05 -83.00 558.45 -66.60 511.10 -113.95
JWL 2024/05/17 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.40 535.00 266.80 0.15% 5.31% 1.74% -0.61% 6.83% 22.48% 17.63% 31.00% 29.10% Range:29.9% BO: 513.15 R: 526.0 82 113 529.20 0.80 556.45 28.05 537.60 9.20 525.20 -3.20 564.50 36.10 647.20 118.80 621.55 93.15 692.20 163.80 682.15 153.75
JWL 2024/04/26 1.04 Weak Up Bullish, VWAP-Resist 410.95 442.40 266.80 -0.77% -0.61% 0.50% -1.02% -2.40% 17.64% 28.77% 38.65% 60.23% Range:15.3% BO: 419.55 R: 442.4 62 Cup and Handle 158 407.80 -3.15 408.45 -2.50 413.00 2.05 406.75 -4.20 401.10 -9.85 483.45 72.50 529.20 118.25 569.80 158.85 658.45 247.50
JWL 2024/05/31 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 602.20 615.00 266.80 7.47% -12.84% -10.00% -4.15% -1.69% 14.54% 13.14% 15.09% 16.61% Range:33.4% BO: 569.8 R: 594.0 78 144 647.20 45.00 524.90 -77.30 542.00 -60.20 577.20 -25.00 592.05 -10.15 689.75 87.55 681.35 79.15 693.10 90.90 702.20 100.00
JWL 2024/09/02 0.83 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 555.70 748.10 266.80 -1.54% 0.11% -0.86% -1.54% -8.49% -1.89% -2.93% -10.54% Range:0% BO: 0 R: 0 0 0 547.15 -8.55 556.30 0.60 550.90 -4.80 547.15 -8.55 508.50 -47.20 545.20 -10.50 539.40 -16.30 497.15 -58.55 NaN NaN
JWL 2024/08/02 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 611.30 748.10 266.80 -6.15% -9.67% -7.93% -9.15% -9.12% -12.66% -11.06% -9.00% -10.81% Range:17.8% BO: 730.0 R: 748.1 42 Bullish Engulfing -98 573.70 -37.60 552.20 -59.10 562.80 -48.50 555.35 -55.95 555.55 -55.75 533.90 -77.40 543.70 -67.60 556.30 -55.00 545.20 -66.10
JWL 2024/05/07 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support 405.20 442.40 266.80 0.75% 3.71% 20.57% 19.31% 20.94% 37.33% 39.77% 46.11% 70.83% Range:12.7% BO: 419.55 R: 442.4 57 29 408.25 3.05 420.25 15.05 488.55 83.35 483.45 78.25 490.05 84.85 556.45 151.25 566.35 161.15 592.05 186.85 692.20 287.00
JWL 2024/08/20 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 542.05 748.10 266.80 4.82% 2.50% 2.41% 0.30% 3.08% 0.94% -5.71% -4.52% -5.11% Range:17.4% BO: 646.0 R: 649.85 35 -100 568.20 26.15 555.60 13.55 555.10 13.05 543.70 1.65 558.75 16.70 547.15 5.10 511.10 -30.95 517.55 -24.50 514.35 -27.70
JWL 2024/06/10 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.55 683.45 266.80 5.94% 11.80% 12.62% 10.97% 11.07% 5.61% 9.75% 10.91% 3.93% Range:35.1% BO: 647.2 R: 683.45 64 109 658.45 36.90 694.90 73.35 700.00 78.45 689.75 68.20 690.35 68.80 656.45 34.90 682.15 60.60 689.35 67.80 646.00 24.45
JWL 2024/09/06 0.55 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 547.15 748.10 266.80 -7.06% -6.59% -4.27% -4.14% 2.20% -3.28% -5.17% -8.58% Range:0% BO: 0 R: 0 0 0 508.50 -38.65 511.10 -36.05 523.80 -23.35 524.50 -22.65 559.20 12.05 529.20 -17.95 518.85 -28.30 500.20 -46.95 NaN NaN
JWL 2024/05/28 0.54 Strong Up Bullish, VWAP-Resist 552.15 577.85 266.80 2.57% 3.20% 9.06% 17.21% -4.94% 19.25% 22.14% 24.83% 24.58% Range:28.9% BO: 564.5 R: 577.85 71 Cup and Handle 94 566.35 14.20 569.80 17.65 602.20 50.05 647.20 95.05 524.90 -27.25 658.45 106.30 674.40 122.25 689.25 137.10 687.85 135.70
JWL 2024/09/11 1.03 Weak Down Neutral, VWAP-Support, BullCross-VWAP 523.80 748.10 266.80 0.13% 6.76% 4.09% 1.65% 2.00% 1.46% -5.09% Range:11.7% BO: 575.65 R: 581.9 39 -129 524.50 0.70 559.20 35.40 545.20 21.40 532.45 8.65 534.30 10.50 531.45 7.65 497.15 -26.65 NaN NaN NaN NaN
JWL 2024/05/27 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 564.50 577.85 266.80 -2.19% 0.33% 0.94% 6.68% 14.65% 10.11% 22.29% 20.75% 23.99% Range:30.7% BO: 556.45 R: 566.8 76 98 552.15 -12.35 566.35 1.85 569.80 5.30 602.20 37.70 647.20 82.70 621.55 57.05 690.35 125.85 681.65 117.15 699.95 135.45
JWL 2024/05/10 6.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.55 497.90 266.80 -1.04% 0.31% 4.94% 5.04% 8.16% 15.55% 32.47% 42.24% 34.37% Range:25.0% BO: 420.25 R: 448.85 78 319 483.45 -5.10 490.05 1.50 512.70 24.15 513.15 24.60 528.40 39.85 564.50 75.95 647.20 158.65 694.90 206.35 656.45 167.90
JWL 2024/07/19 1.02 Weak Up Bullish, 50MA-Support, VWAP-Support 619.65 748.10 266.80 3.60% 0.18% 4.25% 1.16% -0.43% -1.35% -10.34% -8.30% -10.32% Range:15.1% BO: 730.0 R: 748.1 40 -223 641.95 22.30 620.75 1.10 646.00 26.35 626.85 7.20 617.00 -2.65 611.30 -8.35 555.55 -64.10 568.20 -51.45 555.70 -63.95
JWL 2024/06/26 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 678.15 727.85 266.80 0.52% 1.64% 2.03% 0.59% 2.20% 1.43% -5.47% -7.83% -18.11% Range:25.0% BO: 700.0 R: 727.85 62 23 681.65 3.50 689.25 11.10 691.95 13.80 682.15 4.00 693.10 14.95 687.85 9.70 641.05 -37.10 625.05 -53.10 555.35 -122.80
JWL 2024/06/12 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 694.90 708.80 266.80 0.73% -0.74% -0.65% -2.95% -0.39% -1.91% 3.78% 1.05% -11.21% Range:30.4% BO: 658.45 R: 683.45 71 Momentum Gainer 171 700.00 5.10 689.75 -5.15 690.35 -4.55 674.40 -20.50 692.20 -2.70 681.65 -13.25 721.20 26.30 702.20 7.30 617.00 -77.90
JWL 2024/06/19 0.37 Strong Up Bullish, VWAP-Resist 674.40 727.85 266.80 2.64% 3.20% 1.03% -2.66% 0.56% 2.77% 1.99% -4.81% -11.07% Range:25.0% BO: 700.0 R: 727.85 66 Cup and Handle 60 692.20 17.80 695.95 21.55 681.35 6.95 656.45 -17.95 678.15 3.75 693.10 18.70 687.85 13.45 641.95 -32.45 599.75 -74.65
JUSTDIAL 2024/06/25 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1028.25 1162.00 696.00 4.14% 0.51% -0.04% 2.34% -0.25% -2.91% 0.67% 24.58% 15.05% Range:12.6% BO: 1051.9 R: 1071.8 57 54 1070.85 42.60 1033.50 5.25 1027.85 -0.40 1052.35 24.10 1025.70 -2.55 998.35 -29.90 1035.10 6.85 1280.95 252.70 1183.05 154.80
JUSTDIAL 2024/07/19 5.06 Strong Up Bullish, VWAP-Support 1252.45 1304.60 696.00 -0.49% -1.35% -0.15% 2.55% 2.28% -2.73% 3.14% 8.17% 0.11% Range:21.8% BO: 1242.1 R: 0 76 271 1246.30 -6.15 1235.60 -16.85 1250.60 -1.85 1284.40 31.95 1280.95 28.50 1218.25 -34.20 1291.75 39.30 1354.75 102.30 1253.80 1.35
JUSTDIAL 2024/09/10 0.38 Strong Down, Strong Down Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 1228.20 1383.95 696.00 -3.42% -3.13% -2.47% -6.37% -4.25% -3.83% -5.17% 6.57% Range:0% BO: 0 R: 0 0 0 1186.25 -41.95 1189.80 -38.40 1197.90 -30.30 1150.00 -78.20 1176.00 -52.20 1181.20 -47.00 1164.65 -63.55 1308.85 80.65 NaN NaN
JUSTDIAL 2024/07/11 0.58 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 990.35 1162.00 696.00 1.95% 6.14% 4.52% 25.42% 26.47% 29.34% 23.01% 26.35% 32.37% Range:8.5% BO: 1070.85 R: 1093.3 46 -136 1009.70 19.35 1051.20 60.85 1035.10 44.75 1242.10 251.75 1252.45 262.10 1280.95 290.60 1218.25 227.90 1251.35 261.00 1310.95 320.60
JUSTDIAL 2024/05/08 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1046.45 1162.00 696.00 -3.88% -2.50% -3.81% -4.21% -5.57% -8.53% -10.76% -7.00% -4.16% Range:24.6% BO: 1153.2 R: 1162.0 56 -79 1005.90 -40.55 1020.30 -26.15 1006.60 -39.85 1002.35 -44.10 988.15 -58.30 957.15 -89.30 933.90 -112.55 973.25 -73.20 1002.90 -43.55
JUSTDIAL 2024/09/04 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1283.05 1383.95 696.00 -1.58% -3.32% -5.35% -4.27% -7.54% -6.69% -8.85% -10.79% Range:14.8% BO: 1354.75 R: 1383.95 55 -30 1262.75 -20.30 1240.40 -42.65 1214.40 -68.65 1228.20 -54.85 1186.25 -96.80 1197.20 -85.85 1169.50 -113.55 1144.55 -138.50 NaN NaN
JUSTDIAL 2024/07/25 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1284.40 1329.30 696.00 -0.27% -0.88% -1.39% -0.98% -5.06% -3.17% -0.66% 2.98% -3.43% Range:23.7% BO: 1252.45 R: 1309.6 76 Cup and Handle, 3 Outside Up 99 1280.95 -3.45 1273.10 -11.30 1266.50 -17.90 1271.80 -12.60 1219.45 -64.95 1243.65 -40.75 1275.95 -8.45 1322.65 38.25 1240.40 -44.00
JUSTDIAL 2024/06/05 0.50 Strong Down Neutral, VWAP-Support 918.85 1162.00 696.00 4.21% 4.86% 5.92% 11.29% 10.82% 11.04% 12.48% 9.18% 36.31% Range:16.2% BO: 1096.35 R: 1118.65 37 -164 957.50 38.65 963.55 44.70 973.25 54.40 1022.55 103.70 1018.25 99.40 1020.25 101.40 1033.50 114.65 1003.20 84.35 1252.45 333.60
JUSTDIAL 2024/06/10 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 973.25 1162.00 696.00 5.07% 4.62% 8.08% 6.95% 4.00% 5.65% 5.39% 1.76% 28.50% Range:9.9% BO: 1020.3 R: 1055.0 52 109 1022.55 49.30 1018.25 45.00 1051.90 78.65 1040.85 67.60 1012.15 38.90 1028.25 55.00 1025.70 52.45 990.35 17.10 1250.60 277.35
JUSTDIAL 2024/05/06 0.22 Strong Up Bullish, VWAP-Support 1096.35 1162.00 696.00 -6.44% -4.55% -8.25% -6.94% -8.19% -13.05% -13.68% -12.66% -8.90% Range:25.2% BO: 1153.2 R: 1162.0 66 46 1025.75 -70.60 1046.45 -49.90 1005.90 -90.45 1020.30 -76.05 1006.60 -89.75 953.25 -143.10 946.40 -149.95 957.50 -138.85 998.80 -97.55
JUSTDIAL 2024/09/11 0.52 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1186.25 1383.95 696.00 0.30% 0.98% -3.06% -0.86% 0.92% -1.41% 0.55% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1189.80 3.55 1197.90 11.65 1150.00 -36.25 1176.00 -10.25 1197.20 10.95 1169.50 -16.75 1192.75 6.50 NaN NaN NaN NaN
JUSTDIAL 2024/06/26 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.85 1162.00 696.00 -3.49% -4.02% -1.73% -4.22% -4.61% -8.49% 15.99% 18.89% 16.14% Range:14.2% BO: 1051.9 R: 1071.8 64 154 1033.50 -37.35 1027.85 -43.00 1052.35 -18.50 1025.70 -45.15 1021.50 -49.35 979.90 -90.95 1242.10 171.25 1273.10 202.25 1243.65 172.80
JUSTDIAL 2024/09/09 0.42 Weak Down, Weak Down Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 1214.40 1383.95 696.00 1.14% -2.32% -2.03% -1.36% -5.30% -2.01% -4.92% 4.59% Range:0% BO: 0 R: 0 0 0 1228.20 13.80 1186.25 -28.15 1189.80 -24.60 1197.90 -16.50 1150.00 -64.40 1190.05 -24.35 1154.60 -59.80 1270.20 55.80 NaN NaN
JUSTDIAL 2024/04/30 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.20 1162.00 696.00 -3.48% -4.36% -4.93% -11.05% -9.26% -14.31% -17.00% -17.89% -8.78% Range:30.5% BO: 1094.25 R: 1116.8 79 96 1113.05 -40.15 1102.90 -50.30 1096.35 -56.85 1025.75 -127.45 1046.45 -106.75 988.15 -165.05 957.15 -196.05 946.85 -206.35 1051.90 -101.30
JUSTDIAL 2024/09/05 0.37 Weak Down, Weak Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1262.75 1383.95 696.00 -1.77% -3.83% -2.74% -6.06% -5.78% -7.15% -8.60% -3.59% Range:0% BO: 0 R: 0 0 0 1240.40 -22.35 1214.40 -48.35 1228.20 -34.55 1186.25 -76.50 1189.80 -72.95 1172.45 -90.30 1154.15 -108.60 1217.45 -45.30 NaN NaN
JUSTDIAL 2024/07/26 0.22 Strong Up Bullish, VWAP-Support 1280.95 1329.30 696.00 -0.61% -1.13% -0.71% -4.80% -4.89% 0.84% 0.89% -0.87% -5.20% Range:23.7% BO: 1284.4 R: 1329.3 75 83 1273.10 -7.85 1266.50 -14.45 1271.80 -9.15 1219.45 -61.50 1218.25 -62.70 1291.75 10.80 1292.35 11.40 1269.85 -11.10 1214.40 -66.55
JUSTDIAL 2024/09/12 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1189.80 1383.95 696.00 0.68% -3.35% -1.16% 0.62% -1.46% -3.00% 0.34% Range:12.4% BO: 1354.75 R: 1383.95 42 -148 1197.90 8.10 1150.00 -39.80 1176.00 -13.80 1197.20 7.40 1172.45 -17.35 1154.15 -35.65 1193.90 4.10 NaN NaN NaN NaN
JUSTDIAL 2024/08/08 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1243.65 1329.30 696.00 3.87% 4.62% 0.62% -2.54% 2.60% 5.28% 0.68% -1.24% -4.95% Range:23.7% BO: 1329.3 R: 0 61 Bullish Engulfing -32 1291.75 48.10 1301.10 57.45 1251.35 7.70 1212.10 -31.55 1275.95 32.30 1309.35 65.70 1252.05 8.40 1228.20 -15.45 1182.10 -61.55
JUSTDIAL 2024/07/15 2.26 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1051.20 1162.00 696.00 -1.53% 18.16% 19.14% 18.56% 17.54% 20.48% 9.86% 21.38% 20.80% Range:8.5% BO: 1070.85 R: 1093.3 58 Momentum Gainer 51 1035.10 -16.10 1242.10 190.90 1252.45 201.25 1246.30 195.10 1235.60 184.40 1266.50 215.30 1154.85 103.65 1275.95 224.75 1269.85 218.65
JUSTDIAL 2024/05/07 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1025.75 1162.00 696.00 2.02% -1.94% -0.53% -1.87% -2.28% -5.62% -8.35% -6.06% -0.54% Range:24.6% BO: 1153.2 R: 1162.0 53 Cup and Handle -32 1046.45 20.70 1005.90 -19.85 1020.30 -5.45 1006.60 -19.15 1002.35 -23.40 968.10 -57.65 940.05 -85.70 963.55 -62.20 1020.25 -5.50
JUSTDIAL 2024/05/13 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1006.60 1162.00 696.00 -0.42% -1.83% -2.21% -3.26% -5.30% -5.98% -8.50% 4.50% 6.38% Range:24.6% BO: 1153.2 R: 1162.0 50 -152 1002.35 -4.25 988.15 -18.45 984.40 -22.20 973.80 -32.80 953.25 -53.35 946.40 -60.20 921.00 -85.60 1051.90 45.30 1070.85 64.25
JUSTDIAL 2024/05/22 0.45 Strong Down Bullish, VWAP-Support, BullCross-VWAP 968.10 1162.00 696.00 -1.13% -2.21% -1.65% -2.24% -2.90% -5.09% 5.18% 5.31% 6.76% Range:17.3% BO: 1153.2 R: 1162.0 44 -95 957.15 -10.95 946.70 -21.40 952.15 -15.95 946.40 -21.70 940.05 -28.05 918.85 -49.25 1018.25 50.15 1019.55 51.45 1033.55 65.45
JUSTDIAL 2024/08/29 0.60 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1234.55 1383.95 696.00 1.42% 1.56% 2.39% 3.93% 2.28% -3.62% -5.03% -6.48% 6.02% Range:0% BO: 0 R: 0 0 0 1252.05 17.50 1253.80 19.25 1264.00 29.45 1283.05 48.50 1262.75 28.20 1189.80 -44.75 1172.45 -62.10 1154.60 -79.95 1308.85 74.30
JUSTDIAL 2024/07/18 13.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1242.10 1242.10 696.00 0.83% 0.34% -0.52% 0.68% 3.41% -1.82% 0.12% 1.92% 0.80% Range:21.1% BO: 1070.85 R: 1093.3 75 405 1252.45 10.35 1246.30 4.20 1235.60 -6.50 1250.60 8.50 1284.40 42.30 1219.45 -22.65 1243.65 1.55 1265.95 23.85 1252.05 9.95
JUSTDIAL 2024/04/19 7.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1065.90 1079.00 696.00 2.66% 2.20% 1.67% 0.94% 0.08% 2.86% -5.56% -10.20% -13.59% Range:26.8% BO: 1009.35 R: 1025.0 78 250 1094.25 28.35 1089.30 23.40 1083.70 17.80 1075.95 10.05 1066.80 0.90 1096.35 30.45 1006.60 -59.30 957.15 -108.75 921.00 -144.90
JUSTDIAL 2024/08/19 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1292.35 1366.95 696.00 -2.04% 4.83% 2.25% 1.32% 1.44% -2.98% -6.03% -7.36% -10.66% Range:11.2% BO: 1301.1 R: 1366.95 61 Cup and Handle 81 1265.95 -26.40 1354.75 62.40 1321.45 29.10 1309.35 17.00 1310.95 18.60 1253.80 -38.55 1214.40 -77.95 1197.20 -95.15 1154.60 -137.75
JUSTDIAL 2024/09/03 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1264.00 1383.95 696.00 1.51% -0.10% -1.87% -3.92% -2.83% -6.96% -6.55% -5.55% Range:14.8% BO: 1354.75 R: 1383.95 52 -54 1283.05 19.05 1262.75 -1.25 1240.40 -23.60 1214.40 -49.60 1228.20 -35.80 1176.00 -88.00 1181.20 -82.80 1193.90 -70.10 NaN NaN
JUSTDIAL 2024/07/04 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1033.55 1162.00 696.00 -1.05% -2.94% -3.41% -5.19% -4.18% 21.18% 23.94% 11.74% 25.04% Range:14.2% BO: 1070.85 R: 1093.3 54 14 1022.65 -10.90 1003.20 -30.35 998.35 -35.20 979.90 -53.65 990.35 -43.20 1252.45 218.90 1280.95 247.40 1154.85 121.30 1292.35 258.80
JUSTDIAL 2024/06/24 0.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1019.55 1162.00 696.00 0.85% 5.03% 1.37% 0.81% 3.22% -1.60% 3.10% 25.98% 13.27% Range:12.6% BO: 1051.9 R: 1071.8 56 30 1028.25 8.70 1070.85 51.30 1033.50 13.95 1027.85 8.30 1052.35 32.80 1003.20 -16.35 1051.20 31.65 1284.40 264.85 1154.85 135.30
JUSTDIAL 2024/06/11 2.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1022.55 1162.00 696.00 -0.42% 2.87% 1.79% -1.02% -2.32% 4.72% -0.10% -1.26% 25.61% Range:10.1% BO: 1020.3 R: 1032.95 61 229 1018.25 -4.30 1051.90 29.35 1040.85 18.30 1012.15 -10.40 998.80 -23.75 1070.85 48.30 1021.50 -1.05 1009.70 -12.85 1284.40 261.85
JUSTDIAL 2024/04/18 14.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.35 1025.00 696.00 5.60% 8.41% 7.92% 7.37% 6.60% 9.27% 1.08% -4.09% -6.19% Range:22.7% BO: 915.25 R: 924.9 73 205 1065.90 56.55 1094.25 84.90 1089.30 79.95 1083.70 74.35 1075.95 66.60 1102.90 93.55 1020.30 10.95 968.10 -41.25 946.85 -62.50
JUSTDIAL 2024/06/06 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 957.50 1162.00 696.00 0.63% 1.64% 6.79% 6.34% 9.86% 4.74% 7.35% 4.27% 30.16% Range:12.2% BO: 1046.45 R: 1100.0 48 7 963.55 6.05 973.25 15.75 1022.55 65.05 1018.25 60.75 1051.90 94.40 1002.90 45.40 1027.85 70.35 998.35 40.85 1246.30 288.80
JUSTDIAL 2024/04/24 0.54 Strong Up Bullish, VWAP-Support 1083.70 1116.80 696.00 -0.72% -1.56% 0.19% 6.41% 2.71% -7.18% -9.16% -12.67% -11.09% Range:28.7% BO: 1094.25 R: 1116.8 77 Bearish Engulfing 114 1075.95 -7.75 1066.80 -16.90 1085.80 2.10 1153.20 69.50 1113.05 29.35 1005.90 -77.80 984.40 -99.30 946.40 -137.30 963.55 -120.15
JUSTDIAL 2024/06/20 0.75 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1020.25 1162.00 696.00 -1.70% -0.07% 0.78% 4.96% 1.30% 1.30% -2.93% 21.11% 19.41% Range:12.6% BO: 1051.9 R: 1071.8 56 56 1002.90 -17.35 1019.55 -0.70 1028.25 8.00 1070.85 50.60 1033.50 13.25 1033.55 13.30 990.35 -29.90 1235.60 215.35 1218.25 198.00
JUSTDIAL 2024/05/10 0.13 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1020.30 1162.00 696.00 -1.34% -1.76% -3.15% -3.52% -4.56% -6.68% -7.20% -0.20% 0.78% Range:24.6% BO: 1153.2 R: 1162.0 52 -147 1006.60 -13.70 1002.35 -17.95 988.15 -32.15 984.40 -35.90 973.80 -46.50 952.15 -68.15 946.85 -73.45 1018.25 -2.05 1028.25 7.95
JUSTDIAL 2024/09/02 0.63 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1253.80 1383.95 696.00 0.81% 2.33% 0.71% -1.07% -3.14% -8.28% -5.08% -4.87% Range:0% BO: 0 R: 0 0 0 1264.00 10.20 1283.05 29.25 1262.75 8.95 1240.40 -13.40 1214.40 -39.40 1150.00 -103.80 1190.05 -63.75 1192.75 -61.05 NaN NaN
JUSTDIAL 2024/08/21 4.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1354.75 1383.95 696.00 -2.46% -3.35% -3.23% -2.37% -6.27% -5.29% -12.44% -12.74% -11.96% Range:14.8% BO: 1301.1 R: 1366.95 65 140 1321.45 -33.30 1309.35 -45.40 1310.95 -43.80 1322.65 -32.10 1269.85 -84.90 1283.05 -71.70 1186.25 -168.50 1182.10 -172.65 1192.75 -162.00
JUSTDIAL 2024/06/04 1.71 Strong Down Neutral, 50MA-Resist, VWAP-Support 921.00 1162.00 696.00 -0.23% 3.96% 4.62% 5.67% 11.03% 8.45% 16.27% 11.04% 34.86% Range:16.5% BO: 1102.9 R: 1119.5 38 -185 918.85 -2.15 957.50 36.50 963.55 42.55 973.25 52.25 1022.55 101.55 998.80 77.80 1070.85 149.85 1022.65 101.65 1242.10 321.10
JUSTDIAL 2024/08/16 0.55 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1275.95 1366.95 696.00 1.29% -0.78% 6.18% 3.57% 2.62% -1.87% -2.79% -7.83% -8.72% Range:20.4% BO: 1301.1 R: 1366.95 59 32 1292.35 16.40 1265.95 -10.00 1354.75 78.80 1321.45 45.50 1309.35 33.40 1252.05 -23.90 1240.40 -35.55 1176.00 -99.95 1164.75 -111.20
JUSTDIAL 2024/08/30 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1252.05 1383.95 696.00 0.14% 0.95% 2.48% 0.85% -0.93% -4.32% -5.59% -6.98% Range:14.8% BO: 1354.75 R: 1383.95 51 -94 1253.80 1.75 1264.00 11.95 1283.05 31.00 1262.75 10.70 1240.40 -11.65 1197.90 -54.15 1182.10 -69.95 1164.65 -87.40 NaN NaN
JUSTDIAL 2024/08/27 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1322.65 1383.95 696.00 -3.99% -6.66% -5.34% -5.21% -4.43% -7.14% -11.09% -12.74% -6.06% Range:14.8% BO: 1354.75 R: 1383.95 60 Cup and Handle 64 1269.85 -52.80 1234.55 -88.10 1252.05 -70.60 1253.80 -68.85 1264.00 -58.65 1228.20 -94.45 1176.00 -146.65 1154.15 -168.50 1242.45 -80.20
JUSTDIAL 2024/05/14 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1002.35 1162.00 696.00 -1.42% -1.79% -2.85% -4.90% -3.42% -6.22% -8.33% 3.84% 3.11% Range:24.6% BO: 1153.2 R: 1162.0 49 -114 988.15 -14.20 984.40 -17.95 973.80 -28.55 953.25 -49.10 968.10 -34.25 940.05 -62.30 918.85 -83.50 1040.85 38.50 1033.50 31.15
JUSTDIAL 2024/07/23 0.59 Strong Up Bullish, VWAP-Support 1235.60 1309.60 696.00 1.21% 3.95% 3.67% 3.03% 2.50% -6.54% 1.27% 5.97% 3.84% Range:21.8% BO: 1252.45 R: 1309.6 73 115 1250.60 15.00 1284.40 48.80 1280.95 45.35 1273.10 37.50 1266.50 30.90 1154.85 -80.75 1251.35 15.75 1309.35 73.75 1283.05 47.45
JUSTDIAL 2024/07/01 0.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1052.35 1162.00 696.00 -2.53% -2.93% -1.79% -2.82% -4.67% -0.11% 17.41% 15.88% 18.91% Range:14.2% BO: 1070.85 R: 1093.3 58 72 1025.70 -26.65 1021.50 -30.85 1033.55 -18.80 1022.65 -29.70 1003.20 -49.15 1051.20 -1.15 1235.60 183.25 1219.45 167.10 1251.35 199.00
JUSTDIAL 2024/04/22 2.69 Strong Up Bullish, VWAP-Support 1094.25 1101.45 696.00 -0.45% -0.96% -1.67% -2.51% -0.77% -6.26% -8.40% -13.48% -16.03% Range:28.7% BO: 1065.9 R: 1079.0 79 212 1089.30 -4.95 1083.70 -10.55 1075.95 -18.30 1066.80 -27.45 1085.80 -8.45 1025.75 -68.50 1002.35 -91.90 946.70 -147.55 918.85 -175.40
JUSTDIAL 2024/04/26 0.25 Strong Up Bullish, VWAP-Resist 1066.80 1116.80 696.00 1.78% 8.10% 4.34% 3.38% 2.77% -5.64% -10.64% -12.46% -4.15% Range:28.7% BO: 1094.25 R: 1116.8 72 Cup and Handle 74 1085.80 19.00 1153.20 86.40 1113.05 46.25 1102.90 36.10 1096.35 29.55 1006.60 -60.20 953.25 -113.55 933.90 -132.90 1022.55 -44.25
JUSTDIAL 2024/06/13 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1051.90 1162.00 696.00 -1.05% -3.78% -5.05% -3.01% -4.66% -2.29% -2.78% -1.60% 21.03% Range:12.6% BO: 1022.55 R: 1040.0 66 189 1040.85 -11.05 1012.15 -39.75 998.80 -53.10 1020.25 -31.65 1002.90 -49.00 1027.85 -24.05 1022.65 -29.25 1035.10 -16.80 1273.10 221.20
JUSTDIAL 2024/07/31 0.17 Strong Up Bullish, VWAP-Resist 1271.80 1329.30 696.00 -4.12% -4.21% -8.62% -9.20% -6.98% -4.69% 3.90% -1.42% -6.45% Range:23.7% BO: 1284.4 R: 1329.3 72 Bullish Engulfing 58 1219.45 -52.35 1218.25 -53.55 1162.15 -109.65 1154.85 -116.95 1183.05 -88.75 1212.10 -59.70 1321.45 49.65 1253.80 -18.00 1189.80 -82.00
JUSTDIAL 2024/07/24 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1250.60 1309.60 696.00 2.70% 2.43% 1.80% 1.27% 1.70% -5.40% -3.08% 4.83% 0.97% Range:21.8% BO: 1252.45 R: 1309.6 74 Bullish Engulfing 99 1284.40 33.80 1280.95 30.35 1273.10 22.50 1266.50 15.90 1271.80 21.20 1183.05 -67.55 1212.10 -38.50 1310.95 60.35 1262.75 12.15
JUSTDIAL 2024/08/09 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.75 1329.30 696.00 0.72% -3.13% -6.17% -1.22% 0.05% 1.49% -2.94% -8.17% -7.87% Range:24.1% BO: 1329.3 R: 0 66 3 Outside Up 82 1301.10 9.35 1251.35 -40.40 1212.10 -79.65 1275.95 -15.80 1292.35 0.60 1310.95 19.20 1253.80 -37.95 1186.25 -105.50 1190.05 -101.70
JUSTDIAL 2024/09/06 0.36 Weak Down, Weak Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1240.40 1383.95 696.00 -2.10% -0.98% -4.37% -4.08% -3.43% -4.70% -6.10% 0.17% Range:0% BO: 0 R: 0 0 0 1214.40 -26.00 1228.20 -12.20 1186.25 -54.15 1189.80 -50.60 1197.90 -42.50 1182.10 -58.30 1164.75 -75.65 1242.45 2.05 NaN NaN
JUBLPHARMA 2024/06/20 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 733.65 775.00 318.75 -1.85% -0.12% -1.11% 0.50% 2.13% 2.16% -1.26% -1.28% 16.05% Range:15.3% BO: 757.15 R: 775.0 55 27 720.05 -13.60 732.80 -0.85 725.50 -8.15 737.35 3.70 749.25 15.60 749.50 15.85 724.40 -9.25 724.25 -9.40 851.40 117.75
JUBLPHARMA 2024/07/04 0.70 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.50 775.00 318.75 0.25% -0.42% -2.34% -3.15% -3.35% 0.01% -3.34% 13.40% 20.87% Range:15.3% BO: 757.15 R: 775.0 58 111 751.40 1.90 746.35 -3.15 731.95 -17.55 725.90 -23.60 724.40 -25.10 749.55 0.05 724.50 -25.00 849.95 100.45 905.90 156.40
JUBLPHARMA 2024/07/31 2.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 773.25 800.00 318.75 12.02% 10.11% 9.19% 9.92% 9.29% 11.60% 15.56% 17.56% 35.40% Range:6.7% BO: 751.4 R: 800.0 64 262 866.20 92.95 851.40 78.15 844.35 71.10 849.95 76.70 845.10 71.85 862.95 89.70 893.55 120.30 909.00 135.75 1046.95 273.70
JUBLPHARMA 2024/04/29 0.18 Strong Up Bullish, VWAP-Support 685.90 724.40 318.75 -1.71% -1.08% 0.05% -1.19% 1.82% 0.34% 3.47% 0.31% 7.47% Range:19.1% BO: 700.7 R: 724.4 65 63 674.20 -11.70 678.50 -7.40 686.25 0.35 677.75 -8.15 698.35 12.45 688.20 2.30 709.70 23.80 688.05 2.15 737.15 51.25
JUBLPHARMA 2024/05/28 0.68 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 703.20 741.00 318.75 0.41% 1.21% -2.15% -4.49% -8.85% 5.27% 4.00% 5.20% 3.23% Range:6.7% BO: 722.45 R: 741.0 55 -23 706.10 2.90 711.70 8.50 688.05 -15.15 671.65 -31.55 640.95 -62.25 740.25 37.05 731.30 28.10 739.75 36.55 725.90 22.70
JUBLPHARMA 2024/09/06 1.75 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 951.65 969.90 318.75 8.36% 7.00% 8.50% 10.01% 25.15% 26.74% 22.91% 22.28% Range:0% BO: 0 R: 0 0 0 1031.20 79.55 1018.25 66.60 1032.50 80.85 1046.95 95.30 1191.00 239.35 1206.10 254.45 1169.70 218.05 1163.65 212.00 NaN NaN
JUBLPHARMA 2024/09/11 1.60 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1032.50 1060.00 318.75 1.40% 15.35% 18.57% 18.12% 16.10% 17.33% 8.33% Range:0% BO: 0 R: 0 0 0 1046.95 14.45 1191.00 158.50 1224.20 191.70 1219.60 187.10 1198.70 166.20 1211.40 178.90 1118.50 86.00 NaN NaN NaN NaN
JUBLPHARMA 2024/05/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.10 724.40 318.75 -1.59% -1.56% 2.34% 3.23% 3.34% -1.22% -3.93% 5.44% 3.78% Range:9.0% BO: 700.7 R: 724.4 62 103 687.95 -11.15 688.20 -10.90 715.45 16.35 721.70 22.60 722.45 23.35 690.55 -8.55 671.65 -27.45 737.15 38.05 725.50 26.40
JUBLPHARMA 2024/07/25 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 731.65 800.00 318.75 -0.98% -1.11% 0.36% 5.69% 18.39% 16.24% 16.71% 28.32% 30.07% Range:4.0% BO: 751.4 R: 800.0 51 Bullish Engulfing -47 724.50 -7.15 723.50 -8.15 734.25 2.60 773.25 41.60 866.20 134.55 850.45 118.80 853.90 122.25 938.85 207.20 951.65 220.00
JUBLPHARMA 2024/06/27 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.25 775.00 318.75 -1.27% -2.22% -1.65% -1.88% 0.03% -3.32% 0.04% -2.00% 14.91% Range:15.3% BO: 757.15 R: 775.0 58 3 Outside Up 33 739.75 -9.50 732.60 -16.65 736.85 -12.40 735.20 -14.05 749.50 0.25 724.40 -24.85 749.55 0.30 734.25 -15.00 861.00 111.75
JUBLPHARMA 2024/08/06 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 849.95 876.80 318.75 -0.57% 0.06% 1.30% 0.18% -0.12% 5.71% 8.94% 11.97% 41.03% Range:16.7% BO: 866.2 R: 876.8 71 Lorentzian-Buy 114 845.10 -4.85 850.45 0.50 861.00 11.05 851.45 1.50 848.90 -1.05 898.45 48.50 925.95 76.00 951.65 101.70 1198.70 348.75
JUBLPHARMA 2024/09/10 1.55 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1018.25 1048.00 318.75 1.40% 2.82% 16.97% 20.23% 19.77% 16.79% 14.93% 12.58% Range:0% BO: 0 R: 0 0 0 1032.50 14.25 1046.95 28.70 1191.00 172.75 1224.20 205.95 1219.60 201.35 1189.20 170.95 1170.30 152.05 1146.35 128.10 NaN NaN
JUBLPHARMA 2024/05/22 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 709.70 741.00 318.75 1.14% -0.45% -2.70% -0.92% -0.51% -2.78% 3.87% 3.25% 5.61% Range:8.0% BO: 722.45 R: 741.0 60 47 717.80 8.10 706.50 -3.20 690.55 -19.15 703.20 -6.50 706.10 -3.60 690.00 -19.70 737.15 27.45 732.80 23.10 749.50 39.80
JUBLPHARMA 2024/06/24 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.80 775.00 318.75 -1.00% 0.62% 2.24% 0.95% -0.03% 1.85% -0.95% -0.16% 15.99% Range:15.3% BO: 757.15 R: 775.0 54 14 725.50 -7.30 737.35 4.55 749.25 16.45 739.75 6.95 732.60 -0.20 746.35 13.55 725.85 -6.95 731.65 -1.15 849.95 117.15
JUBLPHARMA 2024/08/29 0.19 Strong Up Bullish, VWAP-Support 920.95 950.50 318.75 -0.16% -1.30% -0.43% 0.74% 1.82% 13.68% 27.44% 24.96% 24.47% Range:21.8% BO: 938.85 R: 950.5 68 79 919.50 -1.45 909.00 -11.95 916.95 -4.00 927.80 6.85 937.70 16.75 1046.95 126.00 1173.70 252.75 1150.80 229.85 1146.35 225.40
JUBLPHARMA 2024/06/07 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 757.15 766.45 318.75 -1.81% -2.23% -2.64% -1.42% -0.12% -3.22% -3.24% -4.13% -4.35% Range:15.3% BO: 722.45 R: 741.0 63 191 743.45 -13.70 740.25 -16.90 737.15 -20.00 746.40 -10.75 756.25 -0.90 732.80 -24.35 732.60 -24.55 725.90 -31.25 724.25 -32.90
JUBLPHARMA 2024/08/27 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 938.85 950.50 318.75 -1.37% -1.91% -2.06% -3.18% -2.33% 8.46% 29.90% 25.85% 23.94% Range:22.9% BO: 906.7 R: 927.25 75 136 925.95 -12.90 920.95 -17.90 919.50 -19.35 909.00 -29.85 916.95 -21.90 1018.25 79.40 1219.60 280.75 1181.55 242.70 1163.65 224.80
JUBLPHARMA 2024/05/30 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 711.70 741.00 318.75 -3.32% -5.63% -9.94% -3.05% 1.24% 4.88% 1.17% 3.53% 1.41% Range:6.7% BO: 722.45 R: 741.0 58 35 688.05 -23.65 671.65 -40.05 640.95 -70.75 690.00 -21.70 720.50 8.80 746.40 34.70 720.05 8.35 736.85 25.15 721.70 10.00
JUBLPHARMA 2024/08/07 0.37 Strong Up Bullish, VWAP-Support 845.10 876.80 318.75 0.63% 1.88% 0.75% 0.45% 2.11% 5.73% 8.98% 22.02% 38.88% Range:16.7% BO: 866.2 R: 876.8 70 93 850.45 5.35 861.00 15.90 851.45 6.35 848.90 3.80 862.95 17.85 893.55 48.45 920.95 75.85 1031.20 186.10 1173.70 328.60
JUBLPHARMA 2024/06/13 0.98 Strong Up Bullish, VWAP-Resist 746.40 775.00 318.75 1.32% -1.71% -2.02% -1.71% -3.53% -0.89% 0.67% -1.02% -3.07% Range:15.3% BO: 757.15 R: 775.0 60 Cup and Handle 98 756.25 9.85 733.65 -12.75 731.30 -15.10 733.65 -12.75 720.05 -26.35 739.75 -6.65 751.40 5.00 738.75 -7.65 723.50 -22.90
JUBLPHARMA 2024/09/09 9.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1031.20 1048.00 318.75 -1.26% 0.13% 1.53% 15.50% 18.72% 18.31% 11.60% 14.18% Range:17.7% BO: 951.65 R: 969.9 81 288 1018.25 -12.95 1032.50 1.30 1046.95 15.75 1191.00 159.80 1224.20 193.00 1220.00 188.80 1150.80 119.60 1177.40 146.20 NaN NaN
JUBLPHARMA 2024/08/30 0.34 Strong Up Bullish, VWAP-Resist 919.50 950.50 318.75 -1.14% -0.28% 0.90% 1.98% 3.50% 29.53% 31.17% 27.28% Range:17.6% BO: 938.85 R: 950.5 68 Cup and Handle 80 909.00 -10.50 916.95 -2.55 927.80 8.30 937.70 18.20 951.65 32.15 1191.00 271.50 1206.10 286.60 1170.30 250.80 NaN NaN
JUBLPHARMA 2024/08/09 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 861.00 876.80 318.75 -1.11% -1.41% 0.23% -0.82% 5.21% 4.84% 5.57% 19.92% 41.70% Range:16.7% BO: 866.2 R: 876.8 72 78 851.45 -9.55 848.90 -12.10 862.95 1.95 853.90 -7.10 905.90 44.90 902.70 41.70 909.00 48.00 1032.50 171.50 1220.00 359.00
JUBLPHARMA 2024/08/05 0.86 Strong Up Bullish, VWAP-Support 844.35 876.80 318.75 0.66% 0.09% 0.72% 1.97% 0.84% 6.21% 11.19% 11.06% 44.44% Range:16.7% BO: 866.2 R: 876.8 70 144 849.95 5.60 845.10 0.75 850.45 6.10 861.00 16.65 851.45 7.10 896.80 52.45 938.85 94.50 937.70 93.35 1219.60 375.25
JUBLPHARMA 2024/08/19 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 905.90 913.00 318.75 -1.00% -0.82% -1.36% 0.09% -0.35% 0.34% 13.83% 32.32% 27.03% Range:20.2% BO: 866.2 R: 886.0 74 137 896.80 -9.10 898.45 -7.45 893.55 -12.35 906.70 0.80 902.70 -3.20 909.00 3.10 1031.20 125.30 1198.70 292.80 1150.80 244.90
JUBLPHARMA 2024/07/16 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 738.75 780.30 318.75 -1.59% 1.46% -1.96% -1.96% -2.15% 4.67% 14.40% 22.63% 24.66% Range:4.8% BO: 756.25 R: 780.3 54 3 727.00 -11.75 749.55 10.80 724.30 -14.45 724.25 -14.50 722.90 -15.85 773.25 34.50 845.10 106.35 905.90 167.15 920.95 182.20
JUBLPHARMA 2024/04/23 0.34 Strong Up Bullish, VWAP-Support 685.30 724.40 318.75 -0.44% -1.09% -0.68% 0.09% -1.62% 1.83% 4.40% 0.77% 5.14% Range:19.4% BO: 700.7 R: 724.4 66 96 682.30 -3.00 677.80 -7.50 680.65 -4.65 685.90 0.60 674.20 -11.10 697.85 12.55 715.45 30.15 690.55 5.25 720.50 35.20
JUBLPHARMA 2024/05/07 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 698.35 724.40 318.75 -0.07% -2.74% 0.11% -1.49% -1.45% 1.63% 1.11% 8.42% 5.05% Range:17.3% BO: 700.7 R: 724.4 65 152 697.85 -0.50 679.20 -19.15 699.10 0.75 687.95 -10.40 688.20 -10.15 709.70 11.35 706.10 7.75 757.15 58.80 733.65 35.30
JUBLPHARMA 2024/06/05 1.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 690.00 741.00 318.75 4.42% 9.73% 7.75% 7.28% 6.83% 6.33% 8.59% 8.17% 8.63% Range:11.3% BO: 722.45 R: 741.0 51 -127 720.50 30.50 757.15 67.15 743.45 53.45 740.25 50.25 737.15 47.15 733.65 43.65 749.25 59.25 746.35 56.35 749.55 59.55
JUBLPHARMA 2024/06/14 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 756.25 775.00 318.75 -2.99% -3.30% -2.99% -4.79% -3.10% -3.13% -1.31% -3.87% -2.91% Range:15.3% BO: 757.15 R: 775.0 62 92 733.65 -22.60 731.30 -24.95 733.65 -22.60 720.05 -36.20 732.80 -23.45 732.60 -23.65 746.35 -9.90 727.00 -29.25 734.25 -22.00
JUBLPHARMA 2024/09/03 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.95 950.50 318.75 1.18% 2.26% 3.78% 12.46% 11.05% 33.01% 29.69% 21.27% Range:10.1% BO: 938.85 R: 950.5 65 43 927.80 10.85 937.70 20.75 951.65 34.70 1031.20 114.25 1018.25 101.30 1219.60 302.65 1189.20 272.25 1111.95 195.00 NaN NaN
JUBLPHARMA 2024/07/30 0.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 734.25 800.00 318.75 5.31% 17.97% 15.96% 14.99% 15.76% 15.61% 22.36% 25.23% 40.62% Range:4.0% BO: 751.4 R: 800.0 52 28 773.25 39.00 866.20 131.95 851.40 117.15 844.35 110.10 849.95 115.70 848.90 114.65 898.45 164.20 919.50 185.25 1032.50 298.25
JUBLPHARMA 2024/05/13 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 687.95 724.40 318.75 0.04% 4.00% 4.91% 5.01% 2.10% 2.22% -6.83% 8.50% 7.18% Range:9.0% BO: 700.7 R: 724.4 58 Cup and Handle 38 688.20 0.25 715.45 27.50 721.70 33.75 722.45 34.50 702.40 14.45 703.20 15.25 640.95 -47.00 746.40 58.45 737.35 49.40
JUBLPHARMA 2024/05/03 0.32 Strong Up Bullish, VWAP-Support 686.25 724.40 318.75 -1.24% 1.76% 1.69% -1.03% 1.87% 5.28% 0.63% 0.55% 6.91% Range:18.0% BO: 700.7 R: 724.4 63 36 677.75 -8.50 698.35 12.10 697.85 11.60 679.20 -7.05 699.10 12.85 722.45 36.20 690.55 4.30 690.00 3.75 733.65 47.40
JUBLPHARMA 2024/04/24 0.14 Strong Up Bullish, VWAP-Resist 682.30 724.40 318.75 -0.66% -0.24% 0.53% -1.19% -0.56% -0.45% 5.77% 3.06% 10.97% Range:19.4% BO: 700.7 R: 724.4 65 Cup and Handle 84 677.80 -4.50 680.65 -1.65 685.90 3.60 674.20 -8.10 678.50 -3.80 679.20 -3.10 721.70 39.40 703.20 20.90 757.15 74.85
JUBLPHARMA 2024/06/26 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 737.35 775.00 318.75 1.61% 0.33% -0.64% -0.07% -0.29% -1.55% -1.40% -1.88% 15.34% Range:15.3% BO: 757.15 R: 775.0 55 Bullish Engulfing -42 749.25 11.90 739.75 2.40 732.60 -4.75 736.85 -0.50 735.20 -2.15 725.90 -11.45 727.00 -10.35 723.50 -13.85 850.45 113.10
JUBLPHARMA 2024/08/14 0.31 Strong Up Bullish, VWAP-Support 862.95 876.80 318.75 -1.05% 4.98% 3.92% 4.11% 3.55% 6.72% 8.66% 41.86% 36.92% Range:16.5% BO: 866.2 R: 876.8 70 56 853.90 -9.05 905.90 42.95 896.80 33.85 898.45 35.50 893.55 30.60 920.95 58.00 937.70 74.75 1224.20 361.25 1181.55 318.60
JUBLPHARMA 2024/08/01 12.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.20 876.80 318.75 -1.71% -2.52% -1.88% -2.44% -1.82% -1.42% 4.68% 5.86% 37.50% Range:16.7% BO: 773.25 R: 800.0 78 Momentum Gainer 350 851.40 -14.80 844.35 -21.85 849.95 -16.25 845.10 -21.10 850.45 -15.75 853.90 -12.30 906.70 40.50 916.95 50.75 1191.00 324.80
JUBLPHARMA 2024/08/23 0.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 906.70 925.50 318.75 -0.44% 3.55% 2.12% 1.57% 1.41% 4.96% 31.36% 31.16% 19.44% Range:20.3% BO: 905.9 R: 925.5 71 Cup and Handle, Bullish Engulfing 104 902.70 -4.00 938.85 32.15 925.95 19.25 920.95 14.25 919.50 12.80 951.65 44.95 1191.00 284.30 1189.20 282.50 1082.95 176.25
JUBLPHARMA 2024/05/02 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 678.50 724.40 318.75 1.14% -0.11% 2.93% 2.85% 0.10% 6.37% 4.13% -5.53% 11.46% Range:18.7% BO: 700.7 R: 724.4 61 9 686.25 7.75 677.75 -0.75 698.35 19.85 697.85 19.35 679.20 0.70 721.70 43.20 706.50 28.00 640.95 -37.55 756.25 77.75
JUBLPHARMA 2024/09/04 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.80 950.50 318.75 1.07% 2.57% 11.14% 9.75% 11.28% 29.20% 30.57% 16.72% Range:10.1% BO: 938.85 R: 950.5 68 89 937.70 9.90 951.65 23.85 1031.20 103.40 1018.25 90.45 1032.50 104.70 1198.70 270.90 1211.40 283.60 1082.95 155.15 NaN NaN
JUBLPHARMA 2024/05/15 1.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.45 731.40 318.75 0.87% 0.98% -1.82% -0.80% 0.33% -0.52% 0.71% 2.54% 3.40% Range:10.9% BO: 700.7 R: 724.4 65 212 721.70 6.25 722.45 7.00 702.40 -13.05 709.70 -5.75 717.80 2.35 711.70 -3.75 720.50 5.05 733.65 18.20 739.75 24.30
JUBLPHARMA 2024/07/03 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 735.20 775.00 318.75 1.95% 2.20% 1.52% -0.44% -1.26% -1.12% -0.48% 14.85% 16.15% Range:15.3% BO: 757.15 R: 775.0 53 -45 749.50 14.30 751.40 16.20 746.35 11.15 731.95 -3.25 725.90 -9.30 727.00 -8.20 731.65 -3.55 844.35 109.15 853.90 118.70
JUBLPHARMA 2024/05/16 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 721.70 734.00 318.75 0.10% -2.67% -1.66% -0.54% -2.11% -4.66% 4.91% 1.33% 1.51% Range:9.8% BO: 715.45 R: 731.4 66 207 722.45 0.75 702.40 -19.30 709.70 -12.00 717.80 -3.90 706.50 -15.20 688.05 -33.65 757.15 35.45 731.30 9.60 732.60 10.90
JUBLPHARMA 2024/05/23 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 717.80 741.00 318.75 -1.57% -3.80% -2.03% -1.63% -0.85% 0.38% 3.98% 1.07% 4.68% Range:6.7% BO: 722.45 R: 741.0 62 Cup and Handle 76 706.50 -11.30 690.55 -27.25 703.20 -14.60 706.10 -11.70 711.70 -6.10 720.50 2.70 746.40 28.60 725.50 7.70 751.40 33.60
JUBLPHARMA 2024/09/05 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 937.70 950.50 318.75 1.49% 9.97% 8.59% 10.11% 11.65% 25.17% 26.01% 21.44% Range:10.0% BO: 938.85 R: 950.5 69 127 951.65 13.95 1031.20 93.50 1018.25 80.55 1032.50 94.80 1046.95 109.25 1173.70 236.00 1181.55 243.85 1138.70 201.00 NaN NaN
JUBLPHARMA 2024/07/23 1.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 724.25 800.00 318.75 -0.19% 1.02% 0.03% -0.10% 1.38% 17.36% 17.21% 25.19% 28.10% Range:4.2% BO: 751.4 R: 800.0 48 -86 722.90 -1.35 731.65 7.40 724.50 0.25 723.50 -0.75 734.25 10.00 849.95 125.70 848.90 124.65 906.70 182.45 927.80 203.55
JUBLPHARMA 2024/08/21 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 898.45 925.50 318.75 -0.55% 0.92% 0.47% 4.50% 3.06% 3.27% 14.92% 34.24% 24.49% Range:20.2% BO: 905.9 R: 925.5 71 148 893.55 -4.90 906.70 8.25 902.70 4.25 938.85 40.40 925.95 27.50 927.80 29.35 1032.50 134.05 1206.10 307.65 1118.50 220.05
JUBLPHARMA 2024/08/02 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 851.40 876.80 318.75 -0.83% -0.17% -0.74% -0.11% 1.13% 6.40% 6.03% 8.97% 43.79% Range:16.7% BO: 866.2 R: 876.8 73 227 844.35 -7.05 849.95 -1.45 845.10 -6.30 850.45 -0.95 861.00 9.60 905.90 54.50 902.70 51.30 927.80 76.40 1224.20 372.80
JUBLPHARMA 2024/07/15 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 725.85 780.30 318.75 1.78% 0.16% 3.27% -0.21% -0.22% 1.16% 17.10% 17.64% 27.57% Range:4.8% BO: 756.25 R: 780.3 49 -97 738.75 12.90 727.00 1.15 749.55 23.70 724.30 -1.55 724.25 -1.60 734.25 8.40 849.95 124.10 853.90 128.05 925.95 200.10
JUBLPHARMA 2024/09/02 0.35 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 909.00 950.50 318.75 0.87% 2.07% 3.16% 4.69% 13.44% 34.68% 34.21% 23.05% Range:0% BO: 0 R: 0 0 0 916.95 7.95 927.80 18.80 937.70 28.70 951.65 42.65 1031.20 122.20 1224.20 315.20 1220.00 311.00 1118.50 209.50 NaN NaN
JUBLPHARMA 2024/06/06 1.02 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 720.50 741.00 318.75 5.09% 3.19% 2.74% 2.31% 3.59% -0.06% 2.67% 1.59% 0.53% Range:11.3% BO: 722.45 R: 741.0 57 62 757.15 36.65 743.45 22.95 740.25 19.75 737.15 16.65 746.40 25.90 720.05 -0.45 739.75 19.25 731.95 11.45 724.30 3.80
JUBLINGREA 2024/06/10 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 512.45 581.70 406.15 2.29% 1.84% 0.60% -0.81% 0.52% 3.37% 1.83% 16.88% 14.19% Range:12.9% BO: 548.5 R: 562.25 51 65 524.20 11.75 521.90 9.45 515.55 3.10 508.30 -4.15 515.10 2.65 529.70 17.25 521.85 9.40 598.95 86.50 585.15 72.70
JUBLINGREA 2024/05/15 3.82 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.50 581.70 406.15 -1.80% -4.08% -5.15% -5.64% -6.05% -9.10% -8.15% -6.09% -5.41% Range:9.8% BO: 560.15 R: 581.7 58 Bullish Engulfing 8 538.60 -9.90 526.10 -22.40 520.25 -28.25 517.55 -30.95 515.30 -33.20 498.60 -49.90 503.80 -44.70 515.10 -33.40 518.85 -29.65
JUBLINGREA 2024/08/30 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 657.20 726.00 406.15 1.58% 2.52% 12.96% 12.32% 8.76% 11.63% 16.05% 17.94% Range:14.6% BO: 708.5 R: 726.0 54 -41 667.60 10.40 673.75 16.55 742.35 85.15 738.15 80.95 714.75 57.55 733.65 76.45 762.65 105.45 775.10 117.90 NaN NaN
JUBLINGREA 2024/05/10 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 529.95 581.70 406.15 -1.94% -3.46% 3.50% 1.63% -0.73% -4.58% -5.60% -1.52% -0.05% Range:12.9% BO: 560.15 R: 581.7 53 -93 519.65 -10.30 511.60 -18.35 548.50 18.55 538.60 8.65 526.10 -3.85 505.70 -24.25 500.25 -29.70 521.90 -8.05 529.70 -0.25
JUBLINGREA 2024/08/01 0.71 Strong Up Bullish, VWAP-Resist 612.55 627.30 406.15 4.51% -0.40% -1.16% 9.46% 7.52% 5.03% 10.33% 9.99% 19.77% Range:14.8% BO: 607.2 R: 627.3 66 Cup and Handle 110 640.20 27.65 610.10 -2.45 605.45 -7.10 670.50 57.95 658.60 46.05 643.35 30.80 675.80 63.25 673.75 61.20 733.65 121.10
JUBLINGREA 2024/09/05 1.47 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 738.15 768.70 406.15 -3.17% -4.87% 2.74% 0.12% -1.70% 2.28% 3.58% -0.71% Range:0% BO: 0 R: 0 0 0 714.75 -23.40 702.20 -35.95 758.35 20.20 739.00 0.85 725.60 -12.55 754.95 16.80 764.55 26.40 732.90 -5.25 NaN NaN
JUBLINGREA 2024/07/11 2.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.95 614.40 406.15 -0.02% -2.50% -2.00% -5.88% -6.59% -0.05% 6.89% 10.89% 10.64% Range:15.1% BO: 590.0 R: 604.7 67 203 598.85 -0.10 584.00 -14.95 586.95 -12.00 563.75 -35.20 559.50 -39.45 598.65 -0.30 640.20 41.25 664.20 65.25 662.70 63.75
JUBLINGREA 2024/09/09 0.55 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 702.20 768.70 406.15 8.00% 5.24% 3.33% 4.48% 10.16% 7.79% 10.45% 4.27% Range:0% BO: 0 R: 0 0 3 Outside Down 0 758.35 56.15 739.00 36.80 725.60 23.40 733.65 31.45 773.55 71.35 756.90 54.70 775.60 73.40 732.20 30.00 NaN NaN
JUBLINGREA 2024/06/26 0.67 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 534.95 581.70 406.15 -3.39% -3.01% -0.04% -2.45% -1.55% 8.47% 5.38% 13.44% 23.11% Range:14.1% BO: 555.8 R: 564.9 55 49 516.80 -18.15 518.85 -16.10 534.75 -0.20 521.85 -13.10 526.65 -8.30 580.25 45.30 563.75 28.80 606.85 71.90 658.60 123.65
JUBLINGREA 2024/09/04 7.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 742.35 749.00 406.15 -0.57% -3.72% -5.41% 2.16% -0.45% 4.47% 3.77% -1.62% Range:18.4% BO: 708.5 R: 726.0 69 228 738.15 -4.20 714.75 -27.60 702.20 -40.15 758.35 16.00 739.00 -3.35 775.55 33.20 770.35 28.00 730.35 -12.00 NaN NaN
JUBLINGREA 2024/08/29 0.23 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 643.20 726.00 406.15 2.18% 3.79% 4.75% 15.42% 14.76% 12.81% 17.37% 20.58% 14.08% Range:0% BO: 0 R: 0 0 0 657.20 14.00 667.60 24.40 673.75 30.55 742.35 99.15 738.15 94.95 725.60 82.40 754.95 111.75 775.60 132.40 733.75 90.55
JUBLINGREA 2024/08/22 3.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.00 726.00 406.15 -2.34% -4.23% -4.15% -5.59% -7.05% 6.67% 4.86% 9.38% 14.80% Range:18.2% BO: 708.5 R: 726.0 64 88 675.80 -16.20 662.70 -29.30 663.25 -28.75 653.35 -38.65 643.20 -48.80 738.15 46.15 725.60 33.60 756.90 64.90 794.40 102.40
JUBLINGREA 2024/07/22 0.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 555.95 617.00 406.15 4.20% 5.25% 6.30% 7.68% 9.16% 9.74% 25.46% 24.47% 21.19% Range:13.7% BO: 598.95 R: 617.0 51 -25 579.30 23.35 585.15 29.20 590.95 35.00 598.65 42.70 606.85 50.90 610.10 54.15 697.50 141.55 692.00 136.05 673.75 117.80
JUBLINGREA 2024/08/09 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.50 717.00 406.15 -1.55% -6.25% -7.63% -9.20% -9.12% -6.46% -5.77% 4.30% 6.83% Range:21.5% BO: 670.5 R: 681.9 73 208 697.50 -11.00 664.20 -44.30 654.45 -54.05 643.35 -65.15 643.90 -64.60 662.70 -45.80 667.60 -40.90 739.00 30.50 756.90 48.40
JUBLINGREA 2024/07/04 1.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 541.60 581.70 406.15 -0.97% -1.93% 8.94% 7.14% 10.59% 3.31% 10.53% 11.79% 18.89% Range:14.1% BO: 555.8 R: 564.9 56 54 536.35 -5.25 531.15 -10.45 590.00 48.40 580.25 38.65 598.95 57.35 559.50 17.90 598.65 57.05 605.45 63.85 643.90 102.30
JUBLINGREA 2024/07/25 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 590.95 617.00 406.15 1.30% 2.69% 2.75% 2.41% 3.66% 11.45% 8.87% 12.23% 20.95% Range:13.7% BO: 598.95 R: 617.0 61 47 598.65 7.70 606.85 15.90 607.20 16.25 605.20 14.25 612.55 21.60 658.60 67.65 643.35 52.40 663.25 72.30 714.75 123.80
JUBLINGREA 2024/07/24 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 585.15 617.00 406.15 0.99% 2.31% 3.71% 3.77% 3.43% 14.59% 11.84% 13.25% 26.15% Range:13.7% BO: 598.95 R: 617.0 59 47 590.95 5.80 598.65 13.50 606.85 21.70 607.20 22.05 605.20 20.05 670.50 85.35 654.45 69.30 662.70 77.55 738.15 153.00
JUBLINGREA 2024/09/11 0.53 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 739.00 768.70 406.15 -1.81% -0.72% 4.68% 4.12% 4.95% 4.24% 10.72% Range:0% BO: 0 R: 0 0 0 725.60 -13.40 733.65 -5.35 773.55 34.55 769.45 30.45 775.55 36.55 770.35 31.35 818.25 79.25 NaN NaN NaN NaN
JUBLINGREA 2024/07/10 2.15 Strong Up Bullish, VWAP-Support 580.25 604.70 406.15 3.22% 3.21% 0.65% 1.15% -2.84% 1.84% 5.57% 20.21% 16.47% Range:13.8% BO: 590.0 R: 604.7 64 234 598.95 18.70 598.85 18.60 584.00 3.75 586.95 6.70 563.75 -16.50 590.95 10.70 612.55 32.30 697.50 117.25 675.80 95.55
JUBLINGREA 2024/08/21 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 639.80 726.00 406.15 8.16% 5.63% 3.58% 3.67% 2.12% 16.03% 15.50% 19.20% 27.89% Range:21.5% BO: 708.5 R: 726.0 54 -31 692.00 52.20 675.80 36.00 662.70 22.90 663.25 23.45 653.35 13.55 742.35 102.55 739.00 99.20 762.65 122.85 818.25 178.45
JUBLINGREA 2024/06/18 1.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 515.10 581.70 406.15 7.90% 5.99% 4.02% 2.07% 2.83% 1.31% 14.54% 8.62% 17.49% Range:11.3% BO: 538.6 R: 551.35 51 Cup and Handle 47 555.80 40.70 545.95 30.85 535.80 20.70 525.75 10.65 529.70 14.60 521.85 6.75 590.00 74.90 559.50 44.40 605.20 90.10
JUBLINGREA 2024/06/11 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 524.20 581.70 406.15 -0.44% -1.65% -3.03% -1.74% 6.03% 2.05% 0.47% 14.24% 12.73% Range:12.9% BO: 548.5 R: 562.25 56 136 521.90 -2.30 515.55 -8.65 508.30 -15.90 515.10 -9.10 555.80 31.60 534.95 10.75 526.65 2.45 598.85 74.65 590.95 66.75
JUBLINGREA 2024/07/01 0.72 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 534.75 581.70 406.15 -2.41% -1.51% 1.28% 0.30% -0.67% 9.21% 8.33% 14.55% 24.21% Range:14.1% BO: 555.8 R: 564.9 55 19 521.85 -12.90 526.65 -8.10 541.60 6.85 536.35 1.60 531.15 -3.60 584.00 49.25 579.30 44.55 612.55 77.80 664.20 129.45
JUBLINGREA 2024/07/26 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 598.65 617.00 406.15 1.37% 1.43% 1.09% 2.32% 6.94% 18.35% 7.56% 9.14% 17.30% Range:13.7% BO: 598.95 R: 617.0 63 92 606.85 8.20 607.20 8.55 605.20 6.55 612.55 13.90 640.20 41.55 708.50 109.85 643.90 45.25 653.35 54.70 702.20 103.55
JUBLINGREA 2024/07/23 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.30 617.00 406.15 1.01% 2.01% 3.34% 4.76% 4.82% 4.51% 14.66% 16.66% 28.15% Range:13.7% BO: 598.95 R: 617.0 58 -8 585.15 5.85 590.95 11.65 598.65 19.35 606.85 27.55 607.20 27.90 605.45 26.15 664.20 84.90 675.80 96.50 742.35 163.05
JUBLINGREA 2024/08/02 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 640.20 650.50 406.15 -4.70% -5.43% 4.73% 2.87% 10.67% 0.58% 3.51% 15.96% 20.83% Range:17.7% BO: 612.55 R: 627.3 72 Bullish Engulfing 146 610.10 -30.10 605.45 -34.75 670.50 30.30 658.60 18.40 708.50 68.30 643.90 3.70 662.70 22.50 742.35 102.15 773.55 133.35
JUBLINGREA 2024/06/05 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 484.75 581.70 406.15 3.93% 3.41% 5.71% 8.14% 7.66% 12.63% 6.61% 9.57% 15.42% Range:12.9% BO: 548.5 R: 562.25 38 -139 503.80 19.05 501.30 16.55 512.45 27.70 524.20 39.45 521.90 37.15 545.95 61.20 516.80 32.05 531.15 46.40 559.50 74.75
JUBLINGREA 2024/05/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 549.35 581.70 406.15 -2.68% -4.76% -6.43% -8.05% -3.53% -4.23% -7.95% -11.76% -6.23% Range:17.8% BO: 560.15 R: 581.7 62 24 534.65 -14.70 523.20 -26.15 514.05 -35.30 505.10 -44.25 529.95 -19.40 526.10 -23.25 505.70 -43.65 484.75 -64.60 515.10 -34.25
JUBLINGREA 2024/09/02 0.70 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 667.60 726.00 406.15 0.92% 11.20% 10.57% 7.06% 5.18% 15.87% 13.38% 22.57% Range:0% BO: 0 R: 0 0 0 673.75 6.15 742.35 74.75 738.15 70.55 714.75 47.15 702.20 34.60 773.55 105.95 756.90 89.30 818.25 150.65 NaN NaN
JUBLINGREA 2024/06/06 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 503.80 581.70 406.15 -0.50% 1.72% 4.05% 3.59% 2.33% 6.35% 2.99% 17.11% 10.35% Range:12.9% BO: 548.5 R: 562.25 47 -47 501.30 -2.50 512.45 8.65 524.20 20.40 521.90 18.10 515.55 11.75 535.80 32.00 518.85 15.05 590.00 86.20 555.95 52.15
JUBLINGREA 2024/09/06 0.45 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 714.75 768.70 406.15 -1.76% 6.10% 3.39% 1.52% 2.64% 6.70% 4.04% 2.36% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 702.20 -12.55 758.35 43.60 739.00 24.25 725.60 10.85 733.65 18.90 762.65 47.90 743.60 28.85 731.65 16.90 NaN NaN
JUBLINGREA 2024/06/19 5.22 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.80 581.70 406.15 -1.77% -3.60% -5.41% -4.70% -3.75% -5.24% 4.40% 0.03% 10.21% Range:14.1% BO: 526.1 R: 539.95 65 Cup and Handle 196 545.95 -9.85 535.80 -20.00 525.75 -30.05 529.70 -26.10 534.95 -20.85 526.65 -29.15 580.25 24.45 555.95 0.15 612.55 56.75
JUBLINGREA 2024/09/03 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 673.75 726.00 406.15 10.18% 9.56% 6.09% 4.22% 12.56% 14.20% 12.18% 17.91% Range:14.5% BO: 708.5 R: 726.0 58 Momentum Gainer 65 742.35 68.60 738.15 64.40 714.75 41.00 702.20 28.45 758.35 84.60 769.45 95.70 755.80 82.05 794.40 120.65 NaN NaN
JUBLINGREA 2024/07/03 0.79 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 526.65 581.70 406.15 2.84% 1.84% 0.85% 12.03% 10.18% 7.04% 12.21% 15.85% 22.16% Range:14.1% BO: 555.8 R: 564.9 51 -29 541.60 14.95 536.35 9.70 531.15 4.50 590.00 63.35 580.25 53.60 563.75 37.10 590.95 64.30 610.10 83.45 643.35 116.70
JUBLINGREA 2024/08/07 3.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.50 679.50 406.15 -1.77% 5.67% 4.03% -0.94% -2.39% 3.21% -4.07% 4.73% 12.60% Range:20.8% BO: 640.2 R: 650.5 70 Lorentzian-Buy 170 658.60 -11.90 708.50 38.00 697.50 27.00 664.20 -6.30 654.45 -16.05 692.00 21.50 643.20 -27.30 702.20 31.70 754.95 84.45
JUBLINGREA 2024/09/10 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.35 768.70 406.15 -2.55% -4.32% -3.26% 2.00% 1.46% -0.34% 2.21% -3.24% Range:16.2% BO: 742.35 R: 768.7 67 Cup and Handle 131 739.00 -19.35 725.60 -32.75 733.65 -24.70 773.55 15.20 769.45 11.10 755.80 -2.55 775.10 16.75 733.75 -24.60 NaN NaN
JUBLINGREA 2024/07/09 12.83 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 590.00 604.70 406.15 -1.65% 1.52% 1.50% -1.02% -0.52% -0.82% 2.58% 20.08% 17.29% Range:15.0% BO: 555.8 R: 564.9 67 308 580.25 -9.75 598.95 8.95 598.85 8.85 584.00 -6.00 586.95 -3.05 585.15 -4.85 605.20 15.20 708.50 118.50 692.00 102.00
JUBLINGREA 2024/07/16 0.61 Strong Up Bullish, VWAP-Support 586.95 617.00 406.15 -3.95% -4.68% -5.28% -1.30% -0.31% 3.11% 14.23% 9.70% 9.58% Range:15.1% BO: 598.95 R: 617.0 62 72 563.75 -23.20 559.50 -27.45 555.95 -31.00 579.30 -7.65 585.15 -1.80 605.20 18.25 670.50 83.55 643.90 56.95 643.20 56.25
JUBLINGREA 2024/04/19 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.85 575.00 406.15 0.46% -0.24% 3.27% 4.15% 1.16% -0.59% -3.38% -4.19% -11.20% Range:20.6% BO: 551.85 R: 575.0 68 64 540.35 2.50 536.55 -1.30 555.45 17.60 560.15 22.30 544.10 6.25 534.65 -3.20 519.65 -18.20 515.30 -22.55 477.60 -60.25
JUBLINGREA 2024/04/29 0.21 Strong Up Bullish, VWAP-Support 543.30 581.70 406.15 1.79% -0.14% 1.11% -1.59% -3.70% -5.83% -4.74% -7.94% -3.94% Range:19.7% BO: 560.15 R: 581.7 63 3 Outside Down 26 553.00 9.70 542.55 -0.75 549.35 6.05 534.65 -8.65 523.20 -20.10 511.60 -31.70 517.55 -25.75 500.15 -43.15 521.90 -21.40
JMFINANCIL 2024/06/28 1.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 87.56 114.85 69.00 1.75% 3.35% 3.54% 4.80% 12.20% 7.42% 8.49% 19.66% 9.76% Range:14.3% BO: 87.31 R: 88.4 60 145 89.09 1.53 90.49 2.93 90.66 3.10 91.76 4.20 98.24 10.68 94.06 6.50 94.99 7.43 104.77 17.21 96.11 8.55
JMFINANCIL 2024/06/07 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 79.85 114.85 69.00 -2.35% -1.70% 0.49% 5.66% 4.85% 3.67% 11.57% 15.87% 20.39% Range:9.1% BO: 82.5 R: 85.05 49 -16 77.97 -1.88 78.49 -1.36 80.24 0.39 84.37 4.52 83.72 3.87 82.78 2.93 89.09 9.24 92.52 12.67 96.13 16.28
JMFINANCIL 2024/07/25 0.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 99.94 114.85 69.00 2.84% 2.51% 3.67% 4.83% 3.79% -1.15% -9.17% 3.99% 24.29% Range:17.3% BO: 99.39 R: 101.73 65 109 102.78 2.84 102.45 2.51 103.61 3.67 104.77 4.83 103.73 3.79 98.79 -1.15 90.78 -9.16 103.93 3.99 124.22 24.28
JMFINANCIL 2024/07/23 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support 96.13 114.85 69.00 3.39% 3.96% 6.92% 6.57% 7.78% 2.58% -2.28% -4.59% 26.92% Range:16.7% BO: 99.33 R: 101.73 60 Cup and Handle -26 99.39 3.26 99.94 3.81 102.78 6.65 102.45 6.32 103.61 7.48 98.61 2.48 93.94 -2.19 91.72 -4.41 122.01 25.88
JMFINANCIL 2024/09/09 1.15 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 124.10 133.74 69.00 0.73% 1.68% 2.95% 4.25% 7.84% 3.08% 21.38% 16.83% Range:0% BO: 0 R: 0 0 0 125.01 0.91 126.19 2.09 127.76 3.66 129.37 5.27 133.83 9.73 127.92 3.82 150.63 26.53 144.99 20.89 NaN NaN
JMFINANCIL 2024/07/15 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 95.05 114.85 69.00 4.50% 2.47% -1.13% -0.06% 1.14% 9.01% 3.75% -4.49% 7.15% Range:16.1% BO: 98.24 R: 101.25 64 52 99.33 4.28 97.40 2.35 93.98 -1.07 94.99 -0.06 96.13 1.08 103.61 8.56 98.61 3.56 90.78 -4.27 101.85 6.80
JMFINANCIL 2024/06/04 2.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 75.00 114.85 69.00 2.33% 4.40% 6.47% 3.96% 4.65% 9.96% 12.91% 30.99% 29.87% Range:12.2% BO: 85.45 R: 87.05 36 -282 76.75 1.75 78.30 3.30 79.85 4.85 77.97 2.97 78.49 3.49 82.47 7.47 84.68 9.68 98.24 23.24 97.40 22.40
JMFINANCIL 2024/07/30 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 103.61 114.85 69.00 1.12% 0.12% -0.29% -4.60% -4.83% -9.33% -10.60% 2.88% 21.79% Range:15.5% BO: 102.78 R: 105.3 70 125 104.77 1.16 103.73 0.12 103.31 -0.30 98.84 -4.77 98.61 -5.00 93.94 -9.67 92.63 -10.98 106.59 2.98 126.19 22.58
JMFINANCIL 2024/06/05 1.24 Sideways Neutral, VWAP-Support, BullCross-VWAP 76.75 114.85 69.00 2.02% 4.04% 1.59% 2.27% 4.55% 13.76% 11.40% 25.21% 22.45% Range:9.9% BO: 83.2 R: 86.05 41 -165 78.30 1.55 79.85 3.10 77.97 1.22 78.49 1.74 80.24 3.49 87.31 10.56 85.50 8.75 96.10 19.35 93.98 17.23
JMFINANCIL 2024/07/24 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.39 114.85 69.00 0.55% 3.41% 3.08% 4.25% 5.41% -1.52% -8.51% 3.18% 26.27% Range:16.8% BO: 99.33 R: 101.73 65 108 99.94 0.55 102.78 3.39 102.45 3.06 103.61 4.22 104.77 5.38 97.88 -1.51 90.93 -8.46 102.55 3.16 125.50 26.11
JMFINANCIL 2024/04/24 0.84 Sideways Neutral, VWAP-Support, BullCross-VWAP 83.00 114.85 71.00 -0.78% -1.33% -1.81% 7.11% 1.75% -4.52% -1.08% -1.33% -3.80% Range:13.3% BO: 82.6 R: 84.2 51 106 82.35 -0.65 81.90 -1.10 81.50 -1.50 88.90 5.90 84.45 1.45 79.25 -3.75 82.10 -0.90 81.90 -1.10 79.85 -3.15
JMFINANCIL 2024/08/27 2.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 103.93 114.85 69.00 -2.00% 2.58% 2.56% 3.88% 14.05% 20.28% 26.60% 35.90% 35.99% Range:13.4% BO: 104.77 R: 106.06 65 172 101.85 -2.08 106.61 2.68 106.59 2.66 107.96 4.03 118.53 14.60 125.01 21.08 131.58 27.65 141.24 37.31 141.33 37.40
JMFINANCIL 2024/09/02 1.51 Sideways Bullish, VWAP-Resist 107.96 114.85 69.00 9.79% 13.01% 16.25% 15.06% 14.95% 23.96% 18.49% 33.15% Range:15.9% BO: 106.61 R: 113.3 67 Bullish Engulfing 125 118.53 10.57 122.01 14.05 125.50 17.54 124.22 16.26 124.10 16.14 133.83 25.87 127.92 19.96 143.75 35.79 NaN NaN
JMFINANCIL 2024/05/22 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 82.50 114.85 71.00 -3.15% -5.33% -0.36% -0.73% -1.70% -6.97% -2.74% 0.34% 11.22% Range:10.9% BO: 88.9 R: 90.35 51 5 79.90 -2.60 78.10 -4.40 82.20 -0.30 81.90 -0.60 81.10 -1.40 76.75 -5.75 80.24 -2.26 82.78 0.28 91.76 9.26
JMFINANCIL 2024/08/12 0.33 Sideways Bullish, VWAP-Support 96.11 114.85 69.00 -2.26% -5.39% -5.55% -3.92% -2.15% 8.14% 23.33% 32.93% 49.50% Range:11.1% BO: 104.77 R: 106.06 48 3 Outside Down -114 93.94 -2.17 90.93 -5.18 90.78 -5.33 92.34 -3.77 94.04 -2.07 103.93 7.82 118.53 22.42 127.76 31.65 143.68 47.57
JMFINANCIL 2024/08/02 0.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 103.31 114.85 69.00 -4.33% -4.55% -5.26% -4.38% -5.87% -10.62% -0.74% 18.10% 29.54% Range:13.5% BO: 104.77 R: 106.06 66 3 Outside Down 72 98.84 -4.47 98.61 -4.70 97.88 -5.43 98.79 -4.52 97.25 -6.06 92.34 -10.97 102.55 -0.76 122.01 18.70 133.83 30.52
JMFINANCIL 2024/09/10 0.96 Weak Up Bullish, VWAP-Resist 125.01 133.74 69.00 0.94% 2.20% 3.49% 7.06% 5.26% 14.93% 23.14% 23.09% Range:27.7% BO: 125.5 R: 133.74 78 Cup and Handle 93 126.19 1.18 127.76 2.75 129.37 4.36 133.83 8.82 131.58 6.57 143.68 18.67 153.94 28.93 153.87 28.86 NaN NaN
JMFINANCIL 2024/07/01 0.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 89.09 114.85 69.00 1.57% 1.76% 3.00% 10.27% 7.87% 6.69% 7.90% 16.43% 5.44% Range:15.8% BO: 87.56 R: 89.59 63 171 90.49 1.40 90.66 1.57 91.76 2.67 98.24 9.15 96.10 7.01 95.05 5.96 96.13 7.04 103.73 14.64 93.94 4.85
JMFINANCIL 2024/07/26 1.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 102.78 114.85 69.00 -0.32% 0.81% 1.94% 0.92% 0.52% -5.38% -10.16% -0.90% 20.74% Range:17.6% BO: 99.94 R: 101.73 69 176 102.45 -0.33 103.61 0.83 104.77 1.99 103.73 0.95 103.31 0.53 97.25 -5.53 92.34 -10.44 101.85 -0.93 124.10 21.32
JMFINANCIL 2024/08/29 5.75 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 106.61 114.85 69.00 -0.02% 1.27% 11.18% 14.45% 17.72% 19.84% 14.71% 41.29% 44.33% Range:0% BO: 0 R: 0 0 0 106.59 -0.02 107.96 1.35 118.53 11.92 122.01 15.40 125.50 18.89 127.76 21.15 122.29 15.68 150.63 44.02 153.87 47.26
JMFINANCIL 2024/05/16 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.10 114.85 71.00 -0.61% -0.37% 0.49% -2.68% -4.87% -4.26% -2.74% 0.45% 8.51% Range:10.9% BO: 88.9 R: 90.35 50 Momentum Gainer -9 81.60 -0.50 81.80 -0.30 82.50 0.40 79.90 -2.20 78.10 -4.00 78.60 -3.50 79.85 -2.25 82.47 0.37 89.09 6.99
JMFINANCIL 2024/07/31 0.84 Sideways Bullish, VWAP-Resist 104.77 114.85 69.00 -0.99% -1.39% -5.66% -5.88% -6.58% -13.21% -11.87% 3.04% 21.94% Range:15.0% BO: 103.61 R: 105.3 71 Cup and Handle 134 103.73 -1.04 103.31 -1.46 98.84 -5.93 98.61 -6.16 97.88 -6.89 90.93 -13.84 92.33 -12.44 107.96 3.19 127.76 22.99
JMFINANCIL 2024/06/27 0.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 85.50 114.85 69.00 2.41% 4.20% 5.84% 6.04% 7.32% 8.88% 9.92% 21.18% 13.74% Range:14.1% BO: 87.31 R: 88.4 57 79 87.56 2.06 89.09 3.59 90.49 4.99 90.66 5.16 91.76 6.26 93.09 7.59 93.98 8.48 103.61 18.11 97.25 11.75
JMFINANCIL 2024/07/02 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 90.49 114.85 69.00 0.19% 1.40% 8.56% 6.20% 4.81% 9.77% 9.84% 14.17% 0.49% Range:17.1% BO: 89.09 R: 89.59 65 192 90.66 0.17 91.76 1.27 98.24 7.75 96.10 5.61 94.84 4.35 99.33 8.84 99.39 8.90 103.31 12.82 90.93 0.44
JMFINANCIL 2024/05/10 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 80.15 114.85 71.00 -0.37% 0.12% 0.75% 2.43% 1.81% 2.56% -0.56% 0.11% 3.18% Range:10.9% BO: 88.9 R: 90.35 45 -117 79.85 -0.30 80.25 0.10 80.75 0.60 82.10 1.95 81.60 1.45 82.20 2.05 79.70 -0.45 80.24 0.09 82.70 2.55
JMFINANCIL 2024/05/21 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 81.80 114.85 71.00 0.86% -2.32% -4.52% 0.49% 0.12% -8.31% -4.05% 1.82% 10.83% Range:10.9% BO: 88.9 R: 90.35 49 -22 82.50 0.70 79.90 -1.90 78.10 -3.70 82.20 0.40 81.90 0.10 75.00 -6.80 78.49 -3.31 83.29 1.49 90.66 8.86
JMFINANCIL 2024/06/13 3.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.37 114.85 69.00 -0.77% -0.02% -2.25% 3.48% -1.28% 3.78% 16.44% 17.73% 21.43% Range:11.1% BO: 82.5 R: 85.05 58 164 83.72 -0.65 84.35 -0.02 82.47 -1.90 87.31 2.94 83.29 -1.08 87.56 3.19 98.24 13.87 99.33 14.96 102.45 18.08
JMFINANCIL 2024/09/06 1.25 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 124.22 133.74 69.00 -0.10% 0.64% 1.59% 2.85% 4.15% 1.62% 15.03% 13.77% Range:0% BO: 0 R: 0 0 0 124.10 -0.12 125.01 0.79 126.19 1.97 127.76 3.54 129.37 5.15 126.23 2.01 142.89 18.67 141.33 17.11 NaN NaN
JMFINANCIL 2024/08/30 1.05 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 106.59 114.85 69.00 1.29% 11.20% 14.47% 17.74% 16.54% 21.37% 18.43% 44.42% Range:0% BO: 0 R: 0 0 0 107.96 1.37 118.53 11.94 122.01 15.42 125.50 18.91 124.22 17.63 129.37 22.78 126.23 19.64 153.94 47.35 NaN NaN
JMFINANCIL 2024/07/05 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 98.24 114.85 69.00 -2.18% -3.46% -5.82% -5.24% -4.25% -3.31% 4.29% -0.37% -4.28% Range:21.9% BO: 91.76 R: 92.3 75 191 96.10 -2.14 94.84 -3.40 92.52 -5.72 93.09 -5.15 94.06 -4.18 94.99 -3.25 102.45 4.21 97.88 -0.36 94.04 -4.20
JMFINANCIL 2024/06/20 1.71 Sideways Bullish, VWAP-Support, BullCross-VWAP 87.31 114.85 69.00 -4.60% -5.19% -5.28% -3.01% -2.07% 5.10% 6.62% 10.10% 18.33% Range:14.1% BO: 84.37 R: 86.25 62 135 83.29 -4.02 82.78 -4.53 82.70 -4.61 84.68 -2.63 85.50 -1.81 91.76 4.45 93.09 5.78 96.13 8.82 103.31 16.00
JMFINANCIL 2024/08/07 1.35 Sideways Bullish, 20EMA-Resist, VWAP-Support 97.88 114.85 69.00 0.93% -0.64% -1.81% -4.03% -7.10% -5.67% 8.92% 26.79% 24.94% Range:11.7% BO: 104.77 R: 106.06 52 -57 98.79 0.91 97.25 -0.63 96.11 -1.77 93.94 -3.94 90.93 -6.95 92.33 -5.55 106.61 8.73 124.10 26.22 122.29 24.41
JMFINANCIL 2024/09/05 4.03 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 125.50 133.74 69.00 -1.02% -1.12% -0.39% 0.55% 1.80% -2.56% 12.54% 9.43% Range:0% BO: 0 R: 0 0 0 124.22 -1.28 124.10 -1.40 125.01 -0.49 126.19 0.69 127.76 2.26 122.29 -3.21 141.24 15.74 137.34 11.84 NaN NaN
JMFINANCIL 2024/08/26 9.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.55 114.85 69.00 1.35% -0.68% 3.96% 3.94% 5.28% 21.01% 30.50% 36.42% 33.92% Range:13.4% BO: 104.77 R: 106.06 63 128 103.93 1.38 101.85 -0.70 106.61 4.06 106.59 4.04 107.96 5.41 124.10 21.55 133.83 31.28 139.90 37.35 137.34 34.79
JMFINANCIL 2024/05/23 1.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.90 114.85 71.00 -2.25% 2.88% 2.50% 1.50% -0.06% -2.00% 5.59% 3.50% 22.95% Range:10.9% BO: 88.9 R: 90.35 44 Cup and Handle -60 78.10 -1.80 82.20 2.30 81.90 2.00 81.10 1.20 79.85 -0.05 78.30 -1.60 84.37 4.47 82.70 2.80 98.24 18.34
JMFINANCIL 2024/06/11 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Support 78.49 114.85 69.00 2.23% 7.49% 6.66% 7.47% 5.07% 7.89% 15.51% 19.84% 27.33% Range:9.1% BO: 82.5 R: 85.05 46 -31 80.24 1.75 84.37 5.88 83.72 5.23 84.35 5.86 82.47 3.98 84.68 6.19 90.66 12.17 94.06 15.57 99.94 21.45
JMFINANCIL 2024/06/21 2.10 Sideways Bullish, VWAP-Resist 83.29 114.85 69.00 -0.61% -0.71% 1.67% 2.65% 5.13% 17.95% 12.93% 19.33% 18.67% Range:14.1% BO: 87.31 R: 88.4 53 Cup and Handle 73 82.78 -0.51 82.70 -0.59 84.68 1.39 85.50 2.21 87.56 4.27 98.24 14.95 94.06 10.77 99.39 16.10 98.84 15.55
JMFINANCIL 2024/09/04 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.01 124.60 69.00 2.86% 1.81% 1.71% 2.46% 3.43% 2.80% 14.66% 13.24% Range:25.6% BO: 118.53 R: 119.8 79 167 125.50 3.49 124.22 2.21 124.10 2.09 125.01 3.00 126.19 4.18 125.43 3.42 139.90 17.89 138.17 16.16 NaN NaN
JMFINANCIL 2024/05/03 1.23 Sideways Bullish, 50MA-Support, VWAP-Support 85.45 114.85 71.00 -2.63% -4.10% -4.74% -7.26% -6.20% -4.51% -3.80% -10.18% -1.29% Range:12.2% BO: 88.9 R: 90.35 54 112 83.20 -2.25 81.95 -3.50 81.40 -4.05 79.25 -6.20 80.15 -5.30 81.60 -3.85 82.20 -3.25 76.75 -8.70 84.35 -1.10
JMFINANCIL 2024/07/04 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 91.76 114.85 69.00 7.06% 4.73% 3.36% 0.83% 1.45% 2.42% 12.01% 7.47% 0.63% Range:18.3% BO: 90.66 R: 92.3 67 138 98.24 6.48 96.10 4.34 94.84 3.08 92.52 0.76 93.09 1.33 93.98 2.22 102.78 11.02 98.61 6.85 92.34 0.58
JMFINANCIL 2024/07/16 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 99.33 114.85 69.00 -1.94% -5.39% -4.37% -3.22% 0.06% 5.48% -1.46% -7.04% 7.33% Range:17.0% BO: 98.24 R: 101.25 70 Momentum Gainer 128 97.40 -1.93 93.98 -5.35 94.99 -4.34 96.13 -3.20 99.39 0.06 104.77 5.44 97.88 -1.45 92.34 -6.99 106.61 7.28
JMFINANCIL 2024/07/03 0.36 Sideways Bullish, VWAP-Resist 90.66 114.85 69.00 1.21% 8.36% 6.00% 4.61% 2.05% 7.43% 10.24% 9.02% 0.13% Range:17.3% BO: 90.49 R: 92.3 65 Cup and Handle 162 91.76 1.10 98.24 7.58 96.10 5.44 94.84 4.18 92.52 1.86 97.40 6.74 99.94 9.28 98.84 8.18 90.78 0.12
JMFINANCIL 2024/05/07 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support 81.95 114.85 71.00 -0.67% -3.29% -2.20% -2.56% -2.07% 0.67% -1.04% -2.56% 6.54% Range:12.2% BO: 88.9 R: 90.35 48 -29 81.40 -0.55 79.25 -2.70 80.15 -1.80 79.85 -2.10 80.25 -1.70 82.50 0.55 81.10 -0.85 79.85 -2.10 87.31 5.36
JMFINANCIL 2024/04/22 0.29 Sideways Neutral, VWAP-Support 81.65 114.85 71.00 -0.43% 1.65% 0.86% 0.31% -0.18% 0.37% -1.71% -4.35% -6.00% Range:12.9% BO: 82.6 R: 84.2 48 34 81.30 -0.35 83.00 1.35 82.35 0.70 81.90 0.25 81.50 -0.15 81.95 0.30 80.25 -1.40 78.10 -3.55 76.75 -4.90
JMFINANCIL 2024/05/27 2.25 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.20 114.85 71.00 -0.36% -1.34% -2.86% -4.38% -3.04% -5.15% 2.62% 4.01% 15.38% Range:12.1% BO: 88.9 R: 90.35 51 Bullish Engulfing -16 81.90 -0.30 81.10 -1.10 79.85 -2.35 78.60 -3.60 79.70 -2.50 77.97 -4.23 84.35 2.15 85.50 3.30 94.84 12.64
JMFINANCIL 2024/06/12 1.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.24 114.85 69.00 5.15% 4.34% 5.12% 2.78% 8.81% 6.56% 14.36% 18.46% 28.09% Range:9.1% BO: 82.5 R: 85.05 50 37 84.37 4.13 83.72 3.48 84.35 4.11 82.47 2.23 87.31 7.07 85.50 5.26 91.76 11.52 95.05 14.81 102.78 22.54
JMFINANCIL 2024/09/03 4.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.53 119.80 69.00 2.94% 5.88% 4.80% 4.70% 5.47% 11.01% 21.22% 21.13% Range:23.4% BO: 107.96 R: 113.3 77 3 Outside Up 155 122.01 3.48 125.50 6.97 124.22 5.69 124.10 5.57 125.01 6.48 131.58 13.05 143.68 25.15 143.57 25.04 NaN NaN
JMFINANCIL 2024/05/13 0.34 Sideways Neutral, VWAP-Support 79.85 114.85 71.00 0.50% 1.13% 2.82% 2.19% 2.44% 2.57% -6.07% 5.66% 6.05% Range:10.9% BO: 88.9 R: 90.35 44 -118 80.25 0.40 80.75 0.90 82.10 2.25 81.60 1.75 81.80 1.95 81.90 2.05 75.00 -4.85 84.37 4.52 84.68 4.83
JMFINANCIL 2024/09/12 0.62 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 127.76 133.74 69.00 1.26% 4.75% 2.99% -1.82% -4.28% 10.55% 12.37% Range:0% BO: 0 R: 0 0 0 129.37 1.61 133.83 6.07 131.58 3.82 125.43 -2.33 122.29 -5.47 141.24 13.48 143.57 15.81 NaN NaN NaN NaN
JMFINANCIL 2024/09/11 1.50 Weak Up Bullish, VWAP-Resist 126.19 133.74 69.00 1.24% 2.52% 6.05% 4.27% -0.60% 10.86% 13.92% Range:28.1% BO: 125.5 R: 133.74 79 Cup and Handle 90 127.76 1.57 129.37 3.18 133.83 7.64 131.58 5.39 125.43 -0.76 139.90 13.71 143.75 17.56 NaN NaN NaN NaN
JMFINANCIL 2024/06/26 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.68 114.85 69.00 0.97% 3.40% 5.21% 6.86% 7.06% 9.26% 15.02% 20.98% 16.66% Range:14.1% BO: 87.31 R: 88.4 55 49 85.50 0.82 87.56 2.88 89.09 4.41 90.49 5.81 90.66 5.98 92.52 7.84 97.40 12.72 102.45 17.77 98.79 14.11
JMFINANCIL 2024/04/19 0.51 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 80.80 114.85 71.00 1.05% 0.62% 2.72% 1.92% 1.36% 2.97% -1.18% -1.11% -7.18% Range:12.9% BO: 82.6 R: 84.2 47 -25 81.65 0.85 81.30 0.50 83.00 2.20 82.35 1.55 81.90 1.10 83.20 2.40 79.85 -0.95 79.90 -0.90 75.00 -5.80
JMFINANCIL 2024/07/22 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 94.99 114.85 69.00 1.20% 4.63% 5.21% 8.20% 7.85% 4.05% 1.18% -2.80% 24.78% Range:16.7% BO: 99.33 R: 101.73 58 -14 96.13 1.14 99.39 4.40 99.94 4.95 102.78 7.79 102.45 7.46 98.84 3.85 96.11 1.12 92.33 -2.66 118.53 23.54
JMFINANCIL 2024/04/30 6.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.90 114.85 71.00 -5.01% -3.88% -6.41% -7.82% -8.44% -9.17% -10.12% -10.35% -5.10% Range:16.0% BO: 83.0 R: 84.2 61 Cup and Handle 286 84.45 -4.45 85.45 -3.45 83.20 -5.70 81.95 -6.95 81.40 -7.50 80.75 -8.15 79.90 -9.00 79.70 -9.20 84.37 -4.53
JMFINANCIL 2024/05/14 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 80.25 114.85 71.00 0.62% 2.31% 1.68% 1.93% 2.80% 1.06% -4.36% 4.32% 6.54% Range:10.9% BO: 88.9 R: 90.35 45 -84 80.75 0.50 82.10 1.85 81.60 1.35 81.80 1.55 82.50 2.25 81.10 0.85 76.75 -3.50 83.72 3.47 85.50 5.25
JKPAPER 2024/07/22 0.20 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 568.15 638.75 319.10 -2.36% -0.70% -8.62% -8.29% -9.01% -17.08% -13.76% -16.91% -17.01% Range:19.6% BO: 633.75 R: 638.75 57 -72 554.75 -13.40 564.20 -3.95 519.20 -48.95 521.05 -47.10 516.95 -51.20 471.10 -97.05 489.95 -78.20 472.10 -96.05 471.50 -96.65
JKPAPER 2024/08/21 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 478.10 638.75 319.10 -1.25% -0.61% -0.33% -1.04% -1.68% -0.99% -7.35% -4.40% -3.14% Range:19.0% BO: 568.15 R: 573.65 42 -70 472.10 -6.00 475.20 -2.90 476.50 -1.60 473.15 -4.95 470.05 -8.05 473.35 -4.75 442.95 -35.15 457.05 -21.05 463.10 -15.00
JKPAPER 2024/09/02 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 469.40 638.75 319.10 0.45% 0.84% -1.61% -4.94% -6.33% -0.89% -1.66% -1.34% Range:7.7% BO: 497.45 R: 509.45 42 -93 471.50 2.10 473.35 3.95 461.85 -7.55 446.20 -23.20 439.70 -29.70 465.20 -4.20 461.60 -7.80 463.10 -6.30 NaN NaN
JKPAPER 2024/08/29 0.62 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 467.95 638.75 319.10 -1.92% 0.31% 0.76% 1.15% -1.30% -4.33% -3.95% -4.05% 8.05% Range:0% BO: 0 R: 0 0 0 458.95 -9.00 469.40 1.45 471.50 3.55 473.35 5.40 461.85 -6.10 447.70 -20.25 449.45 -18.50 449.00 -18.95 505.60 37.65
JKPAPER 2024/05/17 5.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 376.95 452.00 319.10 -1.39% -2.04% 0.60% 0.21% 0.89% 2.03% 11.26% 38.68% 68.13% Range:10.7% BO: 386.4 R: 393.65 58 16 371.70 -5.25 369.25 -7.70 379.20 2.25 377.75 0.80 380.30 3.35 384.60 7.65 419.40 42.45 522.75 145.80 633.75 256.80
JKPAPER 2024/04/25 1.14 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 374.30 452.00 319.10 3.23% 1.80% 2.36% 2.42% 3.01% -4.85% 0.71% 1.67% 12.05% Range:14.4% BO: 368.85 R: 372.0 62 160 386.40 12.10 381.05 6.75 383.15 8.85 383.35 9.05 385.55 11.25 356.15 -18.15 376.95 2.65 380.55 6.25 419.40 45.10
JKPAPER 2024/07/02 7.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 633.75 638.75 319.10 -5.19% -7.16% -9.09% -10.07% -11.19% -8.39% -10.97% -21.51% -23.09% Range:42.2% BO: 553.25 R: 562.0 80 Cup and Handle 180 600.85 -32.90 588.35 -45.40 576.15 -57.60 569.90 -63.85 562.85 -70.90 580.55 -53.20 564.20 -69.55 497.45 -136.30 487.40 -146.35
JKPAPER 2024/06/18 3.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 518.00 524.90 319.10 -4.35% 0.92% -1.60% 3.09% 1.64% 22.35% 8.66% 6.30% -2.34% Range:32.4% BO: 490.8 R: 498.0 84 194 495.45 -22.55 522.75 4.75 509.70 -8.30 534.00 16.00 526.50 8.50 633.75 115.75 562.85 44.85 550.65 32.65 505.90 -12.10
JKPAPER 2024/06/07 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 405.85 452.00 319.10 3.34% 7.05% 5.99% 9.92% 20.93% 31.58% 31.79% 36.75% 36.69% Range:15.0% BO: 397.25 R: 400.7 64 235 419.40 13.55 434.45 28.60 430.15 24.30 446.10 40.25 490.80 84.95 534.00 128.15 534.85 129.00 555.00 149.15 554.75 148.90
JKPAPER 2024/05/10 0.71 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 356.15 452.00 319.10 -0.39% -0.21% -3.13% -1.71% 5.84% 6.78% 7.99% 20.78% 47.83% Range:9.2% BO: 386.4 R: 393.65 43 -108 354.75 -1.40 355.40 -0.75 345.00 -11.15 350.05 -6.10 376.95 20.80 380.30 24.15 384.60 28.45 430.15 74.00 526.50 170.35
JKPAPER 2024/06/06 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 397.25 452.00 319.10 2.16% 5.58% 9.36% 8.28% 12.30% 28.31% 36.48% 41.69% 43.02% Range:13.2% BO: 385.5 R: 392.8 61 Cup and Handle 197 405.85 8.60 419.40 22.15 434.45 37.20 430.15 32.90 446.10 48.85 509.70 112.45 542.15 144.90 562.85 165.60 568.15 170.90
JKPAPER 2024/09/04 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 473.35 638.75 319.10 -2.43% -5.74% -7.11% -5.09% -6.42% -3.64% -2.77% 3.86% Range:6.8% BO: 492.35 R: 501.0 44 -23 461.85 -11.50 446.20 -27.15 439.70 -33.65 449.25 -24.10 442.95 -30.40 456.10 -17.25 460.25 -13.10 491.60 18.25 NaN NaN
JKPAPER 2024/05/16 0.81 Sideways Neutral, 50MA-Resist, VWAP-Support 350.05 452.00 319.10 7.68% 6.18% 5.48% 8.33% 7.91% 10.13% 15.94% 41.54% 52.79% Range:10.7% BO: 386.4 R: 393.65 41 -103 376.95 26.90 371.70 21.65 369.25 19.20 379.20 29.15 377.75 27.70 385.50 35.45 405.85 55.80 495.45 145.40 534.85 184.80
JKPAPER 2024/08/07 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 479.40 638.75 319.10 -0.45% 1.44% 2.20% 0.26% 1.67% -1.52% -2.39% -8.28% -6.25% Range:21.6% BO: 587.45 R: 599.0 40 -105 477.25 -2.15 486.30 6.90 489.95 10.55 480.65 1.25 487.40 8.00 472.10 -7.30 467.95 -11.45 439.70 -39.70 449.45 -29.95
JKPAPER 2024/05/13 0.45 Sideways Neutral, 50MA-Resist, VWAP-Support 354.75 452.00 319.10 0.18% -2.75% -1.32% 6.26% 4.78% 4.96% 3.19% 25.75% 54.59% Range:9.2% BO: 386.4 R: 393.65 43 -121 355.40 0.65 345.00 -9.75 350.05 -4.70 376.95 22.20 371.70 16.95 372.35 17.60 366.05 11.30 446.10 91.35 548.40 193.65
JKPAPER 2024/04/19 0.50 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 351.00 452.00 319.10 1.25% 0.64% 5.09% 6.64% 10.09% 8.02% 1.07% 8.03% 4.29% Range:12.1% BO: 364.35 R: 371.0 47 -4 355.40 4.40 353.25 2.25 368.85 17.85 374.30 23.30 386.40 35.40 379.15 28.15 354.75 3.75 379.20 28.20 366.05 15.05
JKPAPER 2024/06/14 7.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.80 498.00 319.10 5.54% 0.95% 6.51% 3.85% 8.80% 8.98% 16.12% 19.69% 6.10% Range:29.7% BO: 446.1 R: 448.5 81 Cup and Handle 190 518.00 27.20 495.45 4.65 522.75 31.95 509.70 18.90 534.00 43.20 534.85 44.05 569.90 79.10 587.45 96.65 520.75 29.95
JKPAPER 2024/08/23 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 475.20 638.75 319.10 0.27% -0.43% -1.08% -1.53% -3.42% -6.10% -4.15% -4.30% 3.45% Range:18.4% BO: 564.2 R: 568.0 42 -76 476.50 1.30 473.15 -2.05 470.05 -5.15 467.95 -7.25 458.95 -16.25 446.20 -29.00 455.50 -19.70 454.75 -20.45 491.60 16.40
JKPAPER 2024/07/24 0.11 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 564.20 638.75 319.10 -7.98% -7.65% -8.37% -7.70% -10.33% -15.03% -13.61% -15.54% -18.14% Range:16.9% BO: 633.75 R: 638.75 56 -50 519.20 -45.00 521.05 -43.15 516.95 -47.25 520.75 -43.45 505.90 -58.30 479.40 -84.80 487.40 -76.80 476.50 -87.70 461.85 -102.35
JKPAPER 2024/08/26 0.47 Strong Down Neutral, VWAP-Support 476.50 638.75 319.10 -0.70% -1.35% -1.79% -3.68% -1.49% -7.72% -2.37% -3.41% 5.39% Range:11.6% BO: 521.05 R: 533.0 42 -45 473.15 -3.35 470.05 -6.45 467.95 -8.55 458.95 -17.55 469.40 -7.10 439.70 -36.80 465.20 -11.30 460.25 -16.25 502.20 25.70
JKPAPER 2024/05/22 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support 369.25 452.00 319.10 2.69% 2.30% 2.99% 0.84% 3.06% 4.28% 16.49% 44.62% 59.34% Range:10.7% BO: 386.4 R: 393.65 53 18 379.20 9.95 377.75 8.50 380.30 11.05 372.35 3.10 380.55 11.30 385.05 15.80 430.15 60.90 534.00 164.75 588.35 219.10
JKPAPER 2024/09/06 1.90 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 446.20 638.75 319.10 -1.46% 0.68% -0.73% 0.34% 2.08% 2.43% 0.85% 12.44% Range:0% BO: 0 R: 0 0 0 439.70 -6.50 449.25 3.05 442.95 -3.25 447.70 1.50 455.50 9.30 457.05 10.85 450.00 3.80 501.70 55.50 NaN NaN
JKPAPER 2024/08/02 0.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 497.45 638.75 319.10 -5.30% -7.46% -3.63% -4.06% -2.24% -1.03% -4.21% -4.84% -6.48% Range:17.8% BO: 600.85 R: 626.35 42 -110 471.10 -26.35 460.35 -37.10 479.40 -18.05 477.25 -20.20 486.30 -11.15 492.35 -5.10 476.50 -20.95 473.35 -24.10 465.20 -32.25
JKPAPER 2024/09/05 1.08 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 461.85 638.75 319.10 -3.39% -4.80% -2.73% -4.09% -3.06% -2.68% -1.78% 8.74% Range:0% BO: 0 R: 0 0 0 446.20 -15.65 439.70 -22.15 449.25 -12.60 442.95 -18.90 447.70 -14.15 449.45 -12.40 453.65 -8.20 502.20 40.35 NaN NaN
JKPAPER 2024/07/18 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 587.45 638.75 319.10 -6.26% -3.29% -5.57% -3.96% -11.62% -15.94% -18.76% -19.09% -21.87% Range:21.8% BO: 633.75 R: 638.75 64 34 550.65 -36.80 568.15 -19.30 554.75 -32.70 564.20 -23.25 519.20 -68.25 493.80 -93.65 477.25 -110.20 475.30 -112.15 458.95 -128.50
JKPAPER 2024/05/23 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.20 452.00 319.10 -0.38% 0.29% -1.81% 0.36% 0.22% 4.76% 17.64% 38.84% 51.94% Range:10.7% BO: 386.4 R: 393.65 58 67 377.75 -1.45 380.30 1.10 372.35 -6.85 380.55 1.35 380.05 0.85 397.25 18.05 446.10 66.90 526.50 147.30 576.15 196.95
JKPAPER 2024/04/22 0.29 Weak Up Neutral, VWAP-Support, BullCross-VWAP 355.40 452.00 319.10 -0.60% 3.78% 5.32% 8.72% 7.22% 4.07% 0.00% 6.29% 8.34% Range:12.1% BO: 364.35 R: 371.0 51 11 353.25 -2.15 368.85 13.45 374.30 18.90 386.40 31.00 381.05 25.65 369.85 14.45 355.40 0.00 377.75 22.35 385.05 29.65
JKPAPER 2024/05/30 0.52 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 380.05 452.00 319.10 1.43% 1.20% -3.68% 1.32% 4.53% 17.38% 34.11% 66.75% 47.31% Range:10.5% BO: 385.55 R: 393.65 57 73 385.50 5.45 384.60 4.55 366.05 -14.00 385.05 5.00 397.25 17.20 446.10 66.05 509.70 129.65 633.75 253.70 559.85 179.80
JKPAPER 2024/06/11 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.45 452.00 319.10 -0.99% 2.68% 12.97% 19.23% 14.04% 26.23% 38.30% 28.86% 19.51% Range:20.6% BO: 419.4 R: 429.0 72 211 430.15 -4.30 446.10 11.65 490.80 56.35 518.00 83.55 495.45 61.00 548.40 113.95 600.85 166.40 559.85 125.40 519.20 84.75
JKPAPER 2024/08/30 0.98 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 458.95 638.75 319.10 2.28% 2.73% 3.14% 0.63% -2.78% -0.75% -0.41% -1.06% Range:0% BO: 0 R: 0 0 0 469.40 10.45 471.50 12.55 473.35 14.40 461.85 2.90 446.20 -12.75 455.50 -3.45 457.05 -1.90 454.10 -4.85 NaN NaN
JKPAPER 2024/06/26 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 548.40 561.45 319.10 0.88% -1.14% -2.47% 15.56% 9.56% 1.20% 7.12% -5.73% -12.97% Range:33.3% BO: 534.0 R: 555.0 75 Bullish Engulfing 97 553.25 4.85 542.15 -6.25 534.85 -13.55 633.75 85.35 600.85 52.45 555.00 6.60 587.45 39.05 516.95 -31.45 477.25 -71.15
JKPAPER 2024/05/27 0.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 380.30 452.00 319.10 -2.09% 0.07% -0.07% 1.37% 1.13% 10.28% 36.21% 45.48% 48.00% Range:10.7% BO: 386.4 R: 393.65 58 98 372.35 -7.95 380.55 0.25 380.05 -0.25 385.50 5.20 384.60 4.30 419.40 39.10 518.00 137.70 553.25 172.95 562.85 182.55
JKPAPER 2024/08/14 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 487.40 638.75 319.10 -1.15% 1.02% -2.48% -1.91% -3.14% -3.99% -5.24% -4.55% -6.92% Range:21.6% BO: 587.45 R: 599.0 44 -43 481.80 -5.60 492.35 4.95 475.30 -12.10 478.10 -9.30 472.10 -15.30 467.95 -19.45 461.85 -25.55 465.20 -22.20 453.65 -33.75
JKPAPER 2024/09/03 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.50 638.75 319.10 0.39% -2.05% -5.37% -6.74% -4.72% -1.41% -3.55% 3.94% Range:7.7% BO: 497.45 R: 501.45 43 -49 473.35 1.85 461.85 -9.65 446.20 -25.30 439.70 -31.80 449.25 -22.25 464.85 -6.65 454.75 -16.75 490.10 18.60 NaN NaN
JKPAPER 2024/05/03 0.65 Weak Up Bullish, VWAP-Support 385.55 452.00 319.10 -1.66% -4.07% -4.07% -8.29% -7.63% -2.23% -1.36% -0.13% 34.35% Range:13.6% BO: 386.4 R: 393.65 65 Cup and Handle 91 379.15 -6.40 369.85 -15.70 369.85 -15.70 353.60 -31.95 356.15 -29.40 376.95 -8.60 380.30 -5.25 385.05 -0.50 518.00 132.45
JKPAPER 2024/06/05 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 385.05 452.00 319.10 3.17% 5.40% 8.92% 12.83% 11.71% 35.76% 43.68% 48.01% 43.01% Range:10.5% BO: 385.5 R: 392.8 56 21 397.25 12.20 405.85 20.80 419.40 34.35 434.45 49.40 430.15 45.10 522.75 137.70 553.25 168.20 569.90 184.85 550.65 165.60
JKPAPER 2024/06/10 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.40 452.00 319.10 3.59% 2.56% 6.37% 17.02% 23.51% 25.54% 51.11% 30.08% 34.53% Range:17.7% BO: 405.85 R: 407.55 69 236 434.45 15.05 430.15 10.75 446.10 26.70 490.80 71.40 518.00 98.60 526.50 107.10 633.75 214.35 545.55 126.15 564.20 144.80
JKPAPER 2024/08/12 0.73 Strong Down Neutral, VWAP-Support 489.95 638.75 319.10 -1.90% -0.52% -1.66% 0.49% -2.99% -3.43% -3.77% -8.62% -7.18% Range:21.6% BO: 587.45 R: 599.0 44 -51 480.65 -9.30 487.40 -2.55 481.80 -8.15 492.35 2.40 475.30 -14.65 473.15 -16.80 471.50 -18.45 447.70 -42.25 454.75 -35.20
JKPAPER 2024/09/09 2.02 Weak Down Neutral, VWAP-Support 439.70 638.75 319.10 2.17% 0.74% 1.82% 3.59% 5.80% 4.98% 2.12% 13.22% Range:10.7% BO: 492.35 R: 501.0 32 -257 449.25 9.55 442.95 3.25 447.70 8.00 455.50 15.80 465.20 25.50 461.60 21.90 449.00 9.30 497.85 58.15 NaN NaN
JKPAPER 2024/06/20 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.75 527.95 319.10 -2.50% 2.15% 0.72% 4.91% 5.83% 12.55% 4.36% 6.12% -4.84% Range:30.0% BO: 518.0 R: 524.9 77 132 509.70 -13.05 534.00 11.25 526.50 3.75 548.40 25.65 553.25 30.50 588.35 65.60 545.55 22.80 554.75 32.00 497.45 -25.30
JKPAPER 2024/09/10 1.43 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 449.25 638.75 319.10 -1.40% -0.35% 1.39% 3.55% 3.47% 1.22% 1.08% 12.54% Range:0% BO: 0 R: 0 0 0 442.95 -6.30 447.70 -1.55 455.50 6.25 465.20 15.95 464.85 15.60 454.75 5.50 454.10 4.85 505.60 56.35 NaN NaN
JKPAPER 2024/05/29 1.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 380.55 452.00 319.10 -0.13% 1.30% 1.06% -3.81% 1.18% 13.03% 37.37% 40.55% 43.36% Range:10.7% BO: 386.4 R: 393.65 57 85 380.05 -0.50 385.50 4.95 384.60 4.05 366.05 -14.50 385.05 4.50 430.15 49.60 522.75 142.20 534.85 154.30 545.55 165.00
JKPAPER 2024/04/26 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 386.40 452.00 319.10 -1.38% -0.84% -0.79% -0.22% -1.88% -8.19% -3.80% -1.64% 12.44% Range:17.1% BO: 374.3 R: 377.75 68 226 381.05 -5.35 383.15 -3.25 383.35 -3.05 385.55 -0.85 379.15 -7.25 354.75 -31.65 371.70 -14.70 380.05 -6.35 434.45 48.05
JKPAPER 2024/08/09 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 486.30 638.75 319.10 0.75% -1.16% 0.23% -0.93% 1.24% -2.02% -3.48% -8.91% -5.08% Range:21.6% BO: 587.45 R: 599.0 43 -56 489.95 3.65 480.65 -5.65 487.40 1.10 481.80 -4.50 492.35 6.05 476.50 -9.80 469.40 -16.90 442.95 -43.35 461.60 -24.70
JKPAPER 2024/08/19 1.04 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 492.35 638.75 319.10 -3.46% -2.89% -4.11% -3.48% -3.22% -4.66% -10.69% -7.36% -8.80% Range:21.6% BO: 587.45 R: 599.0 46 19 475.30 -17.05 478.10 -14.25 472.10 -20.25 475.20 -17.15 476.50 -15.85 469.40 -22.95 439.70 -52.65 456.10 -36.25 449.00 -43.35
JKPAPER 2024/06/25 0.52 Strong Up Bullish, VWAP-Support 526.50 555.00 319.10 4.16% 5.08% 2.97% 1.59% 20.37% 6.90% 10.27% -1.04% -8.95% Range:31.5% BO: 534.0 R: 555.0 72 85 548.40 21.90 553.25 26.75 542.15 15.65 534.85 8.35 633.75 107.25 562.85 36.35 580.55 54.05 521.05 -5.45 479.40 -47.10
JKPAPER 2024/05/31 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.50 452.00 319.10 -0.23% -5.05% -0.12% 3.05% 5.28% 27.32% 38.52% 55.86% 45.86% Range:10.5% BO: 385.55 R: 388.5 60 86 384.60 -0.90 366.05 -19.45 385.05 -0.45 397.25 11.75 405.85 20.35 490.80 105.30 534.00 148.50 600.85 215.35 562.30 176.80
JKPAPER 2024/07/16 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 580.55 638.75 319.10 1.19% -5.15% -2.14% -4.44% -2.82% -12.86% -17.42% -15.19% -19.40% Range:22.6% BO: 633.75 R: 638.75 63 26 587.45 6.90 550.65 -29.90 568.15 -12.40 554.75 -25.80 564.20 -16.35 505.90 -74.65 479.40 -101.15 492.35 -88.20 467.95 -112.60
JKPAPER 2024/04/30 0.51 Weak Up Bullish, VWAP-Support 383.15 452.00 319.10 0.05% 0.63% -1.04% -3.47% -3.47% -9.96% -1.03% 0.38% 16.43% Range:17.1% BO: 386.4 R: 393.65 64 127 383.35 0.20 385.55 2.40 379.15 -4.00 369.85 -13.30 369.85 -13.30 345.00 -38.15 379.20 -3.95 384.60 1.45 446.10 62.95
JKPAPER 2024/06/27 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.25 562.00 319.10 -2.01% -3.33% 14.55% 8.60% 6.34% -1.39% -0.47% -5.87% -12.10% Range:33.8% BO: 548.4 R: 561.45 76 3 Outside Up 97 542.15 -11.10 534.85 -18.40 633.75 80.50 600.85 47.60 588.35 35.10 545.55 -7.70 550.65 -2.60 520.75 -32.50 486.30 -66.95
JKPAPER 2024/07/25 0.65 Weak Down Bullish, VWAP-Support, BullCross-VWAP 519.20 638.75 319.10 0.36% -0.43% 0.30% -2.56% -4.89% -8.08% -7.20% -8.87% -14.06% Range:18.1% BO: 633.75 R: 638.75 46 -281 521.05 1.85 516.95 -2.25 520.75 1.55 505.90 -13.30 493.80 -25.40 477.25 -41.95 481.80 -37.40 473.15 -46.05 446.20 -73.00
JKPAPER 2024/06/13 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 446.10 452.00 319.10 10.02% 16.12% 11.06% 17.18% 14.26% 21.53% 29.15% 30.14% 15.88% Range:22.7% BO: 434.45 R: 439.0 74 145 490.80 44.70 518.00 71.90 495.45 49.35 522.75 76.65 509.70 63.60 542.15 96.05 576.15 130.05 580.55 134.45 516.95 70.85
JKPAPER 2024/04/24 1.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 368.85 452.00 319.10 1.48% 4.76% 3.31% 3.88% 3.93% -4.13% -5.10% 0.95% 10.03% Range:13.1% BO: 364.35 R: 371.0 59 114 374.30 5.45 386.40 17.55 381.05 12.20 383.15 14.30 383.35 14.50 353.60 -15.25 350.05 -18.80 372.35 3.50 405.85 37.00
JKPAPER 2024/09/11 0.59 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 442.95 638.75 319.10 1.07% 2.83% 5.02% 4.94% 2.97% 3.91% 4.55% Range:0% BO: 0 R: 0 0 0 447.70 4.75 455.50 12.55 465.20 22.25 464.85 21.90 456.10 13.15 460.25 17.30 463.10 20.15 NaN NaN NaN NaN
JKLAKSHMI 2024/07/02 0.37 Strong Up Bullish, VWAP-Resist 897.40 999.90 649.55 -2.02% -2.86% -2.99% -4.05% -2.45% -2.94% -5.43% -5.48% -10.86% Range:15.1% BO: 896.9 R: 935.0 72 Cup and Handle 111 879.30 -18.10 871.75 -25.65 870.60 -26.80 861.10 -36.30 875.45 -21.95 871.05 -26.35 848.70 -48.70 848.25 -49.15 799.90 -97.50
JKLAKSHMI 2024/05/15 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.25 999.90 649.55 -0.01% 0.60% 2.06% 2.46% 2.20% 0.98% 1.22% 7.67% 13.73% Range:6.6% BO: 813.15 R: 825.0 39 -68 777.20 -0.05 781.90 4.65 793.30 16.05 796.35 19.10 794.35 17.10 784.85 7.60 786.70 9.45 836.85 59.60 883.95 106.70
JKLAKSHMI 2024/07/26 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 857.50 999.90 649.55 2.69% 5.00% 3.44% 0.45% -1.08% -4.21% -8.51% -7.60% -7.63% Range:6.6% BO: 935.0 R: 0 51 -47 880.55 23.05 900.35 42.85 887.00 29.50 861.40 3.90 848.25 -9.25 821.40 -36.10 784.50 -73.00 792.30 -65.20 792.10 -65.40
JKLAKSHMI 2024/06/12 0.96 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 823.10 999.90 649.55 0.27% 0.29% 1.67% 0.99% 2.75% 8.41% 5.91% 7.95% 4.18% Range:7.7% BO: 821.8 R: 852.85 59 109 825.30 2.20 825.50 2.40 836.85 13.75 831.25 8.15 845.75 22.65 892.30 69.20 871.75 48.65 888.55 65.45 857.50 34.40
JKLAKSHMI 2024/06/18 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 836.85 999.90 649.55 -0.67% 1.06% -0.77% 1.00% 1.56% 7.24% 4.61% 0.84% 5.99% Range:9.0% BO: 825.5 R: 852.85 64 125 831.25 -5.60 845.75 8.90 830.40 -6.45 845.20 8.35 849.90 13.05 897.40 60.55 875.45 38.60 843.90 7.05 887.00 50.15
JKLAKSHMI 2024/07/09 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 875.45 999.90 649.55 1.27% 1.67% 0.72% 1.50% -0.50% -3.06% 1.32% -6.17% -10.94% Range:11.4% BO: 897.4 R: 935.0 60 Bullish Engulfing 3 886.55 11.10 890.10 14.65 881.75 6.30 888.55 13.10 871.05 -4.40 848.70 -26.75 887.00 11.55 821.40 -54.05 779.70 -95.75
JKLAKSHMI 2024/05/03 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 797.20 999.90 649.55 -0.02% -0.38% -0.76% -3.17% -2.70% -1.92% 0.32% -0.95% 4.97% Range:12.0% BO: 889.3 R: 899.95 40 -90 797.05 -0.15 794.20 -3.00 791.15 -6.05 771.95 -25.25 775.65 -21.55 781.90 -15.30 799.75 2.55 789.60 -7.60 836.85 39.65
JKLAKSHMI 2024/08/06 0.36 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 820.10 999.90 649.55 1.30% 0.73% 0.16% -1.07% -0.30% -3.41% -3.39% -4.06% -5.32% Range:10.1% BO: 900.35 R: 906.0 40 -129 830.75 10.65 826.10 6.00 821.40 1.30 811.35 -8.75 817.60 -2.50 792.15 -27.95 792.30 -27.80 786.80 -33.30 776.45 -43.65
JKLAKSHMI 2024/07/10 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 886.55 999.90 649.55 0.40% -0.54% 0.23% -1.75% -2.65% -5.12% -2.84% -8.48% -13.19% Range:9.4% BO: 897.4 R: 935.0 63 3 Outside Up 17 890.10 3.55 881.75 -4.80 888.55 2.00 871.05 -15.50 863.05 -23.50 841.20 -45.35 861.40 -25.15 811.35 -75.20 769.65 -116.90
JKLAKSHMI 2024/08/13 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 817.60 999.90 649.55 -2.16% -3.35% -4.05% -4.73% -3.11% -3.09% -3.56% -2.11% -5.88% Range:10.1% BO: 900.35 R: 906.0 41 -87 799.90 -17.70 790.20 -27.40 784.50 -33.10 778.90 -38.70 792.15 -25.45 792.30 -25.30 788.50 -29.10 800.35 -17.25 769.55 -48.05
JKLAKSHMI 2024/09/03 0.59 Strong Down Bearish, 20EMA-Resist, VWAP-Support 787.70 999.90 649.55 0.10% 0.78% -0.11% 0.56% 1.56% -0.69% -2.21% -0.98% Range:9.3% BO: 848.25 R: 861.4 43 -37 788.50 0.80 793.85 6.15 786.80 -0.90 792.10 4.40 799.95 12.25 782.30 -5.40 770.30 -17.40 779.95 -7.75 NaN NaN
JKLAKSHMI 2024/05/30 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 784.85 999.90 649.55 -0.07% -0.01% -2.97% 0.61% 0.24% 5.15% 5.80% 14.34% 12.35% Range:5.7% BO: 805.5 R: 852.85 43 Cup and Handle 9 784.30 -0.55 784.75 -0.10 761.55 -23.30 789.60 4.75 786.70 1.85 825.30 40.45 830.40 45.55 897.40 112.55 881.75 96.90
JKLAKSHMI 2024/09/06 1.01 Strong Down, Strong Down Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 786.80 999.90 649.55 0.67% 1.67% -0.05% 1.48% 1.72% -2.16% -2.18% 2.80% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 792.10 5.30 799.95 13.15 786.40 -0.40 798.45 11.65 800.35 13.55 769.80 -17.00 769.65 -17.15 808.80 22.00 NaN NaN
JKLAKSHMI 2024/07/23 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 838.05 999.90 649.55 1.27% 0.38% 2.32% 5.07% 7.43% -2.14% -2.44% -8.16% -5.91% Range:7.5% BO: 935.0 R: 0 42 -164 848.70 10.65 841.20 3.15 857.50 19.45 880.55 42.50 900.35 62.30 820.10 -17.95 817.60 -20.45 769.65 -68.40 788.50 -49.55
JKLAKSHMI 2024/06/07 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 795.15 999.90 649.55 3.35% 2.23% 3.52% 3.79% 3.82% 6.29% 12.80% 11.49% 5.40% Range:5.7% BO: 805.5 R: 852.85 51 Bullish Engulfing 11 821.80 26.65 812.85 17.70 823.10 27.95 825.30 30.15 825.50 30.35 845.20 50.05 896.90 101.75 886.55 91.40 838.05 42.90
JKLAKSHMI 2024/09/12 0.90 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 798.45 999.90 649.55 0.24% -1.41% -2.02% -2.76% -3.13% -3.59% -2.32% Range:5.9% BO: 817.6 R: 821.25 48 70 800.35 1.90 787.20 -11.25 782.30 -16.15 776.45 -22.00 773.45 -25.00 769.75 -28.70 779.95 -18.50 NaN NaN NaN NaN
JKLAKSHMI 2024/08/07 0.48 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Support 830.75 999.90 649.55 -0.56% -1.13% -2.34% -1.58% -3.71% -6.15% -5.79% -4.65% -6.90% Range:10.1% BO: 900.35 R: 906.0 43 -81 826.10 -4.65 821.40 -9.35 811.35 -19.40 817.60 -13.15 799.90 -30.85 779.70 -51.05 782.65 -48.10 792.10 -38.65 773.45 -57.30
JKLAKSHMI 2024/04/19 0.67 Sideways Neutral, VWAP-Support, BullCross-VWAP 800.00 999.90 649.55 -0.28% -2.19% 0.28% -0.24% -0.72% -0.37% -5.04% -0.71% -4.81% Range:10.5% BO: 889.3 R: 899.95 35 -80 797.75 -2.25 782.50 -17.50 802.20 2.20 798.10 -1.90 794.25 -5.75 797.05 -2.95 759.65 -40.35 794.35 -5.65 761.55 -38.45
JKLAKSHMI 2024/08/26 2.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 787.45 999.90 649.55 1.70% 0.62% -0.61% 0.05% -0.86% 0.59% -0.03% -2.27% 2.16% Range:14.5% BO: 900.35 R: 903.2 40 -78 800.85 13.40 792.30 4.85 782.65 -4.80 787.85 0.40 780.70 -6.75 792.10 4.65 787.20 -0.25 769.55 -17.90 804.45 17.00
JKLAKSHMI 2024/09/10 0.85 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 799.95 999.90 649.55 -1.69% -0.19% 0.05% -1.59% -2.21% -3.71% -1.83% 3.28% Range:6.3% BO: 821.4 R: 838.0 48 123 786.40 -13.55 798.45 -1.50 800.35 0.40 787.20 -12.75 782.30 -17.65 770.30 -29.65 785.35 -14.60 826.20 26.25 NaN NaN
JKLAKSHMI 2024/06/05 0.63 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 789.60 999.90 649.55 -0.37% 0.70% 4.08% 2.94% 4.24% 7.11% 13.01% 9.06% 6.88% Range:5.7% BO: 805.5 R: 852.85 48 -91 786.70 -2.90 795.15 5.55 821.80 32.20 812.85 23.25 823.10 33.50 845.75 56.15 892.30 102.70 861.10 71.50 843.90 54.30
JKLAKSHMI 2024/09/04 1.05 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 788.50 999.90 649.55 0.68% -0.22% 0.46% 1.45% -0.27% -1.53% -2.40% 1.71% Range:7.4% BO: 830.75 R: 840.0 43 Bullish Engulfing 16 793.85 5.35 786.80 -1.70 792.10 3.60 799.95 11.45 786.40 -2.10 776.45 -12.05 769.55 -18.95 802.00 13.50 NaN NaN
JKLAKSHMI 2024/09/09 1.30 Weak Down Bearish, 20EMA-Resist, VWAP-Support 792.10 999.90 649.55 0.99% -0.72% 0.80% 1.04% -0.62% -2.72% -2.59% 2.71% Range:6.8% BO: 826.1 R: 838.0 45 -37 799.95 7.85 786.40 -5.70 798.45 6.35 800.35 8.25 787.20 -4.90 770.55 -21.55 771.60 -20.50 813.60 21.50 NaN NaN
JKLAKSHMI 2024/05/10 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 775.65 999.90 649.55 -2.06% -1.08% 0.21% 0.20% 0.81% 3.11% 1.17% 6.12% 9.57% Range:5.9% BO: 820.55 R: 859.9 34 -232 759.65 -16.00 767.30 -8.35 777.25 1.60 777.20 1.55 781.90 6.25 799.75 24.10 784.75 9.10 823.10 47.45 849.90 74.25
JKLAKSHMI 2024/05/07 1.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 794.20 999.90 649.55 -0.38% -2.80% -2.34% -4.35% -3.39% 0.27% 0.77% 0.12% 6.49% Range:11.0% BO: 879.35 R: 899.95 39 -82 791.15 -3.05 771.95 -22.25 775.65 -18.55 759.65 -34.55 767.30 -26.90 796.35 2.15 800.30 6.10 795.15 0.95 845.75 51.55
JKLAKSHMI 2024/05/21 1.06 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 793.30 999.90 649.55 0.38% 0.13% 1.54% 0.81% 0.57% -4.00% 2.46% 4.68% 10.84% Range:5.9% BO: 807.7 R: 825.0 47 21 796.35 3.05 794.35 1.05 805.50 12.20 799.75 6.45 797.85 4.55 761.55 -31.75 812.85 19.55 830.40 37.10 879.30 86.00
JKLAKSHMI 2024/06/13 1.06 Weak Up Bullish, VWAP-Support 825.30 999.90 649.55 0.02% 1.40% 0.72% 2.48% 0.62% 7.11% 5.49% 5.54% 6.69% Range:7.7% BO: 823.1 R: 852.85 60 127 825.50 0.20 836.85 11.55 831.25 5.95 845.75 20.45 830.40 5.10 883.95 58.65 870.60 45.30 871.05 45.75 880.55 55.25
JKLAKSHMI 2024/07/15 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 888.55 999.90 649.55 -1.97% -2.87% -5.03% -5.04% -5.68% 1.33% -7.70% -11.07% -10.83% Range:8.0% BO: 935.0 R: 0 62 7 871.05 -17.50 863.05 -25.50 843.90 -44.65 843.75 -44.80 838.05 -50.50 900.35 11.80 820.10 -68.45 790.20 -98.35 792.30 -96.25
JKLAKSHMI 2024/04/24 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 802.20 999.90 649.55 -0.51% -0.99% -0.97% -0.77% -1.58% -3.77% -3.12% -0.54% -0.88% Range:12.0% BO: 889.3 R: 899.95 39 -59 798.10 -4.10 794.25 -7.95 794.40 -7.80 796.05 -6.15 789.50 -12.70 771.95 -30.25 777.20 -25.00 797.85 -4.35 795.15 -7.05
JKLAKSHMI 2024/05/22 0.68 Weak Down Neutral, 20EMA-Support, VWAP-Support 796.35 999.90 649.55 -0.25% 1.15% 0.43% 0.19% 0.50% -0.85% 3.36% 6.13% 9.47% Range:5.3% BO: 802.2 R: 810.0 49 69 794.35 -2.00 805.50 9.15 799.75 3.40 797.85 1.50 800.30 3.95 789.60 -6.75 823.10 26.75 845.20 48.85 871.75 75.40
JKLAKSHMI 2024/09/05 0.75 Strong Down, Strong Down Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 793.85 999.90 649.55 -0.89% -0.22% 0.77% -0.94% 0.58% -2.57% -3.04% 1.34% Range:0% BO: 0 R: 0 0 3 Outside Up 0 786.80 -7.05 792.10 -1.75 799.95 6.10 786.40 -7.45 798.45 4.60 773.45 -20.40 769.75 -24.10 804.45 10.60 NaN NaN
JKLAKSHMI 2024/09/11 0.44 Weak Down, Weak Down Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 786.40 999.90 649.55 1.53% 1.77% 0.10% -0.52% -1.27% -2.14% 0.74% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 798.45 12.05 800.35 13.95 787.20 0.80 782.30 -4.10 776.45 -9.95 769.55 -16.85 792.20 5.80 NaN NaN NaN NaN
JKLAKSHMI 2024/08/27 0.99 Strong Down Bearish, VWAP-Support, BullCross-VWAP 800.85 999.90 649.55 -1.07% -2.27% -1.62% -2.52% -1.64% -0.11% -2.32% -3.88% 0.99% Range:14.5% BO: 900.35 R: 903.2 45 -18 792.30 -8.55 782.65 -18.20 787.85 -13.00 780.70 -20.15 787.70 -13.15 799.95 -0.90 782.30 -18.55 769.75 -31.10 808.80 7.95
JKLAKSHMI 2024/08/29 0.35 Strong Down, Strong Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 782.65 999.90 649.55 0.66% -0.25% 0.65% 0.75% 1.43% 2.02% -1.18% -1.41% 5.56% Range:0% BO: 0 R: 0 0 0 787.85 5.20 780.70 -1.95 787.70 5.05 788.50 5.85 793.85 11.20 798.45 15.80 773.45 -9.20 771.60 -11.05 826.20 43.55
JKLAKSHMI 2024/07/30 1.54 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 900.35 999.90 649.55 -1.48% -4.33% -5.79% -10.07% -8.91% -9.19% -12.02% -12.50% -12.66% Range:6.9% BO: 897.4 R: 910.0 63 103 887.00 -13.35 861.40 -38.95 848.25 -52.10 809.65 -90.70 820.10 -80.25 817.60 -82.75 792.15 -108.20 787.85 -112.50 786.40 -113.95
JKLAKSHMI 2024/07/22 0.30 Strong Up Bullish, 50MA-Support, VWAP-Support 843.75 999.90 649.55 -0.68% 0.59% -0.30% 1.63% 4.36% -4.04% -3.84% -7.59% -6.64% Range:7.5% BO: 935.0 R: 0 44 -177 838.05 -5.70 848.70 4.95 841.20 -2.55 857.50 13.75 880.55 36.80 809.65 -34.10 811.35 -32.40 779.70 -64.05 787.70 -56.05
JKLAKSHMI 2024/06/14 0.87 Weak Up Bullish, VWAP-Support 825.50 999.90 649.55 1.37% 0.70% 2.45% 0.59% 2.39% 8.65% 4.31% 4.55% 9.07% Range:7.7% BO: 825.3 R: 852.85 60 Cup and Handle 109 836.85 11.35 831.25 5.75 845.75 20.25 830.40 4.90 845.20 19.70 896.90 71.40 861.10 35.60 863.05 37.55 900.35 74.85
JKLAKSHMI 2024/07/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 896.90 999.90 649.55 0.06% -1.96% -2.80% -2.93% -3.99% -0.93% -6.56% -3.96% -8.84% Range:15.1% BO: 892.3 R: 935.0 71 134 897.40 0.50 879.30 -17.60 871.75 -25.15 870.60 -26.30 861.10 -35.80 888.55 -8.35 838.05 -58.85 861.40 -35.50 817.60 -79.30
JKLAKSHMI 2024/06/06 1.69 Sideways Neutral, 20EMA-Support, VWAP-Support 786.70 999.90 649.55 1.07% 4.46% 3.32% 4.63% 4.91% 5.55% 12.36% 11.28% 7.25% Range:5.7% BO: 805.5 R: 852.85 47 -29 795.15 8.45 821.80 35.10 812.85 26.15 823.10 36.40 825.30 38.60 830.40 43.70 883.95 97.25 875.45 88.75 843.75 57.05
JKLAKSHMI 2024/06/04 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Support 761.55 999.90 649.55 3.68% 3.30% 4.41% 7.91% 6.74% 9.15% 13.84% 14.32% 13.33% Range:5.7% BO: 805.5 R: 852.85 34 -222 789.60 28.05 786.70 25.15 795.15 33.60 821.80 60.25 812.85 51.30 831.25 69.70 866.95 105.40 870.60 109.05 863.05 101.50
JKLAKSHMI 2024/05/29 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 800.30 999.90 649.55 -1.93% -2.00% -1.94% -4.84% -1.34% 2.85% 5.68% 12.07% 11.22% Range:5.7% BO: 805.5 R: 852.85 51 Cup and Handle 56 784.85 -15.45 784.30 -16.00 784.75 -15.55 761.55 -38.75 789.60 -10.70 823.10 22.80 845.75 45.45 896.90 96.60 890.10 89.80
JKLAKSHMI 2024/07/29 1.61 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 880.55 999.90 649.55 2.25% 0.73% -2.17% -3.67% -8.05% -7.86% -11.54% -11.12% -9.15% Range:6.6% BO: 935.0 R: 0 58 42 900.35 19.80 887.00 6.45 861.40 -19.15 848.25 -32.30 809.65 -70.90 811.35 -69.20 778.90 -101.65 782.65 -97.90 799.95 -80.60
JKLAKSHMI 2024/06/24 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 845.20 999.90 649.55 0.56% 2.57% 5.57% 4.58% 6.12% 1.88% 5.13% -0.47% -2.97% Range:10.0% BO: 845.75 R: 852.85 62 91 849.90 4.70 866.95 21.75 892.30 47.10 883.95 38.75 896.90 51.70 861.10 15.90 888.55 43.35 841.20 -4.00 820.10 -25.10
JKLAKSHMI 2024/08/30 0.56 Strong Down Bearish, VWAP-Support 787.85 999.90 649.55 -0.91% -0.02% 0.08% 0.76% -0.13% 1.59% -2.29% -0.32% Range:13.2% BO: 887.0 R: 902.95 42 -38 780.70 -7.15 787.70 -0.15 788.50 0.65 793.85 6.00 786.80 -1.05 800.35 12.50 769.80 -18.05 785.35 -2.50 NaN NaN
JKLAKSHMI 2024/06/10 3.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 821.80 999.90 649.55 -1.09% 0.16% 0.43% 0.45% 1.83% 3.42% 9.20% 8.31% 3.27% Range:7.6% BO: 805.5 R: 852.85 60 3 Outside Up 132 812.85 -8.95 823.10 1.30 825.30 3.50 825.50 3.70 836.85 15.05 849.90 28.10 897.40 75.60 890.10 68.30 848.70 26.90
JKLAKSHMI 2024/05/14 0.59 Weak Down Neutral, VWAP-Support, BullCross-VWAP 767.30 999.90 649.55 1.30% 1.29% 1.90% 3.39% 3.79% 4.30% 2.91% 7.59% 16.29% Range:6.6% BO: 813.15 R: 825.0 34 -150 777.25 9.95 777.20 9.90 781.90 14.60 793.30 26.00 796.35 29.05 800.30 33.00 789.60 22.30 825.50 58.20 892.30 125.00
JKLAKSHMI 2024/05/16 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 777.20 999.90 649.55 0.60% 2.07% 2.46% 2.21% 3.64% 0.91% 2.31% 6.95% 15.40% Range:6.6% BO: 813.15 R: 825.0 39 -48 781.90 4.70 793.30 16.10 796.35 19.15 794.35 17.15 805.50 28.30 784.30 7.10 795.15 17.95 831.25 54.05 896.90 119.70
JKLAKSHMI 2024/08/02 1.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 848.25 999.90 649.55 -4.55% -3.32% -2.06% -2.61% -3.17% -7.52% -7.17% -7.04% -7.20% Range:6.9% BO: 900.35 R: 906.0 46 -59 809.65 -38.60 820.10 -28.15 830.75 -17.50 826.10 -22.15 821.40 -26.85 784.50 -63.75 787.45 -60.80 788.50 -59.75 787.20 -61.05
JKLAKSHMI 2024/06/20 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 845.75 999.90 649.55 -1.81% -0.07% 0.49% 2.51% 5.50% 3.07% 5.24% -0.91% 0.30% Range:10.0% BO: 836.85 R: 852.85 65 97 830.40 -15.35 845.20 -0.55 849.90 4.15 866.95 21.20 892.30 46.55 871.75 26.00 890.10 44.35 838.05 -7.70 848.25 2.50
JKLAKSHMI 2024/08/21 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 792.15 999.90 649.55 -1.57% -2.84% -0.59% 1.10% 0.02% -0.46% -0.73% -2.82% 0.01% Range:13.5% BO: 900.35 R: 903.2 38 -103 779.70 -12.45 769.65 -22.50 787.45 -4.70 800.85 8.70 792.30 0.15 788.50 -3.65 786.40 -5.75 769.80 -22.35 792.20 0.05
JKLAKSHMI 2024/05/17 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 781.90 999.90 649.55 1.46% 1.85% 1.59% 3.02% 2.28% 0.36% 5.10% 8.17% 14.77% Range:6.6% BO: 813.15 R: 825.0 42 -16 793.30 11.40 796.35 14.45 794.35 12.45 805.50 23.60 799.75 17.85 784.75 2.85 821.80 39.90 845.75 63.85 897.40 115.50
JKLAKSHMI 2024/04/26 0.43 Strong Down Neutral, VWAP-Support 794.25 999.90 649.55 0.02% 0.23% -0.60% 0.37% 0.35% -4.36% -0.12% -1.18% 2.34% Range:12.0% BO: 889.3 R: 899.95 37 -76 794.40 0.15 796.05 1.80 789.50 -4.75 797.20 2.95 797.05 2.80 759.65 -34.60 793.30 -0.95 784.85 -9.40 812.85 18.60
JKLAKSHMI 2024/09/02 0.65 Strong Down, Strong Down Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 780.70 999.90 649.55 0.90% 1.00% 1.68% 0.78% 1.46% 0.83% -1.30% 1.47% Range:0% BO: 0 R: 0 0 0 787.70 7.00 788.50 7.80 793.85 13.15 786.80 6.10 792.10 11.40 787.20 6.50 770.55 -10.15 792.20 11.50 NaN NaN
JINDALSAW 2024/05/06 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 294.40 299.00 165.00 -3.54% -9.64% -11.32% -9.66% -10.99% -7.31% -5.73% -10.72% -4.65% Range:18.5% BO: 287.5 R: 290.0 75 Momentum Gainer 111 283.98 -10.42 266.02 -28.38 261.08 -33.32 265.95 -28.45 262.05 -32.35 272.88 -21.52 277.52 -16.88 262.85 -31.55 280.70 -13.70
JINDALSAW 2024/09/10 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 353.40 362.00 165.00 -3.73% -0.28% 0.34% 2.05% 0.81% 5.80% 4.02% 0.06% Range:13.7% BO: 357.4 R: 362.0 62 Cup and Handle 45 340.23 -13.17 352.42 -0.98 354.60 1.20 360.65 7.25 356.25 2.85 373.88 20.48 367.62 14.22 353.60 0.20 NaN NaN
JINDALSAW 2024/08/14 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support 309.98 335.00 165.00 1.43% 4.36% 3.99% 5.85% 10.97% 8.67% 15.13% 16.35% 18.69% Range:16.5% BO: 326.6 R: 335.0 55 -52 314.42 4.44 323.50 13.52 322.35 12.37 328.12 18.14 344.00 34.02 336.85 26.87 356.88 46.90 360.65 50.67 367.92 57.94
JINDALSAW 2024/07/16 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 282.10 299.00 165.00 0.30% -2.82% -2.22% -3.34% -1.72% 14.91% 13.14% 14.68% 19.41% Range:5.8% BO: 295.5 R: 0 55 70 282.95 0.85 274.15 -7.95 275.83 -6.27 272.67 -9.43 277.25 -4.85 324.17 42.07 319.17 37.07 323.50 41.40 336.85 54.75
JINDALSAW 2024/08/07 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 319.17 332.00 165.00 -0.56% 2.33% -0.03% -3.38% -2.88% 7.78% 5.54% 7.12% 9.31% Range:16.2% BO: 325.2 R: 332.0 63 55 317.38 -1.79 326.60 7.43 319.08 -0.09 308.38 -10.79 309.98 -9.19 344.00 24.83 336.85 17.68 341.88 22.71 348.90 29.73
JINDALSAW 2024/07/31 1.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 324.17 327.27 165.00 -0.17% 0.32% -3.75% -7.12% -1.54% -4.38% 6.12% 5.73% 8.71% Range:16.2% BO: 317.83 R: 327.27 77 204 323.62 -0.55 325.20 1.03 312.02 -12.15 301.10 -23.07 319.17 -5.00 309.98 -14.19 344.00 19.83 342.75 18.58 352.42 28.25
JINDALSAW 2024/07/23 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 272.67 299.00 165.00 1.68% 2.08% 6.13% 10.35% 16.56% 10.43% 13.10% 26.31% 31.07% Range:5.8% BO: 295.5 R: 0 45 -157 277.25 4.58 278.35 5.68 289.38 16.71 300.88 28.21 317.83 45.16 301.10 28.43 308.38 35.71 344.40 71.73 357.40 84.73
JINDALSAW 2024/08/26 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 351.55 355.00 165.00 -1.12% -2.59% -4.18% -3.19% -2.50% -2.75% 2.59% 2.79% 6.34% Range:20.8% BO: 344.4 R: 355.0 71 162 347.62 -3.93 342.45 -9.10 336.85 -14.70 340.33 -11.22 342.75 -8.80 341.88 -9.67 360.65 9.10 361.35 9.80 373.83 22.28
JINDALSAW 2024/04/24 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 266.90 279.23 165.00 2.62% 4.80% 4.78% 3.97% 4.08% -2.18% 1.17% 3.98% 4.00% Range:24.2% BO: 256.27 R: 259.12 65 236 273.90 7.00 279.70 12.80 279.67 12.77 277.50 10.60 277.80 10.90 261.08 -5.82 270.02 3.12 277.52 10.62 277.58 10.68
JINDALSAW 2024/09/05 0.59 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 356.88 362.00 165.00 -3.14% -4.20% -0.98% -4.67% -1.25% -2.24% 3.09% 4.75% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 345.67 -11.21 341.88 -15.00 353.40 -3.48 340.23 -16.65 352.42 -4.46 348.90 -7.98 367.92 11.04 373.83 16.95 NaN NaN
JINDALSAW 2024/08/21 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 328.12 335.00 165.00 4.84% 4.96% 7.14% 5.94% 4.37% 8.92% 3.69% 8.23% 7.81% Range:16.9% BO: 326.6 R: 335.0 63 102 344.00 15.88 344.40 16.28 351.55 23.43 347.62 19.50 342.45 14.33 357.40 29.28 340.23 12.11 355.12 27.00 353.75 25.63
JINDALSAW 2024/06/05 1.00 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 254.20 299.00 165.00 3.40% 9.20% 9.79% 8.76% 8.95% 11.13% 5.92% 12.05% 7.85% Range:18.3% BO: 294.4 R: 299.0 43 -227 262.85 8.65 277.58 23.38 279.08 24.88 276.48 22.28 276.95 22.75 282.50 28.30 269.25 15.05 284.83 30.63 274.15 19.95
JINDALSAW 2024/09/02 0.58 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 342.75 355.00 165.00 4.24% 4.27% 4.12% 0.85% -0.25% 5.22% 5.21% 3.21% Range:0% BO: 0 R: 0 0 0 357.27 14.52 357.40 14.65 356.88 14.13 345.67 2.92 341.88 -0.87 360.65 17.90 360.60 17.85 353.75 11.00 NaN NaN
JINDALSAW 2024/08/02 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 325.20 332.00 165.00 -4.05% -7.41% -1.85% -2.40% 0.43% -0.52% 8.10% 9.90% 10.90% Range:16.2% BO: 324.17 R: 327.27 77 Cup and Handle 122 312.02 -13.18 301.10 -24.10 319.17 -6.03 317.38 -7.82 326.60 1.40 323.50 -1.70 351.55 26.35 357.40 32.20 360.65 35.45
JINDALSAW 2024/07/22 0.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 275.83 299.00 165.00 -1.15% 0.51% 0.91% 4.91% 9.08% 13.12% 15.68% 24.71% 29.53% Range:5.8% BO: 295.5 R: 0 48 -105 272.67 -3.16 277.25 1.42 278.35 2.52 289.38 13.55 300.88 25.05 312.02 36.19 319.08 43.25 344.00 68.17 357.27 81.44
JINDALSAW 2024/07/03 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 276.98 299.00 165.00 -0.19% -0.35% 2.83% 1.03% 0.95% 2.16% 0.49% 12.65% 13.52% Range:15.9% BO: 285.83 R: 295.5 52 -28 276.45 -0.53 276.00 -0.98 284.83 7.85 279.83 2.85 279.62 2.64 282.95 5.97 278.35 1.37 312.02 35.04 314.42 37.44
JINDALSAW 2024/05/14 0.81 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 273.38 299.00 165.00 0.19% -1.23% 0.62% -0.18% 1.06% 0.56% -7.02% 2.56% -1.51% Range:18.5% BO: 294.4 R: 299.0 56 -33 273.90 0.52 270.02 -3.36 275.08 1.70 272.88 -0.50 276.27 2.89 274.90 1.52 254.20 -19.18 280.38 7.00 269.25 -4.13
JINDALSAW 2024/05/03 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.50 290.00 165.00 2.40% -1.22% -7.47% -9.19% -7.50% -4.32% -1.61% -11.58% -2.92% Range:17.7% BO: 279.7 R: 287.92 72 Cup and Handle 100 294.40 6.90 283.98 -3.52 266.02 -21.48 261.08 -26.42 265.95 -21.55 275.08 -12.42 282.88 -4.62 254.20 -33.30 279.10 -8.40
JINDALSAW 2024/06/06 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 262.85 299.00 165.00 5.60% 6.17% 5.19% 5.36% 7.36% 8.74% 3.45% 6.46% 4.94% Range:15.3% BO: 283.98 R: 298.9 48 -76 277.58 14.73 279.08 16.23 276.48 13.63 276.95 14.10 282.20 19.35 285.83 22.98 271.92 9.07 279.83 16.98 275.83 12.98
JINDALSAW 2024/05/10 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 265.95 299.00 165.00 -1.47% 2.79% 2.99% 1.53% 3.43% 6.37% 3.52% 4.14% 4.98% Range:18.5% BO: 294.4 R: 299.0 53 -38 262.05 -3.90 273.38 7.43 273.90 7.95 270.02 4.07 275.08 9.13 282.88 16.93 275.30 9.35 276.95 11.00 279.20 13.25
JINDALSAW 2024/08/30 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 340.33 355.00 165.00 0.71% 4.98% 5.02% 4.86% 1.57% 4.19% 4.35% 8.02% Range:14.4% BO: 351.55 R: 355.0 62 48 342.75 2.42 357.27 16.94 357.40 17.07 356.88 16.55 345.67 5.34 354.60 14.27 355.12 14.79 367.62 27.29 NaN NaN
JINDALSAW 2024/04/19 0.93 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 240.23 279.23 165.00 2.49% 3.36% 11.10% 14.02% 16.43% 22.55% 9.08% 13.27% 0.12% Range:21.0% BO: 256.27 R: 259.12 51 -42 246.20 5.97 248.30 8.07 266.90 26.67 273.90 33.67 279.70 39.47 294.40 54.17 262.05 21.82 272.10 31.87 240.52 0.29
JINDALSAW 2024/04/25 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.90 279.23 165.00 2.12% 2.11% 1.31% 1.42% 4.97% -2.90% 0.43% 0.37% 1.89% Range:22.7% BO: 266.9 R: 268.5 68 257 279.70 5.80 279.67 5.77 277.50 3.60 277.80 3.90 287.50 13.60 265.95 -7.95 275.08 1.18 274.90 1.00 279.08 5.18
JINDALSAW 2024/08/29 0.96 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 336.85 355.00 165.00 1.03% 1.75% 6.06% 6.10% 5.95% 4.62% 3.58% 10.33% 4.97% Range:0% BO: 0 R: 0 0 0 340.33 3.48 342.75 5.90 357.27 20.42 357.40 20.55 356.88 20.03 352.42 15.57 348.90 12.05 371.65 34.80 353.60 16.75
JINDALSAW 2024/07/30 5.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 317.83 327.27 165.00 1.99% 1.82% 2.32% -1.83% -5.26% -2.97% 3.24% 7.08% 7.05% Range:14.5% BO: 300.88 R: 308.6 75 Momentum Gainer 286 324.17 6.34 323.62 5.79 325.20 7.37 312.02 -5.81 301.10 -16.73 308.38 -9.45 328.12 10.29 340.33 22.50 340.23 22.40
JINDALSAW 2024/07/26 1.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 289.38 299.00 165.00 3.97% 9.83% 12.02% 11.83% 12.38% 12.86% 11.79% 18.34% 18.14% Range:7.0% BO: 284.83 R: 292.35 60 112 300.88 11.50 317.83 28.45 324.17 34.79 323.62 34.24 325.20 35.82 326.60 37.22 323.50 34.12 342.45 53.07 341.88 52.50
JINDALSAW 2024/08/19 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 323.50 335.00 165.00 -0.36% 1.43% 6.34% 6.46% 8.67% 5.95% 5.68% 10.54% 14.88% Range:16.5% BO: 326.6 R: 335.0 61 68 322.35 -1.15 328.12 4.62 344.00 20.50 344.40 20.90 351.55 28.05 342.75 19.25 341.88 18.38 357.60 34.10 371.65 48.15
JINDALSAW 2024/09/04 0.85 Strong Up Bullish, VWAP-Support 357.40 359.48 165.00 -0.15% -3.28% -4.34% -1.12% -4.80% 0.06% 1.11% -1.36% Range:15.8% BO: 357.27 R: 359.25 69 116 356.88 -0.52 345.67 -11.73 341.88 -15.52 353.40 -4.00 340.23 -17.17 357.60 0.20 361.35 3.95 352.55 -4.85 NaN NaN
JINDALSAW 2024/05/23 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 272.10 299.00 165.00 -0.31% 3.96% 1.99% 1.03% 0.57% -3.40% 3.71% 2.61% 1.43% Range:16.4% BO: 294.4 R: 299.0 54 Cup and Handle -14 271.25 -0.85 282.88 10.78 277.52 5.42 274.90 2.80 273.65 1.55 262.85 -9.25 282.20 10.10 279.20 7.10 276.00 3.90
JINDALSAW 2024/04/22 0.74 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 246.20 279.23 165.00 0.85% 8.41% 11.25% 13.61% 13.59% 15.35% 11.04% 10.17% 3.25% Range:21.0% BO: 256.27 R: 259.12 55 -12 248.30 2.10 266.90 20.70 273.90 27.70 279.70 33.50 279.67 33.47 283.98 37.78 273.38 27.18 271.25 25.05 254.20 8.00
JINDALSAW 2024/09/11 0.72 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 340.23 362.00 165.00 3.58% 4.22% 6.00% 4.71% 5.11% 6.21% 3.97% Range:0% BO: 0 R: 0 0 0 352.42 12.19 354.60 14.37 360.65 20.42 356.25 16.02 357.60 17.37 361.35 21.12 353.75 13.52 NaN NaN NaN NaN
JINDALSAW 2024/09/06 1.26 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 345.67 362.00 165.00 -1.10% 2.24% -1.57% 1.95% 2.58% 2.73% 7.83% 6.82% Range:0% BO: 0 R: 0 0 3 Outside Down 0 341.88 -3.79 353.40 7.73 340.23 -5.44 352.42 6.75 354.60 8.93 355.12 9.45 372.75 27.08 369.25 23.58 NaN NaN
JINDALSAW 2024/09/03 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.27 359.25 165.00 0.04% -0.11% -3.25% -4.31% -1.08% -0.29% 4.65% 1.63% Range:15.7% BO: 351.55 R: 355.0 69 101 357.40 0.13 356.88 -0.39 345.67 -11.60 341.88 -15.39 353.40 -3.87 356.25 -1.02 373.88 16.61 363.08 5.81 NaN NaN
JINDALSAW 2024/06/19 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.70 299.00 165.00 0.64% 1.83% 0.79% -0.53% -1.78% -1.33% -0.38% -1.73% 15.29% Range:15.0% BO: 291.48 R: 0 55 51 282.50 1.80 285.83 5.13 282.92 2.22 279.20 -1.50 275.70 -5.00 276.98 -3.72 279.62 -1.08 275.83 -4.87 323.62 42.92
JINDALSAW 2024/05/22 0.84 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 276.27 299.00 165.00 -1.51% -1.82% 2.39% 0.45% -0.50% -7.99% 0.25% 2.41% 0.07% Range:18.4% BO: 294.4 R: 299.0 57 0 272.10 -4.17 271.25 -5.02 282.88 6.61 277.52 1.25 274.90 -1.37 254.20 -22.07 276.95 0.68 282.92 6.65 276.45 0.18
JINDALSAW 2024/08/22 1.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 344.00 347.50 165.00 0.12% 2.19% 1.05% -0.45% -2.08% 3.74% 2.45% 4.83% 5.55% Range:20.7% BO: 328.12 R: 335.0 69 Lorentzian-Buy 193 344.40 0.40 351.55 7.55 347.62 3.62 342.45 -1.55 336.85 -7.15 356.88 12.88 352.42 8.42 360.60 16.60 363.08 19.08
JINDALSAW 2024/05/27 1.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 282.88 299.00 165.00 -1.89% -2.82% -3.26% -4.94% -2.68% -1.34% -1.34% -4.82% -1.08% Range:11.3% BO: 294.4 R: 299.0 60 104 277.52 -5.36 274.90 -7.98 273.65 -9.23 268.90 -13.98 275.30 -7.58 279.08 -3.80 279.10 -3.78 269.25 -13.63 279.83 -3.05
JINDALSAW 2024/07/11 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 281.77 299.00 165.00 0.05% -1.21% 0.12% 0.42% -2.70% 2.70% 15.41% 9.44% 24.76% Range:5.8% BO: 295.5 R: 0 55 Bullish Engulfing 56 281.90 0.13 278.35 -3.42 282.10 0.33 282.95 1.18 274.15 -7.62 289.38 7.61 325.20 43.43 308.38 26.61 351.55 69.78
JINDALSAW 2024/08/09 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.60 335.00 165.00 -2.30% -5.58% -5.09% -3.73% -0.95% 7.64% 4.94% 4.17% 10.41% Range:16.5% BO: 325.2 R: 332.0 66 81 319.08 -7.52 308.38 -18.22 309.98 -16.62 314.42 -12.18 323.50 -3.10 351.55 24.95 342.75 16.15 340.23 13.63 360.60 34.00
JINDALSAW 2024/04/30 0.77 Strong Up Bullish, VWAP-Support 277.50 287.92 165.00 0.11% 3.60% 6.09% 2.34% -4.14% -1.30% -1.95% -0.79% 1.69% Range:24.3% BO: 279.7 R: 287.92 68 108 277.80 0.30 287.50 10.00 294.40 16.90 283.98 6.48 266.02 -11.48 273.90 -3.60 272.10 -5.40 275.30 -2.20 282.20 4.70
JINDALSAW 2024/07/08 1.94 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 284.83 299.00 165.00 -1.76% -1.83% -1.07% -1.03% -2.28% -4.27% 11.59% 11.43% 15.20% Range:8.0% BO: 285.83 R: 295.5 58 69 279.83 -5.00 279.62 -5.21 281.77 -3.06 281.90 -2.93 278.35 -6.48 272.67 -12.16 317.83 33.00 317.38 32.55 328.12 43.29
JINDALSAW 2024/04/26 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 279.70 282.00 165.00 -0.01% -0.79% -0.68% 2.79% 5.26% -6.31% -2.44% -2.16% -1.15% Range:24.3% BO: 273.9 R: 276.5 70 216 279.67 -0.03 277.50 -2.20 277.80 -1.90 287.50 7.80 294.40 14.70 262.05 -17.65 272.88 -6.82 273.65 -6.05 276.48 -3.22
JINDALSAW 2024/07/29 3.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.88 308.60 165.00 5.63% 7.74% 7.56% 8.08% 3.70% 6.05% 7.14% 11.95% 17.46% Range:10.5% BO: 289.38 R: 292.35 67 Momentum Gainer 256 317.83 16.95 324.17 23.29 323.62 22.74 325.20 24.32 312.02 11.14 319.08 18.20 322.35 21.47 336.85 35.97 353.40 52.52
JINDALSAW 2024/08/16 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 314.42 335.00 165.00 2.89% 2.52% 4.36% 9.41% 9.54% 8.24% 9.94% 13.30% 18.55% Range:16.5% BO: 326.6 R: 335.0 57 -32 323.50 9.08 322.35 7.93 328.12 13.70 344.00 29.58 344.40 29.98 340.33 25.91 345.67 31.25 356.25 41.83 372.75 58.33
JINDALSAW 2024/06/07 1.49 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 277.58 299.00 165.00 0.54% -0.40% -0.23% 1.66% 1.01% 1.92% -1.70% 0.73% -1.77% Range:15.0% BO: 282.88 R: 285.0 54 37 279.08 1.50 276.48 -1.10 276.95 -0.63 282.20 4.62 280.38 2.80 282.92 5.34 272.85 -4.73 279.62 2.04 272.67 -4.91
JINDALSAW 2024/05/15 0.50 Weak Up Bullish, VWAP-Support 273.90 299.00 165.00 -1.42% 0.43% -0.37% 0.87% -0.66% -0.09% -4.03% 1.90% -0.72% Range:18.5% BO: 294.4 R: 299.0 56 -17 270.02 -3.88 275.08 1.18 272.88 -1.02 276.27 2.37 272.10 -1.80 273.65 -0.25 262.85 -11.05 279.10 5.20 271.92 -1.98
JINDALSAW 2024/06/13 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 282.20 299.00 165.00 -0.64% -1.10% -0.53% 0.11% 1.29% -3.64% -2.20% -0.04% 6.62% Range:15.0% BO: 282.88 R: 291.48 56 66 280.38 -1.82 279.10 -3.10 280.70 -1.50 282.50 0.30 285.83 3.63 271.92 -10.28 276.00 -6.20 282.10 -0.10 300.88 18.68
JINDALSAW 2024/07/25 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 278.35 299.00 165.00 3.96% 8.09% 14.18% 16.46% 16.26% 14.02% 12.96% 24.89% 24.19% Range:5.5% BO: 284.83 R: 295.5 51 3 Outside Up -34 289.38 11.03 300.88 22.53 317.83 39.48 324.17 45.82 323.62 45.27 317.38 39.03 314.42 36.07 347.62 69.27 345.67 67.32
JINDALSAW 2024/08/01 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 323.62 327.27 165.00 0.49% -3.58% -6.96% -1.38% -1.93% -2.84% 6.42% 10.40% 9.57% Range:16.2% BO: 324.17 R: 327.27 76 150 325.20 1.58 312.02 -11.60 301.10 -22.52 319.17 -4.45 317.38 -6.24 314.42 -9.20 344.40 20.78 357.27 33.65 354.60 30.98
JINDALSAW 2024/07/24 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 277.25 299.00 165.00 0.40% 4.38% 8.52% 14.64% 16.92% 15.12% 11.81% 26.80% 28.72% Range:5.5% BO: 295.5 R: 0 50 Bullish Engulfing -58 278.35 1.10 289.38 12.13 300.88 23.63 317.83 40.58 324.17 46.92 319.17 41.92 309.98 32.73 351.55 74.30 356.88 79.63
JINDALSAW 2024/09/09 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 341.88 362.00 165.00 3.37% -0.48% 3.08% 3.72% 5.49% 5.48% 8.71% 5.59% Range:13.7% BO: 357.4 R: 362.0 56 -44 353.40 11.52 340.23 -1.65 352.42 10.54 354.60 12.72 360.65 18.77 360.60 18.72 371.65 29.77 361.00 19.12 NaN NaN
JINDALSAW 2024/07/01 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 272.85 299.00 165.00 -0.42% 1.51% 1.32% 1.15% 4.39% 2.02% -0.07% 18.61% 13.02% Range:15.9% BO: 285.83 R: 295.5 48 -119 271.70 -1.15 276.98 4.13 276.45 3.60 276.00 3.15 284.83 11.98 278.35 5.50 272.67 -0.18 323.62 50.77 308.38 35.53
JBMA 2024/09/03 0.61 Weak Up, Weak Up Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 1905.55 2428.35 1113.35 0.75% 1.95% 0.03% -0.18% 1.30% 4.03% -2.53% -6.55% Range:0% BO: 0 R: 0 0 0 1919.90 14.35 1942.65 37.10 1906.20 0.65 1902.05 -3.50 1930.40 24.85 1982.40 76.85 1857.25 -48.30 1780.80 -124.75 NaN NaN
JBMA 2024/07/22 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1988.50 2428.35 1113.35 -2.36% 0.14% 0.82% 1.86% 5.03% -6.48% -7.46% -3.06% -4.17% Range:14.8% BO: 2286.7 R: 2338.75 41 -162 1941.50 -47.00 1991.30 2.80 2004.85 16.35 2025.55 37.05 2088.55 100.05 1859.55 -128.95 1840.20 -148.30 1927.75 -60.75 1905.55 -82.95
JBMA 2024/07/25 0.36 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2004.85 2428.35 1113.35 1.03% 4.17% 4.97% 2.11% 0.94% -7.98% -4.76% -5.28% -4.92% Range:15.1% BO: 2286.7 R: 2338.75 44 -73 2025.55 20.70 2088.55 83.70 2104.45 99.60 2047.15 42.30 2023.75 18.90 1844.95 -159.90 1909.35 -95.50 1899.00 -105.85 1906.20 -98.65
JBMA 2024/05/02 2.37 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1959.80 2428.35 1113.35 0.40% -2.02% -5.77% -4.35% -8.02% -6.13% 0.34% -1.03% 5.25% Range:12.7% BO: 1907.5 R: 1945.0 64 180 1967.65 7.85 1920.15 -39.65 1846.70 -113.10 1874.60 -85.20 1802.60 -157.20 1839.70 -120.10 1966.40 6.60 1939.60 -20.20 2062.75 102.95
JBMA 2024/06/10 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2043.65 2428.35 1113.35 1.91% 1.63% 0.92% 0.93% 0.99% 5.11% 5.62% 8.25% -2.56% Range:16.1% BO: 2147.6 R: 2255.0 54 6 2082.70 39.05 2076.95 33.30 2062.35 18.70 2062.75 19.10 2063.85 20.20 2148.00 104.35 2158.50 114.85 2212.30 168.65 1991.30 -52.35
JBMA 2024/08/27 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1899.00 2428.35 1113.35 2.86% 1.02% 0.92% -0.50% 0.34% 1.65% 4.39% -4.17% -6.79% Range:14.1% BO: 2104.45 R: 2158.0 43 -4 1953.35 54.35 1918.30 19.30 1916.40 17.40 1889.50 -9.50 1905.55 6.55 1930.40 31.40 1982.40 83.40 1819.80 -79.20 1770.05 -128.95
JBMA 2024/05/08 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1874.60 2428.35 1113.35 -3.84% 0.09% -3.23% -3.18% -2.26% 1.46% 8.81% 9.02% 8.72% Range:13.0% BO: 1967.65 R: 2050.0 52 16 1802.60 -72.00 1876.35 1.75 1814.10 -60.50 1814.90 -59.70 1832.25 -42.35 1901.90 27.30 2039.75 165.15 2043.65 169.05 2038.15 163.55
JBMA 2024/05/22 3.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1921.30 2428.35 1113.35 -1.01% 2.35% 10.20% 10.19% 8.32% 3.03% 8.10% 7.40% 11.85% Range:11.2% BO: 1967.65 R: 2050.0 57 31 1901.90 -19.40 1966.40 45.10 2117.20 195.90 2117.15 195.85 2081.20 159.90 1979.45 58.15 2076.95 155.65 2063.50 142.20 2148.90 227.60
JBMA 2024/09/05 0.94 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1942.65 2428.35 1113.35 -1.88% -2.09% -0.63% -0.85% 2.67% 0.51% -6.32% -10.31% Range:0% BO: 0 R: 0 0 0 1906.20 -36.45 1902.05 -40.60 1930.40 -12.25 1926.15 -16.50 1994.45 51.80 1952.65 10.00 1819.80 -122.85 1742.40 -200.25 NaN NaN
JBMA 2024/04/30 1.62 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1904.50 2428.35 1113.35 2.90% 3.32% 0.82% -3.03% -1.57% -3.79% -0.14% 9.95% 8.29% Range:10.3% BO: 1907.5 R: 1920.0 59 Cup and Handle 203 1959.80 55.30 1967.65 63.15 1920.15 15.65 1846.70 -57.80 1874.60 -29.90 1832.25 -72.25 1901.90 -2.60 2094.05 189.55 2062.35 157.85
JBMA 2024/04/24 1.00 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1821.25 2428.35 1113.35 0.01% -2.22% 4.74% 4.57% 7.61% -1.02% 1.01% 16.25% 11.17% Range:8.5% BO: 1869.85 R: 1969.8 51 152 1821.40 0.15 1780.85 -40.40 1907.50 86.25 1904.50 83.25 1959.80 138.55 1802.60 -18.65 1839.70 18.45 2117.15 295.90 2024.75 203.50
JBMA 2024/05/10 0.79 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1876.35 2428.35 1113.35 -3.32% -3.27% -2.35% -1.95% -2.29% 12.84% 11.60% 10.69% 14.48% Range:13.0% BO: 1967.65 R: 2050.0 52 -21 1814.10 -62.25 1814.90 -61.45 1832.25 -44.10 1839.70 -36.65 1833.45 -42.90 2117.20 240.85 2094.05 217.70 2076.95 200.60 2148.00 271.65
JBMA 2024/09/02 0.44 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1889.50 2428.35 1113.35 0.85% 1.61% 2.81% 0.88% 0.66% 7.21% -1.02% -4.88% Range:0% BO: 0 R: 0 0 0 1905.55 16.05 1919.90 30.40 1942.65 53.15 1906.20 16.70 1902.05 12.55 2025.70 136.20 1870.30 -19.20 1797.20 -92.30 NaN NaN
JBMA 2024/06/05 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1979.45 2428.35 1113.35 8.49% 2.29% 3.24% 5.22% 4.93% 1.50% 4.52% 12.75% -1.60% Range:14.9% BO: 2117.2 R: 2190.0 52 -21 2147.60 168.15 2024.75 45.30 2043.65 64.20 2082.70 103.25 2076.95 97.50 2009.10 29.65 2068.85 89.40 2231.80 252.35 1947.80 -31.65
JBMA 2024/06/25 2.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2148.00 2428.35 1113.35 -1.19% -3.68% -4.50% 2.30% 0.49% 6.46% -2.87% -5.70% -13.15% Range:9.7% BO: 2147.6 R: 2255.0 61 167 2122.50 -25.50 2068.85 -79.15 2051.30 -96.70 2197.30 49.30 2158.50 10.50 2286.70 138.70 2086.45 -61.55 2025.55 -122.45 1865.45 -282.55
JBMA 2024/07/24 0.99 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1991.30 2428.35 1113.35 0.68% 1.72% 4.88% 5.68% 2.80% -6.32% -4.63% -4.96% -2.44% Range:15.1% BO: 2286.7 R: 2338.75 43 -87 2004.85 13.55 2025.55 34.25 2088.55 97.25 2104.45 113.15 2047.15 55.85 1865.45 -125.85 1899.10 -92.20 1892.45 -98.85 1942.65 -48.65
JBMA 2024/08/12 0.71 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1840.20 2428.35 1113.35 3.44% 3.20% 3.76% 5.34% 4.61% 3.20% 3.55% 8.38% 0.93% Range:18.2% BO: 2212.3 R: 2246.2 36 -91 1903.45 63.25 1899.10 58.90 1909.35 69.15 1938.45 98.25 1925.10 84.90 1899.00 58.80 1905.55 65.35 1994.45 154.25 1857.25 17.05
JBMA 2024/08/30 0.63 Weak Down, Weak Down Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 1916.40 2428.35 1113.35 -1.40% -0.57% 0.18% 1.37% -0.53% 6.80% -1.16% -4.32% Range:0% BO: 0 R: 0 0 0 1889.50 -26.90 1905.55 -10.85 1919.90 3.50 1942.65 26.25 1906.20 -10.20 2046.65 130.25 1894.10 -22.30 1833.70 -82.70 NaN NaN
JBMA 2024/06/21 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2038.15 2428.35 1113.35 1.24% 5.39% 4.14% 1.51% 0.65% 5.47% 4.16% -2.30% -8.76% Range:11.4% BO: 2147.6 R: 2255.0 53 -24 2063.50 25.35 2148.00 109.85 2122.50 84.35 2068.85 30.70 2051.30 13.15 2149.60 111.45 2123.00 84.85 1991.30 -46.85 1859.55 -178.60
JBMA 2024/09/06 0.54 Strong Up, Strong Up Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 1906.20 2428.35 1113.35 -0.22% 1.27% 1.05% 4.63% 7.37% -0.63% -4.87% -7.14% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1902.05 -4.15 1930.40 24.20 1926.15 19.95 1994.45 88.25 2046.65 140.45 1894.10 -12.10 1813.35 -92.85 1770.05 -136.15 NaN NaN
JBMA 2024/07/08 2.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2231.80 2428.35 1113.35 2.46% -0.02% -0.87% -4.87% -5.08% -13.01% -5.71% -17.33% -14.01% Range:10.0% BO: 2197.3 R: 2277.0 63 132 2286.70 54.90 2231.45 -0.35 2212.30 -19.50 2123.00 -108.80 2118.45 -113.35 1941.50 -290.30 2104.45 -127.35 1844.95 -386.85 1919.05 -312.75
JBMA 2024/07/01 3.63 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2197.30 2428.35 1113.35 -1.77% -2.46% -2.20% -2.17% 1.57% -3.59% -11.64% -7.90% -13.37% Range:11.7% BO: 2148.0 R: 2255.0 62 Cup and Handle 198 2158.50 -38.80 2143.20 -54.10 2148.90 -48.40 2149.60 -47.70 2231.80 34.50 2118.45 -78.85 1941.50 -255.80 2023.75 -173.55 1903.45 -293.85
JBMA 2024/09/04 0.79 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1919.90 2428.35 1113.35 1.18% -0.71% -0.93% 0.55% 0.33% 2.59% -3.96% -10.98% Range:7.4% BO: 2012.0 R: 0 47 -27 1942.65 22.75 1906.20 -13.70 1902.05 -17.85 1930.40 10.50 1926.15 6.25 1969.55 49.65 1843.95 -75.95 1709.15 -210.75 NaN NaN
JBMA 2024/09/11 3.14 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1926.15 2428.35 1113.35 3.55% 6.26% 5.17% 2.92% 2.25% -4.27% -6.69% Range:5.8% BO: 2012.0 R: 0 49 Cup and Handle 63 1994.45 68.30 2046.65 120.50 2025.70 99.55 1982.40 56.25 1969.55 43.40 1843.95 -82.20 1797.20 -128.95 NaN NaN NaN NaN
JBMA 2024/06/24 0.51 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2063.50 2428.35 1113.35 4.09% 2.86% 0.26% -0.59% 6.48% 8.16% 2.66% -2.84% -12.35% Range:11.4% BO: 2147.6 R: 2255.0 55 13 2148.00 84.50 2122.50 59.00 2068.85 5.35 2051.30 -12.20 2197.30 133.80 2231.80 168.30 2118.45 54.95 2004.85 -58.65 1808.65 -254.85
JBMA 2024/07/29 0.47 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2088.55 2428.35 1113.35 0.76% -1.98% -3.10% -6.77% -10.96% -11.89% -7.83% -8.15% -7.57% Range:15.1% BO: 2286.7 R: 2338.75 52 -6 2104.45 15.90 2047.15 -41.40 2023.75 -64.80 1947.10 -141.45 1859.55 -229.00 1840.20 -248.35 1925.10 -163.45 1918.30 -170.25 1930.40 -158.15
JBMA 2024/08/19 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1938.45 2428.35 1113.35 -0.69% -1.00% -0.55% -1.56% -2.37% -2.53% -1.88% 1.60% -7.21% Range:14.1% BO: 2104.45 R: 2158.0 47 9 1925.10 -13.35 1919.05 -19.40 1927.75 -10.70 1908.20 -30.25 1892.45 -46.00 1889.50 -48.95 1902.05 -36.40 1969.55 31.10 1798.70 -139.75
JBMA 2024/05/27 6.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2117.20 2428.35 1113.35 -0.00% -1.70% -3.66% -1.21% -1.09% -3.47% -2.52% -2.28% 8.01% Range:15.9% BO: 1967.65 R: 2050.0 69 263 2117.15 -0.05 2081.20 -36.00 2039.75 -77.45 2091.55 -25.65 2094.05 -23.15 2043.65 -73.55 2063.85 -53.35 2068.85 -48.35 2286.70 169.50
JBMA 2024/09/09 0.46 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1902.05 2428.35 1113.35 1.49% 1.27% 4.86% 7.60% 6.50% -1.67% -5.43% -7.61% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1930.40 28.35 1926.15 24.10 1994.45 92.40 2046.65 144.60 2025.70 123.65 1870.30 -31.75 1798.70 -103.35 1757.35 -144.70 NaN NaN
JBMA 2024/08/29 0.50 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1918.30 2428.35 1113.35 -0.10% -1.50% -0.66% 0.08% 1.27% 3.97% 1.79% -6.23% -7.49% Range:0% BO: 0 R: 0 0 0 1916.40 -1.90 1889.50 -28.80 1905.55 -12.75 1919.90 1.60 1942.65 24.35 1994.45 76.15 1952.65 34.35 1798.70 -119.60 1774.55 -143.75
JBMA 2024/05/31 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2091.55 2428.35 1113.35 0.12% -7.26% -5.36% 2.68% -3.19% -1.38% -1.34% 2.47% 1.29% Range:14.9% BO: 2117.2 R: 2148.9 64 Cup and Handle 77 2094.05 2.50 1939.60 -151.95 1979.45 -112.10 2147.60 56.05 2024.75 -66.80 2062.75 -28.80 2063.50 -28.05 2143.20 51.65 2118.45 26.90
JBMA 2024/04/19 0.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1747.70 2428.35 1113.35 1.07% 1.35% 4.21% 4.22% 1.90% 9.87% 3.80% 8.82% 10.98% Range:9.8% BO: 1896.8 R: 2065.45 40 -86 1766.40 18.70 1771.30 23.60 1821.25 73.55 1821.40 73.70 1780.85 33.15 1920.15 172.45 1814.10 66.40 1901.90 154.20 1939.60 191.90
JBMA 2024/05/28 2.17 Strong Up Bullish, VWAP-Support 2117.15 2428.35 1113.35 -1.70% -3.66% -1.21% -1.09% -8.39% -1.63% -3.94% -3.11% 5.40% Range:15.9% BO: 2117.2 R: 2142.6 69 197 2081.20 -35.95 2039.75 -77.40 2091.55 -25.60 2094.05 -23.10 1939.60 -177.55 2082.70 -34.45 2033.80 -83.35 2051.30 -65.85 2231.45 114.30
JBMA 2024/08/07 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1865.45 2428.35 1113.35 -1.10% -1.08% -1.35% 2.04% 1.80% 3.34% 2.83% 1.96% 4.67% Range:20.9% BO: 2286.7 R: 2338.75 38 -134 1844.95 -20.50 1845.35 -20.10 1840.20 -25.25 1903.45 38.00 1899.10 33.65 1927.75 62.30 1918.30 52.85 1902.05 36.60 1952.65 87.20
JBMA 2024/09/10 0.33 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1930.40 2428.35 1113.35 -0.22% 3.32% 6.02% 4.94% 2.69% -3.79% -5.01% -8.07% Range:5.8% BO: 2012.0 R: 0 50 Bullish Engulfing 12 1926.15 -4.25 1994.45 64.05 2046.65 116.25 2025.70 95.30 1982.40 52.00 1857.25 -73.15 1833.70 -96.70 1774.55 -155.85 NaN NaN
JBMA 2024/06/06 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2147.60 2428.35 1113.35 -5.72% -4.84% -3.02% -3.29% -3.97% -5.10% -4.48% 6.48% -7.41% Range:16.1% BO: 2117.2 R: 2190.0 62 83 2024.75 -122.85 2043.65 -103.95 2082.70 -64.90 2076.95 -70.65 2062.35 -85.25 2038.15 -109.45 2051.30 -96.30 2286.70 139.10 1988.50 -159.10
JBMA 2024/08/14 0.54 Strong Down Neutral, VWAP-Support 1899.10 2428.35 1113.35 0.54% 2.07% 1.37% 1.05% 1.51% 1.01% 2.29% 6.67% -4.18% Range:14.6% BO: 2118.45 R: 2159.4 43 -38 1909.35 10.25 1938.45 39.35 1925.10 26.00 1919.05 19.95 1927.75 28.65 1918.30 19.20 1942.65 43.55 2025.70 126.60 1819.80 -79.30
JBMA 2024/04/29 3.27 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1907.50 2428.35 1113.35 -0.16% 2.74% 3.15% 0.66% -3.19% -4.85% 0.72% 9.65% 8.88% Range:10.3% BO: 1839.8 R: 1866.95 59 237 1904.50 -3.00 1959.80 52.30 1967.65 60.15 1920.15 12.65 1846.70 -60.80 1814.90 -92.60 1921.30 13.80 2091.55 184.05 2076.95 169.45
JBCHEPHARM 2024/05/16 0.80 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1832.55 1940.00 1244.45 -0.41% -3.22% -7.18% -8.40% -9.00% -3.31% -1.80% -1.21% -2.17% Range:7.4% BO: 1906.65 R: 1920.0 57 Momentum Gainer -29 1825.00 -7.55 1773.60 -58.95 1701.05 -131.50 1678.65 -153.90 1667.60 -164.95 1771.90 -60.65 1799.55 -33.00 1810.45 -22.10 1792.80 -39.75
JBCHEPHARM 2024/09/06 0.71 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1928.40 2030.00 1244.45 0.45% -0.84% -3.15% -2.34% -0.26% -1.62% -4.69% -7.19% Range:0% BO: 0 R: 0 0 0 1937.10 8.70 1912.15 -16.25 1867.75 -60.65 1883.35 -45.05 1923.30 -5.10 1897.25 -31.15 1837.95 -90.45 1789.70 -138.70 NaN NaN
JBCHEPHARM 2024/07/23 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1825.20 1940.00 1244.45 1.84% 2.06% 3.26% 4.76% 6.48% 3.45% 6.59% 3.32% 5.45% Range:7.9% BO: 1812.05 R: 1906.0 58 Cup and Handle 97 1858.80 33.60 1862.75 37.55 1884.70 59.50 1912.00 86.80 1943.40 118.20 1888.15 62.95 1945.50 120.30 1885.80 60.60 1924.65 99.45
JBCHEPHARM 2024/04/24 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1824.55 1940.00 1244.45 2.10% 2.22% 4.50% 4.42% 3.35% -3.24% 0.44% -3.21% -1.37% Range:13.0% BO: 1802.4 R: 1840.0 72 87 1862.80 38.25 1865.05 40.50 1906.65 82.10 1905.25 80.70 1885.60 61.05 1765.45 -59.10 1832.55 8.00 1766.05 -58.50 1799.55 -25.00
JBCHEPHARM 2024/08/20 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 1942.65 2030.00 1244.45 -0.90% -0.27% -2.93% -2.06% 0.80% -0.93% -1.57% -2.89% -5.54% Range:9.1% BO: 1968.7 R: 2030.0 60 19 1925.20 -17.45 1937.35 -5.30 1885.80 -56.85 1902.55 -40.10 1958.10 15.45 1924.65 -18.00 1912.15 -30.50 1886.50 -56.15 1834.95 -107.70
JBCHEPHARM 2024/04/19 1.05 Strong Up Bullish, VWAP-Resist 1779.60 1940.00 1244.45 0.47% 0.26% 2.53% 4.68% 4.80% 4.14% 0.76% -5.67% -1.87% Range:14.0% BO: 1802.4 R: 1840.0 67 Cup and Handle 73 1787.95 8.35 1784.20 4.60 1824.55 44.95 1862.80 83.20 1865.05 85.45 1853.25 73.65 1793.20 13.60 1678.65 -100.95 1746.25 -33.35
JBCHEPHARM 2024/07/16 0.35 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1800.15 1940.00 1244.45 0.40% -0.54% 0.66% 1.39% 3.26% 6.91% 6.51% 7.99% 8.94% Range:9.3% BO: 1854.3 R: 1906.0 55 83 1807.35 7.20 1790.50 -9.65 1812.05 11.90 1825.20 25.05 1858.80 58.65 1924.60 124.45 1917.35 117.20 1943.95 143.80 1961.15 161.00
JBCHEPHARM 2024/05/03 0.91 Strong Up Bullish, VWAP-Support 1889.90 1940.00 1244.45 -1.94% -4.62% -4.84% -6.59% -3.84% -3.43% -5.71% -5.79% -4.72% Range:12.2% BO: 1906.65 R: 1920.0 74 82 1853.25 -36.65 1802.60 -87.30 1798.50 -91.40 1765.45 -124.45 1817.35 -72.55 1825.00 -64.90 1782.05 -107.85 1780.50 -109.40 1800.65 -89.25
JBCHEPHARM 2024/07/10 2.39 Strong Down Neutral, VWAP-Support 1725.95 1940.00 1244.45 -0.28% 1.37% 3.40% 4.30% 4.72% 7.93% 10.81% 12.72% 9.26% Range:11.2% BO: 1893.45 R: 1926.85 42 -95 1721.20 -4.75 1749.60 23.65 1784.55 58.60 1800.15 74.20 1807.35 81.40 1862.75 136.80 1912.55 186.60 1945.45 219.50 1885.80 159.85
JBCHEPHARM 2024/09/10 1.41 Weak Down, Weak Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1912.15 2030.00 1244.45 -2.32% -1.51% 0.58% -0.59% -1.91% 1.68% -4.04% -5.54% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1867.75 -44.40 1883.35 -28.80 1923.30 11.15 1900.95 -11.20 1875.60 -36.55 1944.35 32.20 1834.95 -77.20 1806.30 -105.85 NaN NaN
JBCHEPHARM 2024/06/24 0.54 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1753.85 1940.00 1244.45 -0.54% -1.66% -4.11% 0.05% 2.22% -0.92% 1.75% 6.21% 7.66% Range:11.9% BO: 1893.45 R: 1926.85 43 -90 1744.40 -9.45 1724.75 -29.10 1681.70 -72.15 1754.65 0.80 1792.80 38.95 1737.65 -16.20 1784.55 30.70 1862.75 108.90 1888.15 134.30
JBCHEPHARM 2024/07/31 0.59 Strong Up Bullish, VWAP-Support 1924.60 1963.20 1244.45 -0.63% 0.14% -1.04% -1.89% -0.38% 2.29% 0.66% 2.39% -2.14% Range:11.4% BO: 1943.4 R: 1963.2 68 Bearish Engulfing 107 1912.55 -12.05 1927.35 2.75 1904.60 -20.00 1888.15 -36.45 1917.35 -7.25 1968.70 44.10 1937.35 12.75 1970.60 46.00 1883.35 -41.25
JBCHEPHARM 2024/05/29 0.29 Strong Down Bullish, 50MA-Support, VWAP-Support 1768.35 1940.00 1244.45 -1.16% 0.20% 0.78% -1.25% 0.69% 7.07% 2.16% 1.38% -2.67% Range:12.5% BO: 1906.65 R: 1920.0 49 -17 1747.90 -20.45 1771.90 3.55 1782.10 13.75 1746.25 -22.10 1780.50 12.15 1893.45 125.10 1806.60 38.25 1792.80 24.45 1721.20 -47.15
JBCHEPHARM 2024/04/30 0.33 Strong Up Bullish, VWAP-Resist 1905.25 1940.00 1244.45 -1.03% -0.81% -2.73% -5.39% -5.60% -5.24% -11.89% -6.46% -1.04% Range:13.8% BO: 1906.65 R: 1915.0 80 Cup and Handle 160 1885.60 -19.65 1889.90 -15.35 1853.25 -52.00 1802.60 -102.65 1798.50 -106.75 1805.40 -99.85 1678.65 -226.60 1782.10 -123.15 1885.35 -19.90
JBCHEPHARM 2024/08/27 1.95 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1958.10 2030.00 1244.45 0.56% 0.16% -0.22% 0.64% -1.71% -2.35% -4.21% -3.55% -8.60% Range:4.3% BO: 1968.7 R: 2030.0 59 26 1969.05 10.95 1961.15 3.05 1953.80 -4.30 1970.60 12.50 1924.65 -33.45 1912.15 -45.95 1875.60 -82.50 1888.55 -69.55 1789.70 -168.40
JBCHEPHARM 2024/06/10 2.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 1881.30 1940.00 1244.45 0.18% 0.65% 0.22% -1.44% -4.29% -7.28% -4.92% -8.51% -1.20% Range:11.4% BO: 1832.55 R: 1888.0 62 230 1884.70 3.40 1893.45 12.15 1885.35 4.05 1854.30 -27.00 1800.65 -80.65 1744.40 -136.90 1788.80 -92.50 1721.20 -160.10 1858.80 -22.50
JBCHEPHARM 2024/07/30 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1943.40 1963.20 1244.45 -0.97% -1.59% -0.83% -2.00% -2.84% 0.11% -0.94% 0.54% -3.89% Range:11.4% BO: 1912.0 R: 1958.0 72 157 1924.60 -18.80 1912.55 -30.85 1927.35 -16.05 1904.60 -38.80 1888.15 -55.25 1945.50 2.10 1925.20 -18.20 1953.80 10.40 1867.75 -75.65
JBCHEPHARM 2024/06/07 1.74 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1799.55 1940.00 1244.45 4.54% 4.73% 5.22% 4.77% 3.04% -2.54% -0.38% -4.09% 1.43% Range:9.0% BO: 1832.55 R: 1888.0 54 103 1881.30 81.75 1884.70 85.15 1893.45 93.90 1885.35 85.80 1854.30 54.75 1753.85 -45.70 1792.80 -6.75 1725.95 -73.60 1825.20 25.65
JBCHEPHARM 2024/09/09 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 1937.10 2030.00 1244.45 -1.29% -3.58% -2.77% -0.71% -1.87% 0.77% -3.21% -6.43% Range:4.3% BO: 2030.0 R: 0 53 -57 1912.15 -24.95 1867.75 -69.35 1883.35 -53.75 1923.30 -13.80 1900.95 -36.15 1952.00 14.90 1875.00 -62.10 1812.55 -124.55 NaN NaN
JBCHEPHARM 2024/07/15 0.47 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1784.55 1940.00 1244.45 0.87% 1.28% 0.33% 1.54% 2.28% 8.90% 5.81% 10.20% 10.34% Range:10.8% BO: 1885.35 R: 1917.55 52 30 1800.15 15.60 1807.35 22.80 1790.50 5.95 1812.05 27.50 1825.20 40.65 1943.40 158.85 1888.15 103.60 1966.50 181.95 1969.05 184.50
JBCHEPHARM 2024/09/02 1.17 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1970.60 2030.00 1244.45 -2.33% -2.33% -1.88% -2.14% -1.70% -3.53% -0.94% -11.62% Range:4.3% BO: 2030.0 R: 0 60 Bullish Engulfing 52 1924.65 -45.95 1924.65 -45.95 1933.60 -37.00 1928.40 -42.20 1937.10 -33.50 1900.95 -69.65 1952.00 -18.60 1741.70 -228.90 NaN NaN
JBCHEPHARM 2024/07/25 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.75 1940.00 1244.45 1.18% 2.64% 4.33% 3.32% 2.67% 4.55% 5.57% 5.12% 3.52% Range:9.7% BO: 1858.8 R: 1906.0 63 143 1884.70 21.95 1912.00 49.25 1943.40 80.65 1924.60 61.85 1912.55 49.80 1947.55 84.80 1966.50 103.75 1958.10 95.35 1928.40 65.65
JBCHEPHARM 2024/08/07 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1917.35 2010.00 1244.45 1.58% 0.68% 1.47% 1.47% 2.68% 1.04% 2.28% 1.03% -1.61% Range:11.4% BO: 1943.4 R: 2010.0 62 49 1947.55 30.20 1930.35 13.00 1945.45 28.10 1945.50 28.15 1968.70 51.35 1937.35 20.00 1961.15 43.80 1937.10 19.75 1886.50 -30.85
JBCHEPHARM 2024/05/14 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1797.25 1940.00 1244.45 0.45% 1.96% 1.54% -1.32% -5.35% -1.61% -0.93% 3.17% -6.43% Range:7.8% BO: 1906.65 R: 1920.0 51 -69 1805.40 8.15 1832.55 35.30 1825.00 27.75 1773.60 -23.65 1701.05 -96.20 1768.35 -28.90 1780.50 -16.75 1854.30 57.05 1681.70 -115.55
JBCHEPHARM 2024/07/24 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1858.80 1940.00 1244.45 0.21% 1.39% 2.86% 4.55% 3.54% 3.15% 5.91% 2.35% 4.02% Range:9.5% BO: 1825.2 R: 1906.0 63 161 1862.75 3.95 1884.70 25.90 1912.00 53.20 1943.40 84.60 1924.60 65.80 1917.35 58.55 1968.70 109.90 1902.55 43.75 1933.60 74.80
JBCHEPHARM 2024/04/22 1.10 Strong Up Bullish, VWAP-Resist 1787.95 1940.00 1244.45 -0.21% 2.05% 4.19% 4.31% 6.64% 0.82% 0.52% -6.73% -0.42% Range:12.1% BO: 1802.4 R: 1840.0 68 Cup and Handle 75 1784.20 -3.75 1824.55 36.60 1862.80 74.85 1865.05 77.10 1906.65 118.70 1802.60 14.65 1797.25 9.30 1667.60 -120.35 1780.50 -7.45
JBCHEPHARM 2024/09/03 1.44 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1924.65 2030.00 1244.45 0.00% 0.47% 0.19% 0.65% -0.65% -2.55% 1.02% -10.89% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1924.65 0.00 1933.60 8.95 1928.40 3.75 1937.10 12.45 1912.15 -12.50 1875.60 -49.05 1944.35 19.70 1715.15 -209.50 NaN NaN
JBCHEPHARM 2024/07/22 0.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1812.05 1940.00 1244.45 0.73% 2.58% 2.80% 4.01% 5.52% 5.11% 7.36% 6.91% 6.21% Range:7.2% BO: 1807.35 R: 1906.0 56 87 1825.20 13.15 1858.80 46.75 1862.75 50.70 1884.70 72.65 1912.00 99.95 1904.60 92.55 1945.45 133.40 1937.35 125.30 1924.65 112.60
JBCHEPHARM 2024/08/08 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1947.55 2010.00 1244.45 -0.88% -0.11% -0.11% 1.09% 0.97% -3.17% 0.32% -1.82% -2.58% Range:11.6% BO: 1943.4 R: 2010.0 66 85 1930.35 -17.20 1945.45 -2.10 1945.50 -2.05 1968.70 21.15 1966.50 18.95 1885.80 -61.75 1953.80 6.25 1912.15 -35.40 1897.25 -50.30
JBCHEPHARM 2024/05/06 0.14 Strong Up Bullish, VWAP-Resist 1853.25 1940.00 1244.45 -2.73% -2.95% -4.74% -1.94% -3.24% -4.30% -4.71% -4.43% -2.31% Range:12.2% BO: 1906.65 R: 1920.0 64 Cup and Handle 38 1802.60 -50.65 1798.50 -54.75 1765.45 -87.80 1817.35 -35.90 1793.20 -60.05 1773.60 -79.65 1766.05 -87.20 1771.10 -82.15 1810.45 -42.80
JBCHEPHARM 2024/06/28 2.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1754.65 1940.00 1244.45 2.17% 1.95% 2.88% 1.76% -0.69% -0.29% 3.27% 9.69% 10.87% Range:11.2% BO: 1893.45 R: 1926.85 46 -74 1792.80 38.15 1788.80 34.15 1805.15 50.50 1785.60 30.95 1742.55 -12.10 1749.60 -5.05 1812.05 57.40 1924.60 169.95 1945.45 190.80
JBCHEPHARM 2024/06/19 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1810.45 1940.00 1244.45 -0.21% -3.07% -3.13% -3.65% -4.73% -0.29% -4.67% 0.09% 5.64% Range:11.9% BO: 1893.45 R: 1926.85 50 -9 1806.60 -3.85 1754.80 -55.65 1753.85 -56.60 1744.40 -66.05 1724.75 -85.70 1805.15 -5.30 1725.95 -84.50 1812.05 1.60 1912.55 102.10
JBCHEPHARM 2024/05/13 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1793.20 1940.00 1244.45 0.23% 0.68% 2.19% 1.77% -1.09% -1.51% -2.62% 5.14% -3.82% Range:9.3% BO: 1906.65 R: 1920.0 50 -73 1797.25 4.05 1805.40 12.20 1832.55 39.35 1825.00 31.80 1773.60 -19.60 1766.05 -27.15 1746.25 -46.95 1885.35 92.15 1724.75 -68.45
JBCHEPHARM 2024/05/31 1.20 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1771.90 1940.00 1244.45 0.58% -1.45% 0.49% -0.05% 1.56% 4.65% -1.02% 1.88% 0.71% Range:12.5% BO: 1905.25 R: 1920.0 50 Bullish Engulfing 8 1782.10 10.20 1746.25 -25.65 1780.50 8.60 1771.10 -0.80 1799.55 27.65 1854.30 82.40 1753.85 -18.05 1805.15 33.25 1784.55 12.65
JBCHEPHARM 2024/07/03 0.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1805.15 1940.00 1244.45 -1.08% -3.47% -3.74% -4.46% -4.39% 0.12% 3.19% 5.51% 8.94% Range:11.2% BO: 1893.45 R: 1926.85 53 11 1785.60 -19.55 1742.55 -62.60 1737.65 -67.50 1724.65 -80.50 1725.95 -79.20 1807.35 2.20 1862.75 57.60 1904.60 99.45 1966.50 161.35
JBCHEPHARM 2024/06/12 0.31 Strong Up Bullish, VWAP-Support 1893.45 1940.00 1244.45 -0.43% -2.07% -4.90% -4.38% -4.59% -11.18% -5.70% -5.75% -0.46% Range:11.9% BO: 1884.7 R: 1926.85 64 158 1885.35 -8.10 1854.30 -39.15 1800.65 -92.80 1810.45 -83.00 1806.60 -86.85 1681.70 -211.75 1785.60 -107.85 1784.55 -108.90 1884.70 -8.75
JBCHEPHARM 2024/06/06 0.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1771.10 1940.00 1244.45 1.61% 6.22% 6.41% 6.91% 6.45% -0.92% -0.93% -2.62% 2.31% Range:9.0% BO: 1832.55 R: 1888.0 50 33 1799.55 28.45 1881.30 110.20 1884.70 113.60 1893.45 122.35 1885.35 114.25 1754.80 -16.30 1754.65 -16.45 1724.65 -46.45 1812.05 40.95
JBCHEPHARM 2024/05/30 1.24 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1747.90 1940.00 1244.45 1.37% 1.96% -0.09% 1.87% 1.33% 7.86% 0.39% 2.34% 0.10% Range:12.5% BO: 1906.65 R: 1920.0 46 Bearish Engulfing -52 1771.90 24.00 1782.10 34.20 1746.25 -1.65 1780.50 32.60 1771.10 23.20 1885.35 137.45 1754.80 6.90 1788.80 40.90 1749.60 1.70
JBCHEPHARM 2024/09/04 0.83 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1924.65 2030.00 1244.45 0.47% 0.19% 0.65% -0.65% -2.96% -3.51% -0.78% -11.56% Range:0% BO: 0 R: 0 0 0 1933.60 8.95 1928.40 3.75 1937.10 12.45 1912.15 -12.50 1867.75 -56.90 1857.00 -67.65 1909.55 -15.10 1702.20 -222.45 NaN NaN
JBCHEPHARM 2024/08/02 1.19 Strong Up Bullish, VWAP-Resist 1927.35 1963.20 1244.45 -1.18% -2.03% -0.52% 1.05% 0.16% 0.86% -1.29% -0.14% -1.37% Range:11.4% BO: 1943.4 R: 1963.2 67 Cup and Handle, Bullish Engulfing 88 1904.60 -22.75 1888.15 -39.20 1917.35 -10.00 1947.55 20.20 1930.35 3.00 1943.95 16.60 1902.55 -24.80 1924.65 -2.70 1900.95 -26.40
JBCHEPHARM 2024/08/12 0.58 Strong Up Bullish, VWAP-Support 1945.45 2010.00 1244.45 0.00% 1.20% 1.08% -0.08% -0.14% 0.65% -1.07% -3.19% -0.06% Range:11.6% BO: 2010.0 R: 0 64 72 1945.50 0.05 1968.70 23.25 1966.50 21.05 1943.95 -1.50 1942.65 -2.80 1958.10 12.65 1924.65 -20.80 1883.35 -62.10 1944.35 -1.10
JBCHEPHARM 2024/09/11 1.66 Weak Down, Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1867.75 2030.00 1244.45 0.84% 2.97% 1.78% 0.42% -0.58% 2.24% -6.75% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1883.35 15.60 1923.30 55.55 1900.95 33.20 1875.60 7.85 1857.00 -10.75 1909.55 41.80 1741.70 -126.05 NaN NaN NaN NaN
JBCHEPHARM 2024/08/29 0.40 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1961.15 2030.00 1244.45 -0.37% 0.48% -1.86% -1.86% -1.40% -3.97% -3.81% -4.39% -7.90% Range:0% BO: 0 R: 0 0 0 1953.80 -7.35 1970.60 9.45 1924.65 -36.50 1924.65 -36.50 1933.60 -27.55 1883.35 -77.80 1886.50 -74.65 1875.00 -86.15 1806.30 -154.85
JBCHEPHARM 2024/09/12 0.42 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1883.35 2030.00 1244.45 2.12% 0.93% -0.41% -1.40% 0.17% 0.28% -8.93% Range:0% BO: 0 R: 0 0 0 1923.30 39.95 1900.95 17.60 1875.60 -7.75 1857.00 -26.35 1886.50 3.15 1888.55 5.20 1715.15 -168.20 NaN NaN NaN NaN
JBCHEPHARM 2024/05/27 4.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1782.05 1940.00 1244.45 -0.90% -0.77% -1.92% -0.57% 0.00% 5.57% 1.04% -5.63% -3.22% Range:12.5% BO: 1906.65 R: 1920.0 51 -33 1766.05 -16.00 1768.35 -13.70 1747.90 -34.15 1771.90 -10.15 1782.10 0.05 1881.30 99.25 1800.65 18.60 1681.70 -100.35 1724.65 -57.40
JBCHEPHARM 2024/06/05 1.01 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1780.50 1940.00 1244.45 -0.53% 1.07% 5.66% 5.85% 6.34% 1.47% -5.55% -2.41% 0.56% Range:10.0% BO: 1853.25 R: 1891.0 51 -4 1771.10 -9.40 1799.55 19.05 1881.30 100.80 1884.70 104.20 1893.45 112.95 1806.60 26.10 1681.70 -98.80 1737.65 -42.85 1790.50 10.00
JBCHEPHARM 2024/09/05 0.91 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1933.60 2030.00 1244.45 -0.27% 0.18% -1.11% -3.41% -2.60% -2.44% -2.33% -9.18% Range:0% BO: 0 R: 0 0 0 1928.40 -5.20 1937.10 3.50 1912.15 -21.45 1867.75 -65.85 1883.35 -50.25 1886.50 -47.10 1888.55 -45.05 1756.00 -177.60 NaN NaN
JBCHEPHARM 2024/08/30 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1953.80 2030.00 1244.45 0.86% -1.49% -1.49% -1.03% -1.30% -1.56% -2.89% -6.08% Range:4.2% BO: 2030.0 R: 0 57 0 1970.60 16.80 1924.65 -29.15 1924.65 -29.15 1933.60 -20.20 1928.40 -25.40 1923.30 -30.50 1897.25 -56.55 1834.95 -118.85 NaN NaN
JBCHEPHARM 2024/04/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1906.65 1940.00 1244.45 -0.07% -1.10% -0.88% -2.80% -5.46% -5.74% -10.78% -7.07% -0.69% Range:15.2% BO: 1865.05 R: 1885.0 80 184 1905.25 -1.40 1885.60 -21.05 1889.90 -16.75 1853.25 -53.40 1802.60 -104.05 1797.25 -109.40 1701.05 -205.60 1771.90 -134.75 1893.45 -13.20
JBCHEPHARM 2024/07/18 1.04 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1807.35 1940.00 1244.45 -0.93% 0.26% 0.99% 2.85% 3.07% 5.82% 7.76% 7.49% 8.10% Range:7.1% BO: 1810.45 R: 1906.0 56 71 1790.50 -16.85 1812.05 4.70 1825.20 17.85 1858.80 51.45 1862.75 55.40 1912.55 105.20 1947.55 140.20 1942.65 135.30 1953.80 146.45
JBCHEPHARM 2024/04/26 0.38 Strong Up Bullish, VWAP-Support 1865.05 1940.00 1244.45 2.23% 2.16% 1.10% 1.33% -0.63% -3.85% -4.90% -6.28% 1.05% Range:13.4% BO: 1862.8 R: 1885.0 77 158 1906.65 41.60 1905.25 40.20 1885.60 20.55 1889.90 24.85 1853.25 -11.80 1793.20 -71.85 1773.60 -91.45 1747.90 -117.15 1884.70 19.65
JBCHEPHARM 2024/05/10 0.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1817.35 1940.00 1244.45 -1.33% -1.11% -0.66% 0.84% 0.42% -1.94% -1.94% 4.19% -4.01% Range:10.3% BO: 1906.65 R: 1920.0 54 Bullish Engulfing -75 1793.20 -24.15 1797.25 -20.10 1805.40 -11.95 1832.55 15.20 1825.00 7.65 1782.05 -35.30 1782.10 -35.25 1893.45 76.10 1744.40 -72.95
JBCHEPHARM 2024/07/26 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1884.70 1940.00 1244.45 1.45% 3.11% 2.12% 1.48% 2.26% 2.42% 3.14% 4.48% 2.78% Range:10.8% BO: 1862.75 R: 1906.0 66 148 1912.00 27.30 1943.40 58.70 1924.60 39.90 1912.55 27.85 1927.35 42.65 1930.35 45.65 1943.95 59.25 1969.05 84.35 1937.10 52.40
JBCHEPHARM 2024/05/24 0.89 Strong Down Neutral, VWAP-Support 1667.60 1940.00 1244.45 6.86% 5.90% 6.04% 4.82% 6.25% 7.91% 11.20% 3.43% 4.20% Range:12.5% BO: 1906.65 R: 1920.0 33 -197 1782.05 114.45 1766.05 98.45 1768.35 100.75 1747.90 80.30 1771.90 104.30 1799.55 131.95 1854.30 186.70 1724.75 57.15 1737.65 70.05
JBCHEPHARM 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.80 1940.00 1244.45 0.12% 2.35% 2.28% 1.22% 1.45% -2.44% -2.03% -5.07% 0.99% Range:13.2% BO: 1824.55 R: 1840.0 76 145 1865.05 2.25 1906.65 43.85 1905.25 42.45 1885.60 22.80 1889.90 27.10 1817.35 -45.45 1825.00 -37.80 1768.35 -94.45 1881.30 18.50
JBCHEPHARM 2024/04/18 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1797.80 1940.00 1244.45 -1.01% -0.55% -0.76% 1.49% 3.62% 5.12% 1.09% -5.38% -0.87% Range:14.0% BO: 1802.4 R: 1840.0 73 Bullish Engulfing 99 1779.60 -18.20 1787.95 -9.85 1784.20 -13.60 1824.55 26.75 1862.80 65.00 1889.90 92.10 1817.35 19.55 1701.05 -96.75 1782.10 -15.70
JBCHEPHARM 2024/07/11 1.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1721.20 1940.00 1244.45 1.65% 3.68% 4.59% 5.01% 4.03% 9.50% 11.98% 13.03% 10.54% Range:11.2% BO: 1893.45 R: 1918.5 41 -96 1749.60 28.40 1784.55 63.35 1800.15 78.95 1807.35 86.15 1790.50 69.30 1884.70 163.50 1927.35 206.15 1945.50 224.30 1902.55 181.35
JBCHEPHARM 2024/08/14 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1968.70 2010.00 1244.45 -0.11% -1.26% -1.32% -2.21% -1.59% -0.38% -1.78% -3.44% -4.07% Range:9.4% BO: 2010.0 R: 0 67 137 1966.50 -2.20 1943.95 -24.75 1942.65 -26.05 1925.20 -43.50 1937.35 -31.35 1961.15 -7.55 1933.60 -35.10 1900.95 -67.75 1888.55 -80.15
JBCHEPHARM 2024/06/14 0.38 Strong Up Bullish, VWAP-Resist 1854.30 1940.00 1244.45 -2.89% -2.36% -2.57% -5.37% -5.42% -3.32% -6.29% -2.53% 4.81% Range:11.9% BO: 1893.45 R: 1926.85 57 Cup and Handle 73 1800.65 -53.65 1810.45 -43.85 1806.60 -47.70 1754.80 -99.50 1753.85 -100.45 1792.80 -61.50 1737.65 -116.65 1807.35 -46.95 1943.40 89.10
JAIBALAJI 2024/07/23 0.95 Strong Down Neutral, VWAP-Support, BullCross-VWAP 819.10 1314.00 490.00 5.00% 10.25% 12.39% 13.21% 13.34% 8.60% 10.24% 14.38% 28.21% Range:15.5% BO: 958.8 R: 962.6 33 -113 860.05 40.95 903.05 83.95 920.60 101.50 927.30 108.20 928.40 109.30 889.55 70.45 902.95 83.85 936.85 117.75 1050.15 231.05
JAIBALAJI 2024/09/05 2.93 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1102.65 1314.00 490.00 0.58% 1.80% 1.64% -2.15% -3.81% -1.67% 5.16% -3.15% Range:19.3% BO: 1050.15 R: 1050.25 80 Momentum Gainer 245 1109.10 6.45 1122.45 19.80 1120.70 18.05 1078.90 -23.75 1060.60 -42.05 1084.20 -18.45 1159.55 56.90 1067.90 -34.75 NaN NaN
JAIBALAJI 2024/06/05 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 867.90 1314.00 490.00 0.53% 1.89% -0.82% 4.14% 5.66% 2.24% 0.49% 5.62% -5.63% Range:12.8% BO: 981.1 R: 1000.0 37 -134 872.50 4.60 884.30 16.40 860.80 -7.10 903.80 35.90 917.05 49.15 887.35 19.45 872.15 4.25 916.65 48.75 819.05 -48.85
JAIBALAJI 2024/07/01 1.12 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 916.80 1314.00 490.00 4.58% 2.68% 1.06% 0.41% -0.02% -7.07% -10.66% 1.39% -1.51% Range:8.8% BO: 938.65 R: 949.0 52 20 958.80 42.00 941.35 24.55 926.55 9.75 920.55 3.75 916.65 -0.15 852.00 -64.80 819.10 -97.70 929.50 12.70 902.95 -13.85
JAIBALAJI 2024/05/15 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 963.35 1314.00 490.00 -0.34% 0.55% -1.03% -2.01% -1.88% -8.49% -9.43% -6.88% -9.36% Range:19.8% BO: 1089.35 R: 1143.8 46 3 Outside Up -37 960.10 -3.25 968.65 5.30 953.40 -9.95 944.00 -19.35 945.25 -18.10 881.60 -81.75 872.50 -90.85 897.10 -66.25 873.15 -90.20
JAIBALAJI 2024/05/03 0.66 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1012.75 1314.00 490.00 -3.13% -3.95% -3.72% -8.45% -12.34% -4.35% -9.02% -14.30% -11.42% Range:16.5% BO: 1089.35 R: 1143.8 47 -74 981.10 -31.65 972.70 -40.05 975.10 -37.65 927.20 -85.55 887.75 -125.00 968.65 -44.10 921.35 -91.40 867.90 -144.85 897.10 -115.65
JAIBALAJI 2024/05/07 0.65 Strong Down Neutral, VWAP-Support 972.70 1314.00 490.00 0.25% -4.68% -8.73% -10.16% -5.67% -2.95% -8.52% -9.09% -8.77% Range:13.9% BO: 1089.35 R: 1143.8 42 -127 975.10 2.40 927.20 -45.50 887.75 -84.95 873.85 -98.85 917.50 -55.20 944.00 -28.70 889.85 -82.85 884.30 -88.40 887.35 -85.35
JAIBALAJI 2024/08/27 0.42 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 917.80 1314.00 490.00 -0.17% -1.10% -0.66% 3.80% 8.98% 22.11% 22.94% 26.34% 22.17% Range:7.3% BO: 943.85 R: 964.9 52 0 916.25 -1.55 907.70 -10.10 911.70 -6.10 952.65 34.85 1000.25 82.45 1120.70 202.90 1128.35 210.55 1159.55 241.75 1121.25 203.45
JAIBALAJI 2024/08/06 0.90 Weak Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 889.55 1314.00 490.00 0.32% 1.52% 6.10% 3.95% 1.51% 3.38% 3.00% 24.68% 27.36% Range:13.1% BO: 932.2 R: 964.9 49 1 892.40 2.85 903.10 13.55 943.85 54.30 924.70 35.15 902.95 13.40 919.65 30.10 916.25 26.70 1109.10 219.55 1132.90 243.35
JAIBALAJI 2024/09/04 2.77 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1050.15 1314.00 490.00 5.00% 5.61% 6.88% 6.72% 2.74% 7.88% 8.37% -3.15% Range:16.7% BO: 1000.25 R: 0 76 Momentum Gainer 298 1102.65 52.50 1109.10 58.95 1122.45 72.30 1120.70 70.55 1078.90 28.75 1132.90 82.75 1138.10 87.95 1017.05 -33.10 NaN NaN
JAIBALAJI 2024/08/09 1.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 943.85 1314.00 490.00 -2.03% -4.33% -4.32% -2.91% -3.17% -3.14% 0.93% 14.31% 17.84% Range:14.1% BO: 932.2 R: 964.9 60 74 924.70 -19.15 902.95 -40.90 903.05 -40.80 916.40 -27.45 913.95 -29.90 914.20 -29.65 952.65 8.80 1078.90 135.05 1112.20 168.35
JAIBALAJI 2024/09/09 1.39 Strong Up Bullish, VWAP-Support 1122.45 1314.00 490.00 -0.16% -3.88% -5.51% -7.83% -3.23% -0.91% -6.47% 2.23% Range:19.6% BO: 1109.1 R: 1135.5 81 136 1120.70 -1.75 1078.90 -43.55 1060.60 -61.85 1034.55 -87.90 1086.25 -36.20 1112.20 -10.25 1049.80 -72.65 1147.45 25.00 NaN NaN
JAIBALAJI 2024/04/18 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1025.70 1314.00 490.00 -2.69% -2.50% -2.93% 1.15% 6.21% -1.26% -13.45% -7.97% -12.17% Range:21.6% BO: 1107.05 R: 1155.0 50 Bullish Engulfing 40 998.15 -27.55 1000.05 -25.65 995.65 -30.05 1037.50 11.80 1089.35 63.65 1012.75 -12.95 887.75 -137.95 944.00 -81.70 900.85 -124.85
JAIBALAJI 2024/06/13 1.27 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 938.65 1314.00 490.00 -1.84% -4.43% -5.84% -5.47% -3.86% -6.98% -1.93% -10.26% -1.21% Range:11.7% BO: 968.65 R: 999.45 53 146 921.40 -17.25 897.10 -41.55 883.85 -54.80 887.35 -51.30 902.40 -36.25 873.15 -65.50 920.55 -18.10 842.30 -96.35 927.30 -11.35
JAIBALAJI 2024/07/25 1.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 903.05 1314.00 490.00 1.94% 2.69% 2.81% 3.23% 2.93% 0.01% 1.48% 1.63% 22.82% Range:15.5% BO: 958.8 R: 962.6 55 41 920.60 17.55 927.30 24.25 928.40 25.35 932.20 29.15 929.50 26.45 903.10 0.05 916.40 13.35 917.80 14.75 1109.10 206.05
JAIBALAJI 2024/06/20 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 887.35 1314.00 490.00 1.70% 0.35% -0.51% -0.64% -1.71% 4.42% -1.84% -7.69% 2.69% Range:10.2% BO: 953.4 R: 970.0 44 Cup and Handle -4 902.40 15.05 890.50 3.15 882.80 -4.55 881.70 -5.65 872.15 -15.20 926.55 39.20 871.05 -16.30 819.10 -68.25 911.20 23.85
JAIBALAJI 2024/05/24 0.39 Strong Down Neutral, VWAP-Support 933.25 1314.00 490.00 -1.28% -2.81% -4.65% -5.53% -7.07% -5.25% -1.27% -5.52% -1.78% Range:19.8% BO: 1089.35 R: 1143.8 42 -39 921.35 -11.90 907.05 -26.20 889.85 -43.40 881.60 -51.65 867.30 -65.95 884.30 -48.95 921.40 -11.85 881.70 -51.55 916.65 -16.60
JAIBALAJI 2024/04/24 0.88 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1037.50 1314.00 490.00 5.00% 4.65% 2.60% -1.00% -3.13% -10.63% -7.46% -12.57% -14.77% Range:19.0% BO: 1072.5 R: 1099.8 53 29 1089.35 51.85 1085.70 48.20 1064.45 26.95 1027.15 -10.35 1005.05 -32.45 927.20 -110.30 960.10 -77.40 907.05 -130.45 884.30 -153.20
JAIBALAJI 2024/06/21 1.98 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 902.40 1314.00 490.00 -1.32% -2.17% -2.29% -3.35% -3.24% 2.01% -3.69% -4.69% -3.06% Range:9.5% BO: 945.25 R: 959.75 47 Bullish Engulfing 19 890.50 -11.90 882.80 -19.60 881.70 -20.70 872.15 -30.25 873.15 -29.25 920.55 18.15 869.10 -33.30 860.05 -42.35 874.80 -27.60
JAIBALAJI 2024/06/11 1.06 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 903.80 1314.00 490.00 1.47% 3.86% 1.95% -0.74% -2.21% -2.45% 4.15% -3.84% -0.08% Range:11.7% BO: 968.65 R: 999.45 47 -9 917.05 13.25 938.65 34.85 921.40 17.60 897.10 -6.70 883.85 -19.95 881.70 -22.10 941.35 37.55 869.10 -34.70 903.05 -0.75
JAIBALAJI 2024/08/22 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 935.05 1314.00 490.00 0.19% -2.23% -1.84% -2.01% -2.92% 17.92% 13.43% 18.95% 13.49% Range:13.2% BO: 943.85 R: 964.9 58 89 936.85 1.80 914.20 -20.85 917.80 -17.25 916.25 -18.80 907.70 -27.35 1102.65 167.60 1060.60 125.55 1112.20 177.15 1061.15 126.10
JAIBALAJI 2024/04/25 1.07 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1089.35 1314.00 490.00 -0.34% -2.29% -5.71% -7.74% -7.03% -18.51% -11.08% -18.31% -20.98% Range:20.3% BO: 1072.5 R: 1099.8 59 126 1085.70 -3.65 1064.45 -24.90 1027.15 -62.20 1005.05 -84.30 1012.75 -76.60 887.75 -201.60 968.65 -120.70 889.85 -199.50 860.80 -228.55
JAIBALAJI 2024/09/02 2.73 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 952.65 1314.00 490.00 5.00% 10.23% 15.75% 16.42% 17.82% 14.02% 16.75% 16.43% Range:8.2% BO: 943.85 R: 948.25 61 163 1000.25 47.60 1050.15 97.50 1102.65 150.00 1109.10 156.45 1122.45 169.80 1086.25 133.60 1112.20 159.55 1109.15 156.50 NaN NaN
JAIBALAJI 2024/08/02 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 911.20 1314.00 490.00 -3.99% -2.38% -2.06% -0.89% 3.58% 0.30% 0.33% 15.25% 19.21% Range:13.9% BO: 941.35 R: 964.9 54 Cup and Handle 60 874.80 -36.40 889.55 -21.65 892.40 -18.80 903.10 -8.10 943.85 32.65 913.95 2.75 914.20 3.00 1050.15 138.95 1086.25 175.05
JAIBALAJI 2024/09/11 0.70 Strong Up Bullish, VWAP-Resist 1078.90 1314.00 490.00 -1.70% -4.11% 0.68% 4.58% 5.01% 5.49% 2.80% Range:19.6% BO: 1122.45 R: 1149.0 68 Cup and Handle 78 1060.60 -18.30 1034.55 -44.35 1086.25 7.35 1128.35 49.45 1132.90 54.00 1138.10 59.20 1109.15 30.25 NaN NaN NaN NaN
JAIBALAJI 2024/09/10 1.11 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1120.70 1314.00 490.00 -3.73% -5.36% -7.69% -3.07% 0.68% 2.78% -1.65% 1.74% Range:0% BO: 0 R: 0 0 0 1078.90 -41.80 1060.60 -60.10 1034.55 -86.15 1086.25 -34.45 1128.35 7.65 1151.80 31.10 1102.25 -18.45 1140.15 19.45 NaN NaN
JAIBALAJI 2024/05/17 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support 968.65 1314.00 490.00 -1.57% -2.54% -2.42% -3.65% -4.88% -7.00% -11.13% -8.39% -1.02% Range:19.8% BO: 1089.35 R: 1143.8 47 -6 953.40 -15.25 944.00 -24.65 945.25 -23.40 933.25 -35.40 921.35 -47.30 900.85 -67.80 860.80 -107.85 887.35 -81.30 958.80 -9.85
JAIBALAJI 2024/06/07 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 884.30 1314.00 490.00 -2.66% 2.21% 3.70% 6.15% 4.20% 0.70% 3.68% -0.10% -7.37% Range:12.2% BO: 975.1 R: 999.45 41 -57 860.80 -23.50 903.80 19.50 917.05 32.75 938.65 54.35 921.40 37.10 890.50 6.20 916.80 32.50 883.40 -0.90 819.10 -65.20
JAIBALAJI 2024/07/08 0.75 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 916.65 1314.00 490.00 -1.44% -3.63% -4.97% -5.19% -7.05% -10.64% 1.28% -1.48% 0.33% Range:10.2% BO: 958.8 R: 962.6 50 Cup and Handle 60 903.45 -13.20 883.40 -33.25 871.05 -45.60 869.10 -47.55 852.00 -64.65 819.10 -97.55 928.40 11.75 903.10 -13.55 919.65 3.00
JAIBALAJI 2024/08/19 0.35 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 913.95 1314.00 490.00 0.21% 0.62% 2.31% 2.51% 0.03% 4.23% 22.81% 23.96% 14.86% Range:14.1% BO: 943.85 R: 964.9 53 15 915.90 1.95 919.65 5.70 935.05 21.10 936.85 22.90 914.20 0.25 952.65 38.70 1122.45 208.50 1132.90 218.95 1049.80 135.85
JAIBALAJI 2024/06/19 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 883.85 1314.00 490.00 0.40% 2.10% 0.75% -0.12% -0.24% 6.51% -0.05% -8.32% 5.16% Range:11.7% BO: 968.65 R: 981.4 43 Cup and Handle 14 887.35 3.50 902.40 18.55 890.50 6.65 882.80 -1.05 881.70 -2.15 941.35 57.50 883.40 -0.45 810.30 -73.55 929.50 45.65
JAIBALAJI 2024/07/24 0.85 Strong Down Neutral, VWAP-Support, BullCross-VWAP 860.05 1314.00 490.00 5.00% 7.04% 7.82% 7.95% 8.39% 3.76% 5.00% 6.30% 28.21% Range:15.5% BO: 958.8 R: 962.6 46 -41 903.05 43.00 920.60 60.55 927.30 67.25 928.40 68.35 932.20 72.15 892.40 32.35 903.05 43.00 914.20 54.15 1102.65 242.60
JAIBALAJI 2024/08/16 0.45 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 916.40 1314.00 490.00 -0.27% -0.05% 0.35% 2.04% 2.23% -0.51% 21.03% 23.13% 20.33% Range:14.1% BO: 943.85 R: 964.9 53 Cup and Handle -6 913.95 -2.45 915.90 -0.50 919.65 3.25 935.05 18.65 936.85 20.45 911.70 -4.70 1109.10 192.70 1128.35 211.95 1102.70 186.30
JAIBALAJI 2024/05/22 0.37 Strong Down Neutral, VWAP-Support 944.00 1314.00 490.00 0.13% -1.14% -2.40% -3.91% -5.74% -8.06% -2.85% -5.67% -1.85% Range:19.8% BO: 1089.35 R: 1143.8 44 -24 945.25 1.25 933.25 -10.75 921.35 -22.65 907.05 -36.95 889.85 -54.15 867.90 -76.10 917.05 -26.95 890.50 -53.50 926.55 -17.45
JAIBALAJI 2024/07/02 3.14 Strong Up Bullish, 50MA-Support, VWAP-Support 958.80 1314.00 490.00 -1.82% -3.36% -3.99% -4.40% -5.77% -12.15% -10.30% -4.96% -5.81% Range:10.7% BO: 938.65 R: 949.0 60 Momentum Gainer 176 941.35 -17.45 926.55 -32.25 920.55 -38.25 916.65 -42.15 903.45 -55.35 842.30 -116.50 860.05 -98.75 911.20 -47.60 903.05 -55.75
JAIBALAJI 2024/04/19 0.83 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 998.15 1314.00 490.00 0.19% -0.25% 3.94% 9.14% 8.77% -1.71% -12.45% -5.30% -14.26% Range:19.0% BO: 1072.5 R: 1155.0 47 -1 1000.05 1.90 995.65 -2.50 1037.50 39.35 1089.35 91.20 1085.70 87.55 981.10 -17.05 873.85 -124.30 945.25 -52.90 855.80 -142.35
JAIBALAJI 2024/06/03 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 900.85 1314.00 490.00 -5.00% -3.66% -3.15% -1.84% -4.45% -0.42% -2.00% 2.85% -6.50% Range:14.4% BO: 1012.75 R: 1069.0 41 -80 855.80 -45.05 867.90 -32.95 872.50 -28.35 884.30 -16.55 860.80 -40.05 897.10 -3.75 882.80 -18.05 926.55 25.70 842.30 -58.55
JAIBALAJI 2024/08/01 1.36 Weak Down Bullish, VWAP-Support 929.50 1314.00 490.00 -1.97% -5.88% -4.30% -3.99% -2.84% -1.41% 0.79% 7.61% 11.30% Range:15.5% BO: 958.8 R: 964.9 60 92 911.20 -18.30 874.80 -54.70 889.55 -39.95 892.40 -37.10 903.10 -26.40 916.40 -13.10 936.85 7.35 1000.25 70.75 1034.55 105.05
JAIBALAJI 2024/06/26 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 881.70 1314.00 490.00 -1.08% -0.97% 3.98% 8.74% 6.77% 0.19% -5.86% 5.17% 2.43% Range:8.8% BO: 938.65 R: 949.0 43 -63 872.15 -9.55 873.15 -8.55 916.80 35.10 958.80 77.10 941.35 59.65 883.40 1.70 830.00 -51.70 927.30 45.60 903.10 21.40
JAIBALAJI 2024/09/06 1.63 Strong Up Bearish, VWAP-Support 1109.10 1314.00 490.00 1.20% 1.05% -2.72% -4.37% -6.72% 0.62% -0.58% 1.10% Range:19.5% BO: 1102.65 R: 0 80 175 1122.45 13.35 1120.70 11.60 1078.90 -30.20 1060.60 -48.50 1034.55 -74.55 1115.95 6.85 1102.70 -6.40 1121.25 12.15 NaN NaN
JAIBALAJI 2024/05/23 0.43 Strong Down Neutral, VWAP-Support 945.25 1314.00 490.00 -1.27% -2.53% -4.04% -5.86% -6.73% -7.70% -0.70% -6.61% -2.61% Range:19.8% BO: 1089.35 R: 1143.8 44 Cup and Handle -19 933.25 -12.00 921.35 -23.90 907.05 -38.20 889.85 -55.40 881.60 -63.65 872.50 -72.75 938.65 -6.60 882.80 -62.45 920.55 -24.70
JAIBALAJI 2024/08/14 0.49 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 903.05 1314.00 490.00 1.48% 1.21% 1.42% 1.84% 3.54% 0.51% 22.10% 20.29% 28.40% Range:14.1% BO: 943.85 R: 964.9 50 -42 916.40 13.35 913.95 10.90 915.90 12.85 919.65 16.60 935.05 32.00 907.70 4.65 1102.65 199.60 1086.25 183.20 1159.55 256.50
JAIBALAJI 2024/07/26 2.36 Weak Up Bullish, 50MA-Support, VWAP-Support 920.60 1314.00 490.00 0.73% 0.85% 1.26% 0.97% -1.02% 2.53% -0.72% -0.47% 21.93% Range:15.5% BO: 958.8 R: 962.6 58 118 927.30 6.70 928.40 7.80 932.20 11.60 929.50 8.90 911.20 -9.40 943.85 23.25 913.95 -6.65 916.25 -4.35 1122.45 201.85
JAIBALAJI 2024/07/31 3.87 Weak Down Bullish, VWAP-Support, BullCross-VWAP 932.20 1314.00 490.00 -0.29% -2.25% -6.16% -4.58% -4.27% -3.13% 0.31% 2.19% 13.77% Range:15.5% BO: 958.8 R: 964.9 60 111 929.50 -2.70 911.20 -21.00 874.80 -57.40 889.55 -42.65 892.40 -39.80 903.05 -29.15 935.05 2.85 952.65 20.45 1060.60 128.40
JAIBALAJI 2024/08/28 1.11 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 916.25 1314.00 490.00 -0.93% -0.50% 3.97% 9.17% 14.61% 17.75% 23.65% 20.35% 25.23% Range:7.3% BO: 943.85 R: 964.9 52 -24 907.70 -8.55 911.70 -4.55 952.65 36.40 1000.25 84.00 1050.15 133.90 1078.90 162.65 1132.90 216.65 1102.70 186.45 1147.45 231.20
JAIBALAJI 2024/07/22 0.82 Strong Up Neutral, VWAP-Support, BullCross-VWAP 810.30 1314.00 490.00 1.09% 6.14% 11.45% 13.61% 14.44% 7.96% 14.12% 15.40% 23.44% Range:15.5% BO: 958.8 R: 962.6 30 -134 819.10 8.80 860.05 49.75 903.05 92.75 920.60 110.30 927.30 117.00 874.80 64.50 924.70 114.40 935.05 124.75 1000.25 189.95
JAIBALAJI 2024/08/08 1.00 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 903.10 1314.00 490.00 4.51% 2.39% -0.02% -0.01% 1.47% 3.74% 0.95% 24.09% 23.57% Range:13.1% BO: 932.2 R: 964.9 52 11 943.85 40.75 924.70 21.60 902.95 -0.15 903.05 -0.05 916.40 13.30 936.85 33.75 911.70 8.60 1120.70 217.60 1115.95 212.85
JAIBALAJI 2024/07/03 1.00 Strong Up Bullish, 50MA-Support, VWAP-Support 941.35 1314.00 490.00 -1.57% -2.21% -2.62% -4.03% -6.16% -11.83% -4.07% -7.07% -2.65% Range:10.7% BO: 958.8 R: 962.6 56 128 926.55 -14.80 920.55 -20.80 916.65 -24.70 903.45 -37.90 883.40 -57.95 830.00 -111.35 903.05 -38.30 874.80 -66.55 916.40 -24.95
JAIBALAJI 2024/08/23 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 936.85 1314.00 490.00 -2.42% -2.03% -2.20% -3.11% -2.68% 18.39% 10.43% 22.94% 8.56% Range:8.9% BO: 943.85 R: 964.9 58 104 914.20 -22.65 917.80 -19.05 916.25 -20.60 907.70 -29.15 911.70 -25.15 1109.10 172.25 1034.55 97.70 1151.80 214.95 1017.05 80.20
JAIBALAJI 2024/05/13 0.94 Strong Down Neutral, VWAP-Support 873.85 1314.00 490.00 5.00% 10.24% 9.87% 10.85% 9.10% 3.80% -2.07% 7.42% 0.90% Range:19.8% BO: 1089.35 R: 1143.8 31 -168 917.50 43.65 963.35 89.50 960.10 86.25 968.65 94.80 953.40 79.55 907.05 33.20 855.80 -18.05 938.65 64.80 881.70 7.85
JAIBALAJI 2024/08/29 1.21 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 907.70 1314.00 490.00 0.44% 4.95% 10.20% 15.69% 21.48% 16.84% 19.44% 15.65% 25.61% Range:7.3% BO: 943.85 R: 964.9 49 -84 911.70 4.00 952.65 44.95 1000.25 92.55 1050.15 142.45 1102.65 194.95 1060.60 152.90 1084.20 176.50 1049.80 142.10 1140.15 232.45
JAIBALAJI 2024/05/06 1.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 981.10 1314.00 490.00 -0.86% -0.61% -5.49% -9.51% -10.93% -2.82% -7.55% -11.07% -9.91% Range:16.5% BO: 1089.35 R: 1143.8 43 -109 972.70 -8.40 975.10 -6.00 927.20 -53.90 887.75 -93.35 873.85 -107.25 953.40 -27.70 907.05 -74.05 872.50 -108.60 883.85 -97.25
JAIBALAJI 2024/09/03 2.65 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1000.25 1314.00 490.00 4.99% 10.24% 10.88% 12.22% 12.04% 12.81% 15.15% 6.09% Range:12.5% BO: 952.65 R: 957.25 70 Lorentzian-Buy 323 1050.15 49.90 1102.65 102.40 1109.10 108.85 1122.45 122.20 1120.70 120.45 1128.35 128.10 1151.80 151.55 1061.15 60.90 NaN NaN
JAIBALAJI 2024/05/08 0.68 Strong Down Neutral, VWAP-Support 975.10 1314.00 490.00 -4.91% -8.96% -10.38% -5.91% -1.21% -3.06% -9.59% -11.72% -7.46% Range:12.6% BO: 1089.35 R: 1143.8 42 -106 927.20 -47.90 887.75 -87.35 873.85 -101.25 917.50 -57.60 963.35 -11.75 945.25 -29.85 881.60 -93.50 860.80 -114.30 902.40 -72.70
JAIBALAJI 2024/07/30 2.80 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 928.40 1314.00 490.00 0.41% 0.12% -1.85% -5.77% -4.18% -2.74% -0.94% -1.80% 16.21% Range:15.5% BO: 958.8 R: 962.6 60 119 932.20 3.80 929.50 1.10 911.20 -17.20 874.80 -53.60 889.55 -38.85 902.95 -25.45 919.65 -8.75 911.70 -16.70 1078.90 150.50
JAIBALAJI 2024/05/14 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 917.50 1314.00 490.00 5.00% 4.64% 5.57% 3.91% 2.89% -3.01% -5.41% 0.43% -4.94% Range:19.8% BO: 1089.35 R: 1143.8 39 Bullish Engulfing -106 963.35 45.85 960.10 42.60 968.65 51.15 953.40 35.90 944.00 26.50 889.85 -27.65 867.90 -49.60 921.40 3.90 872.15 -45.35
JAIBALAJI 2024/08/30 0.83 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 911.70 1314.00 490.00 4.49% 9.71% 15.19% 20.94% 21.65% 13.47% 22.40% 20.90% Range:7.3% BO: 943.85 R: 954.0 50 -77 952.65 40.95 1000.25 88.55 1050.15 138.45 1102.65 190.95 1109.10 197.40 1034.55 122.85 1115.95 204.25 1102.25 190.55 NaN NaN
JAIBALAJI 2024/08/07 0.66 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 892.40 1314.00 490.00 1.20% 5.77% 3.62% 1.18% 1.19% 4.78% 1.71% 25.78% 21.49% Range:13.1% BO: 932.2 R: 964.9 49 10 903.10 10.70 943.85 51.45 924.70 32.30 902.95 10.55 903.05 10.65 935.05 42.65 907.70 15.30 1122.45 230.05 1084.20 191.80
JAIBALAJI 2024/08/21 0.89 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 919.65 1314.00 490.00 1.67% 1.87% -0.59% -0.20% -0.37% 14.19% 17.32% 21.35% 20.61% Range:14.1% BO: 943.85 R: 964.9 54 45 935.05 15.40 936.85 17.20 914.20 -5.45 917.80 -1.85 916.25 -3.40 1050.15 130.50 1078.90 159.25 1115.95 196.30 1109.15 189.50
J&KBANK 2024/05/08 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 132.45 152.50 94.60 -3.13% -2.57% -3.59% -2.72% -1.93% -2.11% -4.87% -8.09% -8.90% Range:8.1% BO: 139.35 R: 147.2 47 -32 128.30 -4.15 129.05 -3.40 127.70 -4.75 128.85 -3.60 129.90 -2.55 129.65 -2.80 126.00 -6.45 121.73 -10.72 120.66 -11.79
J&KBANK 2024/06/13 0.34 Sideways Neutral, VWAP-Support 122.82 152.50 94.60 -0.34% -1.43% -1.18% -1.61% -1.76% -6.87% -8.73% -7.25% -8.25% Range:19.9% BO: 135.6 R: 137.75 45 -23 122.40 -0.42 121.06 -1.76 121.37 -1.45 120.84 -1.98 120.66 -2.16 114.38 -8.44 112.10 -10.72 113.91 -8.91 112.69 -10.13
J&KBANK 2024/07/15 2.25 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 113.34 152.50 94.60 0.50% -1.41% -2.37% -2.61% -4.39% -0.87% -0.67% -3.49% -4.19% Range:13.5% BO: 122.82 R: 123.8 45 -24 113.91 0.57 111.74 -1.60 110.65 -2.69 110.38 -2.96 108.36 -4.98 112.35 -0.99 112.58 -0.76 109.38 -3.96 108.59 -4.75
J&KBANK 2024/08/29 1.27 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.31 152.50 94.60 -1.28% -1.31% -2.41% -2.12% -2.40% -4.85% -5.99% -3.67% -10.95% Range:0% BO: 0 R: 0 0 0 109.89 -1.42 109.85 -1.46 108.63 -2.68 108.95 -2.36 108.64 -2.67 105.91 -5.40 104.64 -6.67 107.23 -4.08 99.12 -12.19
J&KBANK 2024/05/27 1.15 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.35 152.50 94.60 -1.67% -2.32% -4.07% 0.27% 3.24% -7.32% -7.83% -12.00% -17.19% Range:8.4% BO: 139.35 R: 147.2 49 84 129.15 -2.20 128.30 -3.05 126.00 -5.35 131.70 0.35 135.60 4.25 121.73 -9.62 121.06 -10.29 115.59 -15.76 108.77 -22.58
J&KBANK 2024/08/16 0.28 Sideways Bearish, 20EMA-Resist, VWAP-Support 109.38 152.50 94.60 1.49% 1.34% 1.65% 1.65% 0.92% 0.47% -2.59% -5.16% -1.92% Range:8.4% BO: 116.96 R: 123.7 45 -98 111.01 1.63 110.85 1.47 111.18 1.80 111.19 1.81 110.39 1.01 109.89 0.51 106.55 -2.83 103.74 -5.64 107.28 -2.10
J&KBANK 2024/09/05 0.47 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 108.64 152.50 94.60 -1.92% -3.68% -2.33% -3.98% -2.51% -3.68% 0.35% -8.40% Range:0% BO: 0 R: 0 0 0 106.55 -2.09 104.64 -4.00 106.11 -2.53 104.32 -4.32 105.91 -2.73 104.64 -4.00 109.02 0.38 99.51 -9.13 NaN NaN
J&KBANK 2024/09/06 0.96 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 106.55 152.50 94.60 -1.79% -0.41% -2.09% -0.60% -0.73% -0.97% 0.69% -6.75% Range:0% BO: 0 R: 0 0 0 104.64 -1.91 106.11 -0.44 104.32 -2.23 105.91 -0.64 105.77 -0.78 105.52 -1.03 107.28 0.73 99.36 -7.19 NaN NaN
J&KBANK 2024/08/02 7.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 116.96 152.50 94.60 -5.60% -3.74% -1.21% -2.12% -3.29% -5.09% -6.44% -6.85% -9.11% Range:9.2% BO: 114.52 R: 118.19 57 Bullish Engulfing 163 110.41 -6.55 112.58 -4.38 115.55 -1.41 114.48 -2.48 113.11 -3.85 111.01 -5.95 109.43 -7.53 108.95 -8.01 106.30 -10.66
J&KBANK 2024/08/21 0.36 Sideways Bearish, 20EMA-Support, VWAP-Support 111.18 152.50 94.60 0.01% -0.71% -1.57% -2.54% -2.33% -2.01% -6.17% -5.09% -7.29% Range:8.4% BO: 116.96 R: 123.7 48 -29 111.19 0.01 110.39 -0.79 109.43 -1.75 108.36 -2.82 108.59 -2.59 108.95 -2.23 104.32 -6.86 105.52 -5.66 103.08 -8.10
J&KBANK 2024/05/03 1.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 139.35 152.50 94.60 -3.23% -7.14% -4.95% -7.93% -7.39% -7.36% -5.74% -16.36% -13.13% Range:8.1% BO: 139.25 R: 141.7 58 3 Outside Up 133 134.85 -4.50 129.40 -9.95 132.45 -6.90 128.30 -11.05 129.05 -10.30 129.10 -10.25 131.35 -8.00 116.55 -22.80 121.06 -18.29
J&KBANK 2024/05/10 0.49 Sideways Neutral, VWAP-Support 129.05 152.50 94.60 -1.05% -0.15% 0.66% 0.31% 0.04% 1.78% 5.08% -4.84% -9.31% Range:8.1% BO: 139.35 R: 147.2 43 -119 127.70 -1.35 128.85 -0.20 129.90 0.85 129.45 0.40 129.10 0.05 131.35 2.30 135.60 6.55 122.80 -6.25 117.04 -12.01
J&KBANK 2024/05/31 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 131.70 152.50 94.60 2.96% -17.58% -11.50% -9.30% -8.01% -7.06% -10.28% -13.04% -13.94% Range:9.6% BO: 139.35 R: 147.2 51 30 135.60 3.90 108.55 -23.15 116.55 -15.15 119.45 -12.25 121.15 -10.55 122.40 -9.30 118.16 -13.54 114.52 -17.18 113.34 -18.36
J&KBANK 2024/04/29 2.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.15 152.50 94.60 0.26% 1.84% 2.35% -0.95% -4.96% -5.36% -4.99% -3.27% -9.81% Range:8.0% BO: 139.25 R: 141.7 53 39 136.50 0.35 138.65 2.50 139.35 3.20 134.85 -1.30 129.40 -6.75 128.85 -7.30 129.35 -6.80 131.70 -4.45 122.80 -13.35
J&KBANK 2024/09/02 0.46 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.85 152.50 94.60 -1.11% -0.82% -1.10% -3.00% -4.74% -3.23% -1.07% -6.16% Range:7.6% BO: 116.96 R: 123.7 47 -39 108.63 -1.22 108.95 -0.90 108.64 -1.21 106.55 -3.30 104.64 -5.21 106.30 -3.55 108.68 -1.17 103.08 -6.77 NaN NaN
J&KBANK 2024/08/19 0.27 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.01 152.50 94.60 -0.14% 0.15% 0.16% -0.56% -1.42% -1.04% -5.74% -5.23% -3.41% Range:8.4% BO: 116.96 R: 123.7 48 -47 110.85 -0.16 111.18 0.17 111.19 0.18 110.39 -0.62 109.43 -1.58 109.85 -1.16 104.64 -6.37 105.20 -5.81 107.23 -3.78
J&KBANK 2024/08/30 0.56 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.89 152.50 94.60 -0.04% -1.15% -0.86% -1.14% -3.04% -3.75% -3.98% -4.00% Range:0% BO: 0 R: 0 0 0 109.85 -0.04 108.63 -1.26 108.95 -0.94 108.64 -1.25 106.55 -3.34 105.77 -4.12 105.52 -4.37 105.49 -4.40 NaN NaN
J&KBANK 2024/07/22 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 110.38 152.50 94.60 -1.83% -2.94% -2.26% -1.78% 2.09% 0.03% 0.50% 0.73% -1.59% Range:12.1% BO: 120.84 R: 122.99 41 -34 108.36 -2.02 107.13 -3.25 107.88 -2.50 108.41 -1.97 112.69 2.31 110.41 0.03 110.93 0.55 111.19 0.81 108.63 -1.75
J&KBANK 2024/09/10 0.49 Sideways Bearish, VWAP-Support, BullCross-VWAP 106.11 152.50 94.60 -1.69% -0.19% -0.32% 0.18% -2.23% 2.76% -0.58% -6.59% Range:7.5% BO: 113.11 R: 114.84 40 -141 104.32 -1.79 105.91 -0.20 105.77 -0.34 106.30 0.19 103.74 -2.37 109.04 2.93 105.49 -0.62 99.12 -6.99 NaN NaN
J&KBANK 2024/06/19 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support 121.37 152.50 94.60 -0.44% -0.58% -2.64% -3.57% -3.64% -5.64% -11.79% -9.05% -9.77% Range:19.9% BO: 135.6 R: 137.75 44 -29 120.84 -0.53 120.66 -0.71 118.16 -3.21 117.04 -4.33 116.95 -4.42 114.52 -6.85 107.06 -14.31 110.38 -10.99 109.51 -11.86
J&KBANK 2024/06/07 0.65 Sideways Neutral, VWAP-Support, BullCross-VWAP 121.15 152.50 94.60 0.48% 0.45% 1.36% 1.38% 1.03% -2.47% -3.20% -11.63% -10.56% Range:19.9% BO: 135.6 R: 137.75 43 -82 121.73 0.58 121.70 0.55 122.80 1.65 122.82 1.67 122.40 1.25 118.16 -2.99 117.27 -3.88 107.06 -14.09 108.36 -12.79
J&KBANK 2024/07/23 0.80 Sideways Neutral, VWAP-Support 108.36 152.50 94.60 -1.14% -0.44% 0.05% 4.00% 3.68% 3.89% 1.27% 1.87% 0.54% Range:12.0% BO: 120.66 R: 121.7 37 Bearish Engulfing -79 107.13 -1.23 107.88 -0.48 108.41 0.05 112.69 4.33 112.35 3.99 112.58 4.22 109.74 1.38 110.39 2.03 108.95 0.59
J&KBANK 2024/09/09 1.23 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 104.64 152.50 94.60 1.40% -0.31% 1.21% 1.08% 1.59% 3.86% 2.48% -4.89% Range:0% BO: 0 R: 0 0 0 106.11 1.47 104.32 -0.32 105.91 1.27 105.77 1.13 106.30 1.66 108.68 4.04 107.23 2.59 99.52 -5.12 NaN NaN
J&KBANK 2024/09/04 0.53 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 108.95 152.50 94.60 -0.28% -2.20% -3.96% -2.61% -4.25% -3.44% 0.07% -10.65% Range:6.5% BO: 115.55 R: 116.9 45 -98 108.64 -0.31 106.55 -2.40 104.64 -4.31 106.11 -2.84 104.32 -4.63 105.20 -3.75 109.03 0.08 97.35 -11.60 NaN NaN
J&KBANK 2024/04/30 1.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 136.50 152.50 94.60 1.58% 2.09% -1.21% -5.20% -2.97% -4.84% -5.02% -0.66% -10.02% Range:8.0% BO: 139.25 R: 141.7 54 67 138.65 2.15 139.35 2.85 134.85 -1.65 129.40 -7.10 132.45 -4.05 129.90 -6.60 129.65 -6.85 135.60 -0.90 122.82 -13.68
J&KBANK 2024/07/01 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 117.27 152.50 94.60 -0.05% -2.35% -2.81% -4.41% -9.46% -3.35% -7.60% -6.62% -6.42% Range:19.9% BO: 135.6 R: 137.75 41 -88 117.21 -0.06 114.52 -2.75 113.97 -3.30 112.10 -5.17 106.18 -11.09 113.34 -3.93 108.36 -8.91 109.51 -7.76 109.74 -7.53
J&KBANK 2024/06/03 2.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 135.60 152.50 94.60 -19.95% -14.05% -11.91% -10.66% -10.23% -10.72% -13.69% -15.95% -16.00% Range:9.6% BO: 139.35 R: 147.2 58 278 108.55 -27.05 116.55 -19.05 119.45 -16.15 121.15 -14.45 121.73 -13.87 121.06 -14.54 117.04 -18.56 113.97 -21.63 113.91 -21.69
J&KBANK 2024/07/26 0.98 Sideways Neutral, VWAP-Support, BullCross-VWAP 108.41 152.50 94.60 3.95% 3.63% 1.06% 1.01% 7.89% 4.34% 2.40% 0.17% -3.48% Range:9.5% BO: 117.27 R: 119.15 39 -41 112.69 4.28 112.35 3.94 109.56 1.15 109.51 1.10 116.96 8.55 113.11 4.70 111.01 2.60 108.59 0.18 104.64 -3.77
J&KBANK 2024/08/07 0.74 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 115.55 152.50 94.60 -0.93% -2.11% -4.00% -5.03% -6.52% -3.77% -3.67% -9.44% -9.44% Range:9.2% BO: 116.96 R: 123.7 54 114 114.48 -1.07 113.11 -2.44 110.93 -4.62 109.74 -5.81 108.02 -7.53 111.19 -4.36 111.31 -4.24 104.64 -10.91 104.64 -10.91
J&KBANK 2024/09/03 0.80 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.63 152.50 94.60 0.29% 0.01% -1.91% -3.67% -2.32% -4.50% 0.38% -6.35% Range:0% BO: 0 R: 0 0 0 108.95 0.32 108.64 0.01 106.55 -2.08 104.64 -3.99 106.11 -2.52 103.74 -4.89 109.04 0.41 101.73 -6.90 NaN NaN
J&KBANK 2024/05/21 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support 129.50 152.50 94.60 -0.12% 0.12% 0.50% 1.43% -0.27% -16.18% -6.02% -6.83% -11.57% Range:8.4% BO: 139.35 R: 147.2 45 -53 129.35 -0.15 129.65 0.15 130.15 0.65 131.35 1.85 129.15 -0.35 108.55 -20.95 121.70 -7.80 120.66 -8.84 114.52 -14.98
J&KBANK 2024/06/05 2.17 Sideways Neutral, VWAP-Support, BullCross-VWAP 116.55 152.50 94.60 2.49% 3.95% 4.44% 4.42% 5.36% 3.68% -0.82% -8.90% -5.06% Range:19.9% BO: 135.6 R: 147.2 38 -260 119.45 2.90 121.15 4.60 121.73 5.18 121.70 5.15 122.80 6.25 120.84 4.29 115.59 -0.96 106.18 -10.37 110.65 -5.90
J&KBANK 2024/09/11 0.56 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 104.32 152.50 94.60 1.52% 1.39% 1.90% -0.56% 0.84% 4.51% -1.19% Range:0% BO: 0 R: 0 0 0 105.91 1.59 105.77 1.45 106.30 1.98 103.74 -0.58 105.20 0.88 109.03 4.71 103.08 -1.24 NaN NaN NaN NaN
J&KBANK 2024/05/02 1.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 138.65 152.50 94.60 0.50% -2.74% -6.67% -4.47% -7.46% -6.64% -6.13% -21.71% -11.72% Range:8.0% BO: 139.25 R: 141.7 57 Bullish Engulfing 109 139.35 0.70 134.85 -3.80 129.40 -9.25 132.45 -6.20 128.30 -10.35 129.45 -9.20 130.15 -8.50 108.55 -30.10 122.40 -16.25
J&KBANK 2024/08/12 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Support 110.93 152.50 94.60 -1.07% -2.62% -1.40% 0.07% -0.07% -2.32% -2.07% -4.53% -1.70% Range:8.4% BO: 116.96 R: 123.7 46 -28 109.74 -1.19 108.02 -2.91 109.38 -1.55 111.01 0.08 110.85 -0.08 108.36 -2.57 108.63 -2.30 105.91 -5.02 109.04 -1.89
J&KBANK 2024/07/25 0.71 Sideways Neutral, VWAP-Support, BullCross-VWAP 107.88 152.50 94.60 0.49% 4.46% 4.14% 1.56% 1.51% 6.12% 1.39% 0.44% -1.23% Range:9.5% BO: 117.27 R: 119.5 37 -68 108.41 0.53 112.69 4.81 112.35 4.47 109.56 1.68 109.51 1.63 114.48 6.60 109.38 1.50 108.36 0.48 106.55 -1.33
J&KBANK 2024/04/22 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.55 152.50 94.60 -0.80% -1.56% 0.57% 0.61% 3.50% -1.63% -2.05% -1.06% -11.40% Range:8.0% BO: 139.25 R: 141.7 45 -90 130.50 -1.05 129.50 -2.05 132.30 0.75 132.35 0.80 136.15 4.60 129.40 -2.15 128.85 -2.70 130.15 -1.40 116.55 -15.00
J&KBANK 2024/04/25 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 132.30 152.50 94.60 0.04% 2.91% 3.17% 4.80% 5.33% -2.46% -2.42% -3.02% -7.99% Range:8.0% BO: 139.25 R: 141.7 47 -45 132.35 0.05 136.15 3.85 136.50 4.20 138.65 6.35 139.35 7.05 129.05 -3.25 129.10 -3.20 128.30 -4.00 121.73 -10.57
ITI 2024/06/24 2.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 312.35 384.30 224.85 -1.94% -1.36% -1.78% -1.10% -0.88% 0.11% 2.11% -2.72% -10.40% Range:13.9% BO: 319.0 R: 327.4 58 Bullish Engulfing 82 306.30 -6.05 308.10 -4.25 306.80 -5.55 308.90 -3.45 309.60 -2.75 312.70 0.35 318.95 6.60 303.85 -8.50 279.85 -32.50
ITI 2024/08/28 1.07 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 304.35 384.30 224.85 -1.53% 0.13% -0.57% -1.54% -2.25% -3.68% -6.54% -13.18% -19.12% Range:9.9% BO: 310.5 R: 321.5 56 Cup and Handle, 3 Outside Up 112 299.70 -4.65 304.75 0.40 302.60 -1.75 299.65 -4.70 297.50 -6.85 293.15 -11.20 284.45 -19.90 264.25 -40.10 246.15 -58.20
ITI 2024/08/07 0.37 Weak Down Neutral, VWAP-Support, BullCross-VWAP 294.25 384.30 224.85 -1.39% -1.38% -1.95% -2.57% -4.79% 2.92% 1.85% -3.81% -4.71% Range:12.3% BO: 319.1 R: 341.5 45 -95 290.15 -4.10 290.20 -4.05 288.50 -5.75 286.70 -7.55 280.15 -14.10 302.85 8.60 299.70 5.45 283.05 -11.20 280.40 -13.85
ITI 2024/06/07 0.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 297.45 384.30 224.85 -0.69% 1.48% 2.84% 2.86% 2.49% 5.01% 4.08% 2.87% -0.82% Range:13.9% BO: 319.0 R: 333.0 51 -21 295.40 -2.05 301.85 4.40 305.90 8.45 305.95 8.50 304.85 7.40 312.35 14.90 309.60 12.15 306.00 8.55 295.00 -2.45
ITI 2024/05/29 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 291.40 384.30 224.85 4.14% 1.96% 4.82% -5.73% -5.44% 4.98% 5.20% 6.25% 5.89% Range:13.1% BO: 319.0 R: 333.0 47 -55 303.45 12.05 297.10 5.70 305.45 14.05 274.70 -16.70 275.55 -15.85 305.90 14.50 306.55 15.15 309.60 18.20 308.55 17.15
ITI 2024/06/06 0.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.45 384.30 224.85 1.36% 0.66% 2.86% 4.24% 4.26% 3.61% 5.26% 5.59% 3.20% Range:13.9% BO: 319.0 R: 333.0 49 -62 297.45 4.00 295.40 1.95 301.85 8.40 305.90 12.45 305.95 12.50 304.05 10.60 308.90 15.45 309.85 16.40 302.85 9.40
ITI 2024/09/10 5.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 300.40 384.30 224.85 -2.41% -2.98% -2.40% -3.58% -4.31% -6.32% -11.70% -17.36% Range:8.1% BO: 304.75 R: 315.5 52 -30 293.15 -7.25 291.45 -8.95 293.20 -7.20 289.65 -10.75 287.45 -12.95 281.40 -19.00 265.25 -35.15 248.25 -52.15 NaN NaN
ITI 2024/05/30 1.64 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 303.45 384.30 224.85 -2.09% 0.66% -9.47% -9.19% -3.30% 0.82% 0.20% 2.16% 5.16% Range:13.1% BO: 319.0 R: 333.0 54 4 297.10 -6.35 305.45 2.00 274.70 -28.75 275.55 -27.90 293.45 -10.00 305.95 2.50 304.05 0.60 310.00 6.55 319.10 15.65
ITI 2024/05/13 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 279.90 384.30 224.85 2.04% 12.02% 8.88% 9.93% 9.24% 7.47% -1.86% 9.31% 10.08% Range:19.2% BO: 307.0 R: 318.8 47 -138 285.60 5.70 313.55 33.65 304.75 24.85 307.70 27.80 305.75 25.85 300.80 20.90 274.70 -5.20 305.95 26.05 308.10 28.20
ITI 2024/05/10 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 277.90 384.30 224.85 0.72% 2.77% 12.83% 9.66% 10.72% 9.88% 9.91% 10.08% 10.22% Range:19.2% BO: 307.0 R: 318.8 46 -138 279.90 2.00 285.60 7.70 313.55 35.65 304.75 26.85 307.70 29.80 305.35 27.45 305.45 27.55 305.90 28.00 306.30 28.40
ITI 2024/09/06 0.47 Weak Up, Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 289.15 384.30 224.85 -2.11% 3.89% 1.38% 0.80% 1.40% -3.18% -8.61% -14.94% Range:0% BO: 0 R: 0 0 0 283.05 -6.10 300.40 11.25 293.15 4.00 291.45 2.30 293.20 4.05 279.95 -9.20 264.25 -24.90 245.95 -43.20 NaN NaN
ITI 2024/08/20 0.63 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 291.80 384.30 224.85 1.99% 3.79% 2.79% 1.82% 3.50% 2.69% 2.95% -3.91% -9.10% Range:9.9% BO: 310.5 R: 321.5 47 -12 297.60 5.80 302.85 11.05 299.95 8.15 297.10 5.30 302.00 10.20 299.65 7.85 300.40 8.60 280.40 -11.40 265.25 -26.55
ITI 2024/08/29 0.42 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 299.70 384.30 224.85 1.69% 0.97% -0.02% -0.73% -0.77% -2.75% -6.44% -14.46% -17.17% Range:0% BO: 0 R: 0 0 0 304.75 5.05 302.60 2.90 299.65 -0.05 297.50 -2.20 297.40 -2.30 291.45 -8.25 280.40 -19.30 256.35 -43.35 248.25 -51.45
ITI 2024/09/05 0.34 Weak Up, Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 297.40 384.30 224.85 -2.77% -4.83% 1.01% -1.43% -2.00% -5.72% -7.48% -18.16% Range:0% BO: 0 R: 0 0 0 289.15 -8.25 283.05 -14.35 300.40 3.00 293.15 -4.25 291.45 -5.95 280.40 -17.00 275.15 -22.25 243.40 -54.00 NaN NaN
ITI 2024/05/22 2.45 Weak Up Bullish, VWAP-Resist 318.35 384.30 224.85 0.20% -3.41% -4.08% -5.51% -8.47% -13.44% -3.91% -1.88% -2.76% Range:22.0% BO: 313.55 R: 322.8 64 Cup and Handle 129 319.00 0.65 307.50 -10.85 305.35 -13.00 300.80 -17.55 291.40 -26.95 275.55 -42.80 305.90 -12.45 312.35 -6.00 309.55 -8.80
ITI 2024/04/22 9.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 279.45 384.30 224.85 4.96% 5.92% 5.03% 4.83% 9.34% 4.71% 2.20% 10.04% -1.40% Range:11.2% BO: 275.65 R: 281.0 55 58 293.30 13.85 296.00 16.55 293.50 14.05 292.95 13.50 305.55 26.10 292.60 13.15 285.60 6.15 307.50 28.05 275.55 -3.90
ITI 2024/08/02 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 300.85 384.30 224.85 -5.43% -6.98% -2.19% -3.56% -3.54% -4.80% -1.25% -1.11% -3.72% Range:8.5% BO: 319.1 R: 341.5 45 -75 284.50 -16.35 279.85 -21.00 294.25 -6.60 290.15 -10.70 290.20 -10.65 286.40 -14.45 297.10 -3.75 297.50 -3.35 289.65 -11.20
ITI 2024/09/03 0.57 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 299.65 384.30 224.85 -0.72% -0.75% -3.50% -5.54% 0.25% -4.07% -6.09% -16.77% Range:0% BO: 0 R: 0 0 0 297.50 -2.15 297.40 -2.25 289.15 -10.50 283.05 -16.60 300.40 0.75 287.45 -12.20 281.40 -18.25 249.40 -50.25 NaN NaN
ITI 2024/06/05 0.32 Weak Down Neutral, 50MA-Resist, VWAP-Support 275.55 384.30 224.85 6.50% 7.95% 7.20% 9.54% 11.01% 11.25% 11.34% 13.48% 6.01% Range:13.9% BO: 319.0 R: 333.0 41 -189 293.45 17.90 297.45 21.90 295.40 19.85 301.85 26.30 305.90 30.35 306.55 31.00 306.80 31.25 312.70 37.15 292.10 16.55
ITI 2024/05/14 0.17 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 285.60 384.30 224.85 9.79% 6.71% 7.74% 7.06% 11.47% 2.03% -3.52% 6.74% 7.42% Range:19.2% BO: 307.0 R: 318.8 51 -64 313.55 27.95 304.75 19.15 307.70 22.10 305.75 20.15 318.35 32.75 291.40 5.80 275.55 -10.05 304.85 19.25 306.80 21.20
ITI 2024/07/02 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 310.00 384.30 224.85 -0.37% -0.15% 0.10% 0.87% -0.05% 1.05% -1.48% -2.95% -9.63% Range:12.1% BO: 328.95 R: 0 56 31 308.85 -1.15 309.55 -0.45 310.30 0.30 312.70 2.70 309.85 -0.15 313.25 3.25 305.40 -4.60 300.85 -9.15 280.15 -29.85
ITI 2024/07/30 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 310.50 384.30 224.85 -0.43% -2.00% -3.11% -8.37% -9.87% -7.67% -4.15% -1.85% -5.59% Range:8.5% BO: 319.1 R: 341.5 53 Bullish Engulfing 53 309.15 -1.35 304.30 -6.20 300.85 -9.65 284.50 -26.00 279.85 -30.65 286.70 -23.80 297.60 -12.90 304.75 -5.75 293.15 -17.35
ITI 2024/08/30 3.61 Sideways, Sideways Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 304.75 384.30 224.85 -0.71% -1.67% -2.38% -2.41% -5.12% -3.79% -8.14% -12.96% Range:0% BO: 0 R: 0 0 0 302.60 -2.15 299.65 -5.10 297.50 -7.25 297.40 -7.35 289.15 -15.60 293.20 -11.55 279.95 -24.80 265.25 -39.50 NaN NaN
ITI 2024/09/04 0.43 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support 297.50 384.30 224.85 -0.03% -2.81% -4.86% 0.97% -1.46% -4.39% -6.12% -21.18% Range:8.2% BO: 304.75 R: 315.5 49 -9 297.40 -0.10 289.15 -8.35 283.05 -14.45 300.40 2.90 293.15 -4.35 284.45 -13.05 279.30 -18.20 234.50 -63.00 NaN NaN
ITI 2024/07/22 2.15 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 302.85 384.30 224.85 -2.59% 0.84% 0.33% 1.72% 1.73% -6.06% -4.74% 0.00% -1.06% Range:8.5% BO: 319.1 R: 341.5 47 -113 295.00 -7.85 305.40 2.55 303.85 1.00 308.05 5.20 308.10 5.25 284.50 -18.35 288.50 -14.35 302.85 0.00 299.65 -3.20
ITI 2024/04/29 3.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.55 384.30 224.85 0.47% -0.25% -1.78% -4.32% -4.24% -6.53% 4.19% -2.77% 0.11% Range:18.8% BO: 296.0 R: 312.7 65 128 307.00 1.45 304.80 -0.75 300.10 -5.45 292.35 -13.20 292.60 -12.95 285.60 -19.95 318.35 12.80 297.10 -8.45 305.90 0.35
ITI 2024/06/19 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 304.20 384.30 224.85 0.77% -0.05% 2.68% 0.69% 1.28% 1.53% 0.59% -0.44% 0.03% Range:13.9% BO: 319.0 R: 333.0 53 Bearish Engulfing 45 306.55 2.35 304.05 -0.15 312.35 8.15 306.30 2.10 308.10 3.90 308.85 4.65 306.00 1.80 302.85 -1.35 304.30 0.10
ITI 2024/09/02 0.52 Sideways, Sideways Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 302.60 384.30 224.85 -0.97% -1.69% -1.72% -4.44% -6.46% -4.28% -6.68% -14.64% Range:0% BO: 0 R: 0 0 0 299.65 -2.95 297.50 -5.10 297.40 -5.20 289.15 -13.45 283.05 -19.55 289.65 -12.95 282.40 -20.20 258.30 -44.30 NaN NaN
ITI 2024/06/12 0.27 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 305.90 384.30 224.85 0.02% -0.34% 0.51% -0.56% 0.21% 0.29% 1.19% 4.27% 0.70% Range:13.9% BO: 319.0 R: 333.0 55 63 305.95 0.05 304.85 -1.05 307.45 1.55 304.20 -1.70 306.55 0.65 306.80 0.90 309.55 3.65 318.95 13.05 308.05 2.15
ITI 2024/08/21 0.79 Weak Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 297.60 384.30 224.85 1.76% 0.79% -0.17% 1.48% 2.27% -0.03% -1.50% -5.93% -13.21% Range:9.9% BO: 310.5 R: 321.5 51 Momentum Gainer 91 302.85 5.25 299.95 2.35 297.10 -0.50 302.00 4.40 304.35 6.75 297.50 -0.10 293.15 -4.45 279.95 -17.65 258.30 -39.30
ITI 2024/05/15 5.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 313.55 384.30 224.85 -2.81% -1.87% -2.49% 1.53% 1.74% -3.22% -6.41% -1.95% -1.48% Range:20.8% BO: 307.0 R: 318.8 65 106 304.75 -8.80 307.70 -5.85 305.75 -7.80 318.35 4.80 319.00 5.45 303.45 -10.10 293.45 -20.10 307.45 -6.10 308.90 -4.65
ITI 2024/08/19 0.33 Weak Down Neutral, VWAP-Support, BullCross-VWAP 286.40 384.30 224.85 1.89% 3.91% 5.74% 4.73% 3.74% 5.66% -1.17% -0.68% -10.49% Range:9.9% BO: 321.5 R: 0 42 -58 291.80 5.40 297.60 11.20 302.85 16.45 299.95 13.55 297.10 10.70 302.60 16.20 283.05 -3.35 284.45 -1.95 256.35 -30.05
ITI 2024/09/11 0.65 Weak Up, Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 293.15 384.30 224.85 -0.58% 0.02% -1.19% -1.94% -2.97% -4.72% -11.89% Range:0% BO: 0 R: 0 0 0 291.45 -1.70 293.20 0.05 289.65 -3.50 287.45 -5.70 284.45 -8.70 279.30 -13.85 258.30 -34.85 NaN NaN NaN NaN
ITI 2024/05/08 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 288.55 384.30 224.85 -3.90% -3.69% -3.00% -1.02% 8.66% 10.55% 5.16% 2.37% 5.37% Range:19.2% BO: 307.0 R: 318.8 52 -10 277.30 -11.25 277.90 -10.65 279.90 -8.65 285.60 -2.95 313.55 25.00 319.00 30.45 303.45 14.90 295.40 6.85 304.05 15.50
ITI 2024/09/09 0.54 Weak Up, Weak Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 283.05 384.30 224.85 6.13% 3.57% 2.97% 3.59% 2.33% -0.23% -9.43% -13.04% Range:0% BO: 0 R: 0 0 0 300.40 17.35 293.15 10.10 291.45 8.40 293.20 10.15 289.65 6.60 282.40 -0.65 256.35 -26.70 246.15 -36.90 NaN NaN
ITI 2024/07/24 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 305.40 384.30 224.85 -0.51% 0.87% 0.88% 1.67% 1.23% -3.65% -8.27% -2.72% -2.62% Range:8.5% BO: 319.1 R: 341.5 50 -65 303.85 -1.55 308.05 2.65 308.10 2.70 310.50 5.10 309.15 3.75 294.25 -11.15 280.15 -25.25 297.10 -8.30 297.40 -8.00
ITI 2024/08/27 0.94 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 302.00 384.30 224.85 0.78% -0.76% 0.91% 0.20% -0.78% -0.53% -4.82% -8.89% -18.56% Range:9.9% BO: 310.5 R: 321.5 54 Cup and Handle, Bullish Engulfing 102 304.35 2.35 299.70 -2.30 304.75 2.75 302.60 0.60 299.65 -2.35 300.40 -1.60 287.45 -14.55 275.15 -26.85 245.95 -56.05
IRCON 2024/09/11 0.67 Weak Down, Weak Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 238.10 351.60 127.25 0.67% 2.88% 0.78% -2.67% -4.66% -4.98% -8.17% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 239.70 1.60 244.95 6.85 239.95 1.85 231.75 -6.35 227.00 -11.10 226.25 -11.85 218.65 -19.45 NaN NaN NaN NaN
IRCON 2024/05/08 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 238.50 280.85 127.25 -5.14% -4.28% -5.83% 1.61% 1.78% 17.59% 13.42% 5.51% 15.89% Range:14.8% BO: 255.0 R: 266.9 52 -22 226.25 -12.25 228.30 -10.20 224.60 -13.90 242.35 3.85 242.75 4.25 280.45 41.95 270.50 32.00 251.65 13.15 276.40 37.90
IRCON 2024/09/02 0.64 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 256.85 351.60 127.25 -0.33% -0.21% -1.69% -4.17% -6.37% -6.58% -10.04% -14.87% Range:0% BO: 0 R: 0 0 0 256.00 -0.85 256.30 -0.55 252.50 -4.35 246.15 -10.70 240.50 -16.35 239.95 -16.90 231.05 -25.80 218.65 -38.20 NaN NaN
IRCON 2024/09/09 1.05 Weak Down, Weak Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 240.50 351.60 127.25 1.58% -1.00% -0.33% 1.85% -0.23% -3.93% -5.22% -8.29% Range:0% BO: 0 R: 0 0 0 244.30 3.80 238.10 -2.40 239.70 -0.80 244.95 4.45 239.95 -0.55 231.05 -9.45 227.95 -12.55 220.56 -19.94 NaN NaN
IRCON 2024/04/24 3.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 241.45 280.85 127.25 0.97% 3.87% 5.61% 3.77% 4.12% -6.30% 8.26% 12.18% 3.91% Range:12.9% BO: 235.45 R: 239.55 62 Momentum Gainer 129 243.80 2.35 250.80 9.35 255.00 13.55 250.55 9.10 251.40 9.95 226.25 -15.20 261.40 19.95 270.85 29.40 250.90 9.45
IRCON 2024/05/16 2.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 261.40 280.85 127.25 2.18% 10.85% 6.75% 7.29% 4.04% 3.60% -4.02% 2.45% 3.77% Range:16.9% BO: 255.0 R: 266.9 64 98 267.10 5.70 289.75 28.35 279.05 17.65 280.45 19.05 271.95 10.55 270.80 9.40 250.90 -10.50 267.80 6.40 271.25 9.85
IRCON 2024/05/29 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.35 301.45 127.25 -0.68% -0.57% 5.36% -12.87% -12.52% -0.61% -1.96% -0.40% 17.46% Range:22.5% BO: 289.75 R: 301.45 60 36 270.50 -1.85 270.80 -1.55 286.95 14.60 237.30 -35.05 238.25 -34.10 270.70 -1.65 267.00 -5.35 271.25 -1.10 319.90 47.55
IRCON 2024/09/05 0.51 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 252.50 351.60 127.25 -2.51% -4.75% -3.25% -5.70% -5.07% -11.43% -10.97% -13.49% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 246.15 -6.35 240.50 -12.00 244.30 -8.20 238.10 -14.40 239.70 -12.80 223.65 -28.85 224.80 -27.70 218.44 -34.06 NaN NaN
IRCON 2024/08/12 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 272.10 351.60 127.25 -1.43% -3.69% -1.95% -0.85% -2.24% -3.22% -5.92% -11.91% -16.43% Range:22.5% BO: 336.8 R: 351.6 44 Bullish Engulfing -78 268.20 -3.90 262.05 -10.05 266.80 -5.30 269.80 -2.30 266.00 -6.10 263.35 -8.75 256.00 -16.10 239.70 -32.40 227.40 -44.70
IRCON 2024/05/03 0.74 Weak Up Bullish, VWAP-Support 249.45 280.85 127.25 -1.44% -6.43% -4.39% -9.30% -8.48% 7.08% 10.80% -4.49% 9.82% Range:14.8% BO: 255.0 R: 266.9 63 Cup and Handle 66 245.85 -3.60 233.40 -16.05 238.50 -10.95 226.25 -23.20 228.30 -21.15 267.10 17.65 276.40 26.95 238.25 -11.20 273.95 24.50
IRCON 2024/09/03 0.68 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 256.00 351.60 127.25 0.12% -1.37% -3.85% -6.05% -4.57% -9.47% -11.17% -15.09% Range:0% BO: 0 R: 0 0 0 256.30 0.30 252.50 -3.50 246.15 -9.85 240.50 -15.50 244.30 -11.70 231.75 -24.25 227.40 -28.60 217.36 -38.64 NaN NaN
IRCON 2024/08/07 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 274.45 351.60 127.25 -1.64% -3.59% -0.86% -2.28% -4.52% -3.26% -4.17% -12.37% -18.51% Range:22.5% BO: 336.8 R: 351.6 44 -103 269.95 -4.50 264.60 -9.85 272.10 -2.35 268.20 -6.25 262.05 -12.40 265.50 -8.95 263.00 -11.45 240.50 -33.95 223.65 -50.80
IRCON 2024/07/10 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 319.30 336.70 127.25 0.19% 5.48% 5.06% 1.41% -2.04% -12.09% -10.07% -14.78% -16.82% Range:23.0% BO: 326.95 R: 336.7 69 123 319.90 0.60 336.80 17.50 335.45 16.15 323.80 4.50 312.80 -6.50 280.70 -38.60 287.15 -32.15 272.10 -47.20 265.60 -53.70
IRCON 2024/05/31 0.95 Strong Up Bullish, VWAP-Support 270.80 301.45 127.25 5.96% -12.37% -12.02% -8.05% -7.35% -0.61% 3.19% 2.03% 23.87% Range:22.5% BO: 289.75 R: 301.45 59 18 286.95 16.15 237.30 -33.50 238.25 -32.55 249.00 -21.80 250.90 -19.90 269.15 -1.65 279.45 8.65 276.30 5.50 335.45 64.65
IRCON 2024/04/19 0.78 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 217.30 280.85 127.25 2.32% 4.86% 11.11% 12.20% 15.42% 13.14% 3.36% 29.06% 9.20% Range:10.7% BO: 235.45 R: 239.55 44 -115 222.35 5.05 227.85 10.55 241.45 24.15 243.80 26.50 250.80 33.50 245.85 28.55 224.60 7.30 280.45 63.15 237.30 20.00
IRCON 2024/05/15 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support 242.75 280.85 127.25 7.68% 10.03% 19.36% 14.95% 15.53% 11.43% 2.57% 12.85% 11.08% Range:14.8% BO: 255.0 R: 266.9 55 4 261.40 18.65 267.10 24.35 289.75 47.00 279.05 36.30 280.45 37.70 270.50 27.75 249.00 6.25 273.95 31.20 269.65 26.90
IRCON 2024/08/01 0.18 Strong Down Bullish, 50MA-Support 287.15 351.60 127.25 -0.40% -6.84% -9.09% -4.42% -5.99% -7.09% -7.50% -10.85% -14.70% Range:18.5% BO: 336.8 R: 351.6 46 -69 286.00 -1.15 267.50 -19.65 261.05 -26.10 274.45 -12.70 269.95 -17.20 266.80 -20.35 265.60 -21.55 256.00 -31.15 244.95 -42.20
IRCON 2024/07/29 0.99 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.10 351.60 127.25 -1.32% -3.46% -4.00% -4.38% -10.57% -9.03% -11.07% -12.07% -18.32% Range:20.0% BO: 336.8 R: 351.6 51 -76 295.15 -3.95 288.75 -10.35 287.15 -11.95 286.00 -13.10 267.50 -31.60 272.10 -27.00 266.00 -33.10 263.00 -36.10 244.30 -54.80
IRCON 2024/07/12 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 336.80 349.45 127.25 -0.40% -3.86% -7.13% -6.15% -5.30% -11.19% -20.58% -22.19% -21.81% Range:20.7% BO: 326.95 R: 336.7 74 Cup and Handle 124 335.45 -1.35 323.80 -13.00 312.80 -24.00 316.10 -20.70 318.95 -17.85 299.10 -37.70 267.50 -69.30 262.05 -74.75 263.35 -73.45
IRCON 2024/09/06 1.05 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 246.15 351.60 127.25 -2.30% -0.75% -3.27% -2.62% -0.49% -5.50% -7.64% -9.53% Range:0% BO: 0 R: 0 0 3 Outside Down 0 240.50 -5.65 244.30 -1.85 238.10 -8.05 239.70 -6.45 244.95 -1.20 232.60 -13.55 227.35 -18.80 222.69 -23.46 NaN NaN
IRCON 2024/06/07 0.57 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 250.90 301.45 127.25 0.30% 8.35% 7.89% 6.76% 7.27% 11.38% 8.11% 27.26% 16.88% Range:22.5% BO: 289.75 R: 301.45 48 -99 251.65 0.75 271.85 20.95 270.70 19.80 267.85 16.95 269.15 18.25 279.45 28.55 271.25 20.35 319.30 68.40 293.25 42.35
IRCON 2024/05/24 0.76 Strong Up Bullish, VWAP-Resist 271.95 301.45 127.25 1.64% -0.40% 0.15% -0.53% -0.42% -7.74% -1.03% -0.57% 20.22% Range:22.5% BO: 289.75 R: 301.45 61 Cup and Handle 77 276.40 4.45 270.85 -1.10 272.35 0.40 270.50 -1.45 270.80 -1.15 250.90 -21.05 269.15 -2.80 270.40 -1.55 326.95 55.00
IRCON 2024/07/05 6.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.75 315.80 127.25 6.24% 1.58% 3.75% 3.95% 9.44% 3.64% -2.81% -10.82% -13.57% Range:22.6% BO: 279.75 R: 287.55 72 344 326.95 19.20 312.60 4.85 319.30 11.55 319.90 12.15 336.80 29.05 318.95 11.20 299.10 -8.65 274.45 -33.30 266.00 -41.75
IRCON 2024/05/02 0.71 Weak Up Bullish, VWAP-Support 251.40 280.85 127.25 -0.78% -2.21% -7.16% -5.13% -10.00% 3.98% 8.17% -5.61% 7.06% Range:14.8% BO: 255.0 R: 266.9 65 90 249.45 -1.95 245.85 -5.55 233.40 -18.00 238.50 -12.90 226.25 -25.15 261.40 10.00 271.95 20.55 237.30 -14.10 269.15 17.75
IRCON 2024/04/23 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 227.85 280.85 127.25 5.97% 7.00% 10.07% 11.92% 9.96% 4.67% 6.54% 21.31% 9.28% Range:10.7% BO: 235.45 R: 239.55 54 -1 241.45 13.60 243.80 15.95 250.80 22.95 255.00 27.15 250.55 22.70 238.50 10.65 242.75 14.90 276.40 48.55 249.00 21.15
IRCON 2024/05/14 1.42 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 242.35 280.85 127.25 0.17% 7.86% 10.21% 19.56% 15.14% 12.38% -1.69% 11.06% 11.20% Range:14.8% BO: 255.0 R: 266.9 55 -30 242.75 0.40 261.40 19.05 267.10 24.75 289.75 47.40 279.05 36.70 272.35 30.00 238.25 -4.10 269.15 26.80 269.50 27.15
IRCON 2024/07/02 0.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 275.20 301.45 127.25 0.40% 1.65% 11.83% 18.80% 13.59% 17.66% 6.25% 3.92% -4.78% Range:17.3% BO: 286.95 R: 298.95 56 60 276.30 1.10 279.75 4.55 307.75 32.55 326.95 51.75 312.60 37.40 323.80 48.60 292.40 17.20 286.00 10.80 262.05 -13.15
IRCON 2024/04/22 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 222.35 280.85 127.25 2.47% 8.59% 9.65% 12.80% 14.68% 4.97% 8.99% 22.31% 7.15% Range:10.7% BO: 235.45 R: 239.55 49 -65 227.85 5.50 241.45 19.10 243.80 21.45 250.80 28.45 255.00 32.65 233.40 11.05 242.35 20.00 271.95 49.60 238.25 15.90
IRCON 2024/07/11 0.95 Strong Up Bullish, VWAP-Support 319.90 336.70 127.25 5.28% 4.86% 1.22% -2.22% -1.19% -14.16% -10.60% -16.16% -17.29% Range:18.3% BO: 326.95 R: 336.7 69 102 336.80 16.90 335.45 15.55 323.80 3.90 312.80 -7.10 316.10 -3.80 274.60 -45.30 286.00 -33.90 268.20 -51.70 264.60 -55.30
IRCON 2024/05/10 0.56 Sideways Bullish, 50MA-Support, VWAP-Support 228.30 280.85 127.25 -1.62% 6.15% 6.33% 14.50% 17.00% 21.07% 25.69% 18.57% 19.10% Range:14.8% BO: 255.0 R: 266.9 45 -99 224.60 -3.70 242.35 14.05 242.75 14.45 261.40 33.10 267.10 38.80 276.40 48.10 286.95 58.65 270.70 42.40 271.90 43.60
IRCON 2024/07/22 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.95 351.60 127.25 -8.06% -8.32% -11.99% -13.91% -6.22% -16.13% -14.69% -16.76% -19.74% Range:20.7% BO: 336.8 R: 351.6 61 21 293.25 -25.70 292.40 -26.55 280.70 -38.25 274.60 -44.35 299.10 -19.85 267.50 -51.45 272.10 -46.85 265.50 -53.45 256.00 -62.95
IRCON 2024/06/05 1.16 Weak Up Neutral, 50MA-Resist, VWAP-Support 238.25 301.45 127.25 4.51% 5.31% 5.62% 14.10% 13.62% 12.07% 13.12% 37.23% 32.68% Range:22.5% BO: 289.75 R: 301.45 42 -227 249.00 10.75 250.90 12.65 251.65 13.40 271.85 33.60 270.70 32.45 267.00 28.75 269.50 31.25 326.95 88.70 316.10 77.85
IRCON 2024/06/11 1.59 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 271.85 301.45 127.25 -0.42% -1.47% -0.99% 0.77% -1.49% -0.53% 1.64% 23.89% 3.26% Range:22.5% BO: 289.75 R: 301.45 56 11 270.70 -1.15 267.85 -4.00 269.15 -2.70 273.95 2.10 267.80 -4.05 270.40 -1.45 276.30 4.45 336.80 64.95 280.70 8.85
IRCON 2024/05/06 0.74 Weak Up Bullish, VWAP-Resist 245.85 280.85 127.25 -5.06% -2.99% -7.97% -7.14% -8.64% 17.86% 10.17% 1.28% 8.93% Range:14.8% BO: 255.0 R: 266.9 59 Cup and Handle 49 233.40 -12.45 238.50 -7.35 226.25 -19.60 228.30 -17.55 224.60 -21.25 289.75 43.90 270.85 25.00 249.00 3.15 267.80 21.95
IRCON 2024/07/08 3.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 326.95 334.50 127.25 -4.39% -2.34% -2.16% 3.01% 2.60% -10.31% -9.73% -17.43% -19.04% Range:23.8% BO: 307.75 R: 315.8 77 296 312.60 -14.35 319.30 -7.65 319.90 -7.05 336.80 9.85 335.45 8.50 293.25 -33.70 295.15 -31.80 269.95 -57.00 264.70 -62.25
IRCON 2024/08/02 0.23 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 286.00 351.60 127.25 -6.47% -8.72% -4.04% -5.61% -7.48% -5.66% -7.48% -10.38% -16.10% Range:18.5% BO: 336.8 R: 351.6 46 -75 267.50 -18.50 261.05 -24.95 274.45 -11.55 269.95 -16.05 264.60 -21.40 269.80 -16.20 264.60 -21.40 256.30 -29.70 239.95 -46.05
IRCON 2024/08/30 0.66 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 261.10 351.60 127.25 -1.63% -1.95% -1.84% -3.29% -5.73% -6.19% -10.92% -13.76% Range:0% BO: 0 R: 0 0 3 Outside Down 0 256.85 -4.25 256.00 -5.10 256.30 -4.80 252.50 -8.60 246.15 -14.95 244.95 -16.15 232.60 -28.50 225.16 -35.94 NaN NaN
IRCON 2024/05/17 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 267.10 280.85 127.25 8.48% 4.47% 5.00% 1.82% 3.48% 7.43% -5.78% -0.04% 3.03% Range:18.6% BO: 261.4 R: 266.9 66 138 289.75 22.65 279.05 11.95 280.45 13.35 271.95 4.85 276.40 9.30 286.95 19.85 251.65 -15.45 267.00 -0.10 275.20 8.10
IRCON 2024/08/29 0.42 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 263.00 351.60 127.25 -0.72% -2.34% -2.66% -2.55% -3.99% -8.86% -14.96% -13.33% -13.98% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 261.10 -1.90 256.85 -6.15 256.00 -7.00 256.30 -6.70 252.50 -10.50 239.70 -23.30 223.65 -39.35 227.95 -35.05 226.22 -36.78
IRCON 2024/04/26 2.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 250.80 280.85 127.25 1.67% -0.10% 0.24% -0.54% -1.97% -10.45% 15.53% 7.85% 8.39% Range:13.4% BO: 243.8 R: 246.0 67 171 255.00 4.20 250.55 -0.25 251.40 0.60 249.45 -1.35 245.85 -4.95 224.60 -26.20 289.75 38.95 270.50 19.70 271.85 21.05
IRCON 2024/06/21 2.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 276.40 301.45 127.25 1.10% -1.63% -2.17% -2.50% -2.44% 11.34% 21.85% 5.79% -3.22% Range:17.3% BO: 286.95 R: 298.95 58 Bullish Engulfing 73 279.45 3.05 271.90 -4.50 270.40 -6.00 269.50 -6.90 269.65 -6.75 307.75 31.35 336.80 60.40 292.40 16.00 267.50 -8.90
IRCON 2024/05/21 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 289.75 301.45 127.25 -3.69% -3.21% -6.14% -4.61% -6.52% -18.10% -6.18% -4.61% -4.64% Range:25.0% BO: 267.1 R: 269.8 73 223 279.05 -10.70 280.45 -9.30 271.95 -17.80 276.40 -13.35 270.85 -18.90 237.30 -52.45 271.85 -17.90 276.40 -13.35 276.30 -13.45
IRCON 2024/09/04 0.67 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 256.30 351.60 127.25 -1.48% -3.96% -6.16% -4.68% -7.10% -11.43% -11.72% -19.40% Range:0% BO: 0 R: 0 0 0 252.50 -3.80 246.15 -10.15 240.50 -15.80 244.30 -12.00 238.10 -18.20 227.00 -29.30 226.25 -30.05 206.58 -49.72 NaN NaN
IRCON 2024/06/14 0.42 Weak Down Bullish, 20EMA-Support, VWAP-Support 269.15 301.45 127.25 1.78% -0.50% -0.80% 2.69% 3.83% 0.78% 21.48% 16.22% 9.66% Range:18.1% BO: 289.75 R: 301.45 55 Cup and Handle 30 273.95 4.80 267.80 -1.35 267.00 -2.15 276.40 7.25 279.45 10.30 271.25 2.10 326.95 57.80 312.80 43.65 295.15 26.00
IRCON 2024/09/10 0.55 Weak Down Neutral, VWAP-Support, BullCross-VWAP 244.30 351.60 127.25 -2.54% -1.88% 0.27% -1.78% -5.14% -6.92% -7.83% -7.40% Range:11.6% BO: 272.1 R: 277.0 32 -139 238.10 -6.20 239.70 -4.60 244.95 0.65 239.95 -4.35 231.75 -12.55 227.40 -16.90 225.16 -19.14 226.22 -18.08 NaN NaN
IRCON 2024/04/25 1.90 Sideways Bullish, VWAP-Support 243.80 280.85 127.25 2.87% 4.59% 2.77% 3.12% 2.32% -6.36% 9.56% 11.71% 3.22% Range:11.4% BO: 241.45 R: 244.85 64 161 250.80 7.00 255.00 11.20 250.55 6.75 251.40 7.60 249.45 5.65 228.30 -15.50 267.10 23.30 272.35 28.55 251.65 7.85
IRB 2024/09/02 0.68 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 63.02 78.15 31.05 1.00% 0.30% -1.81% -1.76% -1.81% -4.43% 0.21% -4.74% Range:0% BO: 0 R: 0 0 0 63.65 0.63 63.21 0.19 61.88 -1.14 61.91 -1.11 61.88 -1.14 60.23 -2.79 63.15 0.13 60.03 -2.99 NaN NaN
IRB 2024/09/05 1.81 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 61.88 78.15 31.05 0.05% 0.00% 0.89% -3.28% -2.96% -4.64% -0.76% -4.80% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 61.91 0.03 61.88 0.00 62.43 0.55 59.85 -2.03 60.05 -1.83 59.01 -2.87 61.41 -0.47 58.91 -2.97 NaN NaN
IRB 2024/05/13 1.17 Sideways Bullish, 50MA-Support, VWAP-Support 63.95 73.10 31.05 2.97% 2.74% 2.89% 6.33% 8.37% 11.96% 2.50% 3.92% 2.72% Range:11.0% BO: 70.4 R: 72.0 45 -209 65.85 1.90 65.70 1.75 65.80 1.85 68.00 4.05 69.30 5.35 71.60 7.65 65.55 1.60 66.46 2.51 65.69 1.74
IRB 2024/07/03 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 65.71 78.15 31.05 3.01% 2.82% 2.19% 2.91% 3.50% 5.08% 0.79% -7.65% -4.37% Range:16.1% BO: 76.85 R: 78.15 47 -16 67.69 1.98 67.56 1.85 67.15 1.44 67.62 1.91 68.01 2.30 69.05 3.34 66.23 0.52 60.68 -5.03 62.84 -2.87
IRB 2024/08/29 0.78 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.17 78.15 31.05 -1.28% -1.79% -0.81% -1.50% -3.57% -6.42% -8.04% -4.85% -7.36% Range:0% BO: 0 R: 0 0 0 63.35 -0.82 63.02 -1.15 63.65 -0.52 63.21 -0.96 61.88 -2.29 60.05 -4.12 59.01 -5.16 61.06 -3.11 59.45 -4.72
IRB 2024/07/15 1.18 Sideways Bullish, 50MA-Support, VWAP-Support 68.20 78.15 31.05 4.08% 1.25% -1.86% -0.57% -2.84% -2.24% -11.32% -7.86% -2.77% Range:5.7% BO: 68.36 R: 69.77 53 77 70.98 2.78 69.05 0.85 66.93 -1.27 67.81 -0.39 66.26 -1.94 66.67 -1.53 60.48 -7.72 62.84 -5.36 66.31 -1.89
IRB 2024/07/12 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 68.36 78.15 31.05 -0.23% 3.83% 1.01% -2.09% -0.80% -2.33% -11.23% -8.48% -3.77% Range:5.7% BO: 68.14 R: 69.77 54 99 68.20 -0.16 70.98 2.62 69.05 0.69 66.93 -1.43 67.81 -0.55 66.77 -1.59 60.68 -7.68 62.56 -5.80 65.78 -2.58
IRB 2024/05/29 0.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 72.70 76.55 31.05 -10.32% -9.08% 0.14% -9.83% -7.43% -7.37% -9.70% -10.69% -6.27% Range:15.4% BO: 74.05 R: 76.55 61 54 65.20 -7.50 66.10 -6.60 72.80 0.10 65.55 -7.15 67.30 -5.40 67.34 -5.36 65.65 -7.05 64.93 -7.77 68.14 -4.56
IRB 2024/06/11 7.13 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 66.12 78.15 31.05 1.85% 0.51% 1.60% 0.60% -2.47% -0.65% -0.62% 3.39% 0.17% Range:18.5% BO: 76.85 R: 78.15 46 -102 67.34 1.22 66.46 0.34 67.18 1.06 66.52 0.40 64.49 -1.63 65.69 -0.43 65.71 -0.41 68.36 2.24 66.23 0.11
IRB 2024/09/06 0.97 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 61.91 78.15 31.05 -0.05% 0.84% -3.33% -3.00% -0.76% 1.89% 1.62% -2.96% Range:0% BO: 0 R: 0 0 0 61.88 -0.03 62.43 0.52 59.85 -2.06 60.05 -1.86 61.44 -0.47 63.08 1.17 62.91 1.00 60.08 -1.83 NaN NaN
IRB 2024/07/22 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.81 78.15 31.05 -2.29% -0.65% -2.33% -1.31% -1.53% -10.51% -8.04% -3.64% -6.13% Range:8.7% BO: 70.98 R: 72.0 50 -11 66.26 -1.55 67.37 -0.44 66.23 -1.58 66.92 -0.89 66.77 -1.04 60.68 -7.13 62.36 -5.45 65.34 -2.47 63.65 -4.16
IRB 2024/04/19 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.15 73.10 31.05 1.36% 3.33% 2.19% 2.49% 4.01% 2.27% -3.33% 11.94% -0.91% Range:23.4% BO: 70.4 R: 73.1 56 0 67.05 0.90 68.35 2.20 67.60 1.45 67.80 1.65 68.80 2.65 67.65 1.50 63.95 -2.20 74.05 7.90 65.55 -0.60
IRB 2024/06/05 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 67.30 76.55 31.05 4.31% 14.19% 4.25% -1.75% 0.06% -2.45% -3.61% -0.22% -0.55% Range:15.4% BO: 74.05 R: 76.55 48 -76 70.20 2.90 76.85 9.55 70.16 2.86 66.12 -1.18 67.34 0.04 65.65 -1.65 64.87 -2.43 67.15 -0.15 66.93 -0.37
IRB 2024/07/10 2.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 68.01 78.15 31.05 0.19% 0.51% 0.28% 4.37% 1.53% -2.62% -4.01% -8.31% -4.85% Range:8.1% BO: 70.16 R: 76.0 53 92 68.14 0.13 68.36 0.35 68.20 0.19 70.98 2.97 69.05 1.04 66.23 -1.78 65.28 -2.73 62.36 -5.65 64.71 -3.30
IRB 2024/05/28 0.84 Sideways Bullish, VWAP-Resist 71.60 76.55 31.05 1.54% -8.94% -7.68% 1.68% -8.45% -7.65% -9.93% -9.40% -5.01% Range:15.4% BO: 74.05 R: 76.55 59 Cup and Handle 64 72.70 1.10 65.20 -6.40 66.10 -5.50 72.80 1.20 65.55 -6.05 66.12 -5.48 64.49 -7.11 64.87 -6.73 68.01 -3.59
IRB 2024/05/03 0.90 Sideways Bullish, VWAP-Support 69.75 73.10 31.05 -3.01% -5.30% -2.72% -5.95% -10.18% -2.51% 4.52% -3.51% -4.63% Range:12.9% BO: 70.4 R: 73.1 62 101 67.65 -2.10 66.05 -3.70 67.85 -1.90 65.60 -4.15 62.65 -7.10 68.00 -1.75 72.90 3.15 67.30 -2.45 66.52 -3.23
IRB 2024/09/09 0.85 Sideways Neutral, VWAP-Support 61.88 78.15 31.05 0.89% -3.28% -2.96% -0.71% -2.67% 2.05% -1.33% -5.22% Range:6.7% BO: 66.31 R: 66.9 39 -145 62.43 0.55 59.85 -2.03 60.05 -1.83 61.44 -0.44 60.23 -1.65 63.15 1.27 61.06 -0.82 58.65 -3.23 NaN NaN
IRB 2024/06/14 0.52 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 67.18 78.15 31.05 -0.98% -4.00% -2.28% -1.35% -1.28% -3.35% -0.04% 2.78% -0.76% Range:15.2% BO: 76.85 R: 78.15 48 -40 66.52 -0.66 64.49 -2.69 65.65 -1.53 66.27 -0.91 66.32 -0.86 64.93 -2.25 67.15 -0.03 69.05 1.87 66.67 -0.51
IRB 2024/08/02 0.41 Sideways Neutral, VWAP-Support 64.49 78.15 31.05 -5.91% -6.22% -2.65% -1.16% -3.91% 0.50% 2.05% -1.98% -6.61% Range:9.1% BO: 70.98 R: 72.0 40 -164 60.68 -3.81 60.48 -4.01 62.78 -1.71 63.74 -0.75 61.97 -2.52 64.81 0.32 65.81 1.32 63.21 -1.28 60.23 -4.26
IRB 2024/08/14 0.37 Sideways Neutral, VWAP-Resist 62.56 78.15 31.05 0.45% 3.60% 3.52% 3.44% 4.44% 2.57% -1.09% -3.72% -1.84% Range:14.8% BO: 70.98 R: 72.0 41 Cup and Handle, Bearish Engulfing -46 62.84 0.28 64.81 2.25 64.76 2.20 64.71 2.15 65.34 2.78 64.17 1.61 61.88 -0.68 60.23 -2.33 61.41 -1.15
IRB 2024/06/21 0.36 Sideways Neutral, VWAP-Support, BullCross-VWAP 66.27 78.15 31.05 0.08% -0.85% -0.88% -2.11% -2.11% 1.95% 3.15% 1.66% -8.44% Range:16.1% BO: 76.85 R: 78.15 47 -50 66.32 0.05 65.71 -0.56 65.69 -0.58 64.87 -1.40 64.87 -1.40 67.56 1.29 68.36 2.09 67.37 1.10 60.68 -5.59
IRB 2024/09/03 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.65 78.15 31.05 -0.69% -2.78% -2.73% -2.78% -1.92% -4.93% -2.22% -6.22% Range:8.8% BO: 66.31 R: 66.9 45 -67 63.21 -0.44 61.88 -1.77 61.91 -1.74 61.88 -1.77 62.43 -1.22 60.51 -3.14 62.24 -1.41 59.69 -3.96 NaN NaN
IRB 2024/05/14 0.58 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 65.85 73.10 31.05 -0.23% -0.08% 3.26% 5.24% 11.47% 10.40% 2.20% 2.02% -1.49% Range:10.2% BO: 69.75 R: 70.95 50 -89 65.70 -0.15 65.80 -0.05 68.00 2.15 69.30 3.45 73.40 7.55 72.70 6.85 67.30 1.45 67.18 1.33 64.87 -0.98
IRB 2024/05/08 0.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.85 73.10 31.05 -3.32% -7.66% -5.75% -2.95% -3.17% 9.14% -3.91% 3.40% -2.33% Range:10.3% BO: 70.4 R: 73.1 54 -27 65.60 -2.25 62.65 -5.20 63.95 -3.90 65.85 -2.00 65.70 -2.15 74.05 6.20 65.20 -2.65 70.16 2.31 66.27 -1.58
IRB 2024/09/10 1.01 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 62.43 78.15 31.05 -4.13% -3.81% -1.59% -3.52% -3.08% -0.30% -1.78% -4.77% Range:0% BO: 0 R: 0 0 0 59.85 -2.58 60.05 -2.38 61.44 -0.99 60.23 -2.20 60.51 -1.92 62.24 -0.19 61.32 -1.11 59.45 -2.98 NaN NaN
IRB 2024/08/26 1.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.81 78.15 31.05 -0.05% 0.76% -2.49% -3.74% -4.24% -5.97% -8.48% -6.50% -10.48% Range:9.6% BO: 66.92 R: 67.8 54 119 65.78 -0.03 66.31 0.50 64.17 -1.64 63.35 -2.46 63.02 -2.79 61.88 -3.93 60.23 -5.58 61.53 -4.28 58.91 -6.90
IRB 2024/07/16 3.86 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 70.98 78.15 31.05 -2.72% -5.71% -4.47% -6.65% -5.09% -6.48% -11.55% -8.69% -9.59% Range:9.1% BO: 68.36 R: 69.77 62 Cup and Handle 162 69.05 -1.93 66.93 -4.05 67.81 -3.17 66.26 -4.72 67.37 -3.61 66.38 -4.60 62.78 -8.20 64.81 -6.17 64.17 -6.81
IRB 2024/05/02 1.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.70 73.10 31.05 0.07% -2.94% -5.24% -2.65% -5.88% -5.60% 4.09% -5.95% -3.62% Range:16.8% BO: 70.4 R: 73.1 62 Cup and Handle 92 69.75 0.05 67.65 -2.05 66.05 -3.65 67.85 -1.85 65.60 -4.10 65.80 -3.90 72.55 2.85 65.55 -4.15 67.18 -2.52
IRB 2024/05/31 1.31 Sideways Bullish, 50MA-Support, VWAP-Support 66.10 76.55 31.05 10.14% -0.83% 1.82% 6.20% 16.26% 1.63% 0.33% -0.59% 3.18% Range:15.4% BO: 74.05 R: 76.55 45 -61 72.80 6.70 65.55 -0.55 67.30 1.20 70.20 4.10 76.85 10.75 67.18 1.08 66.32 0.22 65.71 -0.39 68.20 2.10
IRB 2024/08/07 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 62.78 78.15 31.05 1.53% -1.29% -0.67% 0.29% -0.35% 4.08% 2.21% -1.43% -6.01% Range:14.8% BO: 70.98 R: 72.0 40 -121 63.74 0.96 61.97 -0.81 62.36 -0.42 62.96 0.18 62.56 -0.22 65.34 2.56 64.17 1.39 61.88 -0.90 59.01 -3.77
IRB 2024/08/08 0.54 Sideways Neutral, VWAP-Support, BullCross-VWAP 63.74 78.15 31.05 -2.78% -2.17% -1.22% -1.85% -1.41% 1.52% -0.61% -2.06% -1.04% Range:14.8% BO: 70.98 R: 72.0 43 -57 61.97 -1.77 62.36 -1.38 62.96 -0.78 62.56 -1.18 62.84 -0.90 64.71 0.97 63.35 -0.39 62.43 -1.31 63.08 -0.66
IRB 2024/08/22 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.34 78.15 31.05 -0.96% 0.72% 0.67% 1.48% -1.79% -5.30% -8.10% -3.35% -8.65% Range:10.2% BO: 67.37 R: 69.55 52 116 64.71 -0.63 65.81 0.47 65.78 0.44 66.31 0.97 64.17 -1.17 61.88 -3.46 60.05 -5.29 63.15 -2.19 59.69 -5.65
IRB 2024/07/04 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.69 78.15 31.05 -0.19% -0.80% -0.10% 0.47% 0.66% -1.12% -1.14% -10.65% -4.25% Range:16.1% BO: 76.85 R: 78.15 52 119 67.56 -0.13 67.15 -0.54 67.62 -0.07 68.01 0.32 68.14 0.45 66.93 -0.76 66.92 -0.77 60.48 -7.21 64.81 -2.88
IRB 2024/05/22 4.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.40 74.40 31.05 0.89% -1.16% -0.68% -2.45% -0.95% -8.31% -8.26% -9.65% -7.78% Range:14.6% BO: 69.75 R: 71.65 66 170 74.05 0.65 72.55 -0.85 72.90 -0.50 71.60 -1.80 72.70 -0.70 67.30 -6.10 67.34 -6.06 66.32 -7.08 67.69 -5.71
IRB 2024/09/04 0.78 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 63.21 78.15 31.05 -2.10% -2.06% -2.10% -1.23% -5.32% -3.91% -2.66% -11.47% Range:0% BO: 0 R: 0 0 0 61.88 -1.33 61.91 -1.30 61.88 -1.33 62.43 -0.78 59.85 -3.36 60.74 -2.47 61.53 -1.68 55.96 -7.25 NaN NaN
IRB 2024/09/11 1.65 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 59.85 78.15 31.05 0.33% 2.66% 0.63% 1.10% 1.49% 2.81% 0.30% Range:0% BO: 0 R: 0 0 0 60.05 0.20 61.44 1.59 60.23 0.38 60.51 0.66 60.74 0.89 61.53 1.68 60.03 0.18 NaN NaN NaN NaN
IRB 2024/06/20 0.43 Sideways Neutral, VWAP-Support, BullCross-VWAP 65.65 78.15 31.05 0.94% 1.02% 0.09% 0.06% -1.19% 3.11% 3.79% 0.93% -1.77% Range:16.1% BO: 76.85 R: 78.15 46 -69 66.27 0.62 66.32 0.67 65.71 0.06 65.69 0.04 64.87 -0.78 67.69 2.04 68.14 2.49 66.26 0.61 64.49 -1.16
IRB 2024/08/28 0.94 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 66.31 78.15 31.05 -3.23% -4.46% -4.96% -4.01% -4.68% -9.74% -8.40% -5.13% -11.55% Range:9.4% BO: 66.77 R: 67.67 56 121 64.17 -2.14 63.35 -2.96 63.02 -3.29 63.65 -2.66 63.21 -3.10 59.85 -6.46 60.74 -5.57 62.91 -3.40 58.65 -7.66
IRB 2024/08/19 0.71 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.81 78.15 31.05 -0.08% -0.15% 0.82% -0.15% 1.54% -2.76% -4.52% -6.28% -5.79% Range:12.4% BO: 69.05 R: 71.94 50 34 64.76 -0.05 64.71 -0.10 65.34 0.53 64.71 -0.10 65.81 1.00 63.02 -1.79 61.88 -2.93 60.74 -4.07 61.06 -3.75
IRB 2024/06/07 2.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 76.85 78.15 31.05 -8.71% -13.96% -12.37% -13.52% -12.58% -13.70% -15.51% -11.50% -13.78% Range:18.5% BO: 74.05 R: 76.55 61 108 70.16 -6.69 66.12 -10.73 67.34 -9.51 66.46 -10.39 67.18 -9.67 66.32 -10.53 64.93 -11.92 68.01 -8.84 66.26 -10.59
IRB 2024/04/22 0.44 Weak Up Bullish, VWAP-Support 67.05 73.10 31.05 1.94% 0.82% 1.12% 2.61% 2.83% -1.49% -1.79% 8.20% 0.37% Range:23.4% BO: 70.4 R: 73.1 58 28 68.35 1.30 67.60 0.55 67.80 0.75 68.80 1.75 68.95 1.90 66.05 -1.00 65.85 -1.20 72.55 5.50 67.30 0.25
IRB 2024/07/24 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.37 78.15 31.05 -1.69% -0.67% -0.89% -1.04% -1.47% -6.81% -7.14% -2.32% -8.15% Range:8.7% BO: 70.98 R: 72.0 49 -71 66.23 -1.14 66.92 -0.45 66.77 -0.60 66.67 -0.70 66.38 -0.99 62.78 -4.59 62.56 -4.81 65.81 -1.56 61.88 -5.49
IRB 2024/08/30 1.57 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.35 78.15 31.05 -0.52% 0.47% -0.22% -2.32% -2.27% -3.01% -0.43% -3.20% Range:0% BO: 0 R: 0 0 0 63.02 -0.33 63.65 0.30 63.21 -0.14 61.88 -1.47 61.91 -1.44 61.44 -1.91 63.08 -0.27 61.32 -2.03 NaN NaN
IRB 2024/05/17 0.86 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.00 73.10 31.05 1.91% 7.94% 8.90% 6.69% 7.21% 7.06% 3.18% -3.46% -4.72% Range:10.2% BO: 69.75 R: 70.95 55 24 69.30 1.30 73.40 5.40 74.05 6.05 72.55 4.55 72.90 4.90 72.80 4.80 70.16 2.16 65.65 -2.35 64.79 -3.21
IOB 2024/07/24 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.70 83.75 36.65 -0.05% 2.48% 3.96% 2.79% 1.52% -5.77% -9.12% -6.73% -9.13% Range:9.3% BO: 68.42 R: 71.63 51 27 65.67 -0.03 67.33 1.63 68.30 2.60 67.53 1.83 66.70 1.00 61.91 -3.79 59.71 -5.99 61.28 -4.42 59.70 -6.00
IOB 2024/08/07 0.54 Sideways Neutral, VWAP-Support 61.91 83.75 36.65 -0.42% -0.29% -1.65% -2.50% -3.55% 0.65% -1.73% -7.51% -7.22% Range:12.1% BO: 72.6 R: 0 41 -131 61.65 -0.26 61.73 -0.18 60.89 -1.02 60.36 -1.55 59.71 -2.20 62.31 0.40 60.84 -1.07 57.26 -4.65 57.44 -4.47
IOB 2024/04/19 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Support 61.25 83.75 36.65 3.84% 3.43% 3.27% 9.22% 8.98% 5.71% -1.14% 11.43% 1.39% Range:14.8% BO: 66.8 R: 67.7 46 3 Outside Down -103 63.60 2.35 63.35 2.10 63.25 2.00 66.90 5.65 66.75 5.50 64.75 3.50 60.55 -0.70 68.25 7.00 62.10 0.85
IOB 2024/04/22 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.60 83.75 36.65 -0.39% -0.55% 5.19% 4.95% 8.02% -1.89% -2.75% 5.66% 0.79% Range:14.8% BO: 66.8 R: 67.7 52 -41 63.35 -0.25 63.25 -0.35 66.90 3.30 66.75 3.15 68.70 5.10 62.40 -1.20 61.85 -1.75 67.20 3.60 64.10 0.50
IOB 2024/08/16 0.32 Sideways Neutral, VWAP-Support, BullCross-VWAP 60.89 83.75 36.65 1.68% 2.02% 2.17% 2.33% 1.97% -0.20% -4.66% -4.40% -4.16% Range:12.6% BO: 68.3 R: 72.6 40 -61 61.91 1.02 62.12 1.23 62.21 1.32 62.31 1.42 62.09 1.20 60.77 -0.12 58.05 -2.84 58.21 -2.68 58.36 -2.53
IOB 2024/08/01 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 66.64 83.75 36.65 -2.09% -8.30% -9.77% -7.10% -7.49% -8.63% -6.83% -9.26% -10.77% Range:9.3% BO: 68.42 R: 72.6 53 Cup and Handle 20 65.25 -1.39 61.11 -5.53 60.13 -6.51 61.91 -4.73 61.65 -4.99 60.89 -5.75 62.09 -4.55 60.47 -6.17 59.46 -7.18
IOB 2024/08/19 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 61.91 83.75 36.65 0.34% 0.48% 0.65% 0.29% -1.02% -2.12% -7.51% -4.89% -6.75% Range:12.6% BO: 68.3 R: 72.6 45 -30 62.12 0.21 62.21 0.30 62.31 0.40 62.09 0.18 61.28 -0.63 60.60 -1.31 57.26 -4.65 58.88 -3.03 57.73 -4.18
IOB 2024/09/10 0.64 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 58.30 83.75 36.65 -1.51% -1.27% 1.99% 1.97% -0.15% 2.62% -1.32% -6.88% Range:8.1% BO: 62.31 R: 63.64 34 -128 57.42 -0.88 57.56 -0.74 59.46 1.16 59.45 1.15 58.21 -0.09 59.83 1.53 57.53 -0.77 54.29 -4.01 NaN NaN
IOB 2024/07/15 5.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.42 83.75 36.65 -1.65% -1.37% -5.76% -5.28% -6.94% -1.30% -12.12% -11.01% -11.22% Range:9.3% BO: 67.42 R: 68.99 61 269 67.29 -1.13 67.48 -0.94 64.48 -3.94 64.81 -3.61 63.67 -4.75 67.53 -0.89 60.13 -8.29 60.89 -7.53 60.74 -7.68
IOB 2024/04/25 2.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.90 83.75 36.65 -0.22% 2.69% 1.79% 0.22% -0.97% -7.32% -7.25% 4.56% -0.07% Range:14.9% BO: 66.8 R: 67.7 60 71 66.75 -0.15 68.70 1.80 68.10 1.20 67.05 0.15 66.25 -0.65 62.00 -4.90 62.05 -4.85 69.95 3.05 66.85 -0.05
IOB 2024/04/29 1.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.70 83.75 36.65 -0.87% -2.40% -3.57% -5.75% -9.17% -9.97% -2.69% 0.29% -1.22% Range:17.2% BO: 66.9 R: 68.4 63 145 68.10 -0.60 67.05 -1.65 66.25 -2.45 64.75 -3.95 62.40 -6.30 61.85 -6.85 66.85 -1.85 68.90 0.20 67.86 -0.84
IOB 2024/07/23 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 63.67 83.75 36.65 3.19% 3.14% 5.75% 7.27% 6.06% -5.56% -5.20% -2.48% -6.19% Range:9.3% BO: 68.42 R: 71.63 45 Bearish Engulfing -61 65.70 2.03 65.67 2.00 67.33 3.66 68.30 4.63 67.53 3.86 60.13 -3.54 60.36 -3.31 62.09 -1.58 59.73 -3.94
IOB 2024/08/20 0.42 Sideways Neutral, VWAP-Support, BullCross-VWAP 62.12 83.75 36.65 0.14% 0.31% -0.05% -1.35% -1.21% -2.66% -6.15% -7.53% -7.39% Range:12.6% BO: 68.3 R: 72.6 45 -16 62.21 0.09 62.31 0.19 62.09 -0.03 61.28 -0.84 61.37 -0.75 60.47 -1.65 58.30 -3.82 57.44 -4.68 57.53 -4.59
IOB 2024/09/11 0.79 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 57.42 83.75 36.65 0.24% 3.55% 3.54% 1.38% 2.54% 2.06% -2.18% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 57.56 0.14 59.46 2.04 59.45 2.03 58.21 0.79 58.88 1.46 58.60 1.18 56.17 -1.25 NaN NaN NaN NaN
IOB 2024/09/03 0.46 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 60.47 83.75 36.65 -1.22% -1.27% -4.00% -5.31% -3.59% -3.74% -1.06% -7.99% Range:0% BO: 0 R: 0 0 0 59.73 -0.74 59.70 -0.77 58.05 -2.42 57.26 -3.21 58.30 -2.17 58.21 -2.26 59.83 -0.64 55.64 -4.83 NaN NaN
IOB 2024/06/27 0.37 Sideways Neutral, VWAP-Support 63.99 83.75 36.65 0.45% -0.48% -1.22% -0.84% -1.36% -0.52% 0.77% 5.53% -3.53% Range:15.2% BO: 73.2 R: 75.55 44 -173 64.28 0.29 63.68 -0.31 63.21 -0.78 63.45 -0.54 63.12 -0.87 63.66 -0.33 64.48 0.49 67.53 3.54 61.73 -2.26
IOB 2024/08/29 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 60.84 83.75 36.65 -0.12% -0.39% -0.61% -1.82% -1.87% -5.39% -5.59% -5.11% -10.77% Range:11.6% BO: 67.53 R: 68.88 41 -68 60.77 -0.07 60.60 -0.24 60.47 -0.37 59.73 -1.11 59.70 -1.14 57.56 -3.28 57.44 -3.40 57.73 -3.11 54.29 -6.55
IOB 2024/09/04 0.59 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 59.73 83.75 36.65 -0.05% -2.81% -4.14% -2.39% -3.87% -1.42% -1.89% -11.99% Range:0% BO: 0 R: 0 0 0 59.70 -0.03 58.05 -1.68 57.26 -2.47 58.30 -1.43 57.42 -2.31 58.88 -0.85 58.60 -1.13 52.57 -7.16 NaN NaN
IOB 2024/05/08 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.40 83.75 36.65 -3.55% -2.21% -4.50% -2.44% -2.37% 7.65% 6.55% 5.44% 4.31% Range:10.8% BO: 68.7 R: 69.7 47 -52 61.15 -2.25 62.00 -1.40 60.55 -2.85 61.85 -1.55 61.90 -1.50 68.25 4.85 67.55 4.15 66.85 3.45 66.13 2.73
IOB 2024/05/14 0.49 Sideways Neutral, VWAP-Support, BullCross-VWAP 61.85 83.75 36.65 0.08% -0.40% 0.32% 8.49% 8.08% 13.10% 3.64% 8.67% 3.46% Range:11.9% BO: 68.7 R: 69.7 45 -86 61.90 0.05 61.60 -0.25 62.05 0.20 67.10 5.25 66.85 5.00 69.95 8.10 64.10 2.25 67.21 5.36 63.99 2.14
IOB 2024/05/27 5.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 74.50 83.75 36.65 -5.23% -6.11% -9.33% -7.52% -1.74% -10.27% -10.51% -14.11% -13.37% Range:18.7% BO: 68.7 R: 69.7 70 181 70.60 -3.90 69.95 -4.55 67.55 -6.95 68.90 -5.60 73.20 -1.30 66.85 -7.65 66.67 -7.83 63.99 -10.51 64.54 -9.96
IOB 2024/08/30 0.44 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 60.77 83.75 36.65 -0.28% -0.49% -1.71% -1.76% -4.48% -2.16% -3.83% -5.33% Range:0% BO: 0 R: 0 0 0 60.60 -0.17 60.47 -0.30 59.73 -1.04 59.70 -1.07 58.05 -2.72 59.46 -1.31 58.44 -2.33 57.53 -3.24 NaN NaN
IOB 2024/06/03 2.24 Sideways Bullish, VWAP-Support 73.20 83.75 36.65 -15.16% -12.43% -8.95% -8.06% -8.67% -8.92% -12.19% -13.77% -8.07% Range:18.7% BO: 74.5 R: 75.55 62 116 62.10 -11.10 64.10 -9.10 66.65 -6.55 67.30 -5.90 66.85 -6.35 66.67 -6.53 64.28 -8.92 63.12 -10.08 67.29 -5.91
IOB 2024/06/07 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 67.30 83.75 36.65 -0.67% -1.14% 0.83% 0.18% -0.13% -2.14% -5.38% -3.92% -5.39% Range:18.7% BO: 74.5 R: 75.55 51 -37 66.85 -0.45 66.53 -0.77 67.86 0.56 67.42 0.12 67.21 -0.09 65.86 -1.44 63.68 -3.62 64.66 -2.64 63.67 -3.63
IOB 2024/07/05 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 62.99 83.75 36.65 -1.52% 2.46% 2.65% 1.06% 1.08% 2.89% 8.43% -1.71% -1.38% Range:7.2% BO: 67.86 R: 69.41 41 -106 62.03 -0.96 64.54 1.55 64.66 1.67 63.66 0.67 63.67 0.68 64.81 1.82 68.30 5.31 61.91 -1.08 62.12 -0.87
IOB 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Support 60.60 83.75 36.65 -0.21% -1.44% -1.49% -4.21% -5.51% -1.90% 0.74% -7.31% Range:10.4% BO: 66.64 R: 68.46 40 -79 60.47 -0.13 59.73 -0.87 59.70 -0.90 58.05 -2.55 57.26 -3.34 59.45 -1.15 61.05 0.45 56.17 -4.43 NaN NaN
IOB 2024/09/05 0.52 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 59.70 83.75 36.65 -2.76% -4.09% -2.35% -3.82% -3.58% -3.79% -1.73% -8.36% Range:0% BO: 0 R: 0 0 0 58.05 -1.65 57.26 -2.44 58.30 -1.40 57.42 -2.28 57.56 -2.14 57.44 -2.26 58.67 -1.03 54.71 -4.99 NaN NaN
IOB 2024/06/19 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 66.17 83.75 36.65 1.16% -0.06% -0.47% -2.86% -3.01% -4.11% -2.28% -2.06% 0.71% Range:16.7% BO: 74.5 R: 75.55 49 -48 66.94 0.77 66.13 -0.04 65.86 -0.31 64.28 -1.89 64.18 -1.99 63.45 -2.72 64.66 -1.51 64.81 -1.36 66.64 0.47
IOB 2024/09/09 1.15 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 57.26 83.75 36.65 1.82% 0.28% 0.52% 3.84% 3.82% 6.62% 0.82% -4.89% Range:0% BO: 0 R: 0 0 0 58.30 1.04 57.42 0.16 57.56 0.30 59.46 2.20 59.45 2.19 61.05 3.79 57.73 0.47 54.46 -2.80 NaN NaN
IOB 2024/05/21 1.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 67.10 83.75 36.65 -0.37% 1.71% 0.15% 11.03% 5.22% -7.45% -0.85% -1.45% -5.44% Range:11.9% BO: 68.7 R: 69.7 59 84 66.85 -0.25 68.25 1.15 67.20 0.10 74.50 7.40 70.60 3.50 62.10 -5.00 66.53 -0.57 66.13 -0.97 63.45 -3.65
IOB 2024/05/31 1.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.90 83.75 36.65 6.24% -9.87% -6.97% -3.27% -2.32% -2.45% -4.41% -7.91% -0.70% Range:18.7% BO: 74.5 R: 75.55 56 Cup and Handle 37 73.20 4.30 62.10 -6.80 64.10 -4.80 66.65 -2.25 67.30 -1.60 67.21 -1.69 65.86 -3.04 63.45 -5.45 68.42 -0.48
IOB 2024/05/17 0.44 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 62.05 83.75 36.65 8.14% 7.74% 9.99% 8.30% 20.06% 17.97% 7.74% 7.88% 1.87% Range:11.9% BO: 68.7 R: 69.7 46 -54 67.10 5.05 66.85 4.80 68.25 6.20 67.20 5.15 74.50 12.45 73.20 11.15 66.85 4.80 66.94 4.89 63.21 1.16
IOB 2024/05/10 0.97 Sideways Neutral, 50MA-Resist, VWAP-Support 62.00 83.75 36.65 -2.34% -0.24% -0.16% -0.65% 0.08% 20.16% 18.06% 9.45% 3.68% Range:11.0% BO: 68.7 R: 69.7 44 -113 60.55 -1.45 61.85 -0.15 61.90 -0.10 61.60 -0.40 62.05 0.05 74.50 12.50 73.20 11.20 67.86 5.86 64.28 2.28
IOB 2024/06/05 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 64.10 83.75 36.65 3.98% 4.99% 4.29% 3.79% 5.87% 4.43% -0.17% -3.23% 0.59% Range:18.7% BO: 74.5 R: 75.55 47 -108 66.65 2.55 67.30 3.20 66.85 2.75 66.53 2.43 67.86 3.76 66.94 2.84 63.99 -0.11 62.03 -2.07 64.48 0.38
IOB 2024/06/06 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.65 83.75 36.65 0.98% 0.30% -0.18% 1.82% 1.16% -0.78% -3.56% -3.17% -2.76% Range:18.7% BO: 74.5 R: 75.55 50 -31 67.30 0.65 66.85 0.20 66.53 -0.12 67.86 1.21 67.42 0.77 66.13 -0.52 64.28 -2.37 64.54 -2.11 64.81 -1.84
IOB 2024/09/06 1.32 Sideways, Sideways Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 58.05 83.75 36.65 -1.36% 0.43% -1.09% -0.84% 2.43% 0.67% 0.53% -5.43% Range:0% BO: 0 R: 0 0 0 57.26 -0.79 58.30 0.25 57.42 -0.63 57.56 -0.49 59.46 1.41 58.44 0.39 58.36 0.31 54.90 -3.15 NaN NaN
IOB 2024/07/10 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 64.66 83.75 36.65 -1.55% -1.53% 5.82% 4.07% 4.36% 1.56% 3.06% -5.83% -3.97% Range:8.6% BO: 67.86 R: 69.41 49 7 63.66 -1.00 63.67 -0.99 68.42 3.76 67.29 2.63 67.48 2.82 65.67 1.01 66.64 1.98 60.89 -3.77 62.09 -2.57
INTELLECT 2024/05/17 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 890.75 1199.00 625.00 0.53% 0.58% 1.03% 0.63% 0.75% 1.73% 12.79% 15.98% 22.30% Range:20.0% BO: 1093.2 R: 1107.5 32 -75 895.45 4.70 895.95 5.20 899.90 9.15 896.35 5.60 897.45 6.70 906.20 15.45 1004.70 113.95 1033.05 142.30 1089.40 198.65
INTELLECT 2024/05/13 1.27 Strong Down Neutral, VWAP-Support 880.90 1199.00 625.00 -0.08% -0.08% -0.29% 1.12% 1.65% 1.74% -0.14% 20.88% 20.06% Range:20.0% BO: 1093.2 R: 1107.5 29 -233 880.20 -0.70 880.20 -0.70 878.35 -2.55 890.75 9.85 895.45 14.55 896.20 15.30 879.70 -1.20 1064.80 183.90 1057.60 176.70
INTELLECT 2024/06/12 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1042.60 1199.00 625.00 2.13% 3.15% 1.00% 1.46% -0.92% -1.46% 5.26% 4.36% -4.08% Range:15.8% BO: 1019.25 R: 1039.7 68 182 1064.80 22.20 1075.40 32.80 1053.05 10.45 1057.85 15.25 1033.05 -9.55 1027.40 -15.20 1097.40 54.80 1088.10 45.50 1000.05 -42.55
INTELLECT 2024/08/30 0.44 Strong Up Neutral, VWAP-Support 993.00 1199.00 625.00 -0.40% -0.96% -0.91% -0.50% 0.33% -0.73% -1.19% -6.79% Range:9.5% BO: 995.5 R: 1039.05 54 58 989.00 -4.00 983.45 -9.55 984.00 -9.00 988.00 -5.00 996.30 3.30 985.80 -7.20 981.20 -11.80 925.60 -67.40 NaN NaN
INTELLECT 2024/08/23 0.60 Sideways Neutral, VWAP-Resist 982.25 1199.00 625.00 0.09% -1.11% -0.03% 1.15% 1.09% 1.43% 0.36% 1.64% -11.64% Range:9.9% BO: 1000.05 R: 1014.85 50 Cup and Handle 78 983.15 0.90 971.35 -10.90 981.95 -0.30 993.55 11.30 993.00 10.75 996.30 14.05 985.80 3.55 998.40 16.15 867.95 -114.30
INTELLECT 2024/06/11 1.12 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1019.25 1199.00 625.00 2.29% 4.47% 5.51% 3.32% 3.79% 3.76% 7.24% 6.22% -2.19% Range:14.2% BO: 1004.7 R: 1039.7 65 207 1042.60 23.35 1064.80 45.55 1075.40 56.15 1053.05 33.80 1057.85 38.60 1057.60 38.35 1093.00 73.75 1082.65 63.40 996.90 -22.35
INTELLECT 2024/07/03 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1093.00 1199.00 625.00 0.40% -0.69% -1.03% -1.13% -2.96% -1.73% -8.79% -17.58% -12.74% Range:19.5% BO: 1089.4 R: 1143.15 64 88 1097.40 4.40 1085.45 -7.55 1081.70 -11.30 1080.65 -12.35 1060.70 -32.30 1074.10 -18.90 996.90 -96.10 900.80 -192.20 953.80 -139.20
INTELLECT 2024/04/29 3.04 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1093.20 1199.00 625.00 -1.23% -2.88% -3.97% -4.12% -5.69% -19.48% -18.04% -16.00% -4.63% Range:11.8% BO: 1127.75 R: 1145.9 58 172 1079.75 -13.45 1061.70 -31.50 1049.80 -43.40 1048.15 -45.05 1031.05 -62.15 880.20 -213.00 895.95 -197.25 918.30 -174.90 1042.60 -50.60
INTELLECT 2024/09/10 0.74 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 998.75 1199.00 625.00 -0.84% 0.08% -1.30% -0.43% -0.75% -0.04% -7.32% -9.90% Range:7.0% BO: 996.3 R: 1039.05 55 77 990.35 -8.40 999.50 0.75 985.80 -12.95 994.50 -4.25 991.30 -7.45 998.40 -0.35 925.60 -73.15 899.90 -98.85 NaN NaN
INTELLECT 2024/04/25 0.98 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1049.35 1199.00 625.00 -0.75% 4.18% 2.90% 1.18% 0.04% -16.62% -15.11% -14.71% -4.26% Range:11.8% BO: 1127.75 R: 1145.9 51 29 1041.50 -7.85 1093.20 43.85 1079.75 30.40 1061.70 12.35 1049.80 0.45 874.95 -174.40 890.75 -158.60 894.95 -154.40 1004.70 -44.65
INTELLECT 2024/04/19 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 999.75 1199.00 625.00 -0.12% -0.53% 2.89% 4.96% 4.18% 4.84% -11.89% -9.99% -12.01% Range:11.6% BO: 1127.75 R: 1199.0 42 -103 998.55 -1.20 994.50 -5.25 1028.65 28.90 1049.35 49.60 1041.50 41.75 1048.15 48.40 880.90 -118.85 899.90 -99.85 879.70 -120.05
INTELLECT 2024/09/06 2.35 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 996.30 1199.00 625.00 -1.20% 0.25% -0.60% 0.32% -1.05% -1.52% -0.83% -10.17% Range:0% BO: 0 R: 0 0 0 984.35 -11.95 998.75 2.45 990.35 -5.95 999.50 3.20 985.80 -10.50 981.20 -15.10 988.00 -8.30 894.95 -101.35 NaN NaN
INTELLECT 2024/05/07 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1031.05 1199.00 625.00 1.05% -0.61% -15.14% -14.56% -14.63% -13.10% -13.20% -7.63% 0.19% Range:10.8% BO: 1114.75 R: 1128.65 46 -30 1041.85 10.80 1024.80 -6.25 874.95 -156.10 880.90 -150.15 880.20 -150.85 895.95 -135.10 894.95 -136.10 952.35 -78.70 1033.05 2.00
INTELLECT 2024/06/10 3.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1004.70 1199.00 625.00 1.45% 3.77% 5.98% 7.04% 4.81% 7.04% 8.43% 5.98% -1.17% Range:14.6% BO: 1024.8 R: 1073.5 63 276 1019.25 14.55 1042.60 37.90 1064.80 60.10 1075.40 70.70 1053.05 48.35 1075.45 70.75 1089.40 84.70 1064.80 60.10 992.95 -11.75
INTELLECT 2024/05/27 0.24 Strong Down Neutral, VWAP-Resist 897.45 1199.00 625.00 -0.14% -0.28% -0.83% 2.32% 0.97% 11.95% 17.34% 14.48% 20.41% Range:20.0% BO: 1093.2 R: 1107.5 34 Cup and Handle -32 896.20 -1.25 894.95 -2.50 890.00 -7.45 918.30 20.85 906.20 8.75 1004.70 107.25 1053.05 155.60 1027.40 129.95 1080.65 183.20
INTELLECT 2024/08/19 1.23 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 989.90 1199.00 625.00 0.57% -0.61% -0.78% -0.77% -0.68% -0.09% -0.56% -0.47% -2.81% Range:16.1% BO: 1074.1 R: 1115.0 53 Lorentzian-Sell 123 995.50 5.60 983.85 -6.05 982.20 -7.70 982.25 -7.65 983.15 -6.75 989.00 -0.90 984.35 -5.55 985.25 -4.65 962.10 -27.80
INTELLECT 2024/08/14 0.43 Strong Down Neutral, 200MA-Support, VWAP-Support 942.85 1199.00 625.00 1.16% 4.99% 5.58% 4.35% 4.17% 5.38% 4.79% 5.48% 8.72% Range:17.7% BO: 1094.0 R: 1122.0 39 3 Outside Up -26 953.80 10.95 989.90 47.05 995.50 52.65 983.85 41.00 982.20 39.35 993.55 50.70 988.00 45.15 994.50 51.65 1025.10 82.25
INTELLECT 2024/07/29 1.72 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 995.45 1199.00 625.00 -1.43% -2.60% -4.02% -4.95% -9.51% -6.66% 0.01% -0.19% 0.33% Range:9.6% BO: 1143.15 R: 0 38 -105 981.25 -14.20 969.55 -25.90 955.45 -40.00 946.15 -49.30 900.80 -94.65 929.15 -66.30 995.50 0.05 993.55 -1.90 998.75 3.30
INTELLECT 2024/08/13 0.63 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 942.65 1199.00 625.00 0.02% 1.18% 5.01% 5.61% 4.37% 4.17% 4.39% 4.58% 7.40% Range:17.7% BO: 1094.0 R: 1122.0 39 Bullish Engulfing -46 942.85 0.20 953.80 11.15 989.90 47.25 995.50 52.85 983.85 41.20 981.95 39.30 984.00 41.35 985.80 43.15 1012.40 69.75
INTELLECT 2024/05/24 0.30 Strong Down Neutral, VWAP-Resist 896.35 1199.00 625.00 0.12% -0.02% -0.16% -0.71% 2.45% 6.25% 19.98% 17.99% 20.68% Range:20.0% BO: 1093.2 R: 1107.5 34 Cup and Handle -37 897.45 1.10 896.20 -0.15 894.95 -1.40 890.00 -6.35 918.30 21.95 952.35 56.00 1075.40 179.05 1057.60 161.25 1081.70 185.35
INTELLECT 2024/09/05 0.38 Strong Up, Strong Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 988.00 1199.00 625.00 0.84% -0.37% 1.09% 0.24% 1.16% -0.52% 3.76% -11.53% Range:0% BO: 0 R: 0 0 0 996.30 8.30 984.35 -3.65 998.75 10.75 990.35 2.35 999.50 11.50 982.90 -5.10 1025.10 37.10 874.10 -113.90 NaN NaN
INTELLECT 2024/09/04 0.53 Strong Up, Strong Up Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 984.00 1199.00 625.00 0.41% 1.25% 0.04% 1.50% 0.65% 0.13% 2.89% -11.79% Range:0% BO: 0 R: 0 0 0 988.00 4.00 996.30 12.30 984.35 0.35 998.75 14.75 990.35 6.35 985.25 1.25 1012.40 28.40 867.95 -116.05 NaN NaN
INTELLECT 2024/08/26 0.39 Sideways Neutral, 20EMA-Support, VWAP-Resist 983.15 1199.00 625.00 -1.20% -0.12% 1.06% 1.00% 0.60% 0.12% 1.15% 2.98% -11.09% Range:9.9% BO: 1000.05 R: 1014.85 50 Cup and Handle 67 971.35 -11.80 981.95 -1.20 993.55 10.40 993.00 9.85 989.00 5.85 984.35 1.20 994.50 11.35 1012.40 29.25 874.10 -109.05
INTELLECT 2024/05/23 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 899.90 1199.00 625.00 -0.39% -0.27% -0.41% -0.55% -1.10% 1.88% 18.32% 19.51% 20.62% Range:20.0% BO: 1093.2 R: 1107.5 34 -41 896.35 -3.55 897.45 -2.45 896.20 -3.70 894.95 -4.95 890.00 -9.90 916.80 16.90 1064.80 164.90 1075.45 175.55 1085.45 185.55
INTELLECT 2024/06/24 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1066.00 1199.00 625.00 0.89% -0.79% -3.62% 0.20% 1.74% 1.47% 2.07% -6.48% -13.96% Range:18.2% BO: 1075.4 R: 1117.0 65 62 1075.45 9.45 1057.60 -8.40 1027.40 -38.60 1068.10 2.10 1084.50 18.50 1081.70 15.70 1088.10 22.10 996.90 -69.10 917.20 -148.80
INTELLECT 2024/08/29 1.98 Weak Up, Weak Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 993.55 1199.00 625.00 -0.06% -0.46% -1.02% -0.96% -0.56% 0.60% -1.07% -3.17% -9.43% Range:0% BO: 0 R: 0 0 0 993.00 -0.55 989.00 -4.55 983.45 -10.10 984.00 -9.55 988.00 -5.55 999.50 5.95 982.90 -10.65 962.10 -31.45 899.90 -93.65
INTELLECT 2024/05/08 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1041.85 1199.00 625.00 -1.64% -16.02% -15.45% -15.52% -15.52% -13.62% -14.58% -3.57% 0.23% Range:10.8% BO: 1114.75 R: 1128.65 49 Bullish Engulfing 0 1024.80 -17.05 874.95 -166.90 880.90 -160.95 880.20 -161.65 880.20 -161.65 899.90 -141.95 890.00 -151.85 1004.70 -37.15 1044.25 2.40
INTELLECT 2024/06/19 0.58 Strong Up Bullish, VWAP-Resist 1057.85 1199.00 625.00 -2.34% -1.29% 0.77% 1.66% -0.02% 3.32% 0.27% -3.32% -9.68% Range:18.2% BO: 1075.4 R: 1117.0 66 Cup and Handle 78 1033.05 -24.80 1044.25 -13.60 1066.00 8.15 1075.45 17.60 1057.60 -0.25 1093.00 35.15 1060.70 2.85 1022.70 -35.15 955.45 -102.40
INTELLECT 2024/06/28 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.10 1199.00 625.00 1.54% 1.99% 2.33% 2.74% 1.62% 1.36% -4.25% -9.23% -13.01% Range:18.2% BO: 1075.45 R: 1118.5 61 22 1084.50 16.40 1089.40 21.30 1093.00 24.90 1097.40 29.30 1085.45 17.35 1082.65 14.55 1022.70 -45.40 969.55 -98.55 929.15 -138.95
INTELLECT 2024/04/24 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1028.65 1199.00 625.00 2.01% 1.25% 6.28% 4.97% 3.21% -0.37% -14.61% -12.88% -7.42% Range:11.8% BO: 1127.75 R: 1145.9 48 -31 1049.35 20.70 1041.50 12.85 1093.20 64.55 1079.75 51.10 1061.70 33.05 1024.80 -3.85 878.35 -150.30 896.20 -132.45 952.35 -76.30
INTELLECT 2024/07/26 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1000.05 1199.00 625.00 -0.46% -1.88% -3.05% -4.46% -5.39% -6.21% -1.01% -1.81% -1.57% Range:9.6% BO: 1143.15 R: 0 39 -105 995.45 -4.60 981.25 -18.80 969.55 -30.50 955.45 -44.60 946.15 -53.90 937.90 -62.15 989.90 -10.15 981.95 -18.10 984.35 -15.70
INTELLECT 2024/07/25 0.77 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 996.90 1199.00 625.00 0.32% -0.15% -1.57% -2.74% -4.16% -6.11% -4.32% -2.56% -0.06% Range:9.6% BO: 1143.15 R: 0 38 -142 1000.05 3.15 995.45 -1.45 981.25 -15.65 969.55 -27.35 955.45 -41.45 935.95 -60.95 953.80 -43.10 971.35 -25.55 996.30 -0.60
INTELLECT 2024/04/30 0.48 Strong Down Bullish, VWAP-Resist 1079.75 1199.00 625.00 -1.67% -2.77% -2.93% -4.51% -3.51% -18.48% -16.66% -16.07% -1.38% Range:11.8% BO: 1127.75 R: 1145.9 56 Cup and Handle 175 1061.70 -18.05 1049.80 -29.95 1048.15 -31.60 1031.05 -48.70 1041.85 -37.90 880.20 -199.55 899.90 -179.85 906.20 -173.55 1064.80 -14.95
INTELLECT 2024/06/04 1.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support 879.70 1199.00 625.00 2.55% 4.22% 8.26% 14.21% 15.86% 20.25% 20.22% 23.39% 22.10% Range:16.7% BO: 1049.8 R: 1073.5 34 -202 902.10 22.40 916.80 37.10 952.35 72.65 1004.70 125.00 1019.25 139.55 1057.85 178.15 1057.60 177.90 1085.45 205.75 1074.10 194.40
INTELLECT 2024/07/04 0.29 Strong Up Bullish, VWAP-Support 1097.40 1199.00 625.00 -1.09% -1.43% -1.53% -3.34% -2.97% -2.43% -8.87% -16.42% -9.80% Range:19.8% BO: 1093.0 R: 1143.15 65 88 1085.45 -11.95 1081.70 -15.70 1080.65 -16.75 1060.70 -36.70 1064.80 -32.60 1070.75 -26.65 1000.05 -97.35 917.20 -180.20 989.90 -107.50
INTELLECT 2024/09/09 0.38 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 984.35 1199.00 625.00 1.46% 0.61% 1.54% 0.15% 1.03% -0.72% -2.26% -10.16% Range:0% BO: 0 R: 0 0 0 998.75 14.40 990.35 6.00 999.50 15.15 985.80 1.45 994.50 10.15 977.25 -7.10 962.10 -22.25 884.35 -100.00 NaN NaN
INTELLECT 2024/09/03 0.44 Strong Up, Strong Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 983.45 1199.00 625.00 0.06% 0.46% 1.31% 0.09% 1.56% 0.80% 1.52% -9.75% Range:0% BO: 0 R: 0 0 0 984.00 0.55 988.00 4.55 996.30 12.85 984.35 0.90 998.75 15.30 991.30 7.85 998.40 14.95 887.55 -95.90 NaN NaN
INTELLECT 2024/05/31 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 918.30 1199.00 625.00 -1.32% -4.20% -1.76% -0.16% 3.71% 17.11% 16.08% 19.02% 18.49% Range:19.0% BO: 1079.75 R: 1107.5 42 181 906.20 -12.10 879.70 -38.60 902.10 -16.20 916.80 -1.50 952.35 34.05 1075.40 157.10 1066.00 147.70 1093.00 174.70 1088.10 169.80
INTELLECT 2024/09/02 0.41 Strong Up, Strong Up Neutral, VWAP-Resist, Neutral, VWAP-Resist 989.00 1199.00 625.00 -0.56% -0.51% -0.10% 0.74% -0.47% 0.56% -1.19% -10.28% Range:0% BO: 0 R: 0 0 0 983.45 -5.55 984.00 -5.00 988.00 -1.00 996.30 7.30 984.35 -4.65 994.50 5.50 977.25 -11.75 887.30 -101.70 NaN NaN
INTELLECT 2024/06/07 0.81 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 952.35 1199.00 625.00 5.50% 7.02% 9.48% 11.81% 12.92% 11.93% 13.88% 11.38% 4.12% Range:16.0% BO: 1041.85 R: 1073.5 54 221 1004.70 52.35 1019.25 66.90 1042.60 90.25 1064.80 112.45 1075.40 123.05 1066.00 113.65 1084.50 132.15 1060.70 108.35 991.60 39.25
INTELLECT 2024/08/07 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 943.75 1199.00 625.00 -0.83% -0.62% -1.55% -0.12% -0.10% 4.07% 5.28% 4.30% 4.15% Range:17.7% BO: 1094.0 R: 1122.0 37 -90 935.95 -7.80 937.90 -5.85 929.15 -14.60 942.65 -1.10 942.85 -0.90 982.20 38.45 993.55 49.80 984.35 40.60 982.90 39.15
INTELLECT 2024/06/05 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 902.10 1199.00 625.00 1.63% 5.57% 11.37% 12.99% 15.57% 14.52% 13.89% 19.91% 18.70% Range:16.5% BO: 1048.15 R: 1073.5 41 -9 916.80 14.70 952.35 50.25 1004.70 102.60 1019.25 117.15 1042.60 140.50 1033.05 130.95 1027.40 125.30 1081.70 179.60 1070.75 168.65
INTELLECT 2024/09/11 1.70 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 990.35 1199.00 625.00 0.92% -0.46% 0.42% 0.10% -0.51% 2.23% -10.41% Range:0% BO: 0 R: 0 0 0 999.50 9.15 985.80 -4.55 994.50 4.15 991.30 0.95 985.25 -5.10 1012.40 22.05 887.30 -103.05 NaN NaN NaN NaN
INOXWIND 2024/07/04 9.66 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 157.01 177.00 47.38 1.14% 0.73% 1.27% 1.60% 0.69% -2.24% 8.41% 5.84% 35.90% Range:12.1% BO: 151.26 R: 154.6 63 328 158.80 1.79 158.15 1.14 159.01 2.00 159.53 2.52 158.10 1.09 153.50 -3.51 170.22 13.21 166.18 9.17 213.38 56.37
INOXWIND 2024/08/26 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 225.91 236.95 47.38 0.96% 0.18% -2.64% -2.12% -2.34% 3.61% 6.40% 9.08% -5.00% Range:27.2% BO: 223.29 R: 236.95 72 70 228.07 2.16 226.31 0.40 219.94 -5.97 221.11 -4.80 220.63 -5.28 234.06 8.15 240.36 14.45 246.42 20.51 214.62 -11.29
INOXWIND 2024/06/25 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.92 177.00 47.38 -0.16% -1.96% -0.74% 0.31% 0.70% 11.26% 16.49% 19.10% 20.79% Range:16.3% BO: 165.0 R: 177.0 47 -47 142.69 -0.23 140.12 -2.80 141.86 -1.06 143.37 0.45 143.92 1.00 159.01 16.09 166.49 23.57 170.22 27.30 172.63 29.71
INOXWIND 2024/09/10 1.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 241.52 246.00 47.38 -1.24% 2.16% 3.92% -0.48% 1.29% 4.34% -0.93% -9.49% Range:27.9% BO: 234.06 R: 237.0 74 276 238.53 -2.99 246.73 5.21 250.99 9.47 240.36 -1.16 244.64 3.12 251.99 10.47 239.27 -2.25 218.61 -22.91 NaN NaN
INOXWIND 2024/08/02 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.38 190.00 47.38 -4.97% -7.36% -3.76% -4.16% -2.87% 18.95% 25.94% 23.15% 33.99% Range:22.4% BO: 183.62 R: 190.0 65 83 170.47 -8.91 166.18 -13.20 172.63 -6.75 171.91 -7.47 174.23 -5.15 213.38 34.00 225.91 46.53 220.91 41.53 240.36 60.98
INOXWIND 2024/05/17 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support 152.41 165.75 47.38 0.39% -1.58% -0.73% 8.26% 7.70% 0.62% -1.82% -7.56% -5.57% Range:15.9% BO: 161.38 R: 165.75 59 39 153.01 0.60 150.00 -2.41 151.29 -1.12 165.00 12.59 164.15 11.74 153.35 0.94 149.64 -2.77 140.89 -11.52 143.92 -8.49
INOXWIND 2024/05/14 0.48 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 141.49 165.75 47.38 -1.16% 7.85% 7.72% 8.14% 6.01% 1.35% -1.19% 2.76% -0.97% Range:16.1% BO: 161.38 R: 165.75 48 -72 139.85 -1.64 152.59 11.10 152.41 10.92 153.01 11.52 150.00 8.51 143.40 1.91 139.80 -1.69 145.40 3.91 140.12 -1.37
INOXWIND 2024/06/05 0.99 Sideways Neutral, 50MA-Resist, VWAP-Support 139.80 177.00 47.38 4.72% 7.44% 7.04% 8.20% 7.02% 0.78% 0.23% 13.13% 9.80% Range:17.8% BO: 165.0 R: 177.0 44 -168 146.40 6.60 150.20 10.40 149.64 9.84 151.26 11.46 149.62 9.82 140.89 1.09 140.12 0.32 158.15 18.35 153.50 13.70
INOXWIND 2024/05/24 1.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 165.00 166.40 47.38 -0.52% -10.45% -13.09% -11.88% -9.73% -8.97% -11.88% -13.52% -4.15% Range:17.8% BO: 161.38 R: 165.75 67 Cup and Handle 155 164.15 -0.85 147.75 -17.25 143.40 -21.60 145.40 -19.60 148.95 -16.05 150.20 -14.80 145.40 -19.60 142.69 -22.31 158.15 -6.85
INOXWIND 2024/06/07 0.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.20 177.00 47.38 -0.37% 0.71% -0.39% -2.59% -3.20% -7.30% -4.55% 6.21% -0.15% Range:17.8% BO: 165.0 R: 177.0 52 Cup and Handle -9 149.64 -0.56 151.26 1.06 149.62 -0.58 146.31 -3.89 145.40 -4.80 139.24 -10.96 143.37 -6.83 159.53 9.33 149.98 -0.22
INOXWIND 2024/08/07 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support 172.63 190.00 47.38 -0.42% 0.93% 20.81% 25.00% 21.73% 29.35% 27.41% 35.58% 39.91% Range:18.5% BO: 183.62 R: 190.0 57 28 171.91 -0.72 174.23 1.60 208.55 35.92 215.78 43.15 210.14 37.51 223.29 50.66 219.94 47.31 234.06 61.43 241.53 68.90
INOXWIND 2024/05/31 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 148.95 177.00 47.38 2.95% -7.32% -6.14% -1.71% 0.84% -2.38% -6.52% -4.34% 14.12% Range:17.8% BO: 165.0 R: 177.0 51 -24 153.35 4.40 138.05 -10.90 139.80 -9.15 146.40 -2.55 150.20 1.25 145.40 -3.55 139.24 -9.71 142.48 -6.47 169.98 21.03
INOXWIND 2024/09/06 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 225.88 237.00 47.38 3.62% 6.92% 5.60% 9.23% 11.12% 12.60% 5.45% -1.15% Range:24.6% BO: 228.07 R: 237.0 67 83 234.06 8.18 241.52 15.64 238.53 12.65 246.73 20.85 250.99 25.11 254.34 28.46 238.18 12.30 223.29 -2.59 NaN NaN
INOXWIND 2024/09/11 1.29 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 238.53 250.50 47.38 3.44% 5.22% 0.77% 2.56% 4.24% 3.31% -3.59% Range:0% BO: 0 R: 0 0 0 246.73 8.20 250.99 12.46 240.36 1.83 244.64 6.11 248.65 10.12 246.42 7.89 229.96 -8.57 NaN NaN NaN NaN
INOXWIND 2024/08/19 0.44 Strong Up Bullish, VWAP-Resist 213.38 236.95 47.38 2.80% 0.92% 4.64% 2.48% 5.87% 3.40% 9.69% 16.53% 11.29% Range:30.7% BO: 215.78 R: 236.95 72 Cup and Handle 105 219.36 5.98 215.34 1.96 223.29 9.91 218.68 5.30 225.91 12.53 220.63 7.25 234.06 20.68 248.65 35.27 237.48 24.10
INOXWIND 2024/08/16 0.68 Strong Up Bullish, VWAP-Support 212.74 236.95 47.38 0.30% 3.11% 1.22% 4.96% 2.79% 3.93% 6.18% 14.99% 11.96% Range:30.7% BO: 215.78 R: 236.95 72 116 213.38 0.64 219.36 6.62 215.34 2.60 223.29 10.55 218.68 5.94 221.11 8.37 225.88 13.14 244.64 31.90 238.18 25.44
INOXWIND 2024/08/27 0.54 Strong Up Bullish, VWAP-Support 228.07 236.95 47.38 -0.77% -3.56% -3.05% -3.26% -2.26% 5.90% 7.27% 7.52% -2.10% Range:27.1% BO: 225.91 R: 236.95 72 82 226.31 -1.76 219.94 -8.13 221.11 -6.96 220.63 -7.44 222.92 -5.15 241.52 13.45 244.64 16.57 245.23 17.16 223.29 -4.78
INOXWIND 2024/09/03 0.36 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 222.92 237.00 47.38 -0.90% -0.20% 1.33% 5.00% 8.34% 9.74% 13.04% -0.30% Range:0% BO: 0 R: 0 0 0 220.91 -2.01 222.47 -0.45 225.88 2.96 234.06 11.14 241.52 18.60 244.64 21.72 251.99 29.07 222.25 -0.67 NaN NaN
INOXWIND 2024/07/10 0.64 Weak Up Bullish, VWAP-Support 159.53 177.00 47.38 -0.90% 7.66% 6.55% 4.36% 0.56% 3.08% 11.59% 30.73% 37.08% Range:12.8% BO: 159.01 R: 168.9 64 Cup and Handle 88 158.10 -1.43 171.75 12.22 169.98 10.45 166.49 6.96 160.42 0.89 164.45 4.92 178.02 18.49 208.55 49.02 218.68 59.15
INOXWIND 2024/07/01 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support 143.37 177.00 47.38 0.38% -0.62% 9.51% 10.76% 10.31% 18.56% 4.61% 24.17% 50.51% Range:10.0% BO: 153.35 R: 157.7 48 -31 143.92 0.55 142.48 -0.89 157.01 13.64 158.80 15.43 158.15 14.78 169.98 26.61 149.98 6.61 178.02 34.65 215.78 72.41
INOXWIND 2024/08/12 5.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.55 209.07 47.38 3.47% 0.76% 2.01% 2.32% 5.18% 9.36% 6.89% 18.31% 20.83% Range:28.3% BO: 183.62 R: 190.0 74 Lorentzian-Buy 254 215.78 7.23 210.14 1.59 212.74 4.19 213.38 4.83 219.36 10.81 228.07 19.52 222.92 14.37 246.73 38.18 251.99 43.44
INOXWIND 2024/08/01 0.56 Strong Up Bullish, VWAP-Resist 178.02 190.00 47.38 0.76% -4.24% -6.65% -3.03% -3.43% 19.50% 22.84% 25.22% 40.99% Range:22.4% BO: 183.62 R: 190.0 64 Cup and Handle 104 179.38 1.36 170.47 -7.55 166.18 -11.84 172.63 -5.39 171.91 -6.11 212.74 34.72 218.68 40.66 222.92 44.90 250.99 72.97
INOXWIND 2024/07/12 3.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 171.75 177.00 47.38 -1.03% -3.06% -6.60% -10.63% -12.89% 1.08% -0.75% 22.35% 32.79% Range:19.0% BO: 159.53 R: 168.9 72 127 169.98 -1.77 166.49 -5.26 160.42 -11.33 153.50 -18.25 149.61 -22.14 173.61 1.86 170.47 -1.28 210.14 38.39 228.07 56.32
INOXWIND 2024/08/30 0.44 Strong Up Bullish, VWAP-Support 221.11 237.00 47.38 -0.22% 0.82% -0.09% 0.62% 2.16% 13.51% 15.03% 8.21% Range:27.1% BO: 228.07 R: 237.0 65 6 220.63 -0.48 222.92 1.81 220.91 -0.20 222.47 1.36 225.88 4.77 250.99 29.88 254.34 33.23 239.27 18.16 NaN NaN
INOXWIND 2024/04/26 1.48 Weak Up Bullish, VWAP-Resist 160.15 165.75 47.38 -1.50% -2.03% -2.04% -3.90% -5.44% -13.56% -4.46% -9.21% -5.55% Range:25.5% BO: 161.38 R: 164.6 70 Cup and Handle 158 157.75 -2.40 156.90 -3.25 156.89 -3.26 153.91 -6.24 151.43 -8.72 138.44 -21.71 153.01 -7.14 145.40 -14.75 151.26 -8.89
INOXWIND 2024/09/09 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 234.06 237.00 47.38 3.19% 1.91% 5.41% 7.23% 2.69% 8.39% 1.46% -6.36% Range:26.6% BO: 228.07 R: 237.0 71 129 241.52 7.46 238.53 4.47 246.73 12.67 250.99 16.93 240.36 6.30 253.69 19.63 237.48 3.42 219.18 -14.88 NaN NaN
INOXWIND 2024/05/16 1.41 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 152.59 165.75 47.38 -0.12% 0.28% -1.70% -0.85% 8.13% -2.39% -1.57% -8.85% -6.04% Range:16.0% BO: 161.38 R: 165.75 59 3 152.41 -0.18 153.01 0.42 150.00 -2.59 151.29 -1.30 165.00 12.41 148.95 -3.64 150.20 -2.39 139.08 -13.51 143.37 -9.22
INOXWIND 2024/05/13 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 138.44 165.75 47.38 2.20% 1.02% 10.22% 10.09% 10.52% 6.72% -0.28% 5.68% 3.07% Range:16.1% BO: 161.38 R: 165.75 44 -124 141.49 3.05 139.85 1.41 152.59 14.15 152.41 13.97 153.01 14.57 147.75 9.31 138.05 -0.39 146.31 7.87 142.69 4.25
INOXWIND 2024/08/20 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 219.36 236.95 47.38 -1.83% 1.79% -0.31% 2.99% 3.97% 1.62% 10.10% 10.11% 9.08% Range:31.8% BO: 215.78 R: 236.95 74 Cup and Handle 90 215.34 -4.02 223.29 3.93 218.68 -0.68 225.91 6.55 228.07 8.71 222.92 3.56 241.52 22.16 241.53 22.17 239.27 19.91
INOXWIND 2024/07/31 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 183.62 190.00 47.38 -3.05% -2.31% -7.16% -9.50% -5.99% 14.44% 21.60% 20.16% 34.37% Range:22.4% BO: 175.91 R: 180.96 71 148 178.02 -5.60 179.38 -4.24 170.47 -13.15 166.18 -17.44 172.63 -10.99 210.14 26.52 223.29 39.67 220.63 37.01 246.73 63.11
INOXWIND 2024/05/29 3.18 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 143.40 177.00 47.38 1.39% 3.87% 6.94% -3.73% -2.51% 4.34% -1.75% -0.02% 10.25% Range:17.8% BO: 165.0 R: 177.0 46 -63 145.40 2.00 148.95 5.55 153.35 9.95 138.05 -5.35 139.80 -3.60 149.62 6.22 140.89 -2.51 143.37 -0.03 158.10 14.70
INOXWIND 2024/07/23 1.24 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 149.98 177.00 47.38 6.73% 9.65% 13.50% 15.76% 17.29% 10.80% 43.87% 45.81% 47.29% Range:18.9% BO: 171.75 R: 175.8 46 -123 160.08 10.10 164.45 14.47 170.22 20.24 173.61 23.63 175.91 25.93 166.18 16.20 215.78 65.80 218.68 68.70 220.91 70.93
INOXWIND 2024/09/02 0.29 Strong Up Bullish, VWAP-Support 220.63 237.00 47.38 1.04% 0.13% 0.83% 2.38% 6.09% 8.94% 14.98% 4.23% Range:27.1% BO: 228.07 R: 237.0 65 Bearish Engulfing -2 222.92 2.29 220.91 0.28 222.47 1.84 225.88 5.25 234.06 13.43 240.36 19.73 253.69 33.06 229.96 9.33 NaN NaN
INOXWIND 2024/06/26 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 142.69 177.00 47.38 -1.80% -0.58% 0.48% 0.86% -0.15% 11.80% 12.43% 21.67% 20.48% Range:15.9% BO: 164.15 R: 177.0 47 -56 140.12 -2.57 141.86 -0.83 143.37 0.68 143.92 1.23 142.48 -0.21 159.53 16.84 160.42 17.73 173.61 30.92 171.91 29.22
INOXWIND 2024/04/25 4.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 161.38 164.60 47.38 -0.76% -2.25% -2.78% -2.78% -4.63% -15.91% -5.56% -11.14% -7.27% Range:27.4% BO: 150.73 R: 161.48 72 188 160.15 -1.23 157.75 -3.63 156.90 -4.48 156.89 -4.49 153.91 -7.47 135.70 -25.68 152.41 -8.97 143.40 -17.98 149.64 -11.74
INOXWIND 2024/09/04 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 220.91 237.00 47.38 0.71% 2.25% 5.95% 9.33% 7.98% 12.56% 11.55% -5.78% Range:27.1% BO: 228.07 R: 237.0 64 -5 222.47 1.56 225.88 4.97 234.06 13.15 241.52 20.61 238.53 17.62 248.65 27.74 246.42 25.51 208.14 -12.77 NaN NaN
INOXWIND 2024/07/25 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 164.45 177.00 47.38 3.51% 5.57% 6.97% 11.66% 8.25% 4.54% 29.36% 38.69% 37.35% Range:18.4% BO: 171.75 R: 175.8 59 3 Outside Up 48 170.22 5.77 173.61 9.16 175.91 11.46 183.62 19.17 178.02 13.57 171.91 7.46 212.74 48.29 228.07 63.62 225.88 61.43
INOXWIND 2024/09/05 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.47 237.00 47.38 1.53% 5.21% 8.56% 7.22% 10.90% 8.57% 10.23% -3.53% Range:27.1% BO: 228.07 R: 237.0 65 18 225.88 3.41 234.06 11.59 241.52 19.05 238.53 16.06 246.73 24.26 241.53 19.06 245.23 22.76 214.62 -7.85 NaN NaN
INOXWIND 2024/04/22 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.11 162.00 47.38 1.23% 1.77% 8.96% 8.13% 6.51% -3.79% -4.47% 11.40% -5.61% Range:24.7% BO: 142.26 R: 144.68 64 3 Outside Up 212 149.93 1.82 150.73 2.62 161.38 13.27 160.15 12.04 157.75 9.64 142.50 -5.61 141.49 -6.62 165.00 16.89 139.80 -8.31
INOXWIND 2024/08/29 0.31 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 219.94 237.00 47.38 0.53% 0.31% 1.35% 0.44% 1.15% 12.18% 9.82% 7.97% -0.60% Range:0% BO: 0 R: 0 0 0 221.11 1.17 220.63 0.69 222.92 2.98 220.91 0.97 222.47 2.53 246.73 26.79 241.53 21.59 237.48 17.54 218.61 -1.33
INOXWIND 2024/06/28 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 141.86 177.00 47.38 1.06% 1.45% 0.44% 10.68% 11.94% 21.07% 5.46% 29.44% 47.01% Range:10.0% BO: 153.35 R: 157.7 46 -59 143.37 1.51 143.92 2.06 142.48 0.62 157.01 15.15 158.80 16.94 171.75 29.89 149.61 7.75 183.62 41.76 208.55 66.69
INOXWIND 2024/07/30 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 175.91 180.96 47.38 4.38% 1.20% 1.97% -3.09% -5.53% 22.66% 22.41% 25.69% 35.60% Range:19.4% BO: 173.61 R: 180.96 66 120 183.62 7.71 178.02 2.11 179.38 3.47 170.47 -5.44 166.18 -9.73 215.78 39.87 215.34 39.43 221.11 45.20 238.53 62.62
INOXWIND 2024/04/19 2.10 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.26 162.00 47.38 4.11% 5.39% 5.95% 13.44% 12.58% 6.45% -2.69% 6.35% -2.96% Range:21.6% BO: 139.76 R: 144.68 59 Bullish Engulfing 81 148.11 5.85 149.93 7.67 150.73 8.47 161.38 19.12 160.15 17.89 151.43 9.17 138.44 -3.82 151.29 9.03 138.05 -4.21
INOXWIND 2024/08/22 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 223.29 236.95 47.38 -2.06% 1.17% 2.14% 1.35% -1.50% -0.37% 10.50% 13.61% -0.47% Range:32.8% BO: 219.36 R: 236.95 73 85 218.68 -4.61 225.91 2.62 228.07 4.78 226.31 3.02 219.94 -3.35 222.47 -0.82 246.73 23.44 253.69 30.40 222.25 -1.04
INOXWIND 2024/07/24 0.94 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 160.08 177.00 47.38 2.73% 6.33% 8.45% 9.89% 14.71% 7.84% 31.27% 41.12% 38.97% Range:18.9% BO: 171.75 R: 175.8 56 Bullish Engulfing -44 164.45 4.37 170.22 10.14 173.61 13.53 175.91 15.83 183.62 23.54 172.63 12.55 210.14 50.06 225.91 65.83 222.47 62.39
INOXWIND 2024/07/26 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.22 177.00 47.38 1.99% 3.34% 7.87% 4.58% 5.38% 2.36% 25.36% 32.95% 37.50% Range:18.4% BO: 171.75 R: 175.8 63 109 173.61 3.39 175.91 5.69 183.62 13.40 178.02 7.80 179.38 9.16 174.23 4.01 213.38 43.16 226.31 56.09 234.06 63.84
INDIGOPNTS 2024/06/20 0.78 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1365.95 1576.30 1250.00 -0.21% 0.31% 0.72% 0.55% -0.26% 1.08% 13.99% 9.58% 8.42% Range:8.7% BO: 1431.35 R: 1468.0 50 20 1363.10 -2.85 1370.15 4.20 1375.80 9.85 1373.40 7.45 1362.40 -3.55 1380.70 14.75 1557.00 191.05 1496.75 130.80 1481.00 115.05
INDIGOPNTS 2024/05/17 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1373.40 1576.30 1250.00 3.69% 4.22% 0.98% -1.24% 0.66% -1.57% -0.38% -0.54% 1.29% Range:5.5% BO: 1388.85 R: 1397.0 54 0 1424.10 50.70 1431.35 57.95 1386.90 13.50 1356.40 -17.00 1382.45 9.05 1351.90 -21.50 1368.20 -5.20 1365.95 -7.45 1391.05 17.65
INDIGOPNTS 2024/07/24 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1511.20 1588.00 1250.00 -2.22% -1.27% -1.72% -1.10% -0.81% -2.18% -4.92% -3.82% 1.94% Range:12.5% BO: 1557.0 R: 1588.0 63 56 1477.70 -33.50 1491.95 -19.25 1485.15 -26.05 1494.60 -16.60 1498.95 -12.25 1478.20 -33.00 1436.85 -74.35 1453.45 -57.75 1540.55 29.35
INDIGOPNTS 2024/07/05 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1399.90 1576.30 1250.00 -0.82% -0.70% 9.88% 11.22% 8.64% 4.96% 6.09% 5.59% 3.89% Range:3.5% BO: 1400.1 R: 1414.0 59 110 1388.45 -11.45 1390.10 -9.80 1538.20 138.30 1557.00 157.10 1520.85 120.95 1469.30 69.40 1485.15 85.25 1478.20 78.30 1454.30 54.40
INDIGOPNTS 2024/05/02 0.66 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1380.55 1576.30 1250.00 -0.03% 0.19% 0.08% 0.60% -0.42% -1.80% -1.75% -5.37% -0.41% Range:9.9% BO: 1394.65 R: 1410.0 59 159 1380.20 -0.35 1383.15 2.60 1381.60 1.05 1388.85 8.30 1374.75 -5.80 1355.70 -24.85 1356.40 -24.15 1306.40 -74.15 1374.90 -5.65
INDIGOPNTS 2024/06/24 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1370.15 1576.30 1250.00 0.41% 0.24% -0.57% 0.21% 2.19% 1.34% 8.90% 7.85% 7.58% Range:5.8% BO: 1386.9 R: 1450.0 51 46 1375.80 5.65 1373.40 3.25 1362.40 -7.75 1373.00 2.85 1400.10 29.95 1388.45 18.30 1492.15 122.00 1477.70 107.55 1474.00 103.85
INDIGOPNTS 2024/05/08 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1388.85 1576.30 1250.00 -1.02% -2.47% -1.35% -1.94% -2.46% -0.14% -2.24% -1.49% -1.85% Range:5.9% BO: 1394.65 R: 1410.0 61 86 1374.75 -14.10 1354.55 -34.30 1370.15 -18.70 1361.90 -26.95 1354.75 -34.10 1386.90 -1.95 1357.70 -31.15 1368.20 -20.65 1363.10 -25.75
INDIGOPNTS 2024/07/09 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1390.10 1576.30 1250.00 10.65% 12.01% 9.41% 7.34% 7.43% 8.71% 7.83% 2.33% 5.75% Range:2.8% BO: 1400.1 R: 1414.0 55 53 1538.20 148.10 1557.00 166.90 1520.85 130.75 1492.15 102.05 1493.45 103.35 1511.20 121.10 1498.95 108.85 1422.45 32.35 1470.05 79.95
INDIGOPNTS 2024/06/28 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1373.00 1576.30 1250.00 1.97% 1.31% 1.06% 0.56% 1.96% 10.77% 7.01% 9.17% 4.34% Range:5.0% BO: 1375.8 R: 1392.8 52 32 1400.10 27.10 1391.05 18.05 1387.60 14.60 1380.70 7.70 1399.90 26.90 1520.85 147.85 1469.30 96.30 1498.95 125.95 1432.65 59.65
INDIGOPNTS 2024/08/19 0.30 Strong Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1446.50 1588.00 1250.00 0.54% 1.59% 1.63% 0.20% 0.48% 0.19% 2.25% 1.88% 0.88% Range:5.9% BO: 1511.2 R: 1557.0 48 -45 1454.30 7.80 1469.45 22.95 1470.05 23.55 1449.40 2.90 1453.45 6.95 1449.20 2.70 1479.05 32.55 1473.65 27.15 1459.20 12.70
INDIGOPNTS 2024/09/05 3.41 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1540.55 1588.00 1250.00 -3.97% -3.99% -2.43% -2.76% -2.75% -6.88% -3.91% -4.60% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1479.35 -61.20 1479.05 -61.50 1503.05 -37.50 1498.00 -42.55 1498.15 -42.40 1434.50 -106.05 1480.25 -60.30 1469.70 -70.85 NaN NaN
INDIGOPNTS 2024/06/05 0.71 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1351.70 1576.30 1250.00 0.98% 1.03% 1.22% 1.19% 1.20% 1.05% 0.79% 2.72% 7.48% Range:8.7% BO: 1431.35 R: 1468.0 48 -106 1364.90 13.20 1365.65 13.95 1368.20 16.50 1367.75 16.05 1367.95 16.25 1365.95 14.25 1362.40 10.70 1388.45 36.75 1452.80 101.10
INDIGOPNTS 2024/07/23 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1496.75 1588.00 1250.00 0.97% -1.27% -0.32% -0.78% -0.14% -1.52% -4.32% -3.16% 2.87% Range:12.5% BO: 1557.0 R: 1588.0 61 31 1511.20 14.45 1477.70 -19.05 1491.95 -4.80 1485.15 -11.60 1494.60 -2.15 1474.00 -22.75 1432.15 -64.60 1449.40 -47.35 1539.75 43.00
INDIGOPNTS 2024/09/10 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.05 1588.00 1250.00 -0.34% -0.33% -0.06% 0.14% -0.23% -2.30% 0.20% -1.41% Range:7.7% BO: 1540.55 R: 1584.0 57 59 1498.00 -5.05 1498.15 -4.90 1502.15 -0.90 1505.10 2.05 1499.55 -3.50 1468.55 -34.50 1506.05 3.00 1481.90 -21.15 NaN NaN
INDIGOPNTS 2024/04/25 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1320.55 1576.30 1250.00 0.34% 3.86% 4.04% 4.54% 4.52% 2.57% 4.00% 3.68% 3.61% Range:9.9% BO: 1394.65 R: 1410.0 44 -66 1325.00 4.45 1371.50 50.95 1373.95 53.40 1380.55 60.00 1380.20 59.65 1354.55 34.00 1373.40 52.85 1369.20 48.65 1368.20 47.65
INDIGOPNTS 2024/09/09 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1479.05 1588.00 1250.00 1.62% 1.28% 1.29% 1.56% 1.76% 0.20% -1.34% -0.71% Range:7.7% BO: 1540.55 R: 1584.0 52 12 1503.05 24.00 1498.00 18.95 1498.15 19.10 1502.15 23.10 1505.10 26.05 1482.05 3.00 1459.20 -19.85 1468.55 -10.50 NaN NaN
INDIGOPNTS 2024/08/27 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1453.30 1588.00 1250.00 0.31% -1.12% -0.19% -0.28% -0.26% 3.42% 3.18% 1.85% 0.79% Range:5.3% BO: 1502.7 R: 1557.0 49 Cup and Handle 45 1457.75 4.45 1437.05 -16.25 1450.50 -2.80 1449.20 -4.10 1449.45 -3.85 1503.05 49.75 1499.55 46.25 1480.25 26.95 1464.85 11.55
INDIGOPNTS 2024/05/21 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1424.10 1576.30 1250.00 0.51% -2.61% -4.75% -2.92% -2.75% -8.26% -3.96% -4.28% -2.56% Range:7.9% BO: 1388.85 R: 1397.0 66 227 1431.35 7.25 1386.90 -37.20 1356.40 -67.70 1382.45 -41.65 1385.00 -39.10 1306.40 -117.70 1367.75 -56.35 1363.10 -61.00 1387.60 -36.50
INDIGOPNTS 2024/05/07 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1381.60 1576.30 1250.00 0.52% -0.50% -1.96% -0.83% -1.43% 3.60% -0.90% -1.15% -1.13% Range:5.9% BO: 1394.65 R: 1410.0 59 88 1388.85 7.25 1374.75 -6.85 1354.55 -27.05 1370.15 -11.45 1361.90 -19.70 1431.35 49.75 1369.20 -12.40 1365.65 -15.95 1365.95 -15.65
INDIGOPNTS 2024/08/12 0.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 1432.65 1588.00 1250.00 -0.03% 0.29% 0.19% 0.97% 1.51% 1.44% 1.17% 4.57% 2.51% Range:8.6% BO: 1557.0 R: 1588.0 44 -138 1432.15 -0.50 1436.85 4.20 1435.35 2.70 1446.50 13.85 1454.30 21.65 1453.30 20.65 1449.45 16.80 1498.15 65.50 1468.55 35.90
INDIGOPNTS 2024/07/30 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1494.60 1588.00 1250.00 0.29% 0.54% -0.91% -2.47% -1.38% -4.18% -1.68% -2.95% 0.23% Range:11.8% BO: 1557.0 R: 1588.0 58 -9 1498.95 4.35 1502.70 8.10 1481.00 -13.60 1457.75 -36.85 1474.00 -20.60 1432.15 -62.45 1469.45 -25.15 1450.50 -44.10 1498.00 3.40
INDIGOPNTS 2024/07/04 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1380.70 1576.30 1250.00 1.39% 0.56% 0.68% 11.41% 12.77% 5.22% 8.06% 6.76% 4.77% Range:6.7% BO: 1400.1 R: 1414.0 53 Bearish Engulfing 31 1399.90 19.20 1388.45 7.75 1390.10 9.40 1538.20 157.50 1557.00 176.30 1452.80 72.10 1491.95 111.25 1474.00 93.30 1446.50 65.80
INDIGOPNTS 2024/07/18 0.77 Strong Up Bullish, VWAP-Support 1492.45 1588.00 1250.00 -2.66% -1.55% 0.29% 1.26% -0.99% 0.69% -3.72% -2.56% -2.81% Range:12.6% BO: 1557.0 R: 1588.0 63 46 1452.80 -39.65 1469.30 -23.15 1496.75 4.30 1511.20 18.75 1477.70 -14.75 1502.70 10.25 1437.00 -55.45 1454.30 -38.15 1450.50 -41.95
INDIGOPNTS 2024/07/11 4.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.00 1588.00 1250.00 -2.32% -4.17% -4.08% -4.15% -6.69% -4.18% -4.88% -8.02% -6.65% Range:12.6% BO: 1538.2 R: 1560.0 80 290 1520.85 -36.15 1492.15 -64.85 1493.45 -63.55 1492.45 -64.55 1452.80 -104.20 1491.95 -65.05 1481.00 -76.00 1432.15 -124.85 1453.45 -103.55
INDIGOPNTS 2024/05/27 0.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1382.45 1576.30 1250.00 0.18% -0.96% -1.79% -3.05% -2.21% -1.03% -1.60% -1.45% 0.55% Range:8.1% BO: 1431.35 R: 1468.0 52 Cup and Handle -8 1385.00 2.55 1369.20 -13.25 1357.70 -24.75 1340.30 -42.15 1351.90 -30.55 1368.20 -14.25 1360.35 -22.10 1362.40 -20.05 1390.10 7.65
INDIGOPNTS 2024/06/07 1.95 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1365.65 1576.30 1250.00 0.19% 0.15% 0.17% 0.21% 0.68% 0.33% 2.52% 12.64% 9.60% Range:8.7% BO: 1431.35 R: 1468.0 50 -20 1368.20 2.55 1367.75 2.10 1367.95 2.30 1368.50 2.85 1374.90 9.25 1370.15 4.50 1400.10 34.45 1538.20 172.55 1496.75 131.10
INDIGOPNTS 2024/05/13 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1370.15 1576.30 1250.00 -0.60% -1.12% -1.05% 0.24% 3.94% 1.08% -4.65% -0.12% 0.24% Range:5.5% BO: 1388.85 R: 1397.0 53 0 1361.90 -8.25 1354.75 -15.40 1355.70 -14.45 1373.40 3.25 1424.10 53.95 1385.00 14.85 1306.40 -63.75 1368.50 -1.65 1373.40 3.25
INDIGOPNTS 2024/05/28 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1385.00 1576.30 1250.00 -1.14% -1.97% -3.23% -2.39% -5.68% -1.25% -1.52% -0.87% 11.06% Range:7.7% BO: 1431.35 R: 1468.0 53 Cup and Handle 5 1369.20 -15.80 1357.70 -27.30 1340.30 -44.70 1351.90 -33.10 1306.40 -78.60 1367.75 -17.25 1363.90 -21.10 1373.00 -12.00 1538.20 153.20
INDIGOPNTS 2024/07/01 1.84 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1400.10 1576.30 1250.00 -0.65% -0.89% -1.39% -0.01% -0.83% 6.57% 6.90% 7.33% 2.29% Range:6.7% BO: 1375.8 R: 1387.5 60 Cup and Handle 294 1391.05 -9.05 1387.60 -12.50 1380.70 -19.40 1399.90 -0.20 1388.45 -11.65 1492.15 92.05 1496.75 96.65 1502.70 102.60 1432.15 32.05
INDIGOPNTS 2024/08/30 0.74 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1450.50 1588.00 1250.00 -0.09% -0.07% 6.15% 6.21% 1.99% 3.56% 2.12% 3.83% Range:5.3% BO: 1502.7 R: 1557.0 49 -23 1449.20 -1.30 1449.45 -1.05 1539.75 89.25 1540.55 90.05 1479.35 28.85 1502.15 51.65 1481.30 30.80 1506.05 55.55 NaN NaN
INDIGOPNTS 2024/08/07 0.99 Strong Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1478.20 1588.00 1250.00 -2.79% -3.77% -3.08% -3.12% -2.80% -0.55% -2.78% 0.06% -2.96% Range:10.8% BO: 1557.0 R: 1588.0 53 -109 1437.00 -41.20 1422.45 -55.75 1432.65 -45.55 1432.15 -46.05 1436.85 -41.35 1470.05 -8.15 1437.05 -41.15 1479.05 0.85 1434.50 -43.70
INDIGOPNTS 2024/04/29 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1371.50 1576.30 1250.00 0.18% 0.66% 0.63% 0.85% 0.74% -0.70% 4.36% -2.27% -0.26% Range:9.9% BO: 1394.65 R: 1410.0 57 114 1373.95 2.45 1380.55 9.05 1380.20 8.70 1383.15 11.65 1381.60 10.10 1361.90 -9.60 1431.35 59.85 1340.30 -31.20 1367.95 -3.55
INDIGOPNTS 2024/09/06 18.52 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1479.35 1588.00 1250.00 -0.02% 1.60% 1.26% 1.27% 1.54% 0.13% -0.53% -0.98% Range:0% BO: 0 R: 0 0 0 1479.05 -0.30 1503.05 23.70 1498.00 18.65 1498.15 18.80 1502.15 22.80 1481.30 1.95 1471.50 -7.85 1464.85 -14.50 NaN NaN
INDIGOPNTS 2024/04/19 1.09 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1312.25 1576.30 1250.00 0.77% 1.21% 0.19% 0.63% 0.97% 5.40% 4.41% 5.69% -0.45% Range:9.9% BO: 1394.65 R: 1410.0 41 -78 1322.35 10.10 1328.10 15.85 1314.70 2.45 1320.55 8.30 1325.00 12.75 1383.15 70.90 1370.15 57.90 1386.90 74.65 1306.40 -5.85
INDIGOPNTS 2024/09/11 0.35 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1498.00 1588.00 1250.00 0.01% 0.28% 0.47% 0.10% -1.63% -1.58% -0.49% Range:0% BO: 0 R: 0 0 0 1498.15 0.15 1502.15 4.15 1505.10 7.10 1499.55 1.55 1473.65 -24.35 1474.35 -23.65 1490.60 -7.40 NaN NaN NaN NaN
INDIGOPNTS 2024/07/10 13.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1538.20 1576.30 1250.00 1.22% -1.13% -2.99% -2.91% -2.97% -3.93% -2.31% -6.86% -5.77% Range:11.6% BO: 1400.1 R: 1414.0 78 392 1557.00 18.80 1520.85 -17.35 1492.15 -46.05 1493.45 -44.75 1492.45 -45.75 1477.70 -60.50 1502.70 -35.50 1432.65 -105.55 1449.40 -88.80
INDIGOPNTS 2024/09/03 0.89 Weak Down, Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1449.45 1588.00 1250.00 6.23% 6.29% 2.06% 2.04% 3.70% 3.46% 1.32% 0.76% Range:0% BO: 0 R: 0 0 0 1539.75 90.30 1540.55 91.10 1479.35 29.90 1479.05 29.60 1503.05 53.60 1499.55 50.10 1468.55 19.10 1460.45 11.00 NaN NaN
INDIGOPNTS 2024/09/04 9.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1539.75 1588.00 1250.00 0.05% -3.92% -3.94% -2.38% -2.71% -4.29% -4.25% -6.95% Range:7.6% BO: 1478.2 R: 1499.0 69 Bullish Engulfing, Lorentzian-Buy 289 1540.55 0.80 1479.35 -60.40 1479.05 -60.70 1503.05 -36.70 1498.00 -41.75 1473.65 -66.10 1474.35 -65.40 1432.75 -107.00 NaN NaN
INDIGOPNTS 2024/08/20 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1454.30 1588.00 1250.00 1.04% 1.08% -0.34% -0.06% -0.07% -0.33% 3.35% -1.36% 3.56% Range:5.9% BO: 1511.2 R: 1557.0 50 -20 1469.45 15.15 1470.05 15.75 1449.40 -4.90 1453.45 -0.85 1453.30 -1.00 1449.45 -4.85 1503.05 48.75 1434.50 -19.80 1506.05 51.75
INDIGOPNTS 2024/06/19 1.21 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1363.90 1576.30 1250.00 0.15% -0.06% 0.46% 0.87% 0.70% 1.74% 12.78% 7.73% 10.18% Range:8.7% BO: 1431.35 R: 1468.0 49 4 1365.95 2.05 1363.10 -0.80 1370.15 6.25 1375.80 11.90 1373.40 9.50 1387.60 23.70 1538.20 174.30 1469.30 105.40 1502.70 138.80
INDIGOPNTS 2024/04/23 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Support 1328.10 1576.30 1250.00 -1.01% -0.57% -0.23% 3.27% 3.45% 4.57% 2.01% 4.09% 2.77% Range:9.9% BO: 1394.65 R: 1410.0 45 -57 1314.70 -13.40 1320.55 -7.55 1325.00 -3.10 1371.50 43.40 1373.95 45.85 1388.85 60.75 1354.75 26.65 1382.45 54.35 1364.90 36.80
INDIGOPNTS 2024/08/21 0.71 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1469.45 1588.00 1250.00 0.04% -1.36% -1.09% -1.10% -0.80% 4.78% 1.94% 0.81% 1.44% Range:5.9% BO: 1511.2 R: 1557.0 54 39 1470.05 0.60 1449.40 -20.05 1453.45 -16.00 1453.30 -16.15 1457.75 -11.70 1539.75 70.30 1498.00 28.55 1481.30 11.85 1490.60 21.15
INDIGOPNTS 2024/05/09 2.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1374.75 1576.30 1250.00 -1.47% -0.33% -0.93% -1.45% -1.39% -1.33% -2.51% -0.51% -0.33% Range:5.9% BO: 1394.65 R: 1410.0 55 Cup and Handle 57 1354.55 -20.20 1370.15 -4.60 1361.90 -12.85 1354.75 -20.00 1355.70 -19.05 1356.40 -18.35 1340.30 -34.45 1367.75 -7.00 1370.15 -4.60
INDIGOPNTS 2024/09/02 0.61 Weak Down, Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1449.20 1588.00 1250.00 0.02% 6.25% 6.30% 2.08% 2.06% 3.86% 2.27% 2.86% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1449.45 0.25 1539.75 90.55 1540.55 91.35 1479.35 30.15 1479.05 29.85 1505.10 55.90 1482.05 32.85 1490.60 41.40 NaN NaN
INDIGOPNTS 2024/07/22 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1469.30 1588.00 1250.00 1.87% 2.85% 0.57% 1.54% 1.08% -0.79% -2.49% 0.05% -1.35% Range:12.5% BO: 1557.0 R: 1588.0 57 8 1496.75 27.45 1511.20 41.90 1477.70 8.40 1491.95 22.65 1485.15 15.85 1457.75 -11.55 1432.65 -36.65 1470.05 0.75 1449.45 -19.85
INDIGOPNTS 2024/08/29 0.94 Weak Down, Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1437.05 1588.00 1250.00 0.94% 0.85% 0.86% 7.15% 7.20% 4.25% -0.18% 1.54% 3.12% Range:0% BO: 0 R: 0 0 0 1450.50 13.45 1449.20 12.15 1449.45 12.40 1539.75 102.70 1540.55 103.50 1498.15 61.10 1434.50 -2.55 1459.20 22.15 1481.90 44.85
INDIGOPNTS 2024/07/26 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1491.95 1588.00 1250.00 -0.46% 0.18% 0.47% 0.72% -0.73% -4.66% -3.05% -2.29% -0.86% Range:12.5% BO: 1557.0 R: 1588.0 58 15 1485.15 -6.80 1494.60 2.65 1498.95 7.00 1502.70 10.75 1481.00 -10.95 1422.45 -69.50 1446.50 -45.45 1457.75 -34.20 1479.05 -12.90
INDIAMART 2024/07/01 0.51 Strong Up Bullish, 50MA-Support, VWAP-Support 2684.80 2912.00 2230.00 -0.43% 0.45% 0.53% 0.52% -1.43% 7.82% 7.57% 6.08% 0.54% Range:12.3% BO: 2701.8 R: 2734.2 61 53 2673.15 -11.65 2696.95 12.15 2699.15 14.35 2698.80 14.00 2646.40 -38.40 2894.75 209.95 2888.05 203.25 2848.15 163.35 2699.40 14.60
INDIAMART 2024/08/16 0.54 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 2748.70 3198.40 2230.00 3.78% 5.71% 5.90% 6.07% 5.38% 9.14% 8.55% 10.77% 6.17% Range:15.4% BO: 3152.45 R: 3198.4 47 -48 2852.55 103.85 2905.75 157.05 2911.00 162.30 2915.45 166.75 2896.65 147.95 3000.05 251.35 2983.80 235.10 3044.80 296.10 2918.20 169.50
INDIAMART 2024/07/23 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support 2888.05 2953.95 2230.00 4.14% 3.61% 5.02% 5.57% 9.15% -7.26% -6.53% 0.30% 5.77% Range:9.3% BO: 2919.3 R: 2953.95 64 59 3007.55 119.50 2992.30 104.25 3032.95 144.90 3048.95 160.90 3152.45 264.40 2678.30 -209.75 2699.40 -188.65 2896.65 8.60 3054.70 166.65
INDIAMART 2024/08/26 1.18 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2961.35 3198.40 2230.00 1.11% 2.82% 1.99% 1.31% 0.27% 2.62% 5.06% -1.19% -0.01% Range:15.4% BO: 3152.45 R: 3198.4 60 Cup and Handle 121 2994.25 32.90 3044.75 83.40 3020.25 58.90 3000.05 38.70 2969.30 7.95 3039.05 77.70 3111.30 149.95 2926.15 -35.20 2961.15 -0.20
INDIAMART 2024/09/10 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3127.95 3198.40 2230.00 -0.80% 0.03% 0.02% -0.53% -2.66% -4.80% -4.14% -3.73% Range:14.5% BO: 3054.7 R: 3122.0 65 174 3103.00 -24.95 3128.75 0.80 3128.70 0.75 3111.30 -16.65 3044.80 -83.15 2977.90 -150.05 2998.55 -129.40 3011.40 -116.55 NaN NaN
INDIAMART 2024/09/06 0.57 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2983.80 3198.40 2230.00 1.85% 4.83% 3.99% 4.86% 4.86% 2.39% -2.20% 0.51% Range:0% BO: 0 R: 0 0 0 3039.05 55.25 3127.95 144.15 3103.00 119.20 3128.75 144.95 3128.70 144.90 3055.10 71.30 2918.20 -65.60 2998.95 15.15 NaN NaN
INDIAMART 2024/07/19 1.04 Strong Up Bullish, VWAP-Resist 2798.20 2953.95 2230.00 2.06% 3.21% 7.48% 6.94% 8.39% -0.34% -0.75% 4.03% 6.11% Range:11.2% BO: 2919.3 R: 2953.95 57 Cup and Handle, Bearish Engulfing 74 2855.75 57.55 2888.05 89.85 3007.55 209.35 2992.30 194.10 3032.95 234.75 2788.75 -9.45 2777.25 -20.95 2911.00 112.80 2969.30 171.10
INDIAMART 2024/07/09 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2717.65 2912.00 2230.00 0.83% 1.60% 3.47% 6.52% 5.33% 10.67% 8.36% 2.19% 7.28% Range:6.4% BO: 2701.8 R: 2742.75 61 69 2740.25 22.60 2761.20 43.55 2812.00 94.35 2894.75 177.10 2862.60 144.95 3007.55 289.90 2944.85 227.20 2777.25 59.60 2915.45 197.80
INDIAMART 2024/08/19 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2852.55 3198.40 2230.00 1.86% 2.05% 2.21% 1.55% 3.81% 4.09% 6.54% 4.79% 3.48% Range:15.4% BO: 3152.45 R: 3198.4 54 17 2905.75 53.20 2911.00 58.45 2915.45 62.90 2896.65 44.10 2961.35 108.80 2969.30 116.75 3039.05 186.50 2989.05 136.50 2951.80 99.25
INDIAMART 2024/05/10 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2665.80 2912.00 2393.35 -0.73% -1.49% -1.43% -1.65% -1.10% -4.39% -8.28% -2.62% 1.35% Range:11.7% BO: 2861.05 R: 2908.25 50 -35 2646.40 -19.40 2626.20 -39.60 2627.75 -38.05 2621.75 -44.05 2636.60 -29.20 2548.75 -117.05 2445.05 -220.75 2595.85 -69.95 2701.80 36.00
INDIAMART 2024/07/22 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2855.75 2953.95 2230.00 1.13% 5.32% 4.78% 6.21% 6.77% -6.60% -3.45% 2.09% 5.91% Range:10.4% BO: 2919.3 R: 2953.95 62 47 2888.05 32.30 3007.55 151.80 2992.30 136.55 3032.95 177.20 3048.95 193.20 2667.30 -188.45 2757.30 -98.45 2915.45 59.70 3024.45 168.70
INDIAMART 2024/07/18 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2919.30 2953.95 2230.00 -4.15% -2.18% -1.07% 3.02% 2.50% -2.44% -4.07% -0.46% 2.77% Range:12.2% BO: 2894.75 R: 2953.95 74 Bullish Engulfing 140 2798.20 -121.10 2855.75 -63.55 2888.05 -31.25 3007.55 88.25 2992.30 73.00 2848.15 -71.15 2800.40 -118.90 2905.75 -13.55 3000.05 80.75
INDIAMART 2024/08/27 0.64 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2994.25 3198.40 2230.00 1.69% 0.87% 0.19% -0.83% 1.01% 4.47% 1.69% -3.50% 0.16% Range:15.4% BO: 3152.45 R: 3198.4 62 Cup and Handle 118 3044.75 50.50 3020.25 26.00 3000.05 5.80 2969.30 -24.95 3024.45 30.20 3127.95 133.70 3044.80 50.55 2889.50 -104.75 2998.95 4.70
INDIAMART 2024/05/02 9.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2861.05 2912.00 2393.35 -2.15% -2.72% -3.72% -5.01% -7.55% -8.36% -10.52% -17.14% -9.91% Range:11.7% BO: 2711.3 R: 2727.9 71 270 2799.65 -61.40 2783.30 -77.75 2754.70 -106.35 2717.60 -143.45 2645.00 -216.05 2621.75 -239.30 2560.15 -300.90 2370.75 -490.30 2577.55 -283.50
INDIAMART 2024/08/29 0.72 Strong Down Bullish, VWAP-Support 3020.25 3198.40 2230.00 -0.67% -1.69% 0.14% 1.14% 0.29% 3.59% -1.14% -2.27% -0.29% Range:15.4% BO: 3152.45 R: 3198.4 62 95 3000.05 -20.20 2969.30 -50.95 3024.45 4.20 3054.70 34.45 3029.15 8.90 3128.75 108.50 2985.80 -34.45 2951.80 -68.45 3011.40 -8.85
INDIAMART 2024/09/09 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3039.05 3198.40 2230.00 2.93% 2.10% 2.95% 2.95% 2.38% 0.12% -2.87% -1.51% Range:12.5% BO: 3054.7 R: 3122.0 59 57 3127.95 88.90 3103.00 63.95 3128.75 89.70 3128.70 89.65 3111.30 72.25 3042.75 3.70 2951.80 -87.25 2993.30 -45.75 NaN NaN
INDIAMART 2024/06/04 1.94 Strong Down Neutral, VWAP-Support 2370.75 2912.00 2230.00 5.01% 7.42% 7.26% 8.11% 7.75% 9.40% 13.19% 13.84% 23.14% Range:15.3% BO: 2799.65 R: 2892.4 27 -178 2489.50 118.75 2546.60 175.85 2542.75 172.00 2563.05 192.30 2554.45 183.70 2593.70 222.95 2683.45 312.70 2698.80 328.05 2919.30 548.55
INDIAMART 2024/06/19 1.62 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2593.70 2912.00 2230.00 0.81% 2.37% 2.72% 4.17% 3.46% 3.98% 5.65% 10.10% 9.81% Range:10.1% BO: 2636.6 R: 2689.0 53 Cup and Handle 77 2614.65 20.95 2655.10 61.40 2664.15 70.45 2701.80 108.10 2683.45 89.75 2696.95 103.25 2740.25 146.55 2855.75 262.05 2848.15 254.45
INDIAMART 2024/08/20 0.98 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2905.75 3198.40 2230.00 0.18% 0.33% -0.31% 1.91% 3.05% 4.09% 7.65% 2.75% 3.19% Range:15.4% BO: 3152.45 R: 3198.4 57 Momentum Gainer 104 2911.00 5.25 2915.45 9.70 2896.65 -9.10 2961.35 55.60 2994.25 88.50 3024.45 118.70 3127.95 222.20 2985.80 80.05 2998.55 92.80
INDIAMART 2024/06/18 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2563.55 2912.00 2230.00 1.18% 1.99% 3.57% 3.92% 5.39% 4.28% 6.01% 9.15% 14.87% Range:10.1% BO: 2636.6 R: 2689.0 50 Cup and Handle 56 2593.70 30.15 2614.65 51.10 2655.10 91.55 2664.15 100.60 2701.80 138.25 2673.15 109.60 2717.65 154.10 2798.20 234.65 2944.85 381.30
INDIAMART 2024/07/29 0.81 Strong Up Bullish, VWAP-Support 3048.95 3067.95 2230.00 3.39% -3.41% -6.59% -8.53% -12.52% -9.57% -4.70% -0.94% 2.59% Range:13.2% BO: 3032.95 R: 3051.0 71 133 3152.45 103.50 2944.85 -104.10 2848.15 -200.80 2788.75 -260.20 2667.30 -381.65 2757.30 -291.65 2905.75 -143.20 3020.25 -28.70 3127.95 79.00
INDIAMART 2024/08/30 0.46 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3000.05 3198.40 2230.00 -1.02% 0.81% 1.82% 0.97% -0.54% 4.29% 1.83% -0.05% Range:0% BO: 0 R: 0 0 0 2969.30 -30.75 3024.45 24.40 3054.70 54.65 3029.15 29.10 2983.80 -16.25 3128.70 128.65 3055.10 55.05 2998.55 -1.50 NaN NaN
INDIAMART 2024/04/23 0.94 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2635.85 2912.00 2393.35 0.04% 0.85% -0.07% -0.48% 0.31% 3.10% -0.31% -3.30% -3.39% Range:6.8% BO: 2711.3 R: 2730.0 54 148 2637.00 1.15 2658.30 22.45 2634.05 -1.80 2623.25 -12.60 2643.90 8.05 2717.60 81.75 2627.75 -8.10 2548.75 -87.10 2546.60 -89.25
INDIAMART 2024/06/14 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2577.55 2912.00 2230.00 -0.54% 0.63% 1.44% 3.01% 3.36% 4.16% 2.67% 13.26% 22.30% Range:10.1% BO: 2636.6 R: 2689.0 51 75 2563.55 -14.00 2593.70 16.15 2614.65 37.10 2655.10 77.55 2664.15 86.60 2684.80 107.25 2646.40 68.85 2919.30 341.75 3152.45 574.90
INDIAMART 2024/07/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3152.45 3198.40 2230.00 -6.59% -9.65% -11.54% -15.39% -15.04% -14.37% -7.66% -4.83% -1.57% Range:16.1% BO: 3048.95 R: 3067.95 76 157 2944.85 -207.60 2848.15 -304.30 2788.75 -363.70 2667.30 -485.15 2678.30 -474.15 2699.40 -453.05 2911.00 -241.45 3000.05 -152.40 3103.00 -49.45
INDIAMART 2024/06/10 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2563.05 2912.00 2230.00 -0.34% 1.28% 0.32% 0.57% 0.02% 5.41% 4.30% 7.73% 17.34% Range:11.1% BO: 2665.8 R: 2755.0 50 45 2554.45 -8.60 2595.85 32.80 2571.25 8.20 2577.55 14.50 2563.55 0.50 2701.80 138.75 2673.15 110.10 2761.20 198.15 3007.55 444.50
INDIAMART 2024/04/22 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2601.85 2912.00 2393.35 1.31% 1.35% 2.17% 1.24% 0.82% 5.87% 0.94% -1.60% -4.32% Range:6.8% BO: 2711.3 R: 2730.0 50 11 2635.85 34.00 2637.00 35.15 2658.30 56.45 2634.05 32.20 2623.25 21.40 2754.70 152.85 2626.20 24.35 2560.15 -41.70 2489.50 -112.35
INDIAMART 2024/09/02 0.91 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2969.30 3198.40 2230.00 1.86% 2.88% 2.02% 0.49% 2.35% 4.78% 2.47% -1.89% Range:0% BO: 0 R: 0 0 0 3024.45 55.15 3054.70 85.40 3029.15 59.85 2983.80 14.50 3039.05 69.75 3111.30 142.00 3042.75 73.45 2913.10 -56.20 NaN NaN
INDIAMART 2024/06/12 1.24 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2595.85 2912.00 2230.00 -0.95% -0.70% -1.24% -0.08% 0.72% 3.54% 3.98% 11.51% 16.84% Range:10.4% BO: 2646.4 R: 2689.0 53 100 2571.25 -24.60 2577.55 -18.30 2563.55 -32.30 2593.70 -2.15 2614.65 18.80 2687.75 91.90 2699.15 103.30 2894.75 298.90 3032.95 437.10
INDIAMART 2024/08/08 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2800.40 3198.40 2230.00 -0.83% -1.54% -3.61% -4.54% -1.85% 3.44% 7.13% 11.70% 9.10% Range:15.4% BO: 3152.45 R: 3198.4 49 -52 2777.25 -23.15 2757.30 -43.10 2699.40 -101.00 2673.35 -127.05 2748.70 -51.70 2896.65 96.25 3000.05 199.65 3127.95 327.55 3055.10 254.70
INDIAMART 2024/08/07 0.65 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2752.05 3198.40 2230.00 1.76% 0.92% 0.19% -1.91% -2.86% 5.94% 9.75% 10.43% 8.49% Range:16.1% BO: 3152.45 R: 3198.4 46 -90 2800.40 48.35 2777.25 25.20 2757.30 5.25 2699.40 -52.65 2673.35 -78.70 2915.45 163.40 3020.25 268.20 3039.05 287.00 2985.80 233.75
INDIAMART 2024/07/15 3.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2894.75 2953.95 2230.00 -1.11% 0.85% -3.34% -1.35% -0.23% 8.90% -7.48% -5.05% 5.18% Range:11.4% BO: 2812.0 R: 2846.4 75 Momentum Gainer 264 2862.60 -32.15 2919.30 24.55 2798.20 -96.55 2855.75 -39.00 2888.05 -6.70 3152.45 257.70 2678.30 -216.45 2748.70 -146.05 3044.75 150.00
INDIAMART 2024/07/26 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3032.95 3051.00 2230.00 0.53% 3.94% -2.90% -6.09% -8.05% -8.43% -5.95% 0.39% 0.20% Range:12.7% BO: 3007.55 R: 3051.0 71 141 3048.95 16.00 3152.45 119.50 2944.85 -88.10 2848.15 -184.80 2788.75 -244.20 2777.25 -255.70 2852.55 -180.40 3044.75 11.80 3039.05 6.10
INDIAMART 2024/09/05 0.46 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3029.15 3198.40 2230.00 -1.50% 0.33% 3.26% 2.44% 3.29% -1.43% -4.61% -2.24% Range:0% BO: 0 R: 0 0 0 2983.80 -45.35 3039.05 9.90 3127.95 98.80 3103.00 73.85 3128.75 99.60 2985.80 -43.35 2889.50 -139.65 2961.15 -68.00 NaN NaN
INDIAMART 2024/05/17 0.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 2636.60 2912.00 2393.35 -1.20% -0.78% -1.68% -2.90% -3.33% -7.27% -2.79% -0.83% 1.39% Range:11.7% BO: 2861.05 R: 2908.25 48 -67 2605.00 -31.60 2616.15 -20.45 2592.35 -44.25 2560.15 -76.45 2548.75 -87.85 2445.05 -191.55 2563.05 -73.55 2614.65 -21.95 2673.15 36.55
INDIAMART 2024/07/12 3.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2812.00 2912.00 2230.00 2.94% 1.80% 3.82% -0.49% 1.56% 8.43% -5.15% -4.93% 6.48% Range:8.8% BO: 2761.2 R: 2798.75 70 272 2894.75 82.75 2862.60 50.60 2919.30 107.30 2798.20 -13.80 2855.75 43.75 3048.95 236.95 2667.30 -144.70 2673.35 -138.65 2994.25 182.25
INDIAMART 2024/09/03 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3024.45 3198.40 2230.00 1.00% 0.16% -1.34% 0.48% 3.42% 0.67% -1.54% -6.07% Range:12.4% BO: 3044.75 R: 3067.55 61 Bullish Engulfing 79 3054.70 30.25 3029.15 4.70 2983.80 -40.65 3039.05 14.60 3127.95 103.50 3044.80 20.35 2977.90 -46.55 2840.90 -183.55 NaN NaN
INDIAMART 2024/04/18 1.02 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2539.55 2912.00 2393.35 -0.53% 2.45% 3.79% 3.84% 4.68% 10.24% 4.97% 3.02% -3.72% Range:6.4% BO: 2711.3 R: 2730.0 42 Cup and Handle, Bearish Engulfing -53 2526.20 -13.35 2601.85 62.30 2635.85 96.30 2637.00 97.45 2658.30 118.75 2799.65 260.10 2665.80 126.25 2616.15 76.60 2445.05 -94.50
INDIAMART 2024/06/06 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2546.60 2912.00 2230.00 -0.15% 0.65% 0.31% 1.93% 0.97% 4.26% 5.27% 6.72% 12.14% Range:13.9% BO: 2754.7 R: 2811.95 48 13 2542.75 -3.85 2563.05 16.45 2554.45 7.85 2595.85 49.25 2571.25 24.65 2655.10 108.50 2680.85 134.25 2717.65 171.05 2855.75 309.15
INDIAMART 2024/08/28 1.46 Strong Down Bullish, VWAP-Support, BullCross-VWAP 3044.75 3198.40 2230.00 -0.80% -1.47% -2.48% -0.67% 0.33% 1.91% -1.83% -4.16% -1.69% Range:15.4% BO: 3152.45 R: 3198.4 64 123 3020.25 -24.50 3000.05 -44.70 2969.30 -75.45 3024.45 -20.30 3054.70 9.95 3103.00 58.25 2989.05 -55.70 2918.20 -126.55 2993.30 -51.45
INDIAMART 2024/07/24 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3007.55 3020.80 2230.00 -0.51% 0.84% 1.38% 4.82% -2.08% -8.50% -11.11% -1.54% 0.72% Range:12.0% BO: 2919.3 R: 2953.95 70 Cup and Handle, Momentum Gainer 143 2992.30 -15.25 3032.95 25.40 3048.95 41.40 3152.45 144.90 2944.85 -62.70 2752.05 -255.50 2673.35 -334.20 2961.35 -46.20 3029.15 21.60
INDIAMART 2024/07/10 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 2740.25 2912.00 2230.00 0.76% 2.62% 5.64% 4.46% 6.53% 9.20% 3.94% 0.62% 5.71% Range:6.8% BO: 2717.65 R: 2742.75 63 145 2761.20 20.95 2812.00 71.75 2894.75 154.50 2862.60 122.35 2919.30 179.05 2992.30 252.05 2848.15 107.90 2757.30 17.05 2896.65 156.40
INDIAMART 2024/06/05 1.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2489.50 2912.00 2230.00 2.29% 2.14% 2.95% 2.61% 4.27% 5.03% 7.96% 6.30% 12.40% Range:14.8% BO: 2783.3 R: 2821.4 43 -71 2546.60 57.10 2542.75 53.25 2563.05 73.55 2554.45 64.95 2595.85 106.35 2614.65 125.15 2687.75 198.25 2646.40 156.90 2798.20 308.70
INDIAMART 2024/04/25 0.43 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2658.30 2912.00 2393.35 -0.91% -1.32% -0.54% 7.63% 5.32% 0.28% -0.82% -5.61% -3.58% Range:6.8% BO: 2711.3 R: 2730.0 56 174 2634.05 -24.25 2623.25 -35.05 2643.90 -14.40 2861.05 202.75 2799.65 141.35 2665.80 7.50 2636.60 -21.70 2509.25 -149.05 2563.05 -95.25
INDIAMART 2024/09/04 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3054.70 3198.40 2230.00 -0.84% -2.32% -0.51% 2.40% 1.58% -2.15% -4.21% -9.02% Range:12.7% BO: 3044.75 R: 3067.55 63 3 Outside Up 97 3029.15 -25.55 2983.80 -70.90 3039.05 -15.65 3127.95 73.25 3103.00 48.30 2989.05 -65.65 2926.15 -128.55 2779.15 -275.55 NaN NaN
INDIAMART 2024/09/11 0.63 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3103.00 3198.40 2230.00 0.83% 0.83% 0.27% -1.88% -3.67% -5.70% -6.12% Range:0% BO: 0 R: 0 0 0 3128.75 25.75 3128.70 25.70 3111.30 8.30 3044.80 -58.20 2989.05 -113.95 2926.15 -176.85 2913.10 -189.90 NaN NaN NaN NaN
INDIACEM 2024/09/02 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support 364.95 385.00 172.55 0.22% 0.04% -0.14% -0.44% 0.30% 1.95% 0.36% 0.32% Range:2.5% BO: 372.05 R: 375.8 59 -61 365.75 0.80 365.10 0.15 364.45 -0.50 363.35 -1.60 366.05 1.10 372.05 7.10 366.25 1.30 366.10 1.15 NaN NaN
INDIACEM 2024/04/19 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.10 277.00 193.65 -1.99% 0.04% 1.56% 1.12% 1.56% -3.35% -8.19% -6.63% -17.58% Range:14.8% BO: 230.7 R: 232.85 51 -34 219.65 -4.45 224.20 0.10 227.60 3.50 226.60 2.50 227.60 3.50 216.60 -7.50 205.75 -18.35 209.25 -14.85 184.70 -39.40
INDIACEM 2024/06/05 1.17 Sideways Neutral, VWAP-Support, BullCross-VWAP 196.30 277.00 172.55 5.45% 9.17% 11.13% 10.12% 11.85% 18.77% 49.38% 41.11% 76.80% Range:14.7% BO: 216.6 R: 224.7 40 -207 207.00 10.70 214.30 18.00 218.15 21.85 216.16 19.86 219.56 23.26 233.15 36.85 293.23 96.93 277.00 80.70 347.05 150.75
INDIACEM 2024/06/06 1.46 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.00 277.00 172.55 3.53% 5.39% 4.43% 6.07% 5.67% 11.93% 41.82% 36.21% 69.73% Range:14.4% BO: 215.65 R: 219.5 48 -38 214.30 7.30 218.15 11.15 216.16 9.16 219.56 12.56 218.73 11.73 231.69 24.69 293.57 86.57 281.95 74.95 351.35 144.35
INDIACEM 2024/08/08 0.08 Strong Up Bullish, VWAP-Support 368.10 385.00 172.55 -0.30% -0.23% -0.86% -0.65% -0.86% -0.19% -1.47% -0.88% -1.75% Range:24.6% BO: 374.05 R: 385.0 71 40 367.00 -1.10 367.25 -0.85 364.95 -3.15 365.70 -2.40 364.95 -3.15 367.40 -0.70 362.70 -5.40 364.85 -3.25 361.65 -6.45
INDIACEM 2024/07/19 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 347.05 354.35 172.55 1.24% 1.01% 0.76% 4.16% 7.78% 7.20% 5.75% 4.84% 5.16% Range:37.0% BO: 344.75 R: 354.35 80 181 351.35 4.30 350.55 3.50 349.70 2.65 361.50 14.45 374.05 27.00 372.05 25.00 367.00 19.95 363.85 16.80 364.95 17.90
INDIACEM 2024/05/10 0.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 205.70 277.00 193.65 0.02% 2.11% 1.41% 1.39% 2.67% 3.79% 4.84% 6.74% 11.51% Range:12.1% BO: 230.7 R: 232.85 36 -141 205.75 0.05 210.05 4.35 208.60 2.90 208.55 2.85 211.20 5.50 213.50 7.80 215.65 9.95 219.56 13.86 229.38 23.68
INDIACEM 2024/08/01 0.25 Strong Up Bullish, VWAP-Support 363.30 385.00 172.55 2.41% 1.33% -0.06% 1.31% 1.32% 0.45% 1.13% 0.67% 1.03% Range:25.9% BO: 374.05 R: 385.0 75 Cup and Handle 59 372.05 8.75 368.15 4.85 363.10 -0.20 368.05 4.75 368.10 4.80 364.95 1.65 367.40 4.10 365.75 2.45 367.05 3.75
INDIACEM 2024/06/03 2.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 215.65 277.00 193.65 -14.35% -8.97% -4.01% -0.63% 1.16% 2.30% 6.37% 32.53% 49.85% Range:9.5% BO: 224.15 R: 229.6 53 Cup and Handle 116 184.70 -30.95 196.30 -19.35 207.00 -8.65 214.30 -1.35 218.15 2.50 220.61 4.96 229.38 13.73 285.80 70.15 323.15 107.50
INDIACEM 2024/08/22 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 369.10 385.00 172.55 -0.46% -0.89% -0.75% 0.57% -1.56% -1.26% -1.46% -0.77% -1.63% Range:6.5% BO: 374.05 R: 385.0 70 87 367.40 -1.70 365.80 -3.30 366.35 -2.75 371.20 2.10 363.35 -5.75 364.45 -4.65 363.70 -5.40 366.25 -2.85 363.10 -6.00
INDIACEM 2024/08/05 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 368.15 385.00 172.55 -1.37% -0.03% -0.01% -0.31% -0.24% -0.96% -0.49% -1.01% 0.16% Range:25.9% BO: 374.05 R: 385.0 74 57 363.10 -5.05 368.05 -0.10 368.10 -0.05 367.00 -1.15 367.25 -0.90 364.60 -3.55 366.35 -1.80 364.45 -3.70 368.75 0.60
INDIACEM 2024/06/07 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.30 277.00 172.55 1.80% 0.87% 2.45% 2.07% 3.32% 9.44% 32.06% 38.05% 63.58% Range:14.4% BO: 215.65 R: 219.5 52 Momentum Gainer 54 218.15 3.85 216.16 1.86 219.56 5.26 218.73 4.43 221.42 7.12 234.52 20.22 283.00 68.70 295.85 81.55 350.55 136.25
INDIACEM 2024/08/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.05 385.00 172.55 -1.05% -2.41% -1.08% -1.06% -1.36% -1.92% -1.68% -1.87% 0.00% Range:25.9% BO: 374.05 R: 385.0 77 Bullish Engulfing 73 368.15 -3.90 363.10 -8.95 368.05 -4.00 368.10 -3.95 367.00 -5.05 364.90 -7.15 365.80 -6.25 365.10 -6.95 372.05 0.00
INDIACEM 2024/09/03 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.75 385.00 172.55 -0.18% -0.36% -0.66% 0.08% -0.25% 0.82% -0.46% -0.72% Range:2.5% BO: 372.05 R: 375.8 60 Bullish Engulfing -13 365.10 -0.65 364.45 -1.30 363.35 -2.40 366.05 0.30 364.85 -0.90 368.75 3.00 364.05 -1.70 363.10 -2.65 NaN NaN
INDIACEM 2024/07/18 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 344.75 354.35 172.55 0.67% 1.91% 1.68% 1.44% 4.86% 5.38% 6.77% 5.76% 5.21% Range:36.6% BO: 323.15 R: 324.7 80 Momentum Gainer 233 347.05 2.30 351.35 6.60 350.55 5.80 349.70 4.95 361.50 16.75 363.30 18.55 368.10 23.35 364.60 19.85 362.70 17.95
INDIACEM 2024/08/07 0.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 368.05 385.00 172.55 0.01% -0.29% -0.22% -0.84% -0.64% 0.29% -1.28% -0.54% -0.15% Range:25.9% BO: 374.05 R: 385.0 71 43 368.10 0.05 367.00 -1.05 367.25 -0.80 364.95 -3.10 365.70 -2.35 369.10 1.05 363.35 -4.70 366.05 -2.00 367.50 -0.55
INDIACEM 2024/05/16 0.42 Weak Down Neutral, VWAP-Support 208.55 277.00 193.65 1.27% 0.96% -0.12% 0.34% 0.17% -1.94% 2.76% 4.82% 35.70% Range:10.9% BO: 232.7 R: 0 40 -50 211.20 2.65 210.55 2.00 208.30 -0.25 209.25 0.70 208.90 0.35 204.50 -4.05 214.30 5.75 218.60 10.05 283.00 74.45
INDIACEM 2024/05/13 0.45 Weak Down Neutral, VWAP-Support 205.75 277.00 193.65 2.09% 1.39% 1.36% 2.65% 2.33% 3.50% -10.23% 6.31% 27.64% Range:11.2% BO: 228.55 R: 232.7 36 -107 210.05 4.30 208.60 2.85 208.55 2.80 211.20 5.45 210.55 4.80 212.95 7.20 184.70 -21.05 218.73 12.98 262.62 56.87
INDIACEM 2024/08/12 0.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.25 385.00 172.55 -0.63% -0.42% -0.63% -0.64% -0.72% -0.25% -0.41% -0.97% -0.87% Range:20.4% BO: 374.05 R: 385.0 70 10 364.95 -2.30 365.70 -1.55 364.95 -2.30 364.90 -2.35 364.60 -2.65 366.35 -0.90 365.75 -1.50 363.70 -3.55 364.05 -3.20
INDIACEM 2024/04/25 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 226.60 277.00 193.65 0.44% 0.02% -0.97% -1.08% -1.90% -9.22% -6.80% -5.98% -3.73% Range:11.7% BO: 230.7 R: 232.85 53 17 227.60 1.00 226.65 0.05 224.40 -2.20 224.15 -2.45 222.30 -4.30 205.70 -20.90 211.20 -15.40 213.05 -13.55 218.15 -8.45
INDIACEM 2024/08/14 0.11 Sideways Bullish, 20EMA-Support, VWAP-Support 365.70 385.00 172.55 -0.21% -0.22% -0.30% -0.51% 0.93% -0.64% -0.34% 1.74% -0.94% Range:17.8% BO: 374.05 R: 385.0 68 -88 364.95 -0.75 364.90 -0.80 364.60 -1.10 363.85 -1.85 369.10 3.40 363.35 -2.35 364.45 -1.25 372.05 6.35 362.25 -3.45
INDIACEM 2024/06/27 8.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 293.23 298.80 172.55 0.12% -3.49% -2.99% -1.90% -2.53% 3.98% 18.35% 25.87% 25.16% Range:37.0% BO: 262.62 R: 269.5 79 Cup and Handle 304 293.57 0.34 283.00 -10.23 284.45 -8.78 287.65 -5.58 285.80 -7.43 304.90 11.67 347.05 53.82 369.10 75.87 367.00 73.77
INDIACEM 2024/07/23 0.32 Strong Up Bullish, VWAP-Support 350.55 358.70 172.55 -0.24% 3.12% 6.70% 6.36% 5.29% 3.58% 4.11% 4.81% 4.15% Range:34.7% BO: 351.35 R: 358.7 80 117 349.70 -0.85 361.50 10.95 374.05 23.50 372.85 22.30 369.10 18.55 363.10 12.55 364.95 14.40 367.40 16.85 365.10 14.55
INDIACEM 2024/08/28 2.16 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 371.20 385.00 172.55 -2.11% -2.29% -1.68% -1.47% -1.64% -2.13% -0.55% -3.23% -2.36% Range:2.6% BO: 372.85 R: 385.0 69 215 363.35 -7.85 362.70 -8.50 364.95 -6.25 365.75 -5.45 365.10 -6.10 363.30 -7.90 369.15 -2.05 359.20 -12.00 362.45 -8.75
INDIACEM 2024/07/24 0.73 Strong Up Bullish, VWAP-Support 349.70 359.65 172.55 3.37% 6.96% 6.62% 5.55% 4.16% 5.25% 4.58% 4.60% 4.22% Range:34.7% BO: 351.35 R: 358.7 80 91 361.50 11.80 374.05 24.35 372.85 23.15 369.10 19.40 364.25 14.55 368.05 18.35 365.70 16.00 365.80 16.10 364.45 14.75
INDIACEM 2024/06/24 1.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 234.52 277.00 172.55 -2.19% 11.98% 25.03% 25.18% 20.67% 18.11% 31.08% 54.14% 54.83% Range:21.2% BO: 233.15 R: 237.7 63 Bullish Engulfing 110 229.38 -5.14 262.62 28.10 293.23 58.71 293.57 59.05 283.00 48.48 277.00 42.48 307.40 72.88 361.50 126.98 363.10 128.58
INDIACEM 2024/05/17 0.48 Weak Down Neutral, VWAP-Support, BullCross-VWAP 211.20 277.00 193.65 -0.31% -1.37% -0.92% -1.09% 1.09% 2.11% 3.29% 10.39% 34.68% Range:10.9% BO: 232.7 R: 0 44 -28 210.55 -0.65 208.30 -2.90 209.25 -1.95 208.90 -2.30 213.50 2.30 215.65 4.45 218.15 6.95 233.15 21.95 284.45 73.25
INDIACEM 2024/09/05 0.61 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 364.45 385.00 172.55 -0.30% 0.44% 0.11% -0.32% -0.21% 0.84% -0.60% -1.04% Range:0% BO: 0 R: 0 0 0 363.35 -1.10 366.05 1.60 364.85 0.40 363.30 -1.15 363.70 -0.75 367.50 3.05 362.25 -2.20 360.65 -3.80 NaN NaN
INDIACEM 2024/07/25 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 361.50 366.00 172.55 3.47% 3.14% 2.10% 0.76% 0.50% 1.83% 0.95% 1.34% 0.51% Range:36.5% BO: 351.35 R: 359.65 82 Bullish Engulfing 101 374.05 12.55 372.85 11.35 369.10 7.60 364.25 2.75 363.30 1.80 368.10 6.60 364.95 3.45 366.35 4.85 363.35 1.85
INDIACEM 2024/06/20 4.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.15 277.00 172.55 -0.63% 0.59% -1.62% 12.64% 25.77% 22.58% 30.77% 50.35% 59.58% Range:20.8% BO: 221.42 R: 224.6 63 120 231.69 -1.46 234.52 1.37 229.38 -3.77 262.62 29.47 293.23 60.08 285.80 52.65 304.90 71.75 350.55 117.40 372.05 138.90
INDIACEM 2024/08/29 3.79 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 363.35 385.00 172.55 -0.18% 0.44% 0.66% 0.48% 0.30% 0.10% 1.14% 0.65% -0.25% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 362.70 -0.65 364.95 1.60 365.75 2.40 365.10 1.75 364.45 1.10 363.70 0.35 367.50 4.15 365.70 2.35 362.45 -0.90
INDIACEM 2024/05/29 1.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.05 277.00 193.65 -3.83% -4.01% 1.22% -13.31% -7.86% 3.06% 9.43% 32.83% 43.11% Range:10.9% BO: 227.6 R: 231.0 48 Bullish Engulfing 156 204.90 -8.15 204.50 -8.55 215.65 2.60 184.70 -28.35 196.30 -16.75 219.56 6.51 233.15 20.10 283.00 69.95 304.90 91.85
INDIACEM 2024/04/23 0.88 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.20 277.00 193.65 1.52% 1.07% 1.52% 1.09% 0.09% -5.89% -6.96% -4.77% -7.67% Range:14.8% BO: 230.7 R: 232.85 51 -53 227.60 3.40 226.60 2.40 227.60 3.40 226.65 2.45 224.40 0.20 211.00 -13.20 208.60 -15.60 213.50 -10.70 207.00 -17.20
INDIACEM 2024/07/26 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 374.05 376.90 172.55 -0.32% -1.32% -2.62% -2.87% -0.53% -1.88% -2.45% -0.76% -2.14% Range:29.8% BO: 361.5 R: 366.0 84 3 Outside Up 114 372.85 -1.20 369.10 -4.95 364.25 -9.80 363.30 -10.75 372.05 -2.00 367.00 -7.05 364.90 -9.15 371.20 -2.85 366.05 -8.00
INDIACEM 2024/05/14 0.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 210.05 277.00 193.65 -0.69% -0.71% 0.55% 0.24% -0.83% 1.43% -6.55% 5.41% 39.60% Range:11.2% BO: 228.55 R: 232.7 42 -64 208.60 -1.45 208.55 -1.50 211.20 1.15 210.55 0.50 208.30 -1.75 213.05 3.00 196.30 -13.75 221.42 11.37 293.23 83.18
INDIACEM 2024/09/10 0.65 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 364.85 385.00 172.55 -0.42% -0.32% 0.60% 1.97% 1.07% -0.22% -0.08% -0.66% Range:0% BO: 0 R: 0 0 0 363.30 -1.55 363.70 -1.15 367.05 2.20 372.05 7.20 368.75 3.90 364.05 -0.80 364.55 -0.30 362.45 -2.40 NaN NaN
INDIACEM 2024/09/04 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.10 385.00 172.55 -0.18% -0.48% 0.26% -0.07% -0.49% 1.11% 0.10% -0.49% Range:2.3% BO: 371.2 R: 375.8 59 -54 364.45 -0.65 363.35 -1.75 366.05 0.95 364.85 -0.25 363.30 -1.80 369.15 4.05 365.45 0.35 363.30 -1.80 NaN NaN
INDIACEM 2024/05/27 1.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 213.50 277.00 193.65 -0.26% -0.21% -4.03% -4.22% 1.01% 2.18% 3.33% 37.34% 32.06% Range:10.9% BO: 227.6 R: 232.7 49 136 212.95 -0.55 213.05 -0.45 204.90 -8.60 204.50 -9.00 215.65 2.15 218.15 4.65 220.61 7.11 293.23 79.73 281.95 68.45
INDIACEM 2024/06/26 10.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 262.62 277.00 172.55 11.66% 11.79% 7.76% 8.31% 9.53% 12.65% 31.27% 41.97% 40.16% Range:29.7% BO: 234.52 R: 238.35 72 232 293.23 30.61 293.57 30.95 283.00 20.38 284.45 21.83 287.65 25.03 295.85 33.23 344.75 82.13 372.85 110.23 368.10 105.48
INDIACEM 2024/08/30 1.51 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 362.70 385.00 172.55 0.62% 0.84% 0.66% 0.48% 0.18% 1.20% -0.29% 0.51% Range:0% BO: 0 R: 0 0 3 Outside Down 0 364.95 2.25 365.75 3.05 365.10 2.40 364.45 1.75 363.35 0.65 367.05 4.35 361.65 -1.05 364.55 1.85 NaN NaN
INDIACEM 2024/09/11 0.28 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 363.30 385.00 172.55 0.11% 1.03% 2.41% 1.50% 1.61% 0.59% 0.77% Range:0% BO: 0 R: 0 0 0 363.70 0.40 367.05 3.75 372.05 8.75 368.75 5.45 369.15 5.85 365.45 2.15 366.10 2.80 NaN NaN NaN NaN
INDIACEM 2024/07/22 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 351.35 358.70 172.55 -0.23% -0.47% 2.89% 6.46% 6.12% 4.78% 4.53% 5.05% 4.10% Range:34.7% BO: 347.05 R: 354.35 81 147 350.55 -0.80 349.70 -1.65 361.50 10.15 374.05 22.70 372.85 21.50 368.15 16.80 367.25 15.90 369.10 17.75 365.75 14.40
INDIACEM 2024/07/03 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 287.65 307.90 172.55 -0.64% -1.06% -3.70% -1.98% 2.85% 19.85% 25.67% 27.99% 26.87% Range:37.1% BO: 293.57 R: 307.9 73 86 285.80 -1.85 284.60 -3.05 277.00 -10.65 281.95 -5.70 295.85 8.20 344.75 57.10 361.50 73.85 368.15 80.50 364.95 77.30
INDIACEM 2024/09/06 0.61 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 363.35 385.00 172.55 0.74% 0.41% -0.01% 0.10% 1.02% -0.47% -1.14% -0.34% Range:0% BO: 0 R: 0 0 0 366.05 2.70 364.85 1.50 363.30 -0.05 363.70 0.35 367.05 3.70 361.65 -1.70 359.20 -4.15 362.10 -1.25 NaN NaN
INDIACEM 2024/07/04 0.23 Strong Up Bullish, VWAP-Support 285.80 307.90 172.55 -0.42% -3.08% -1.35% 3.52% 6.68% 21.43% 30.88% 27.05% 27.68% Range:37.1% BO: 293.57 R: 307.9 72 Bearish Engulfing 72 284.60 -1.20 277.00 -8.80 281.95 -3.85 295.85 10.05 304.90 19.10 347.05 61.25 374.05 88.25 363.10 77.30 364.90 79.10
INDIACEM 2024/07/11 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 304.90 307.90 172.55 -2.31% 0.82% 5.99% 13.07% 13.82% 22.68% 22.02% 19.69% 19.97% Range:29.1% BO: 295.85 R: 307.9 74 Momentum Gainer 105 297.85 -7.05 307.40 2.50 323.15 18.25 344.75 39.85 347.05 42.15 374.05 69.15 372.05 67.15 364.95 60.05 365.80 60.90
INDIACEM 2024/09/09 0.88 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.05 385.00 172.55 -0.33% -0.75% -0.64% 0.27% 1.64% 0.05% -0.10% -0.98% Range:2.3% BO: 371.2 R: 375.8 60 Bullish Engulfing -57 364.85 -1.20 363.30 -2.75 363.70 -2.35 367.05 1.00 372.05 6.00 366.25 0.20 365.70 -0.35 362.45 -3.60 NaN NaN
INDIACEM 2024/07/09 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 281.95 307.90 172.55 4.93% 8.14% 5.64% 9.03% 14.61% 24.03% 29.19% 30.16% 30.91% Range:27.0% BO: 293.57 R: 307.9 67 34 295.85 13.90 304.90 22.95 297.85 15.90 307.40 25.45 323.15 41.20 349.70 67.75 364.25 82.30 367.00 85.05 369.10 87.15
INDIACEM 2024/07/10 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 295.85 307.90 172.55 3.06% 0.68% 3.90% 9.23% 16.53% 22.19% 22.80% 24.13% 24.18% Range:26.9% BO: 293.57 R: 307.9 72 58 304.90 9.05 297.85 2.00 307.40 11.55 323.15 27.30 344.75 48.90 361.50 65.65 363.30 67.45 367.25 71.40 367.40 71.55
INDIACEM 2024/07/16 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 323.15 324.70 172.55 6.68% 7.40% 8.73% 8.48% 8.22% 12.72% 13.89% 12.92% 12.44% Range:32.4% BO: 307.4 R: 317.7 76 197 344.75 21.60 347.05 23.90 351.35 28.20 350.55 27.40 349.70 26.55 364.25 41.10 368.05 44.90 364.90 41.75 363.35 40.20
INDIACEM 2024/07/15 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.40 317.70 172.55 5.12% 12.15% 12.90% 14.30% 14.04% 20.07% 18.12% 18.72% 20.75% Range:28.9% BO: 304.9 R: 307.9 72 155 323.15 15.75 344.75 37.35 347.05 39.65 351.35 43.95 350.55 43.15 369.10 61.70 363.10 55.70 364.95 57.55 371.20 63.80
INDIACEM 2024/05/08 0.59 Weak Down Neutral, VWAP-Support, BullCross-VWAP 211.00 277.00 193.65 -3.86% -2.51% -2.49% -0.45% -1.14% -0.83% -2.89% 3.39% 9.81% Range:10.0% BO: 230.7 R: 232.85 39 -215 202.85 -8.15 205.70 -5.30 205.75 -5.25 210.05 -0.95 208.60 -2.40 209.25 -1.75 204.90 -6.10 218.15 7.15 231.69 20.69
IIFL 2024/07/24 0.35 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 464.40 703.40 313.25 -2.45% -2.85% -4.10% -5.59% -4.81% -5.14% -13.59% -0.93% 0.97% Range:14.0% BO: 523.95 R: 535.6 45 -100 453.00 -11.40 451.15 -13.25 445.35 -19.05 438.45 -25.95 442.05 -22.35 440.55 -23.85 401.30 -63.10 460.10 -4.30 468.90 4.50
IIFL 2024/08/27 0.26 Weak Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 462.85 703.40 313.25 -1.53% -2.58% -1.42% -1.11% 1.57% 1.60% 11.42% 5.65% -2.02% Range:14.2% BO: 467.75 R: 479.3 55 Cup and Handle 76 455.75 -7.10 450.90 -11.95 456.30 -6.55 457.70 -5.15 470.10 7.25 470.25 7.40 515.70 52.85 489.00 26.15 453.50 -9.35
IIFL 2024/07/11 0.92 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 498.35 703.40 313.25 -1.53% -2.18% -2.77% -5.30% -6.63% -9.47% -9.59% -18.60% -7.68% Range:12.2% BO: 523.95 R: 535.6 56 -14 490.75 -7.60 487.50 -10.85 484.55 -13.80 471.95 -26.40 465.30 -33.05 451.15 -47.20 450.55 -47.80 405.65 -92.70 460.10 -38.25
IIFL 2024/08/19 4.93 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 454.05 703.40 313.25 1.29% 2.31% 3.02% 1.02% 1.33% 0.80% 2.85% 16.47% 1.93% Range:15.0% BO: 471.95 R: 488.0 53 51 459.90 5.85 464.55 10.50 467.75 13.70 458.70 4.65 460.10 6.05 457.70 3.65 467.00 12.95 528.85 74.80 462.80 8.75
IIFL 2024/06/28 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.60 703.40 313.25 -1.30% 0.41% 1.23% 0.56% 1.06% -5.19% -10.06% -14.60% -19.02% Range:26.1% BO: 493.55 R: 508.35 68 254 510.85 -6.75 519.70 2.10 523.95 6.35 520.50 2.90 523.10 5.50 490.75 -26.85 465.55 -52.05 442.05 -75.55 419.15 -98.45
IIFL 2024/09/10 0.65 Strong Up, Strong Up Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist 470.25 703.40 313.25 -0.50% 3.46% 10.89% 7.74% 9.67% 9.27% -0.64% -0.15% Range:0% BO: 0 R: 0 0 0 467.90 -2.35 486.50 16.25 521.45 51.20 506.65 36.40 515.70 45.45 513.85 43.60 467.25 -3.00 469.55 -0.70 NaN NaN
IIFL 2024/06/14 0.73 Strong Up Bullish, VWAP-Resist 470.65 703.40 313.25 2.36% 0.54% 1.13% 1.04% 0.00% 8.54% 8.70% 0.28% -6.84% Range:21.9% BO: 489.95 R: 499.0 65 Cup and Handle 75 481.75 11.10 473.20 2.55 475.95 5.30 475.55 4.90 470.65 0.00 510.85 40.20 511.60 40.95 471.95 1.30 438.45 -32.20
IIFL 2024/05/10 2.16 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 399.80 703.40 313.25 -0.91% 0.26% -1.00% -1.53% -0.03% -0.30% 0.25% 18.35% 15.08% Range:15.2% BO: 443.8 R: 449.4 48 -74 396.15 -3.65 400.85 1.05 395.80 -4.00 393.70 -6.10 399.70 -0.10 398.60 -1.20 400.80 1.00 473.15 73.35 460.10 60.30
IIFL 2024/05/13 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 396.15 703.40 313.25 1.19% -0.09% -0.62% 0.90% 0.48% 0.76% -3.42% 19.24% 24.59% Range:15.2% BO: 443.8 R: 449.4 47 -42 400.85 4.70 395.80 -0.35 393.70 -2.45 399.70 3.55 398.05 1.90 399.15 3.00 382.60 -13.55 472.35 76.20 493.55 97.40
IIFL 2024/05/08 0.33 Strong Down Neutral, VWAP-Support 389.75 703.40 313.25 -3.43% 2.58% 1.64% 2.85% 1.55% 1.94% 4.19% 25.71% 22.01% Range:20.0% BO: 443.8 R: 449.4 43 -123 376.40 -13.35 399.80 10.05 396.15 6.40 400.85 11.10 395.80 6.05 397.30 7.55 406.10 16.35 489.95 100.20 475.55 85.80
IIFL 2024/09/04 0.86 Weak Up, Weak Up Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist 460.80 703.40 313.25 1.76% 1.25% 1.35% 2.05% 1.54% 14.77% 8.32% -5.27% Range:0% BO: 0 R: 0 0 0 468.90 8.10 466.55 5.75 467.00 6.20 470.25 9.45 467.90 7.10 528.85 68.05 499.15 38.35 436.50 -24.30 NaN NaN
IIFL 2024/06/21 0.41 Strong Up Bullish, VWAP-Support 475.55 703.40 313.25 -1.03% -3.25% 3.79% 0.90% 8.84% 10.00% 3.20% -2.34% -10.65% Range:21.9% BO: 489.95 R: 508.35 64 44 470.65 -4.90 460.10 -15.45 493.55 18.00 479.85 4.30 517.60 42.05 523.10 47.55 490.75 15.20 464.40 -11.15 424.90 -50.65
IIFL 2024/07/22 0.22 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 465.55 703.40 313.25 -3.26% -0.25% -2.70% -3.09% -4.34% -8.73% -9.97% 0.47% 0.98% Range:12.2% BO: 523.95 R: 535.6 44 -131 450.35 -15.20 464.40 -1.15 453.00 -12.55 451.15 -14.40 445.35 -20.20 424.90 -40.65 419.15 -46.40 467.75 2.20 470.10 4.55
IIFL 2024/06/05 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.40 703.40 313.25 2.93% 16.92% 21.76% 17.32% 17.58% 18.28% 19.25% 27.14% 15.63% Range:8.5% BO: 411.15 R: 418.7 51 -38 414.20 11.80 470.50 68.10 489.95 87.55 472.10 69.70 473.15 70.75 475.95 73.55 479.85 77.45 511.60 109.20 465.30 62.90
IIFL 2024/04/22 0.36 Strong Up Neutral, VWAP-Support, BullCross-VWAP 408.36 703.40 313.25 0.45% 0.54% 2.40% 1.61% 1.03% -4.74% -1.84% -3.66% -1.46% Range:27.6% BO: 443.8 R: 449.4 48 24 410.20 1.84 410.55 2.19 418.15 9.79 414.95 6.59 412.55 4.19 389.00 -19.36 400.85 -7.51 393.40 -14.96 402.40 -5.96
IIFL 2024/08/22 0.55 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 467.75 703.40 313.25 -1.93% -1.64% -1.05% -2.57% -3.60% 0.25% 4.01% 9.29% -1.44% Range:14.2% BO: 464.55 R: 479.3 57 125 458.70 -9.05 460.10 -7.65 462.85 -4.90 455.75 -12.00 450.90 -16.85 468.90 1.15 486.50 18.75 511.20 43.45 461.00 -6.75
IIFL 2024/08/07 1.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 440.55 703.40 313.25 -2.52% -3.98% -4.86% -7.92% -8.91% 6.17% 2.35% 6.00% 12.58% Range:16.9% BO: 511.6 R: 526.0 42 -89 429.45 -11.10 423.00 -17.55 419.15 -21.40 405.65 -34.90 401.30 -39.25 467.75 27.20 450.90 10.35 467.00 26.45 495.95 55.40
IIFL 2024/09/06 2.47 Weak Up, Weak Up Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist 466.55 703.40 313.25 0.10% 0.79% 0.29% 4.28% 11.77% 13.67% 2.41% -2.80% Range:0% BO: 0 R: 0 0 0 467.00 0.45 470.25 3.70 467.90 1.35 486.50 19.95 521.45 54.90 530.35 63.80 477.80 11.25 453.50 -13.05 NaN NaN
IIFL 2024/09/11 0.98 Strong Up Bearish, 50MA-Support, VWAP-Resist 467.90 703.40 313.25 3.98% 11.44% 8.28% 10.22% 13.03% 6.68% -2.62% Range:14.7% BO: 487.85 R: 0 55 Cup and Handle 95 486.50 18.60 521.45 53.55 506.65 38.75 515.70 47.80 528.85 60.95 499.15 31.25 455.65 -12.25 NaN NaN NaN NaN
IIFL 2024/05/27 0.53 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 398.60 703.40 313.25 0.14% 3.15% 1.88% 0.16% 0.55% 22.92% 20.86% 20.38% 25.77% Range:10.0% BO: 418.15 R: 424.95 48 27 399.15 0.55 411.15 12.55 406.10 7.50 399.25 0.65 400.80 2.20 489.95 91.35 481.75 83.15 479.85 81.25 501.30 102.70
IIFL 2024/06/07 7.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 470.50 703.40 313.25 4.13% 0.34% 0.56% 0.39% 0.03% 0.03% 8.58% 2.70% -4.28% Range:20.0% BO: 414.2 R: 416.0 70 352 489.95 19.45 472.10 1.60 473.15 2.65 472.35 1.85 470.65 0.15 470.65 0.15 510.85 40.35 483.20 12.70 450.35 -20.15
IIFL 2024/07/05 0.34 Strong Up Bullish, VWAP-Support 523.10 703.40 313.25 -2.20% -4.17% -7.63% -4.73% -6.18% -11.00% -14.86% -15.78% -12.08% Range:23.2% BO: 523.95 R: 535.6 67 92 511.60 -11.50 501.30 -21.80 483.20 -39.90 498.35 -24.75 490.75 -32.35 465.55 -57.55 445.35 -77.75 440.55 -82.55 459.90 -63.20
IIFL 2024/08/21 0.91 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 464.55 703.40 313.25 0.69% -1.26% -0.96% -0.37% -1.89% -0.81% 0.72% 14.16% -1.92% Range:13.8% BO: 465.55 R: 479.3 56 120 467.75 3.20 458.70 -5.85 460.10 -4.45 462.85 -1.70 455.75 -8.80 460.80 -3.75 467.90 3.35 530.35 65.80 455.65 -8.90
IIFL 2024/09/05 1.12 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 468.90 703.40 313.25 -0.50% -0.41% 0.29% -0.21% 3.75% 5.77% 4.29% -2.21% Range:14.6% BO: 470.1 R: 478.0 56 96 466.55 -2.35 467.00 -1.90 470.25 1.35 467.90 -1.00 486.50 17.60 495.95 27.05 489.00 20.10 458.55 -10.35 NaN NaN
IIFL 2024/06/13 0.52 Strong Up Bullish, VWAP-Resist 472.35 703.40 313.25 -0.36% 1.99% 0.18% 0.76% 0.68% 9.58% 10.74% 2.58% -5.72% Range:21.9% BO: 489.95 R: 499.0 66 Cup and Handle 93 470.65 -1.70 481.75 9.40 473.20 0.85 475.95 3.60 475.55 3.20 517.60 45.25 523.10 50.75 484.55 12.20 445.35 -27.00
IIFL 2024/08/30 0.96 Weak Up, Weak Up Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist 456.30 703.40 313.25 0.31% 3.02% 0.99% 2.76% 2.25% 14.28% 16.23% 2.40% Range:0% BO: 0 R: 0 0 0 457.70 1.40 470.10 13.80 460.80 4.50 468.90 12.60 466.55 10.25 521.45 65.15 530.35 74.05 467.25 10.95 NaN NaN
IIFL 2024/05/21 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 398.05 703.40 313.25 0.41% -0.19% -1.17% 0.14% 0.28% -3.88% 18.60% 19.47% 31.63% Range:10.0% BO: 418.15 R: 424.95 48 Cup and Handle 45 399.70 1.65 397.30 -0.75 393.40 -4.65 398.60 0.55 399.15 1.10 382.60 -15.45 472.10 74.05 475.55 77.50 523.95 125.90
IIFL 2024/06/06 1.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 414.20 703.40 313.25 13.59% 18.29% 13.98% 14.23% 14.04% 14.81% 24.96% 21.03% 12.40% Range:9.1% BO: 411.15 R: 418.7 55 155 470.50 56.30 489.95 75.75 472.10 57.90 473.15 58.95 472.35 58.15 475.55 61.35 517.60 103.40 501.30 87.10 465.55 51.35
IIFL 2024/05/14 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 400.85 703.40 313.25 -1.26% -1.78% -0.29% -0.70% -0.29% 2.57% 0.39% 17.41% 19.71% Range:13.7% BO: 436.15 R: 446.05 49 -3 395.80 -5.05 393.70 -7.15 399.70 -1.15 398.05 -2.80 399.70 -1.15 411.15 10.30 402.40 1.55 470.65 69.80 479.85 79.00
IIFL 2024/09/02 0.95 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 457.70 703.40 313.25 2.71% 0.68% 2.45% 1.93% 2.03% 10.69% 11.69% -0.45% Range:14.2% BO: 467.75 R: 479.3 53 28 470.10 12.40 460.80 3.10 468.90 11.20 466.55 8.85 467.00 9.30 506.65 48.95 511.20 53.50 455.65 -2.05 NaN NaN
IIFL 2024/06/18 2.94 Strong Up Bullish, VWAP-Resist 481.75 703.40 313.25 -1.77% -1.20% -1.29% -2.30% -4.49% 7.88% 4.06% -3.41% -8.24% Range:21.9% BO: 489.95 R: 499.0 68 Bullish Engulfing 84 473.20 -8.55 475.95 -5.80 475.55 -6.20 470.65 -11.10 460.10 -21.65 519.70 37.95 501.30 19.55 465.30 -16.45 442.05 -39.70
IIFL 2024/08/06 0.65 Strong Down Neutral, VWAP-Support 430.85 703.40 313.25 2.25% -0.32% -1.82% -2.72% -5.85% 7.82% 5.78% 8.29% 22.75% Range:18.8% BO: 523.1 R: 528.35 38 -132 440.55 9.70 429.45 -1.40 423.00 -7.85 419.15 -11.70 405.65 -25.20 464.55 33.70 455.75 24.90 466.55 35.70 528.85 98.00
IIFL 2024/08/29 0.43 Weak Up, Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 450.90 703.40 313.25 1.20% 1.51% 4.26% 2.20% 3.99% 7.90% 9.99% 2.64% 4.14% Range:0% BO: 0 R: 0 0 3 Outside Down 0 456.30 5.40 457.70 6.80 470.10 19.20 460.80 9.90 468.90 18.00 486.50 35.60 495.95 45.05 462.80 11.90 469.55 18.65
IIFL 2024/07/31 0.97 Strong Down Neutral, VWAP-Support 442.05 703.40 313.25 3.34% 1.92% -3.88% -2.53% -0.34% -9.22% 5.81% 3.54% 10.06% Range:16.3% BO: 523.95 R: 535.6 39 -98 456.80 14.75 450.55 8.50 424.90 -17.15 430.85 -11.20 440.55 -1.50 401.30 -40.75 467.75 25.70 457.70 15.65 486.50 44.45
IIFL 2024/09/09 0.76 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 467.00 703.40 313.25 0.70% 0.19% 4.18% 11.66% 8.49% 9.46% -0.90% -2.66% Range:14.6% BO: 470.1 R: 487.85 55 11 470.25 3.25 467.90 0.90 486.50 19.50 521.45 54.45 506.65 39.65 511.20 44.20 462.80 -4.20 454.60 -12.40 NaN NaN
IIFL 2024/07/08 0.42 Strong Up Bullish, VWAP-Resist 511.60 703.40 313.25 -2.01% -5.55% -2.59% -4.08% -4.71% -11.97% -14.30% -16.06% -9.20% Range:20.9% BO: 523.95 R: 535.6 62 Cup and Handle 58 501.30 -10.30 483.20 -28.40 498.35 -13.25 490.75 -20.85 487.50 -24.10 450.35 -61.25 438.45 -73.15 429.45 -82.15 464.55 -47.05
IIFL 2024/04/23 0.22 Strong Up Neutral, VWAP-Support, BullCross-VWAP 410.20 703.40 313.25 0.09% 1.94% 1.16% 0.57% -1.02% -4.99% -3.51% -2.83% 0.98% Range:27.6% BO: 443.8 R: 449.4 48 24 410.55 0.35 418.15 7.95 414.95 4.75 412.55 2.35 406.00 -4.20 389.75 -20.45 395.80 -14.40 398.60 -11.60 414.20 4.00
IIFL 2024/06/26 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 493.55 703.40 313.25 -2.78% 4.87% 3.51% 5.30% 6.16% -2.10% -4.38% -9.77% -12.99% Range:22.5% BO: 489.95 R: 508.35 66 71 479.85 -13.70 517.60 24.05 510.85 17.30 519.70 26.15 523.95 30.40 483.20 -10.35 471.95 -21.60 445.35 -48.20 429.45 -64.10
IIFL 2024/05/29 1.36 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 411.15 703.40 313.25 -1.23% -2.89% -2.52% -6.94% -2.13% 15.08% 15.76% 24.25% 21.21% Range:9.3% BO: 414.95 R: 424.95 55 169 406.10 -5.05 399.25 -11.90 400.80 -10.35 382.60 -28.55 402.40 -8.75 473.15 62.00 475.95 64.80 510.85 99.70 498.35 87.20
IIFL 2024/06/10 4.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.95 703.40 313.25 -3.64% -3.43% -3.59% -3.94% -1.67% -6.09% 6.07% 1.71% -5.21% Range:23.2% BO: 470.5 R: 478.15 74 288 472.10 -17.85 473.15 -16.80 472.35 -17.60 470.65 -19.30 481.75 -8.20 460.10 -29.85 519.70 29.75 498.35 8.40 464.40 -25.55
IIFL 2024/08/12 1.03 Strong Down Bearish, VWAP-Support, BullCross-VWAP 419.15 703.40 313.25 -3.22% -4.26% -3.39% 8.33% 9.72% 10.43% 12.16% 16.07% 22.59% Range:15.9% BO: 498.35 R: 508.9 36 Lorentzian-Sell -151 405.65 -13.50 401.30 -17.85 404.95 -14.20 454.05 34.90 459.90 40.75 462.85 43.70 470.10 50.95 486.50 67.35 513.85 94.70
IIFL 2024/05/03 0.25 Strong Down Neutral, 20EMA-Resist, VWAP-Support 401.35 703.40 313.25 -5.07% -3.08% -2.89% -6.22% -0.39% -0.41% -0.69% 0.26% 20.03% Range:22.2% BO: 443.8 R: 449.4 45 -107 381.00 -20.35 389.00 -12.35 389.75 -11.60 376.40 -24.95 399.80 -1.55 399.70 -1.65 398.60 -2.75 402.40 1.05 481.75 80.40
IIFL 2024/04/25 0.29 Strong Up Neutral, VWAP-Support, BullCross-VWAP 418.15 703.40 313.25 -0.77% -1.34% -2.91% -4.87% -4.02% -4.39% -4.41% -1.67% 17.17% Range:27.6% BO: 443.8 R: 449.4 51 27 414.95 -3.20 412.55 -5.60 406.00 -12.15 397.80 -20.35 401.35 -16.80 399.80 -18.35 399.70 -18.45 411.15 -7.00 489.95 71.80
IIFL 2024/09/03 1.16 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 470.10 703.40 313.25 -1.98% -0.26% -0.76% -0.66% 0.03% 9.70% 9.31% -1.94% Range:14.6% BO: 467.75 R: 478.0 58 68 460.80 -9.30 468.90 -1.20 466.55 -3.55 467.00 -3.10 470.25 0.15 515.70 45.60 513.85 43.75 461.00 -9.10 NaN NaN
IEX 2024/06/07 1.00 Weak Up Bullish, VWAP-Support 163.50 173.35 121.35 1.18% 3.17% 6.18% 9.02% 9.89% 11.74% 15.80% 7.72% 2.90% Range:12.7% BO: 162.55 R: 167.5 59 125 165.43 1.93 168.68 5.18 173.61 10.11 178.25 14.75 179.67 16.17 182.69 19.19 189.34 25.84 176.12 12.62 168.24 4.74
IEX 2024/08/12 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.44 200.90 121.35 -3.33% -4.44% 0.20% 0.97% 0.45% 0.58% 5.87% 11.36% 8.83% Range:15.0% BO: 197.87 R: 200.9 61 51 187.96 -6.48 185.81 -8.63 194.82 0.38 196.32 1.88 195.32 0.88 195.56 1.12 205.86 11.42 216.52 22.08 211.61 17.17
IEX 2024/05/27 1.83 Sideways Bullish, VWAP-Resist 160.80 173.35 121.35 -2.27% -2.49% -4.04% -4.76% -1.87% 2.88% 15.59% 11.83% 14.04% Range:11.2% BO: 160.45 R: 166.4 63 Cup and Handle, Momentum Gainer 128 157.15 -3.65 156.80 -4.00 154.30 -6.50 153.15 -7.65 157.80 -3.00 165.43 4.63 185.87 25.07 179.83 19.03 183.38 22.58
IEX 2024/09/04 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.85 208.76 121.35 1.20% 0.54% 3.22% 3.75% 2.42% 10.26% -2.09% -3.81% Range:10.2% BO: 205.86 R: 208.76 65 Cup and Handle 104 209.34 2.49 207.96 1.11 213.52 6.67 214.61 7.76 211.85 5.00 228.07 21.22 202.52 -4.33 198.97 -7.88 NaN NaN
IEX 2024/04/23 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.10 173.35 121.35 0.49% 4.08% 3.76% 1.44% 2.09% -3.66% -4.93% 5.03% 6.17% Range:12.8% BO: 151.85 R: 154.6 63 158 153.85 0.75 159.35 6.25 158.85 5.75 155.30 2.20 156.30 3.20 147.50 -5.60 145.55 -7.55 160.80 7.70 162.55 9.45
IEX 2024/05/03 1.47 Weak Up Bullish 157.55 173.35 121.35 -2.92% -5.62% -6.38% -9.36% -7.93% -3.90% 2.06% -0.38% 17.98% Range:12.0% BO: 159.35 R: 161.35 64 Cup and Handle 78 152.95 -4.60 148.70 -8.85 147.50 -10.05 142.80 -14.75 145.05 -12.50 151.40 -6.15 160.80 3.25 156.95 -0.60 185.87 28.32
IEX 2024/06/18 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 185.87 187.40 121.35 -2.49% -2.63% -2.21% -1.71% -3.44% -0.44% -1.34% -9.04% 3.36% Range:21.9% BO: 179.67 R: 182.55 73 150 181.25 -4.62 180.99 -4.88 181.76 -4.11 182.69 -3.18 179.47 -6.40 185.05 -0.82 183.38 -2.49 169.07 -16.80 192.11 6.24
IEX 2024/07/15 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Support 178.22 191.20 121.35 -0.49% -2.61% -5.13% -3.75% -5.60% 5.97% 6.56% 9.31% 14.19% Range:7.0% BO: 189.34 R: 191.2 52 -92 177.34 -0.88 173.56 -4.66 169.07 -9.15 171.54 -6.68 168.24 -9.98 188.86 10.64 189.91 11.69 194.82 16.60 203.51 25.29
IEX 2024/05/13 0.42 Sideways Neutral, 50MA-Resist, VWAP-Support 145.10 173.35 121.35 -0.17% 0.31% 2.00% 4.34% 10.58% 8.30% 0.03% 22.85% 23.14% Range:10.4% BO: 159.35 R: 161.35 44 -120 144.85 -0.25 145.55 0.45 148.00 2.90 151.40 6.30 160.45 15.35 157.15 12.05 145.15 0.05 178.25 33.15 178.68 33.58
IEX 2024/05/23 0.68 Sideways Bullish, 20EMA-Support, VWAP-Support 155.75 173.35 121.35 1.28% 3.24% 0.90% 0.67% -0.93% 4.37% 14.45% 15.23% 18.36% Range:11.0% BO: 160.45 R: 166.4 57 63 157.75 2.00 160.80 5.05 157.15 1.40 156.80 1.05 154.30 -1.45 162.55 6.80 178.25 22.50 179.47 23.72 184.35 28.60
IEX 2024/06/21 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.76 187.40 121.35 0.51% -1.26% -1.69% -1.06% -0.67% 1.42% -2.55% -4.03% 3.60% Range:21.9% BO: 185.87 R: 187.4 67 Cup and Handle 76 182.69 0.93 179.47 -2.29 178.68 -3.08 179.83 -1.93 180.54 -1.22 184.35 2.59 177.13 -4.63 174.43 -7.33 188.31 6.55
IEX 2024/09/02 0.51 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 203.41 208.76 121.35 1.20% 1.69% 2.92% 2.24% 4.97% 8.61% 17.68% 2.74% Range:0% BO: 0 R: 0 0 0 205.86 2.45 206.85 3.44 209.34 5.93 207.96 4.55 213.52 10.11 220.93 17.52 239.37 35.96 208.99 5.58 NaN NaN
IEX 2024/09/11 0.54 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 211.85 217.30 121.35 2.20% 3.41% 4.29% 4.74% 7.66% -4.40% -1.35% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 216.52 4.67 219.07 7.22 220.93 9.08 221.90 10.05 228.07 16.22 202.52 -9.33 208.99 -2.86 NaN NaN NaN NaN
IEX 2024/08/29 1.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.71 206.35 121.35 -1.01% -1.12% 0.07% 0.55% 1.76% 5.25% 9.58% -0.70% -0.54% Range:9.7% BO: 203.51 R: 205.44 65 181 203.63 -2.08 203.41 -2.30 205.86 0.15 206.85 1.14 209.34 3.63 216.52 10.81 225.41 19.70 204.28 -1.43 204.59 -1.12
IEX 2024/07/29 2.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.04 191.20 121.35 0.97% 2.71% 1.81% 4.43% 0.68% 3.96% 4.43% 9.98% 14.74% Range:11.1% BO: 189.34 R: 191.2 63 166 188.86 1.82 192.11 5.07 190.43 3.39 195.32 8.28 188.31 1.27 194.44 7.40 195.32 8.28 205.71 18.67 214.61 27.57
IEX 2024/08/02 2.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.32 197.80 121.35 -3.59% -2.77% 1.31% -0.87% -1.36% 0.51% -3.26% 5.90% 13.11% Range:13.9% BO: 192.11 R: 194.3 68 Bullish Engulfing 116 188.31 -7.01 189.91 -5.41 197.87 2.55 193.62 -1.70 192.67 -2.65 196.32 1.00 188.95 -6.37 206.85 11.53 220.93 25.61
IEX 2024/06/14 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.67 182.55 121.35 3.45% 0.88% 0.73% 1.16% 1.68% 5.38% 1.10% -3.40% 5.11% Range:19.2% BO: 178.25 R: 181.75 70 146 185.87 6.20 181.25 1.58 180.99 1.32 181.76 2.09 182.69 3.02 189.34 9.67 181.65 1.98 173.56 -6.11 188.86 9.19
IEX 2024/05/24 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.75 173.35 121.35 1.93% -0.38% -0.60% -2.19% -2.92% 3.65% 13.90% 13.27% 15.15% Range:11.0% BO: 160.45 R: 166.4 60 Cup and Handle 96 160.80 3.05 157.15 -0.60 156.80 -0.95 154.30 -3.45 153.15 -4.60 163.50 5.75 179.67 21.92 178.68 20.93 181.65 23.90
IEX 2024/07/25 1.11 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 176.10 191.20 121.35 0.32% 6.21% 7.25% 9.09% 8.14% 9.95% 10.63% 11.05% 18.09% Range:11.1% BO: 189.34 R: 191.2 51 -12 176.66 0.56 187.04 10.94 188.86 12.76 192.11 16.01 190.43 14.33 193.62 17.52 194.82 18.72 195.56 19.46 207.96 31.86
IEX 2024/04/26 1.20 Weak Up Bullish, VWAP-Support 158.85 173.35 121.35 -2.23% -1.61% -1.67% -0.82% -3.71% -8.66% 1.01% -2.86% 6.19% Range:16.2% BO: 159.35 R: 159.75 68 165 155.30 -3.55 156.30 -2.55 156.20 -2.65 157.55 -1.30 152.95 -5.90 145.10 -13.75 160.45 1.60 154.30 -4.55 168.68 9.83
IEX 2024/04/18 0.90 Weak Up Bullish, 50MA-Support, VWAP-Resist 144.95 173.35 121.35 1.86% 2.73% 5.62% 6.14% 9.93% 8.69% 0.07% 6.59% 8.87% Range:12.1% BO: 151.85 R: 154.6 52 Cup and Handle 35 147.65 2.70 148.90 3.95 153.10 8.15 153.85 8.90 159.35 14.40 157.55 12.60 145.05 0.10 154.50 9.55 157.80 12.85
IEX 2024/06/24 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 182.69 187.40 121.35 -1.76% -2.19% -1.57% -1.18% 3.64% -0.57% -2.45% -3.61% 3.95% Range:21.9% BO: 185.87 R: 187.4 68 Cup and Handle 70 179.47 -3.22 178.68 -4.01 179.83 -2.86 180.54 -2.15 189.34 6.65 181.65 -1.04 178.22 -4.47 176.10 -6.59 189.91 7.22
IEX 2024/07/22 0.84 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 171.54 191.20 121.35 -1.92% 1.68% 2.66% 2.98% 9.04% 9.78% 13.35% 14.00% 20.01% Range:10.7% BO: 189.34 R: 191.2 44 -133 168.24 -3.30 174.43 2.89 176.10 4.56 176.66 5.12 187.04 15.50 188.31 16.77 194.44 22.90 195.55 24.01 205.86 34.32
IEX 2024/06/05 1.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 156.95 173.35 121.35 3.57% 4.17% 5.40% 7.47% 10.61% 15.32% 14.58% 15.74% 7.72% Range:11.2% BO: 160.8 R: 166.4 54 -28 162.55 5.60 163.50 6.55 165.43 8.48 168.68 11.73 173.61 16.66 180.99 24.04 179.83 22.88 181.65 24.70 169.07 12.12
IEX 2024/09/03 0.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.86 208.76 121.35 0.48% 1.69% 1.02% 3.72% 4.25% 7.79% 2.79% 1.02% Range:9.7% BO: 205.71 R: 208.76 64 116 206.85 0.99 209.34 3.48 207.96 2.10 213.52 7.66 214.61 8.75 221.90 16.04 211.61 5.75 207.95 2.09 NaN NaN
IEX 2024/08/21 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 196.25 200.90 121.35 -0.36% -3.71% -3.72% -0.35% 3.70% 5.40% 7.95% 17.89% 6.49% Range:15.0% BO: 197.87 R: 200.9 59 85 195.55 -0.70 188.97 -7.28 188.95 -7.30 195.56 -0.69 203.51 7.26 206.85 10.60 211.85 15.60 231.35 35.10 208.99 12.74
IEX 2024/06/13 2.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 178.25 181.75 121.35 0.80% 4.27% 1.68% 1.54% 1.97% 1.28% 3.42% -0.51% 4.93% Range:18.7% BO: 173.61 R: 174.6 69 177 179.67 1.42 185.87 7.62 181.25 3.00 180.99 2.74 181.76 3.51 180.54 2.29 184.35 6.10 177.34 -0.91 187.04 8.79
IEX 2024/08/07 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.87 199.75 121.35 -2.15% -2.63% -1.73% -5.01% -6.09% -1.17% 3.96% 7.91% 13.92% Range:15.0% BO: 195.32 R: 197.8 66 96 193.62 -4.25 192.67 -5.20 194.44 -3.43 187.96 -9.91 185.81 -12.06 195.55 -2.32 205.71 7.84 213.52 15.65 225.41 27.54
IEX 2024/04/25 2.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.35 173.35 121.35 -0.31% -2.54% -1.91% -1.98% -1.13% -8.97% -4.99% -1.60% 3.82% Range:16.2% BO: 153.85 R: 155.5 69 Bullish Engulfing 192 158.85 -0.50 155.30 -4.05 156.30 -3.05 156.20 -3.15 157.55 -1.80 145.05 -14.30 151.40 -7.95 156.80 -2.55 165.43 6.08
IEX 2024/05/29 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support 156.80 173.35 121.35 -1.59% -2.33% 0.64% -7.43% 0.10% 10.72% 15.43% 20.75% 12.93% Range:11.2% BO: 160.8 R: 166.4 56 3 Outside Down 50 154.30 -2.50 153.15 -3.65 157.80 1.00 145.15 -11.65 156.95 0.15 173.61 16.81 180.99 24.19 189.34 32.54 177.07 20.27
IEX 2024/09/06 1.15 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 207.96 212.50 121.35 2.67% 3.20% 1.87% 4.12% 5.34% 11.25% -0.82% -2.16% Range:0% BO: 0 R: 0 0 0 213.52 5.56 214.61 6.65 211.85 3.89 216.52 8.56 219.07 11.11 231.35 23.39 206.25 -1.71 203.47 -4.49 NaN NaN
IEX 2024/07/31 1.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 192.11 194.30 121.35 -0.87% 1.67% -1.98% -1.15% 3.00% -3.28% 1.79% 5.88% 12.71% Range:12.4% BO: 189.34 R: 192.15 67 186 190.43 -1.68 195.32 3.21 188.31 -3.80 189.91 -2.20 197.87 5.76 185.81 -6.30 195.55 3.44 203.41 11.30 216.52 24.41
IEX 2024/07/24 0.85 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 174.43 191.20 121.35 0.96% 1.28% 7.23% 8.27% 10.14% 13.44% 6.52% 8.32% 20.01% Range:11.1% BO: 189.34 R: 191.2 49 -65 176.10 1.67 176.66 2.23 187.04 12.61 188.86 14.43 192.11 17.68 197.87 23.44 185.81 11.38 188.95 14.52 209.34 34.91
IEX 2024/08/27 1.38 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.56 200.90 121.35 4.07% 5.19% 4.13% 4.01% 5.27% 9.74% 13.47% 6.70% 4.04% Range:10.7% BO: 197.87 R: 200.9 57 8 203.51 7.95 205.71 10.15 203.63 8.07 203.41 7.85 205.86 10.30 214.61 19.05 221.90 26.34 208.66 13.10 203.47 7.91
IEX 2024/07/01 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.34 190.00 121.35 -2.27% -2.14% -3.01% -2.64% -4.06% -5.87% -11.14% 0.58% -0.73% Range:23.3% BO: 185.87 R: 187.4 71 141 185.05 -4.29 185.29 -4.05 183.64 -5.70 184.35 -4.99 181.65 -7.69 178.22 -11.12 168.24 -21.10 190.43 1.09 187.96 -1.38
IEX 2024/09/10 0.92 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 214.61 217.30 121.35 -1.29% 0.89% 2.08% 2.94% 3.40% -1.40% -2.92% -4.67% Range:0% BO: 0 R: 0 0 0 211.85 -2.76 216.52 1.91 219.07 4.46 220.93 6.32 221.90 7.29 211.61 -3.00 208.34 -6.27 204.59 -10.02 NaN NaN
IEX 2024/06/10 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 165.43 173.35 121.35 1.96% 4.94% 7.75% 8.61% 12.36% 8.49% 11.86% 7.04% 5.44% Range:13.7% BO: 163.5 R: 167.5 60 146 168.68 3.25 173.61 8.18 178.25 12.82 179.67 14.24 185.87 20.44 179.47 14.04 185.05 19.62 177.07 11.64 174.43 9.00
IEX 2024/08/16 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.82 200.90 121.35 0.77% 0.26% 0.73% 0.37% -3.00% 4.52% 6.74% 13.90% 5.87% Range:15.0% BO: 197.87 R: 200.9 59 28 196.32 1.50 195.32 0.50 196.25 1.43 195.55 0.73 188.97 -5.85 203.63 8.81 207.96 13.14 221.90 27.08 206.25 11.43
IEX 2024/08/08 1.04 Weak Up Bullish, VWAP-Resist 193.62 200.90 121.35 -0.49% 0.42% -2.92% -4.03% 0.62% -2.40% 5.17% 10.84% 19.49% Range:15.0% BO: 197.87 R: 199.75 60 Cup and Handle 84 192.67 -0.95 194.44 0.82 187.96 -5.66 185.81 -7.81 194.82 1.20 188.97 -4.65 203.63 10.01 214.61 20.99 231.35 37.73
IEX 2024/06/11 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.68 173.35 121.35 2.92% 5.67% 6.52% 10.19% 7.45% 5.93% 9.85% 5.01% 4.40% Range:14.1% BO: 165.43 R: 167.5 63 Cup and Handle 153 173.61 4.93 178.25 9.57 179.67 10.99 185.87 17.19 181.25 12.57 178.68 10.00 185.29 16.61 177.13 8.45 176.10 7.42
IEX 2024/06/12 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 173.61 174.60 121.35 2.67% 3.49% 7.06% 4.40% 4.25% 3.58% 5.78% 2.66% 1.76% Range:16.6% BO: 168.68 R: 171.8 66 158 178.25 4.64 179.67 6.06 185.87 12.26 181.25 7.64 180.99 7.38 179.83 6.22 183.64 10.03 178.22 4.61 176.66 3.05
IEX 2024/08/28 3.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.51 205.44 121.35 1.08% 0.06% -0.05% 1.15% 1.64% 4.10% 12.07% 1.35% -0.56% Range:8.7% BO: 197.87 R: 200.9 64 Lorentzian-Buy 171 205.71 2.20 203.63 0.12 203.41 -0.10 205.86 2.35 206.85 3.34 211.85 8.34 228.07 24.56 206.25 2.74 202.37 -1.14
IEX 2024/09/09 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.52 213.94 121.35 0.51% -0.78% 1.41% 2.60% 3.47% 12.11% -4.33% -5.22% Range:13.0% BO: 209.34 R: 212.5 69 114 214.61 1.09 211.85 -1.67 216.52 3.00 219.07 5.55 220.93 7.41 239.37 25.85 204.28 -9.24 202.37 -11.15 NaN NaN
IEX 2024/08/26 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 188.95 200.90 121.35 3.50% 7.71% 8.87% 7.77% 7.65% 13.00% 16.93% 7.18% 8.28% Range:11.0% BO: 197.87 R: 200.9 50 -110 195.56 6.61 203.51 14.56 205.71 16.76 203.63 14.68 203.41 14.46 213.52 24.57 220.93 31.98 202.52 13.57 204.59 15.64
IEX 2024/06/03 1.04 Sideways Bullish, VWAP-Support 157.80 173.35 121.35 -8.02% -0.54% 3.01% 3.61% 4.84% 17.79% 13.73% 16.38% 12.38% Range:11.2% BO: 160.8 R: 166.4 57 52 145.15 -12.65 156.95 -0.85 162.55 4.75 163.50 5.70 165.43 7.63 185.87 28.07 179.47 21.67 183.64 25.84 177.34 19.54
IEX 2024/09/05 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.34 211.25 121.35 -0.66% 2.00% 2.52% 1.20% 3.43% 7.68% -0.32% -2.27% Range:11.2% BO: 206.85 R: 208.76 67 116 207.96 -1.38 213.52 4.18 214.61 5.27 211.85 2.51 216.52 7.18 225.41 16.07 208.66 -0.68 204.59 -4.75 NaN NaN
IEX 2024/08/30 0.92 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 203.63 208.76 121.35 -0.11% 1.10% 1.58% 2.80% 2.13% 7.58% 13.61% 2.31% Range:0% BO: 0 R: 0 0 0 203.41 -0.22 205.86 2.23 206.85 3.22 209.34 5.71 207.96 4.33 219.07 15.44 231.35 27.72 208.34 4.71 NaN NaN
IEX 2024/07/05 0.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 184.35 191.20 121.35 -1.46% -0.53% -4.46% -3.95% -3.92% -6.95% 1.46% 7.33% 5.95% Range:17.1% BO: 189.34 R: 191.2 62 Cup and Handle 38 181.65 -2.70 183.38 -0.97 176.12 -8.23 177.07 -7.28 177.13 -7.22 171.54 -12.81 187.04 2.69 197.87 13.52 195.32 10.97
IEX 2024/04/19 1.14 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 147.65 173.35 121.35 0.85% 3.69% 4.20% 7.92% 7.59% 3.59% -1.73% 5.49% -1.69% Range:12.1% BO: 151.85 R: 154.6 56 24 148.90 1.25 153.10 5.45 153.85 6.20 159.35 11.70 158.85 11.20 152.95 5.30 145.10 -2.55 155.75 8.10 145.15 -2.50
IEX 2024/04/22 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.90 173.35 121.35 2.82% 3.32% 7.02% 6.68% 4.30% -0.13% -2.72% 5.94% 5.41% Range:12.1% BO: 151.85 R: 154.6 57 71 153.10 4.20 153.85 4.95 159.35 10.45 158.85 9.95 155.30 6.40 148.70 -0.20 144.85 -4.05 157.75 8.85 156.95 8.05
IEX 2024/05/10 0.76 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 145.05 173.35 121.35 0.03% -0.14% 0.34% 2.03% 4.38% 10.86% 8.79% 19.69% 23.73% Range:10.4% BO: 159.35 R: 161.35 43 -142 145.10 0.05 144.85 -0.20 145.55 0.50 148.00 2.95 151.40 6.35 160.80 15.75 157.80 12.75 173.61 28.56 179.47 34.42
IEX 2024/05/17 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 151.40 173.35 121.35 5.98% 2.05% 2.87% 4.19% 6.21% 4.23% 9.27% 19.54% 22.23% Range:10.4% BO: 159.35 R: 161.35 55 -5 160.45 9.05 154.50 3.10 155.75 4.35 157.75 6.35 160.80 9.40 157.80 6.40 165.43 14.03 180.99 29.59 185.05 33.65
IDFC 2024/04/23 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.95 129.70 106.95 -0.60% -0.48% 1.84% -2.64% -2.60% -9.00% -9.28% -7.00% -8.52% Range:13.7% BO: 124.55 R: 125.5 68 96 124.20 -0.75 124.35 -0.60 127.25 2.30 121.65 -3.30 121.70 -3.25 113.70 -11.25 113.35 -11.60 116.20 -8.75 114.30 -10.65
IDFC 2024/04/25 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.35 129.70 106.95 2.33% -2.17% -2.13% -2.37% -4.02% -9.33% -8.08% -7.84% -7.91% Range:12.3% BO: 124.95 R: 125.55 66 74 127.25 2.90 121.65 -2.70 121.70 -2.65 121.40 -2.95 119.35 -5.00 112.75 -11.60 114.30 -10.05 114.60 -9.75 114.52 -9.83
IDFC 2024/07/22 0.74 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 115.88 129.70 105.00 -1.80% -2.73% -3.67% -3.24% -3.58% -9.50% -7.20% -2.46% -1.55% Range:8.3% BO: 123.73 R: 124.5 44 Bullish Engulfing -134 113.79 -2.09 112.72 -3.16 111.63 -4.25 112.12 -3.76 111.73 -4.15 104.87 -11.01 107.54 -8.34 113.03 -2.85 114.08 -1.80
IDFC 2024/05/13 1.07 Sideways Neutral, VWAP-Support 113.90 129.70 106.95 0.13% -0.48% -0.13% 0.35% 0.79% 1.76% -5.84% 0.29% 7.29% Range:12.6% BO: 127.25 R: 128.7 40 -99 114.05 0.15 113.35 -0.55 113.75 -0.15 114.30 0.40 114.80 0.90 115.90 2.00 107.25 -6.65 114.23 0.33 122.20 8.30
IDFC 2024/05/17 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 114.30 129.70 106.95 0.44% 0.31% 0.87% 0.26% 1.66% 1.88% 0.19% 8.25% 2.35% Range:12.6% BO: 127.25 R: 128.7 42 -41 114.80 0.50 114.65 0.35 115.30 1.00 114.60 0.30 116.20 1.90 116.45 2.15 114.52 0.22 123.73 9.43 116.99 2.69
IDFC 2024/08/27 1.14 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 112.84 129.70 104.50 -0.79% -1.48% -0.80% 0.97% 1.10% -2.16% -2.12% -1.77% -2.53% Range:7.2% BO: 113.03 R: 113.95 55 99 111.95 -0.89 111.17 -1.67 111.94 -0.90 113.93 1.09 114.08 1.24 110.40 -2.44 110.45 -2.39 110.84 -2.00 NaN NaN
IDFC 2024/09/11 1.47 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 108.08 129.70 104.50 1.46% 3.07% 2.69% 2.19% 1.89% 1.66% 0.66% Range:0% BO: 0 R: 0 0 0 109.66 1.58 111.40 3.32 110.99 2.91 110.45 2.37 110.12 2.04 109.87 1.79 108.79 0.71 NaN NaN NaN NaN
IDFC 2024/06/26 0.46 Sideways Bullish, VWAP-Resist 122.20 129.70 105.00 -0.07% -0.03% -1.69% -4.26% -1.59% -4.26% -5.28% -8.57% -12.77% Range:13.3% BO: 123.73 R: 124.5 61 Cup and Handle 77 122.12 -0.08 122.16 -0.04 120.13 -2.07 116.99 -5.21 120.26 -1.94 117.00 -5.20 115.75 -6.45 111.73 -10.47 106.60 -15.60
IDFC 2024/06/24 0.62 Sideways Bullish, VWAP-Support 122.79 129.70 105.00 0.03% -0.48% -0.55% -0.51% -2.17% -2.92% -4.04% -9.09% -14.19% Range:13.3% BO: 123.73 R: 124.5 63 105 122.83 0.04 122.20 -0.59 122.12 -0.67 122.16 -0.63 120.13 -2.66 119.20 -3.59 117.83 -4.96 111.63 -11.16 105.37 -17.42
IDFC 2024/09/02 1.68 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 113.93 129.70 104.50 0.13% -1.06% -0.26% -2.43% -2.82% -2.58% -1.92% -4.51% Range:8.0% BO: 113.03 R: 113.8 57 Momentum Gainer 95 114.08 0.15 112.72 -1.21 113.63 -0.30 111.16 -2.77 110.72 -3.21 110.99 -2.94 111.74 -2.19 108.79 -5.14 NaN NaN
IDFC 2024/07/15 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.83 129.70 105.00 -1.38% -1.77% -3.73% -1.65% -3.43% -4.29% -10.57% -8.49% -4.99% Range:7.7% BO: 123.73 R: 124.5 47 -79 116.20 -1.63 115.75 -2.08 113.44 -4.39 115.88 -1.95 113.79 -4.04 112.78 -5.05 105.37 -12.46 107.83 -10.00 111.95 -5.88
IDFC 2024/06/19 1.53 Sideways Bullish, 50MA-Support, VWAP-Support 121.12 129.70 105.00 2.15% 1.52% 1.38% 1.41% 0.89% -0.71% -3.40% -4.33% -8.34% Range:11.5% BO: 120.86 R: 121.13 62 225 123.73 2.61 122.96 1.84 122.79 1.67 122.83 1.71 122.20 1.08 120.26 -0.86 117.00 -4.12 115.88 -5.24 111.02 -10.10
IDFC 2024/05/16 0.61 Weak Down Neutral, VWAP-Support 113.75 129.70 106.95 0.48% 0.92% 0.79% 1.36% 0.75% -0.35% 1.19% 6.48% 5.61% Range:12.6% BO: 127.25 R: 128.7 40 -58 114.30 0.55 114.80 1.05 114.65 0.90 115.30 1.55 114.60 0.85 113.35 -0.40 115.10 1.35 121.12 7.37 120.13 6.38
IDFC 2024/08/19 0.58 Sideways Bearish, 20EMA-Resist, VWAP-Support 108.10 129.70 104.50 1.89% 2.70% 4.56% 3.71% 3.32% 5.39% 2.42% 1.87% 4.80% Range:9.5% BO: 115.88 R: 116.91 41 -10 110.14 2.04 111.02 2.92 113.03 4.93 112.11 4.01 111.69 3.59 113.93 5.83 110.72 2.62 110.12 2.02 113.29 5.19
IDFC 2024/07/23 1.37 Sideways Neutral, 50MA-Resist, VWAP-Support 113.79 129.70 105.00 -0.94% -1.90% -1.47% -1.81% -0.89% -7.40% -6.60% -1.48% -0.94% Range:7.7% BO: 122.96 R: 124.5 39 -138 112.72 -1.07 111.63 -2.16 112.12 -1.67 111.73 -2.06 112.78 -1.01 105.37 -8.42 106.28 -7.51 112.11 -1.68 112.72 -1.07
IDFC 2024/09/05 1.59 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 113.63 129.70 104.50 -2.17% -2.56% -2.84% -4.88% -3.49% -2.90% -2.46% -3.21% Range:7.6% BO: 114.08 R: 114.7 56 89 111.16 -2.47 110.72 -2.91 110.40 -3.23 108.08 -5.55 109.66 -3.97 110.33 -3.30 110.84 -2.79 109.98 -3.65 NaN NaN
IDFC 2024/08/21 0.50 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.02 129.70 104.50 1.81% 0.98% 0.60% 1.64% 0.84% 1.53% -2.65% -1.22% -2.01% Range:9.5% BO: 115.88 R: 116.25 51 132 113.03 2.01 112.11 1.09 111.69 0.67 112.84 1.82 111.95 0.93 112.72 1.70 108.08 -2.94 109.67 -1.35 108.79 -2.23
IDFC 2024/06/20 0.92 Sideways Bullish, VWAP-Support, BullCross-VWAP 123.73 129.70 105.00 -0.62% -0.76% -0.73% -1.24% -1.30% -1.79% -5.15% -8.03% -11.95% Range:13.3% BO: 121.12 R: 122.5 66 194 122.96 -0.77 122.79 -0.94 122.83 -0.90 122.20 -1.53 122.12 -1.61 121.51 -2.22 117.36 -6.37 113.79 -9.94 108.95 -14.78
IDFC 2024/07/11 0.29 Sideways Bullish, 50MA-Support, VWAP-Support 117.36 129.70 105.00 0.25% 0.40% -0.99% -1.37% -3.34% -4.46% -7.17% -9.44% -4.83% Range:7.7% BO: 123.73 R: 124.5 45 -121 117.65 0.29 117.83 0.47 116.20 -1.16 115.75 -1.61 113.44 -3.92 112.12 -5.24 108.95 -8.41 106.28 -11.08 111.69 -5.67
IDFC 2024/06/25 0.78 Sideways Bullish, VWAP-Support 122.83 129.70 105.00 -0.51% -0.58% -0.55% -2.20% -4.75% -3.17% -5.40% -8.72% -12.74% Range:13.3% BO: 123.73 R: 124.5 63 91 122.20 -0.63 122.12 -0.71 122.16 -0.67 120.13 -2.70 116.99 -5.84 118.94 -3.89 116.20 -6.63 112.12 -10.71 107.18 -15.65
IDFC 2024/09/10 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Support 110.40 129.70 104.50 -2.10% -0.67% 0.91% 0.53% 0.05% 0.39% 1.37% -0.38% Range:7.3% BO: 114.08 R: 114.7 45 -160 108.08 -2.32 109.66 -0.74 111.40 1.00 110.99 0.59 110.45 0.05 110.83 0.43 111.91 1.51 NaN NaN NaN NaN
IDFC 2024/04/29 2.71 Weak Up Bullish, 20EMA-Support, VWAP-Support 121.65 129.70 106.95 0.04% -0.21% -1.89% -2.88% -5.96% -6.25% -5.75% -6.82% -5.67% Range:13.4% BO: 127.25 R: 128.7 53 -86 121.70 0.05 121.40 -0.25 119.35 -2.30 118.15 -3.50 114.40 -7.25 114.05 -7.60 114.65 -7.00 113.35 -8.30 114.75 -6.90
IDFC 2024/08/16 0.51 Sideways Bearish, VWAP-Support, BullCross-VWAP 107.83 129.70 104.50 0.25% 2.14% 2.96% 4.82% 3.97% 3.81% 3.09% 2.43% 3.77% Range:9.8% BO: 116.2 R: 117.99 41 -36 108.10 0.27 110.14 2.31 111.02 3.19 113.03 5.20 112.11 4.28 111.94 4.11 111.16 3.33 110.45 2.62 111.90 4.07
IDFC 2024/07/03 0.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.26 129.70 105.00 1.04% 0.86% -0.88% -1.10% -2.71% -3.75% -7.18% -12.80% -10.34% Range:13.3% BO: 123.73 R: 124.5 53 -43 121.51 1.25 121.30 1.04 119.20 -1.06 118.94 -1.32 117.00 -3.26 115.75 -4.51 111.63 -8.63 104.87 -15.39 107.83 -12.43
IDFC 2024/08/20 1.36 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.14 129.70 104.50 0.80% 2.62% 1.79% 1.41% 2.45% 3.58% 0.24% 0.17% 1.61% Range:9.5% BO: 115.88 R: 116.25 48 65 111.02 0.88 113.03 2.89 112.11 1.97 111.69 1.55 112.84 2.70 114.08 3.94 110.40 0.26 110.33 0.19 111.91 1.77
IDFC 2024/08/28 0.98 Sideways Bearish, VWAP-Resist 111.95 129.70 104.50 -0.70% -0.01% 1.77% 1.90% 0.69% -3.46% -1.63% -0.04% -1.76% Range:7.2% BO: 113.03 R: 113.95 52 Cup and Handle 79 111.17 -0.78 111.94 -0.01 113.93 1.98 114.08 2.13 112.72 0.77 108.08 -3.87 110.12 -1.83 111.90 -0.05 NaN NaN
IDFC 2024/04/18 0.87 Weak Up Bullish, VWAP-Resist 121.95 129.70 106.95 0.74% 1.56% 2.46% 1.85% 1.97% -2.13% -7.54% -5.99% -4.51% Range:13.4% BO: 124.55 R: 125.5 63 Cup and Handle 76 122.85 0.90 123.85 1.90 124.95 3.00 124.20 2.25 124.35 2.40 119.35 -2.60 112.75 -9.20 114.65 -7.30 116.45 -5.50
IDFC 2024/07/26 1.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 112.12 129.70 105.00 -0.35% 0.59% 0.49% -0.98% -2.83% -3.42% -3.59% -0.15% -1.25% Range:8.6% BO: 122.2 R: 124.16 37 Bullish Engulfing -129 111.73 -0.39 112.78 0.66 112.67 0.55 111.02 -1.10 108.95 -3.17 108.28 -3.84 108.10 -4.02 111.95 -0.17 110.72 -1.40
IDFC 2024/08/07 1.08 Sideways Bearish, VWAP-Support 107.18 129.70 104.50 -0.54% 1.03% 0.34% -0.84% -1.31% 5.46% 3.72% 3.30% 2.94% Range:12.0% BO: 119.2 R: 121.72 33 -118 106.60 -0.58 108.28 1.10 107.54 0.36 106.28 -0.90 105.78 -1.40 113.03 5.85 111.17 3.99 110.72 3.54 110.33 3.15
IDFC 2024/09/06 3.45 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.16 129.70 104.50 -0.40% -0.68% -2.77% -1.35% 0.22% -1.34% 0.67% -1.06% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 110.72 -0.44 110.40 -0.76 108.08 -3.08 109.66 -1.50 111.40 0.24 109.67 -1.49 111.90 0.74 NaN NaN NaN NaN
IDFC 2024/04/19 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.85 129.70 106.95 0.81% 1.71% 1.10% 1.22% 3.58% -3.83% -7.29% -6.15% -12.70% Range:13.4% BO: 124.55 R: 125.5 64 54 123.85 1.00 124.95 2.10 124.20 1.35 124.35 1.50 127.25 4.40 118.15 -4.70 113.90 -8.95 115.30 -7.55 107.25 -15.60
IDFC 2024/09/04 1.28 Sideways, Sideways Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist 112.72 129.70 104.50 0.81% -1.38% -1.77% -2.06% -4.12% -2.31% -2.53% -1.92% Range:0% BO: 0 R: 0 0 0 113.63 0.91 111.16 -1.56 110.72 -2.00 110.40 -2.32 108.08 -4.64 110.12 -2.60 109.87 -2.85 110.56 -2.16 NaN NaN
IDFC 2024/05/23 0.47 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 115.30 129.70 106.95 -0.61% 0.78% 0.52% -0.61% -1.17% -0.87% -0.93% 6.53% 5.20% Range:12.6% BO: 127.25 R: 128.7 45 14 114.60 -0.70 116.20 0.90 115.90 0.60 114.60 -0.70 113.95 -1.35 114.30 -1.00 114.23 -1.07 122.83 7.53 121.30 6.00
IDFC 2024/08/22 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.03 129.70 104.50 -0.81% -1.19% -0.17% -0.96% -1.65% 0.53% -2.98% -1.14% -3.38% Range:7.8% BO: 113.79 R: 116.25 56 Lorentzian-Buy 204 112.11 -0.92 111.69 -1.34 112.84 -0.19 111.95 -1.08 111.17 -1.86 113.63 0.60 109.66 -3.37 111.74 -1.29 109.21 -3.82
IDFC 2024/06/05 1.66 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 114.35 129.70 105.00 -0.04% 0.66% 0.15% -0.10% 0.35% 8.20% 6.79% 4.24% -0.80% Range:9.2% BO: 118.15 R: 120.1 48 -135 114.30 -0.05 115.10 0.75 114.52 0.17 114.24 -0.11 114.75 0.40 123.73 9.38 122.12 7.77 119.20 4.85 113.44 -0.91
IDFC 2024/05/27 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 116.20 129.70 106.95 -0.26% -1.38% -1.94% -2.45% 0.22% -1.45% 4.01% 5.09% 2.36% Range:12.6% BO: 127.25 R: 128.7 49 132 115.90 -0.30 114.60 -1.60 113.95 -2.25 113.35 -2.85 116.45 0.25 114.52 -1.68 120.86 4.66 122.12 5.92 118.94 2.74
IDFC 2024/05/22 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Support 114.65 129.70 106.95 0.57% -0.04% 1.35% 1.09% -0.04% -0.26% 0.09% 7.10% 5.98% Range:12.6% BO: 127.25 R: 128.7 43 -17 115.30 0.65 114.60 -0.05 116.20 1.55 115.90 1.25 114.60 -0.05 114.35 -0.30 114.75 0.10 122.79 8.14 121.51 6.86
IDFC 2024/04/22 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 123.85 129.70 106.95 0.89% 0.28% 0.40% 2.75% -1.78% -7.63% -7.91% -7.47% -7.67% Range:13.4% BO: 124.55 R: 125.5 66 78 124.95 1.10 124.20 0.35 124.35 0.50 127.25 3.40 121.65 -2.20 114.40 -9.45 114.05 -9.80 114.60 -9.25 114.35 -9.50
IDFC 2024/09/03 1.46 Sideways Bearish, 50MA-Support, VWAP-Support 114.08 129.70 104.50 -1.19% -0.39% -2.56% -2.95% -3.23% -3.18% -2.85% -4.27% Range:8.1% BO: 113.93 R: 114.7 58 104 112.72 -1.36 113.63 -0.45 111.16 -2.92 110.72 -3.36 110.40 -3.68 110.45 -3.63 110.83 -3.25 109.21 -4.87 NaN NaN
IDFC 2024/06/14 0.65 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 114.87 129.70 105.00 5.21% 5.44% 7.71% 7.04% 6.89% 4.58% 3.77% 0.77% -1.82% Range:7.9% BO: 116.45 R: 118.8 49 26 120.86 5.99 121.12 6.25 123.73 8.86 122.96 8.09 122.79 7.92 120.13 5.26 119.20 4.33 115.75 0.88 112.78 -2.09
IDFC 2024/08/29 0.72 Sideways, Sideways Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 111.17 129.70 104.50 0.69% 2.48% 2.62% 1.39% 2.21% -1.36% -0.76% 1.91% -1.07% Range:0% BO: 0 R: 0 0 0 111.94 0.77 113.93 2.76 114.08 2.91 112.72 1.55 113.63 2.46 109.66 -1.51 110.33 -0.84 113.29 2.12 NaN NaN
IDFC 2024/05/14 1.14 Sideways Neutral, VWAP-Support 114.05 129.70 106.95 -0.61% -0.26% 0.22% 0.66% 0.53% 0.48% 0.26% 0.72% 7.08% Range:12.6% BO: 127.25 R: 128.7 40 -70 113.35 -0.70 113.75 -0.30 114.30 0.25 114.80 0.75 114.65 0.60 114.60 0.55 114.35 0.30 114.87 0.82 122.12 8.07
IDFC 2024/06/07 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.10 129.70 105.00 -0.50% -0.75% -0.30% -0.76% -0.20% 6.68% 4.37% 1.65% -1.14% Range:7.9% BO: 116.45 R: 118.8 49 29 114.52 -0.58 114.24 -0.86 114.75 -0.35 114.23 -0.87 114.87 -0.23 122.79 7.69 120.13 5.03 117.00 1.90 113.79 -1.31
IDFC 2024/08/09 0.85 Weak Down Bearish, VWAP-Support, BullCross-VWAP 108.28 129.70 104.50 -0.68% -1.85% -2.31% -0.42% -0.17% 3.15% 5.22% -0.18% 3.20% Range:11.0% BO: 117.83 R: 119.15 38 -51 107.54 -0.74 106.28 -2.00 105.78 -2.50 107.83 -0.45 108.10 -0.18 111.69 3.41 113.93 5.65 108.08 -0.20 111.74 3.46
IDFC 2024/06/12 0.65 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 114.75 129.70 105.00 -0.45% 0.10% 5.32% 5.55% 7.83% 6.42% 5.89% 2.68% -2.29% Range:7.9% BO: 116.45 R: 118.8 49 Bullish Engulfing 17 114.23 -0.52 114.87 0.12 120.86 6.11 121.12 6.37 123.73 8.98 122.12 7.37 121.51 6.76 117.83 3.08 112.12 -2.63
IDFC 2024/05/10 0.95 Sideways Neutral, VWAP-Support, BullCross-VWAP 112.75 129.70 106.95 1.02% 1.15% 0.53% 0.89% 1.37% 3.06% 3.28% 1.77% 8.94% Range:12.6% BO: 127.25 R: 128.7 36 -131 113.90 1.15 114.05 1.30 113.35 0.60 113.75 1.00 114.30 1.55 116.20 3.45 116.45 3.70 114.75 2.00 122.83 10.08
IDFC 2024/07/04 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 121.51 129.70 105.00 -0.17% -1.90% -2.12% -3.71% -3.42% -6.64% -7.73% -13.28% -11.04% Range:13.3% BO: 123.73 R: 124.5 56 8 121.30 -0.21 119.20 -2.31 118.94 -2.57 117.00 -4.51 117.36 -4.15 113.44 -8.07 112.12 -9.39 105.37 -16.14 108.10 -13.41
IDFC 2024/06/18 2.19 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 120.86 129.70 105.00 0.22% 2.37% 1.74% 1.60% 1.63% -3.20% -1.59% -6.14% -6.78% Range:11.3% BO: 116.45 R: 118.8 61 232 121.12 0.26 123.73 2.87 122.96 2.10 122.79 1.93 122.83 1.97 116.99 -3.87 118.94 -1.92 113.44 -7.42 112.67 -8.19
IDFC 2024/09/09 1.12 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.72 129.70 104.50 -0.29% -2.38% -0.96% 0.61% 0.24% 0.92% 2.32% -0.67% Range:7.3% BO: 114.08 R: 114.7 46 3 Outside Down -146 110.40 -0.32 108.08 -2.64 109.66 -1.06 111.40 0.68 110.99 0.27 111.74 1.02 113.29 2.57 NaN NaN NaN NaN
IDFC 2024/04/26 2.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.25 129.70 106.95 -4.40% -4.36% -4.60% -6.21% -7.15% -10.49% -9.78% -10.45% -10.22% Range:13.4% BO: 124.95 R: 125.55 71 153 121.65 -5.60 121.70 -5.55 121.40 -5.85 119.35 -7.90 118.15 -9.10 113.90 -13.35 114.80 -12.45 113.95 -13.30 114.24 -13.01
IDFC 2024/08/30 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.94 129.70 104.50 1.78% 1.91% 0.70% 1.51% -0.70% -0.48% -2.03% -0.03% Range:7.2% BO: 113.03 R: 113.8 52 53 113.93 1.99 114.08 2.14 112.72 0.78 113.63 1.69 111.16 -0.78 111.40 -0.54 109.67 -2.27 111.91 -0.03 NaN NaN
HUDCO 2024/05/27 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 263.10 277.90 70.50 -4.94% -0.23% -0.44% 4.07% 9.12% 1.60% 6.69% 7.96% 25.07% Range:26.5% BO: 270.0 R: 277.9 68 84 250.10 -13.00 262.50 -0.60 261.95 -1.15 273.80 10.70 287.10 24.00 267.30 4.20 280.70 17.60 284.05 20.95 329.05 65.95
HUDCO 2024/09/02 0.78 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 274.50 353.70 70.50 -0.38% -2.91% -4.55% -7.43% -8.23% -9.93% -11.31% -16.77% Range:0% BO: 0 R: 0 0 3 Outside Down 0 273.45 -1.05 266.50 -8.00 262.00 -12.50 254.10 -20.40 251.90 -22.60 247.25 -27.25 243.45 -31.05 228.48 -46.02 NaN NaN
HUDCO 2024/05/21 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 270.00 273.95 70.50 -1.81% -0.93% -4.19% -2.56% -7.37% -14.93% 4.02% 4.09% 11.83% Range:28.4% BO: 241.6 R: 245.0 76 234 265.10 -4.90 267.50 -2.50 258.70 -11.30 263.10 -6.90 250.10 -19.90 229.70 -40.30 280.85 10.85 281.05 11.05 301.95 31.95
HUDCO 2024/06/14 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 282.55 300.00 70.50 -0.65% 0.21% -0.09% -0.53% -2.57% -0.46% 17.87% 14.12% 11.59% Range:20.0% BO: 287.1 R: 300.0 61 Cup and Handle 81 280.70 -1.85 283.15 0.60 282.30 -0.25 281.05 -1.50 275.30 -7.25 281.25 -1.30 333.05 50.50 322.45 39.90 315.30 32.75
HUDCO 2024/08/29 1.17 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 293.65 353.70 70.50 -4.43% -6.52% -6.88% -9.25% -10.78% -13.47% -21.51% -17.66% -24.03% Range:11.7% BO: 315.3 R: 321.35 50 47 280.65 -13.00 274.50 -19.15 273.45 -20.20 266.50 -27.15 262.00 -31.65 254.10 -39.55 230.50 -63.15 241.80 -51.85 223.10 -70.55
HUDCO 2024/05/08 1.92 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.75 242.70 70.50 -4.22% -4.31% -3.31% 4.49% 2.64% 19.55% 17.07% 19.46% 25.61% Range:15.5% BO: 228.7 R: 242.7 61 Bullish Engulfing 43 214.30 -9.45 214.10 -9.65 216.35 -7.40 233.80 10.05 229.65 5.90 267.50 43.75 261.95 38.20 267.30 43.55 281.05 57.30
HUDCO 2024/06/26 1.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 285.20 300.00 70.50 -0.40% -1.40% -1.38% -2.40% 5.87% 15.48% 13.06% 11.19% 1.44% Range:20.0% BO: 287.1 R: 300.0 61 53 284.05 -1.15 281.20 -4.00 281.25 -3.95 278.35 -6.85 301.95 16.75 329.35 44.15 322.45 37.25 317.10 31.90 289.30 4.10
HUDCO 2024/08/30 1.96 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 280.65 353.70 70.50 -2.19% -2.57% -5.04% -6.65% -9.46% -10.05% -10.55% -15.93% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 274.50 -6.15 273.45 -7.20 266.50 -14.15 262.00 -18.65 254.10 -26.55 252.45 -28.20 251.05 -29.60 235.94 -44.71 NaN NaN
HUDCO 2024/05/29 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 262.50 277.90 70.50 -0.21% 4.30% 9.37% -12.50% -11.22% 6.36% 7.54% 7.14% 30.36% Range:22.9% BO: 270.0 R: 277.9 64 56 261.95 -0.55 273.80 11.30 287.10 24.60 229.70 -32.80 233.05 -29.45 279.20 16.70 282.30 19.80 281.25 18.75 342.20 79.70
HUDCO 2024/07/24 1.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 313.30 353.70 70.50 1.07% 0.30% 1.21% 0.64% -0.34% -4.72% -8.08% -11.14% -16.37% Range:19.6% BO: 342.2 R: 353.7 53 -114 316.65 3.35 314.25 0.95 317.10 3.80 315.30 2.00 312.25 -1.05 298.50 -14.80 288.00 -25.30 278.40 -34.90 262.00 -51.30
HUDCO 2024/07/23 1.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 307.30 353.70 70.50 1.95% 3.04% 2.26% 3.19% 2.60% -7.00% -6.43% -7.47% -13.28% Range:19.6% BO: 342.2 R: 353.7 51 Bearish Engulfing -152 313.30 6.00 316.65 9.35 314.25 6.95 317.10 9.80 315.30 8.00 285.80 -21.50 287.55 -19.75 284.35 -22.95 266.50 -40.80
HUDCO 2024/08/07 0.40 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 298.50 353.70 70.50 -3.08% -2.11% 0.54% -3.67% -3.52% -4.37% -1.62% -15.61% -22.78% Range:16.5% BO: 342.2 R: 353.7 46 -109 289.30 -9.20 292.20 -6.30 300.10 1.60 287.55 -10.95 288.00 -10.50 285.45 -13.05 293.65 -4.85 251.90 -46.60 230.50 -68.00
HUDCO 2024/06/06 1.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 249.65 300.00 70.50 -0.42% 7.07% 12.50% 11.84% 11.76% 12.58% 12.64% 31.80% 29.62% Range:27.5% BO: 287.1 R: 300.0 52 -57 248.60 -1.05 267.30 17.65 280.85 31.20 279.20 29.55 279.00 29.35 281.05 31.40 281.20 31.55 329.05 79.40 323.60 73.95
HUDCO 2024/06/10 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.30 300.00 70.50 5.07% 4.45% 4.38% 5.71% 5.01% 2.94% 4.13% 28.02% 17.21% Range:25.4% BO: 287.1 R: 300.0 58 8 280.85 13.55 279.20 11.90 279.00 11.70 282.55 15.25 280.70 13.40 275.15 7.85 278.35 11.05 342.20 74.90 313.30 46.00
HUDCO 2024/05/03 0.67 Weak Up Bullish, VWAP-Resist 219.55 242.70 70.50 -2.62% -5.24% 1.91% -2.39% -2.48% 10.04% 19.84% 6.15% 27.85% Range:15.5% BO: 228.7 R: 242.7 62 Cup and Handle 70 213.80 -5.75 208.05 -11.50 223.75 4.20 214.30 -5.25 214.10 -5.45 241.60 22.05 263.10 43.55 233.05 13.50 280.70 61.15
HUDCO 2024/09/10 0.69 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 253.20 353.70 70.50 -2.86% 0.36% -0.30% -2.35% -3.20% -4.32% -6.82% -11.89% Range:0% BO: 0 R: 0 0 0 245.95 -7.25 254.10 0.90 252.45 -0.75 247.25 -5.95 245.10 -8.10 242.25 -10.95 235.94 -17.26 223.10 -30.10 NaN NaN
HUDCO 2024/07/15 0.71 Strong Up Bullish, VWAP-Support 335.75 353.70 70.50 -0.13% -3.96% -5.29% -3.62% -8.47% -6.09% -14.88% -13.09% -13.64% Range:19.6% BO: 342.2 R: 353.7 70 61 335.30 -0.45 322.45 -13.30 318.00 -17.75 323.60 -12.15 307.30 -28.45 315.30 -20.45 285.80 -49.95 291.80 -43.95 289.95 -45.80
HUDCO 2024/07/10 0.88 Strong Up Bullish, VWAP-Support 329.35 349.70 70.50 3.90% 1.41% 1.94% 1.81% -2.10% -3.86% -7.07% -8.88% -13.66% Range:19.7% BO: 333.05 R: 349.7 72 91 342.20 12.85 334.00 4.65 335.75 6.40 335.30 5.95 322.45 -6.90 316.65 -12.70 306.05 -23.30 300.10 -29.25 284.35 -45.00
HUDCO 2024/04/26 6.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 228.10 234.30 70.50 0.26% -1.58% -2.67% -3.75% -6.27% -5.15% 18.37% 14.84% 23.13% Range:19.7% BO: 211.7 R: 218.45 72 172 228.70 0.60 224.50 -3.60 222.00 -6.10 219.55 -8.55 213.80 -14.30 216.35 -11.75 270.00 41.90 261.95 33.85 280.85 52.75
HUDCO 2024/05/17 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 241.60 245.00 70.50 11.75% 9.73% 10.72% 7.08% 8.90% 18.83% 10.64% 16.85% 15.21% Range:20.0% BO: 234.85 R: 245.0 67 132 270.00 28.40 265.10 23.50 267.50 25.90 258.70 17.10 263.10 21.50 287.10 45.50 267.30 25.70 282.30 40.70 278.35 36.75
HUDCO 2024/07/03 3.14 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.95 304.00 70.50 7.65% 8.78% 10.30% 8.97% 9.07% 6.79% 4.87% -3.91% -3.36% Range:23.9% BO: 287.1 R: 300.0 67 303 325.05 23.10 328.45 26.50 333.05 31.10 329.05 27.10 329.35 27.40 322.45 20.50 316.65 14.70 290.15 -11.80 291.80 -10.15
HUDCO 2024/07/11 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 342.20 349.70 70.50 -2.40% -1.88% -2.02% -5.77% -7.07% -8.17% -10.52% -15.97% -18.64% Range:19.6% BO: 333.05 R: 349.7 76 Cup and Handle 98 334.00 -8.20 335.75 -6.45 335.30 -6.90 322.45 -19.75 318.00 -24.20 314.25 -27.95 306.20 -36.00 287.55 -54.65 278.40 -63.80
HUDCO 2024/04/25 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.05 226.45 70.50 12.34% 12.63% 10.56% 9.33% 8.13% 5.44% 18.99% 29.28% 31.64% Range:14.0% BO: 211.7 R: 218.45 57 0 228.10 25.05 228.70 25.65 224.50 21.45 222.00 18.95 219.55 16.50 214.10 11.05 241.60 38.55 262.50 59.45 267.30 64.25
HUDCO 2024/05/31 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.80 277.90 70.50 4.86% -16.11% -14.88% -8.82% -9.20% 3.20% 0.55% 10.28% 22.63% Range:24.0% BO: 270.0 R: 277.9 67 76 287.10 13.30 229.70 -44.10 233.05 -40.75 249.65 -24.15 248.60 -25.20 282.55 8.75 275.30 1.50 301.95 28.15 335.75 61.95
HUDCO 2024/09/06 0.79 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 254.10 353.70 70.50 -0.87% -0.35% -3.21% 0.00% -0.65% -1.20% -6.16% -10.88% Range:0% BO: 0 R: 0 0 0 251.90 -2.20 253.20 -0.90 245.95 -8.15 254.10 0.00 252.45 -1.65 251.05 -3.05 238.45 -15.65 226.45 -27.65 NaN NaN
HUDCO 2024/09/05 0.58 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 262.00 353.70 70.50 -3.02% -3.85% -3.36% -6.13% -3.02% -12.02% -10.46% -12.64% Range:0% BO: 0 R: 0 0 0 254.10 -7.90 251.90 -10.10 253.20 -8.80 245.95 -16.05 254.10 -7.90 230.50 -31.50 234.60 -27.40 228.88 -33.12 NaN NaN
HUDCO 2024/07/04 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 325.05 327.80 70.50 1.05% 2.46% 1.23% 1.32% 5.28% -2.17% -3.32% -12.08% -10.81% Range:29.3% BO: 301.95 R: 304.0 73 355 328.45 3.40 333.05 8.00 329.05 4.00 329.35 4.30 342.20 17.15 318.00 -7.05 314.25 -10.80 285.80 -39.25 289.90 -35.15
HUDCO 2024/05/22 0.70 Strong Up Bullish, VWAP-Resist 265.10 275.50 70.50 0.91% -2.41% -0.75% -5.66% -0.98% -12.09% 5.32% 3.85% 22.61% Range:27.8% BO: 270.0 R: 273.95 72 Cup and Handle 193 267.50 2.40 258.70 -6.40 263.10 -2.00 250.10 -15.00 262.50 -2.60 233.05 -32.05 279.20 14.10 275.30 10.20 325.05 59.95
HUDCO 2024/05/14 1.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.80 242.70 70.50 -1.78% 0.45% 3.34% 15.48% 13.39% 12.28% -0.32% 20.85% 21.49% Range:17.4% BO: 228.7 R: 242.7 65 103 229.65 -4.15 234.85 1.05 241.60 7.80 270.00 36.20 265.10 31.30 262.50 28.70 233.05 -0.75 282.55 48.75 284.05 50.25
HUDCO 2024/09/11 0.72 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 245.95 353.70 70.50 3.31% 2.64% 0.53% -0.35% -2.09% -3.66% -7.10% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 254.10 8.15 252.45 6.50 247.25 1.30 245.10 -0.85 240.80 -5.15 236.95 -9.00 228.48 -17.47 NaN NaN NaN NaN
HUDCO 2024/07/25 0.93 Strong Up Bullish, 20EMA-Support, BullCross-20EMA 316.65 353.70 70.50 -0.76% 0.14% -0.43% -1.39% -3.35% -8.64% -7.85% -12.00% -19.75% Range:19.6% BO: 342.2 R: 353.7 55 -72 314.25 -2.40 317.10 0.45 315.30 -1.35 312.25 -4.40 306.05 -10.60 289.30 -27.35 291.80 -24.85 278.65 -38.00 254.10 -62.55
HUDCO 2024/09/09 0.92 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 251.90 353.70 70.50 0.52% -2.36% 0.87% 0.22% -1.85% -3.35% -4.01% -10.60% Range:0% BO: 0 R: 0 0 0 253.20 1.30 245.95 -5.95 254.10 2.20 252.45 0.55 247.25 -4.65 243.45 -8.45 241.80 -10.10 225.19 -26.71 NaN NaN
HUDCO 2024/07/12 1.58 Strong Up Bullish, VWAP-Resist 334.00 353.70 70.50 0.52% 0.39% -3.46% -4.79% -3.11% -5.06% -13.13% -13.77% -16.57% Range:19.6% BO: 342.2 R: 349.7 70 Cup and Handle 87 335.75 1.75 335.30 1.30 322.45 -11.55 318.00 -16.00 323.60 -10.40 317.10 -16.90 290.15 -43.85 288.00 -46.00 278.65 -55.35
HUDCO 2024/07/22 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.60 353.70 70.50 -5.04% -3.18% -2.15% -2.89% -2.01% -10.34% -7.26% -11.79% -15.50% Range:19.6% BO: 342.2 R: 353.7 60 Bullish Engulfing -16 307.30 -16.30 313.30 -10.30 316.65 -6.95 314.25 -9.35 317.10 -6.50 290.15 -33.45 300.10 -23.50 285.45 -38.15 273.45 -50.15
HUDCO 2024/08/02 0.37 Strong Down Bullish, VWAP-Support, BullCross-VWAP 306.20 353.70 70.50 -5.24% -6.66% -2.51% -5.52% -4.57% -5.32% -9.08% -12.97% -19.25% Range:11.8% BO: 342.2 R: 353.7 48 -116 290.15 -16.05 285.80 -20.40 298.50 -7.70 289.30 -16.90 292.20 -14.00 289.90 -16.30 278.40 -27.80 266.50 -39.70 247.25 -58.95
HUDCO 2024/07/29 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 317.10 353.70 70.50 -0.57% -1.53% -3.48% -3.44% -8.50% -5.36% -10.45% -7.40% -20.15% Range:18.7% BO: 342.2 R: 353.7 55 -56 315.30 -1.80 312.25 -4.85 306.05 -11.05 306.20 -10.90 290.15 -26.95 300.10 -17.00 283.95 -33.15 293.65 -23.45 253.20 -63.90
HUDCO 2024/08/16 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 291.80 353.70 70.50 -0.65% -2.69% -2.28% -2.18% -2.55% -3.82% -12.92% -16.00% -18.28% Range:14.8% BO: 335.3 R: 346.8 44 -70 289.90 -1.90 283.95 -7.85 285.15 -6.65 285.45 -6.35 284.35 -7.45 280.65 -11.15 254.10 -37.70 245.10 -46.70 238.45 -53.35
HUDCO 2024/05/13 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support 216.35 242.70 70.50 8.07% 6.15% 8.55% 11.67% 24.80% 15.60% 6.17% 28.96% 31.82% Range:15.5% BO: 228.7 R: 242.7 55 -4 233.80 17.45 229.65 13.30 234.85 18.50 241.60 25.25 270.00 53.65 250.10 33.75 229.70 13.35 279.00 62.65 285.20 68.85
HUDCO 2024/05/10 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Support 214.10 242.70 70.50 1.05% 9.20% 7.26% 9.69% 12.84% 22.89% 34.10% 30.41% 28.51% Range:15.5% BO: 228.7 R: 242.7 54 -4 216.35 2.25 233.80 19.70 229.65 15.55 234.85 20.75 241.60 27.50 263.10 49.00 287.10 73.00 279.20 65.10 275.15 61.05
HUDCO 2024/09/04 0.64 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 266.50 353.70 70.50 -1.69% -4.65% -5.48% -4.99% -7.71% -9.64% -11.09% -21.08% Range:0% BO: 0 R: 0 0 0 262.00 -4.50 254.10 -12.40 251.90 -14.60 253.20 -13.30 245.95 -20.55 240.80 -25.70 236.95 -29.55 210.31 -56.19 NaN NaN
HUDCO 2024/09/03 0.42 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 273.45 353.70 70.50 -2.54% -4.19% -7.08% -7.88% -7.41% -10.37% -11.41% -17.96% Range:0% BO: 0 R: 0 0 0 266.50 -6.95 262.00 -11.45 254.10 -19.35 251.90 -21.55 253.20 -20.25 245.10 -28.35 242.25 -31.20 224.33 -49.12 NaN NaN
HUDCO 2024/04/19 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.90 226.45 70.50 0.33% 1.41% 1.87% 4.18% 17.03% 9.70% 11.01% 37.25% 17.86% Range:17.0% BO: 211.7 R: 218.45 49 -83 195.55 0.65 197.65 2.75 198.55 3.65 203.05 8.15 228.10 33.20 213.80 18.90 216.35 21.45 267.50 72.60 229.70 34.80
HUDCO 2024/06/05 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 233.05 300.00 70.50 7.12% 6.67% 14.70% 20.51% 19.80% 21.13% 21.88% 42.91% 36.45% Range:27.5% BO: 287.1 R: 300.0 47 -179 249.65 16.60 248.60 15.55 267.30 34.25 280.85 47.80 279.20 46.15 282.30 49.25 284.05 51.00 333.05 100.00 318.00 84.95
HUDCO 2024/04/23 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.65 226.45 70.50 0.46% 2.73% 15.41% 15.71% 13.58% 13.21% 16.19% 33.11% 26.31% Range:17.0% BO: 211.7 R: 218.45 52 -57 198.55 0.90 203.05 5.40 228.10 30.45 228.70 31.05 224.50 26.85 223.75 26.10 229.65 32.00 263.10 65.45 249.65 52.00
HUDCO 2024/08/28 3.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 289.95 353.70 70.50 1.28% -3.21% -5.33% -5.69% -8.09% -15.18% -16.95% -17.76% -22.33% Range:12.2% BO: 317.1 R: 321.35 47 5 293.65 3.70 280.65 -9.30 274.50 -15.45 273.45 -16.50 266.50 -23.45 245.95 -44.00 240.80 -49.15 238.45 -51.50 225.19 -64.76
HUDCO 2024/06/19 0.84 Weak Up Bullish, VWAP-Support 283.15 300.00 70.50 -0.30% -0.74% -2.77% -2.83% 0.72% 6.64% 16.32% 14.29% 8.09% Range:20.0% BO: 287.1 R: 300.0 61 61 282.30 -0.85 281.05 -2.10 275.30 -7.85 275.15 -8.00 285.20 2.05 301.95 18.80 329.35 46.20 323.60 40.45 306.05 22.90
HSCL 2024/07/23 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 408.80 442.90 224.00 0.05% -1.54% 3.38% 2.19% 5.33% 16.25% 11.03% 28.95% 30.12% Range:10.0% BO: 432.85 R: 442.9 54 -83 409.00 0.20 402.50 -6.30 422.60 13.80 417.75 8.95 430.60 21.80 475.25 66.45 453.90 45.10 527.15 118.35 531.95 123.15
HSCL 2024/09/06 0.50 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 529.80 556.00 224.00 0.08% 6.24% 5.75% 6.37% 8.31% 20.99% 24.00% 18.72% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 530.25 0.45 562.85 33.05 560.25 30.45 563.55 33.75 573.80 44.00 641.00 111.20 656.95 127.15 629.00 99.20 NaN NaN
HSCL 2024/06/12 1.92 Sideways Bullish, VWAP-Support, BullCross-VWAP 362.25 398.75 224.00 -0.39% -0.10% 0.44% 5.45% 10.72% 7.55% 11.15% 15.42% 16.66% Range:11.0% BO: 363.95 R: 370.3 58 144 360.85 -1.40 361.90 -0.35 363.85 1.60 382.00 19.75 401.10 38.85 389.60 27.35 402.65 40.40 418.10 55.85 422.60 60.35
HSCL 2024/07/08 0.65 Strong Up Bullish, VWAP-Support 405.40 418.50 224.00 5.00% 6.77% 5.67% 3.75% 3.13% 0.84% 6.22% 15.32% 19.28% Range:16.7% BO: 405.35 R: 418.5 66 Cup and Handle 86 425.65 20.25 432.85 27.45 428.40 23.00 420.60 15.20 418.10 12.70 408.80 3.40 430.60 25.20 467.50 62.10 483.55 78.15
HSCL 2024/06/10 2.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.20 398.75 224.00 -1.50% 0.85% 0.46% 0.75% 1.29% 11.53% 11.69% 19.27% 13.86% Range:11.0% BO: 363.95 R: 370.3 57 86 353.80 -5.40 362.25 3.05 360.85 1.65 361.90 2.70 363.85 4.65 400.60 41.40 401.20 42.00 428.40 69.20 409.00 49.80
HSCL 2024/09/11 1.70 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 560.25 578.50 224.00 0.59% 2.42% 5.90% 14.35% 18.10% 17.82% 15.01% Range:0% BO: 0 R: 0 0 0 563.55 3.30 573.80 13.55 593.30 33.05 640.65 80.40 661.65 101.40 660.10 99.85 644.35 84.10 NaN NaN NaN NaN
HSCL 2024/08/14 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support 465.25 491.40 224.00 -0.08% 4.94% 4.00% 3.93% 3.95% 12.80% 15.62% 27.52% 41.19% Range:16.1% BO: 477.4 R: 491.4 60 22 464.90 -0.35 488.25 23.00 483.85 18.60 483.55 18.30 483.65 18.40 524.80 59.55 537.90 72.65 593.30 128.05 656.90 191.65
HSCL 2024/06/25 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 400.60 418.50 224.00 -1.80% -2.75% -1.60% -0.94% 0.15% 6.25% 7.96% 5.49% 19.17% Range:19.2% BO: 401.1 R: 418.5 68 116 393.40 -7.20 389.60 -11.00 394.20 -6.40 396.85 -3.75 401.20 0.60 425.65 25.05 432.50 31.90 422.60 22.00 477.40 76.80
HSCL 2024/07/16 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 432.50 442.90 224.00 -4.20% -7.34% -6.46% -5.48% -5.43% -0.76% 10.38% 12.89% 21.34% Range:16.4% BO: 432.85 R: 442.9 69 Cup and Handle 106 414.35 -18.15 400.75 -31.75 404.55 -27.95 408.80 -23.70 409.00 -23.50 429.20 -3.30 477.40 44.90 488.25 55.75 524.80 92.30
HSCL 2024/08/28 0.60 Strong Up Bullish, VWAP-Support 532.35 539.80 224.00 -1.42% -1.71% -1.93% -0.24% -0.08% 5.24% 24.29% 23.41% 18.28% Range:21.5% BO: 530.65 R: 539.8 75 136 524.80 -7.55 523.25 -9.10 522.10 -10.25 531.05 -1.30 531.95 -0.40 560.25 27.90 661.65 129.30 656.95 124.60 629.65 97.30
HSCL 2024/06/05 2.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 324.10 398.75 224.00 4.13% 5.60% 10.83% 9.16% 11.77% 23.76% 20.21% 25.08% 23.65% Range:11.7% BO: 366.65 R: 377.9 38 -161 337.50 13.40 342.25 18.15 359.20 35.10 353.80 29.70 362.25 38.15 401.10 77.00 389.60 65.50 405.40 81.30 400.75 76.65
HSCL 2024/08/19 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.25 494.05 224.00 -0.90% -0.96% -0.94% 7.97% 7.95% 6.93% 8.60% 35.51% 35.51% Range:17.9% BO: 477.4 R: 491.4 66 123 483.85 -4.40 483.55 -4.70 483.65 -4.60 527.15 38.90 527.05 38.80 522.10 33.85 530.25 42.00 661.65 173.40 661.65 173.40
HSCL 2024/07/09 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 425.65 425.65 224.00 1.69% 0.65% -1.19% -1.77% 1.61% -3.91% 0.83% 11.86% 13.63% Range:19.6% BO: 405.4 R: 418.5 74 Cup and Handle 216 432.85 7.20 428.40 2.75 420.60 -5.05 418.10 -7.55 432.50 6.85 409.00 -16.65 429.20 3.55 476.15 50.50 483.65 58.00
HSCL 2024/04/25 0.46 Strong Up Bullish, VWAP-Support 367.60 398.75 224.00 0.99% 2.82% 2.01% 1.73% 2.16% -5.84% -5.06% -7.25% -2.29% Range:17.8% BO: 367.7 R: 385.0 65 144 371.25 3.65 377.95 10.35 375.00 7.40 373.95 6.35 375.55 7.95 346.15 -21.45 349.00 -18.60 340.95 -26.65 359.20 -8.40
HSCL 2024/04/19 2.73 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 333.55 398.75 224.00 4.99% 10.24% 8.14% 10.21% 11.30% 7.06% 1.80% 6.55% -2.89% Range:10.3% BO: 336.95 R: 348.2 54 37 350.20 16.65 367.70 34.15 360.70 27.15 367.60 34.05 371.25 37.70 357.10 23.55 339.55 6.00 355.40 21.85 323.90 -9.65
HSCL 2024/08/16 0.45 Strong Up Bullish, VWAP-Support 464.90 491.40 224.00 5.02% 4.08% 4.01% 4.03% 13.39% 12.55% 13.96% 37.80% 41.31% Range:16.1% BO: 477.4 R: 491.4 60 42 488.25 23.35 483.85 18.95 483.55 18.65 483.65 18.75 527.15 62.25 523.25 58.35 529.80 64.90 640.65 175.75 656.95 192.05
HSCL 2024/08/01 2.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 447.75 450.65 224.00 4.36% 1.09% 6.14% 6.62% 4.41% 3.83% 17.73% 18.60% 28.15% Range:10.5% BO: 432.85 R: 448.0 67 155 467.25 19.50 452.65 4.90 475.25 27.50 477.40 29.65 467.50 19.75 464.90 17.15 527.15 79.40 531.05 83.30 573.80 126.05
HSCL 2024/08/06 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.25 475.25 224.00 0.45% -1.63% 0.19% -0.69% -4.49% 1.75% 12.01% 11.48% 39.22% Range:15.7% BO: 467.25 R: 469.9 69 Bullish Engulfing 152 477.40 2.15 467.50 -7.75 476.15 0.90 471.95 -3.30 453.90 -21.35 483.55 8.30 532.35 57.10 529.80 54.55 661.65 186.40
HSCL 2024/09/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.25 556.00 224.00 6.15% 5.66% 6.28% 8.21% 11.89% 22.00% 24.78% 18.75% Range:15.6% BO: 537.9 R: 556.0 67 16 562.85 32.60 560.25 30.00 563.55 33.30 573.80 43.55 593.30 63.05 646.90 116.65 661.65 131.40 629.65 99.40 NaN NaN
HSCL 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 523.25 539.80 224.00 -0.22% 1.49% 1.66% 2.80% 1.25% 9.66% 22.50% 27.59% Range:19.4% BO: 532.35 R: 539.8 69 Cup and Handle 70 522.10 -1.15 531.05 7.80 531.95 8.70 537.90 14.65 529.80 6.55 573.80 50.55 641.00 117.75 667.60 144.35 NaN NaN
HSCL 2024/06/18 0.94 Sideways Bullish, VWAP-Resist 363.85 398.75 224.00 4.99% 10.24% 8.42% 7.76% 10.10% 10.27% 16.99% 10.14% 17.96% Range:11.0% BO: 363.95 R: 372.0 58 Cup and Handle 97 382.00 18.15 401.10 37.25 394.50 30.65 392.10 28.25 400.60 36.75 401.20 37.35 425.65 61.80 400.75 36.90 429.20 65.35
HSCL 2024/08/02 1.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 467.25 469.90 224.00 -3.12% 1.71% 2.17% 0.05% 1.90% 4.49% 12.80% 13.85% 26.98% Range:14.2% BO: 447.75 R: 450.65 72 194 452.65 -14.60 475.25 8.00 477.40 10.15 467.50 0.25 476.15 8.90 488.25 21.00 527.05 59.80 531.95 64.70 593.30 126.05
HSCL 2024/05/07 1.61 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.65 398.75 224.00 -2.60% -4.80% -5.59% -7.39% -4.31% -1.20% -7.01% -6.65% 9.40% Range:18.3% BO: 377.95 R: 385.0 58 12 357.10 -9.55 349.05 -17.60 346.15 -20.50 339.55 -27.10 350.85 -15.80 362.25 -4.40 340.95 -25.70 342.25 -24.40 401.10 34.45
HSCL 2024/06/28 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 394.20 418.50 224.00 0.67% 1.78% 2.83% 2.14% 2.31% 6.70% 2.63% 8.88% 19.72% Range:19.2% BO: 401.1 R: 418.5 63 53 396.85 2.65 401.20 7.00 405.35 11.15 402.65 8.45 403.30 9.10 420.60 26.40 404.55 10.35 429.20 35.00 471.95 77.75
HSCL 2024/05/21 1.46 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.95 398.75 224.00 -0.47% -2.35% -3.70% -4.88% -6.65% -11.00% -2.79% 8.39% 11.38% Range:14.8% BO: 377.95 R: 385.0 56 8 362.25 -1.70 355.40 -8.55 350.50 -13.45 346.20 -17.75 339.75 -24.20 323.90 -40.05 353.80 -10.15 394.50 30.55 405.35 41.40
HSCL 2024/05/03 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 375.55 398.75 224.00 -4.91% -2.37% -4.91% -7.06% -7.83% -7.07% -7.82% -13.70% -3.12% Range:18.3% BO: 377.95 R: 385.0 66 68 357.10 -18.45 366.65 -8.90 357.10 -18.45 349.05 -26.50 346.15 -29.40 349.00 -26.55 346.20 -29.35 324.10 -51.45 363.85 -11.70
HSCL 2024/06/20 3.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 401.10 401.10 224.00 -1.65% -2.24% -0.12% -1.92% -2.87% 0.39% 6.81% 1.92% 16.49% Range:19.2% BO: 382.0 R: 0 71 181 394.50 -6.60 392.10 -9.00 400.60 -0.50 393.40 -7.70 389.60 -11.50 402.65 1.55 428.40 27.30 408.80 7.70 467.25 66.15
HSCL 2024/08/12 0.67 Strong Up Bullish, VWAP-Resist 471.95 491.40 224.00 -3.82% -1.42% -1.49% 3.45% 2.52% 12.44% 12.52% 19.41% 36.66% Range:16.1% BO: 477.4 R: 491.4 65 Cup and Handle 80 453.90 -18.05 465.25 -6.70 464.90 -7.05 488.25 16.30 483.85 11.90 530.65 58.70 531.05 59.10 563.55 91.60 644.95 173.00
HSCL 2024/05/14 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 350.85 398.75 224.00 1.30% -0.67% -0.53% 3.73% 3.25% -2.82% -7.62% 3.15% 11.04% Range:18.3% BO: 377.95 R: 385.0 50 -89 355.40 4.55 348.50 -2.35 349.00 -1.85 363.95 13.10 362.25 11.40 340.95 -9.90 324.10 -26.75 361.90 11.05 389.60 38.75
HSCL 2024/08/23 3.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.15 530.00 224.00 -0.02% 0.66% 0.99% -0.45% -0.74% 0.50% 8.85% 22.35% 13.68% Range:23.6% BO: 488.25 R: 495.0 74 220 527.05 -0.10 530.65 3.50 532.35 5.20 524.80 -2.35 523.25 -3.90 529.80 2.65 573.80 46.65 644.95 117.80 599.25 72.10
HSCL 2024/06/07 0.83 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 342.25 398.75 224.00 4.95% 3.37% 5.84% 5.43% 5.74% 14.57% 15.95% 26.47% 19.44% Range:11.0% BO: 363.95 R: 370.3 49 -19 359.20 16.95 353.80 11.55 362.25 20.00 360.85 18.60 361.90 19.65 392.10 49.85 396.85 54.60 432.85 90.60 408.80 66.55
HSCL 2024/07/26 1.44 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 422.60 442.90 224.00 -1.15% 1.89% 1.56% 5.95% 10.57% 12.67% 15.53% 25.97% 25.47% Range:10.0% BO: 432.85 R: 442.9 59 7 417.75 -4.85 430.60 8.00 429.20 6.60 447.75 25.15 467.25 44.65 476.15 53.55 488.25 65.65 532.35 109.75 530.25 107.65
HSCL 2024/08/29 0.51 Strong Up Bullish, VWAP-Support 524.80 539.80 224.00 -0.30% -0.51% 1.19% 1.36% 2.50% 7.38% 25.75% 26.08% 21.64% Range:19.4% BO: 532.35 R: 539.8 70 92 523.25 -1.55 522.10 -2.70 531.05 6.25 531.95 7.15 537.90 13.10 563.55 38.75 659.95 135.15 661.65 136.85 638.35 113.55
HSCL 2024/06/19 3.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 382.00 398.75 224.00 5.00% 3.27% 2.64% 4.87% 2.98% 6.11% 13.31% 5.90% 17.21% Range:15.2% BO: 372.0 R: 0 66 129 401.10 19.10 394.50 12.50 392.10 10.10 400.60 18.60 393.40 11.40 405.35 23.35 432.85 50.85 404.55 22.55 447.75 65.75
HSCL 2024/07/10 2.08 Strong Up Bullish, VWAP-Support 432.85 442.90 224.00 -1.03% -2.83% -3.41% -0.08% -4.27% -7.01% 3.44% 9.03% 21.79% Range:18.3% BO: 425.65 R: 0 76 Momentum Gainer 220 428.40 -4.45 420.60 -12.25 418.10 -14.75 432.50 -0.35 414.35 -18.50 402.50 -30.35 447.75 14.90 471.95 39.10 527.15 94.30
HSCL 2024/08/26 1.87 Strong Up Bullish, VWAP-Support 527.05 539.80 224.00 0.68% 1.01% -0.43% -0.72% -0.94% 0.61% 12.57% 25.24% 15.28% Range:23.6% BO: 527.15 R: 530.0 74 219 530.65 3.60 532.35 5.30 524.80 -2.25 523.25 -3.80 522.10 -4.95 530.25 3.20 593.30 66.25 660.10 133.05 607.60 80.55
HSCL 2024/04/23 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.70 398.75 224.00 -1.90% -0.03% 0.97% 2.79% 1.99% -2.88% -3.35% -5.85% -8.21% Range:17.8% BO: 350.2 R: 0 67 225 360.70 -7.00 367.60 -0.10 371.25 3.55 377.95 10.25 375.00 7.30 357.10 -10.60 355.40 -12.30 346.20 -21.50 337.50 -30.20
HSCL 2024/07/30 2.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 430.60 442.90 224.00 -0.33% 3.98% 8.51% 5.12% 10.37% 5.41% 12.30% 21.52% 30.11% Range:8.9% BO: 432.85 R: 442.9 62 81 429.20 -1.40 447.75 17.15 467.25 36.65 452.65 22.05 475.25 44.65 453.90 23.30 483.55 52.95 523.25 92.65 560.25 129.65
HSCL 2024/08/07 1.10 Strong Up Bullish, VWAP-Resist 477.40 491.40 224.00 -2.07% -0.26% -1.14% -4.92% -2.55% 1.31% 9.93% 11.07% 38.24% Range:16.1% BO: 475.25 R: 0 70 Cup and Handle, 3 Outside Up 145 467.50 -9.90 476.15 -1.25 471.95 -5.45 453.90 -23.50 465.25 -12.15 483.65 6.25 524.80 47.40 530.25 52.85 659.95 182.55
HSCL 2024/09/04 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.95 556.00 224.00 1.12% -0.40% -0.32% 5.81% 5.32% 24.38% 24.09% 12.65% Range:15.0% BO: 532.35 R: 556.0 71 67 537.90 5.95 529.80 -2.15 530.25 -1.70 562.85 30.90 560.25 28.30 661.65 129.70 660.10 128.15 599.25 67.30 NaN NaN
HSCL 2024/05/10 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 346.15 398.75 224.00 -1.91% 1.36% 2.67% 0.68% 0.82% 0.01% -1.50% 4.65% 15.73% Range:18.3% BO: 377.95 R: 385.0 48 -137 339.55 -6.60 350.85 4.70 355.40 9.25 348.50 2.35 349.00 2.85 346.20 0.05 340.95 -5.20 362.25 16.10 400.60 54.45
HSCL 2024/04/29 2.27 Strong Up Bullish, VWAP-Support 377.95 398.75 224.00 -0.78% -1.06% -0.64% -5.52% -2.99% -7.17% -4.15% -11.92% -4.15% Range:20.0% BO: 371.25 R: 385.0 68 Cup and Handle 114 375.00 -2.95 373.95 -4.00 375.55 -2.40 357.10 -20.85 366.65 -11.30 350.85 -27.10 362.25 -15.70 332.90 -45.05 362.25 -15.70
HSCL 2024/07/22 0.73 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 404.55 442.90 224.00 1.05% 1.10% -0.51% 4.46% 3.26% 11.89% 16.66% 19.55% 31.27% Range:10.0% BO: 432.85 R: 442.9 52 -70 408.80 4.25 409.00 4.45 402.50 -2.05 422.60 18.05 417.75 13.20 452.65 48.10 471.95 67.40 483.65 79.10 531.05 126.50
HSCL 2024/04/18 1.54 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 321.85 398.75 224.00 3.64% 8.81% 14.25% 12.07% 14.21% 16.68% 7.55% 12.55% 5.93% Range:10.8% BO: 336.95 R: 348.2 48 -6 333.55 11.70 350.20 28.35 367.70 45.85 360.70 38.85 367.60 45.75 375.55 53.70 346.15 24.30 362.25 40.40 340.95 19.10
HSCL 2024/09/03 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.05 556.00 224.00 0.17% 1.29% -0.24% -0.15% 5.99% 20.64% 21.45% 19.51% Range:15.0% BO: 532.35 R: 556.0 71 65 531.95 0.90 537.90 6.85 529.80 -1.25 530.25 -0.80 562.85 31.80 640.65 109.60 644.95 113.90 634.65 103.60 NaN NaN
HSCL 2024/07/05 0.52 Strong Up Bullish, VWAP-Support 403.30 418.50 224.00 0.52% 5.54% 7.33% 6.22% 4.29% 0.31% 3.58% 18.37% 19.97% Range:20.0% BO: 405.35 R: 418.5 65 64 405.40 2.10 425.65 22.35 432.85 29.55 428.40 25.10 420.60 17.30 404.55 1.25 417.75 14.45 477.40 74.10 483.85 80.55
HSCL 2024/09/05 1.10 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 537.90 556.00 224.00 -1.51% -1.42% 4.64% 4.16% 4.77% 22.69% 22.12% 12.96% Range:0% BO: 0 R: 0 0 0 529.80 -8.10 530.25 -7.65 562.85 24.95 560.25 22.35 563.55 25.65 659.95 122.05 656.90 119.00 607.60 69.70 NaN NaN
HSCL 2024/06/24 1.11 Strong Up Bullish, VWAP-Support 392.10 418.50 224.00 2.17% 0.33% -0.64% 0.54% 1.21% 3.39% 6.63% 2.65% 21.21% Range:19.2% BO: 401.1 R: 418.5 66 107 400.60 8.50 393.40 1.30 389.60 -2.50 394.20 2.10 396.85 4.75 405.40 13.30 418.10 26.00 402.50 10.40 475.25 83.15
HSCL 2024/09/10 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.85 567.00 224.00 -0.46% 0.12% 1.95% 5.41% 13.82% 14.59% 18.61% 13.41% Range:19.4% BO: 537.9 R: 556.0 76 Cup and Handle 182 560.25 -2.60 563.55 0.70 573.80 10.95 593.30 30.45 640.65 77.80 644.95 82.10 667.60 104.75 638.35 75.50 NaN NaN
HSCL 2024/09/02 2.01 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 522.10 556.00 224.00 1.71% 1.89% 3.03% 1.47% 1.56% 13.64% 23.90% 23.42% Range:0% BO: 0 R: 0 0 0 531.05 8.95 531.95 9.85 537.90 15.80 529.80 7.70 530.25 8.15 593.30 71.20 646.90 124.80 644.35 122.25 NaN NaN
HSCL 2024/06/06 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 337.50 398.75 224.00 1.41% 6.43% 4.83% 7.33% 6.92% 16.89% 16.80% 26.12% 19.87% Range:11.7% BO: 366.65 R: 370.3 46 -57 342.25 4.75 359.20 21.70 353.80 16.30 362.25 24.75 360.85 23.35 394.50 57.00 394.20 56.70 425.65 88.15 404.55 67.05
HSCL 2024/05/13 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 339.55 398.75 224.00 3.33% 4.67% 2.64% 2.78% 7.19% 0.06% -4.61% 6.27% 15.86% Range:18.3% BO: 377.95 R: 385.0 45 -172 350.85 11.30 355.40 15.85 348.50 8.95 349.00 9.45 363.95 24.40 339.75 0.20 323.90 -15.65 360.85 21.30 393.40 53.85
HSCL 2024/04/22 1.18 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 350.20 398.75 224.00 5.00% 3.00% 4.97% 6.01% 7.92% 4.70% 0.19% 0.09% -7.45% Range:13.7% BO: 336.95 R: 348.2 61 135 367.70 17.50 360.70 10.50 367.60 17.40 371.25 21.05 377.95 27.75 366.65 16.45 350.85 0.65 350.50 0.30 324.10 -26.10
HSCL 2024/08/09 0.85 Strong Up Bullish, VWAP-Support 476.15 491.40 224.00 -0.88% -4.67% -2.29% -2.36% 2.54% 10.69% 9.65% 17.66% 35.86% Range:16.1% BO: 477.4 R: 491.4 67 92 471.95 -4.20 453.90 -22.25 465.25 -10.90 464.90 -11.25 488.25 12.10 527.05 50.90 522.10 45.95 560.25 84.10 646.90 170.75
HSCL 2024/06/27 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 389.60 418.50 224.00 1.18% 1.86% 2.98% 4.04% 3.35% 9.96% 2.86% 10.52% 22.22% Range:19.2% BO: 401.1 R: 418.5 61 3 Outside Down 54 394.20 4.60 396.85 7.25 401.20 11.60 405.35 15.75 402.65 13.05 428.40 38.80 400.75 11.15 430.60 41.00 476.15 86.55
HONASA 2024/08/27 1.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 511.40 537.90 256.30 0.46% 0.35% -1.17% -1.27% -0.89% 5.93% -6.20% -6.44% -15.30% Range:12.1% BO: 508.85 R: 537.9 65 185 513.75 2.35 513.20 1.80 505.40 -6.00 504.90 -6.50 506.85 -4.55 541.75 30.35 479.70 -31.70 478.45 -32.95 433.15 -78.25
HONASA 2024/05/15 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 416.25 511.00 256.30 -1.27% -3.86% 1.98% 2.44% 0.50% 1.35% 5.61% 3.59% 3.99% Range:13.1% BO: 437.7 R: 446.4 49 -197 410.95 -5.30 400.20 -16.05 424.50 8.25 426.40 10.15 418.35 2.10 421.85 5.60 439.60 23.35 431.20 14.95 432.85 16.60
HONASA 2024/04/26 0.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 428.70 511.00 256.30 -0.24% 0.58% -1.31% -1.99% -0.33% -0.75% -0.98% -1.60% 1.61% Range:15.5% BO: 437.7 R: 446.4 60 103 427.65 -1.05 431.20 2.50 423.10 -5.60 420.15 -8.55 427.30 -1.40 425.50 -3.20 424.50 -4.20 421.85 -6.85 435.60 6.90
HONASA 2024/07/23 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Support 467.20 511.00 256.30 -0.45% -0.76% -0.33% -1.06% 1.94% -3.80% -0.46% 0.30% 7.68% Range:11.1% BO: 486.7 R: 503.0 53 -47 465.10 -2.10 463.65 -3.55 465.65 -1.55 462.25 -4.95 476.25 9.05 449.45 -17.75 465.05 -2.15 468.60 1.40 503.10 35.90
HONASA 2024/09/10 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.75 547.00 256.30 -3.65% -8.84% -8.84% -12.08% -11.45% -12.42% -16.01% -20.71% Range:16.6% BO: 531.0 R: 538.75 68 145 522.00 -19.75 493.85 -47.90 493.85 -47.90 476.30 -65.45 479.70 -62.05 474.45 -67.30 455.00 -86.75 429.55 -112.20 NaN NaN
HONASA 2024/06/28 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 432.85 511.00 256.30 1.93% 0.57% 0.51% 12.44% 11.44% 9.84% 6.97% 7.46% 4.34% Range:9.5% BO: 459.9 R: 464.5 49 -57 441.20 8.35 435.30 2.45 435.05 2.20 486.70 53.85 482.35 49.50 475.45 42.60 463.00 30.15 465.15 32.30 451.65 18.80
HONASA 2024/08/05 1.47 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 456.75 511.00 256.30 -1.60% -0.19% 8.67% 3.70% -1.12% 1.95% 11.96% 14.75% 5.02% Range:6.5% BO: 486.7 R: 503.0 47 -141 449.45 -7.30 455.90 -0.85 496.35 39.60 473.65 16.90 451.65 -5.10 465.65 8.90 511.40 54.65 524.10 67.35 479.70 22.95
HONASA 2024/08/29 0.90 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 513.20 537.90 256.30 -1.52% -1.62% -1.24% -1.97% 2.12% -3.77% -8.41% -10.60% -16.30% Range:0% BO: 0 R: 0 0 0 505.40 -7.80 504.90 -8.30 506.85 -6.35 503.10 -10.10 524.10 10.90 493.85 -19.35 470.05 -43.15 458.80 -54.40 429.55 -83.65
HONASA 2024/08/14 0.75 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 470.10 511.00 256.30 -1.20% 0.12% -0.95% -0.50% 0.52% 9.17% 11.49% 1.32% 1.78% Range:9.4% BO: 496.35 R: 508.0 52 26 464.45 -5.65 470.65 0.55 465.65 -4.45 467.75 -2.35 472.55 2.45 513.20 43.10 524.10 54.00 476.30 6.20 478.45 8.35
HONASA 2024/07/30 0.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 476.25 511.00 256.30 -2.33% -2.92% -4.43% -4.09% -5.63% -2.35% -1.78% 6.12% 9.61% Range:11.1% BO: 486.7 R: 503.0 57 24 465.15 -11.10 462.35 -13.90 455.15 -21.10 456.75 -19.50 449.45 -26.80 465.05 -11.20 467.75 -8.50 505.40 29.15 522.00 45.75
HONASA 2024/05/07 0.30 Weak Up Bullish, VWAP-Support 428.00 511.00 256.30 0.57% 0.08% 0.23% -0.58% -2.45% -0.37% -0.04% 2.45% -0.40% Range:13.1% BO: 437.7 R: 446.4 58 40 430.45 2.45 428.35 0.35 429.00 1.00 425.50 -2.50 417.50 -10.50 426.40 -1.60 427.85 -0.15 438.50 10.50 426.30 -1.70
HONASA 2024/05/31 2.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 441.60 511.00 256.30 3.78% -5.77% 4.14% -0.45% -0.70% -2.69% 3.12% -1.48% 8.54% Range:9.4% BO: 448.0 R: 0 60 167 458.30 16.70 416.10 -25.50 459.90 18.30 439.60 -2.00 438.50 -3.10 429.70 -11.90 455.40 13.80 435.05 -6.55 479.30 37.70
HONASA 2024/09/04 0.44 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 503.10 537.90 256.30 4.17% 5.55% 3.32% 7.68% 3.76% -6.55% -5.23% -14.15% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 524.10 21.00 531.00 27.90 519.80 16.70 541.75 38.65 522.00 18.90 470.15 -32.95 476.80 -26.30 431.90 -71.20 NaN NaN
HONASA 2024/06/13 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support 434.95 511.00 256.30 -1.21% -0.86% -1.91% -1.99% 3.44% -0.48% 10.90% 11.24% 6.28% Range:13.0% BO: 459.9 R: 464.5 51 -9 429.70 -5.25 431.20 -3.75 426.65 -8.30 426.30 -8.65 449.90 14.95 432.85 -2.10 482.35 47.40 483.85 48.90 462.25 27.30
HONASA 2024/04/22 1.02 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 404.60 511.00 256.30 8.18% 5.70% 4.67% 5.96% 5.70% 5.78% 3.19% 6.43% 13.67% Range:10.7% BO: 412.15 R: 419.75 54 13 437.70 33.10 427.65 23.05 423.50 18.90 428.70 24.10 427.65 23.05 428.00 23.40 417.50 12.90 430.60 26.00 459.90 55.30
HONASA 2024/08/30 0.42 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 505.40 537.90 256.30 -0.10% 0.29% -0.46% 3.70% 5.07% -2.29% -5.50% -9.97% Range:0% BO: 0 R: 0 0 0 504.90 -0.50 506.85 1.45 503.10 -2.30 524.10 18.70 531.00 25.60 493.85 -11.55 477.60 -27.80 455.00 -50.40 NaN NaN
HONASA 2024/04/19 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 387.30 511.00 256.30 4.47% 13.01% 10.42% 9.35% 10.69% 10.33% 9.86% 8.02% 7.44% Range:10.7% BO: 412.15 R: 419.75 43 -111 404.60 17.30 437.70 50.40 427.65 40.35 423.50 36.20 428.70 41.40 427.30 40.00 425.50 38.20 418.35 31.05 416.10 28.80
HONASA 2024/04/23 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 437.70 511.00 256.30 -2.30% -3.24% -2.06% -2.30% -1.49% -1.66% -4.90% -2.60% 0.43% Range:15.9% BO: 412.15 R: 419.75 66 Momentum Gainer 214 427.65 -10.05 423.50 -14.20 428.70 -9.00 427.65 -10.05 431.20 -6.50 430.45 -7.25 416.25 -21.45 426.30 -11.40 439.60 1.90
HONASA 2024/09/11 0.40 Strong Up Bullish, VWAP-Resist 522.00 547.00 256.30 -5.39% -5.39% -8.75% -8.10% -9.93% -8.66% -14.33% Range:16.6% BO: 541.75 R: 547.0 59 Cup and Handle, Bearish Engulfing 84 493.85 -28.15 493.85 -28.15 476.30 -45.70 479.70 -42.30 470.15 -51.85 476.80 -45.20 447.20 -74.80 NaN NaN NaN NaN
HONASA 2024/08/08 8.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 496.35 511.00 256.30 -4.57% -9.01% -6.31% -5.29% -6.43% -5.59% 1.82% 9.15% -3.78% Range:9.4% BO: 483.85 R: 501.75 64 230 473.65 -22.70 451.65 -44.70 465.05 -31.30 470.10 -26.25 464.45 -31.90 468.60 -27.75 505.40 9.05 541.75 45.40 477.60 -18.75
HONASA 2024/05/29 0.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 427.85 511.00 256.30 -1.40% 3.21% 7.12% -2.75% 7.49% 0.53% -0.36% 3.12% 10.79% Range:7.2% BO: 448.0 R: 0 54 26 421.85 -6.00 441.60 13.75 458.30 30.45 416.10 -11.75 459.90 32.05 430.10 2.25 426.30 -1.55 441.20 13.35 474.00 46.15
HONASA 2024/09/09 0.34 Strong Up Bullish, VWAP-Support 519.80 538.75 256.30 4.22% 0.42% -4.99% -4.99% -8.37% -6.00% -11.74% -18.53% Range:14.9% BO: 531.0 R: 538.75 62 63 541.75 21.95 522.00 2.20 493.85 -25.95 493.85 -25.95 476.30 -43.50 488.60 -31.20 458.80 -61.00 423.50 -96.30 NaN NaN
HONASA 2024/06/11 3.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 435.60 511.00 256.30 -1.26% -0.15% -1.35% -1.01% -2.05% 2.00% -0.13% 9.15% 6.44% Range:13.0% BO: 459.9 R: 464.5 51 3 430.10 -5.50 434.95 -0.65 429.70 -5.90 431.20 -4.40 426.65 -8.95 444.30 8.70 435.05 -0.55 475.45 39.85 463.65 28.05
HONASA 2024/06/10 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 457.95 511.00 256.30 -4.88% -6.08% -5.02% -6.17% -5.84% -1.03% -4.95% 3.50% 1.56% Range:13.0% BO: 459.9 R: 464.5 58 114 435.60 -22.35 430.10 -27.85 434.95 -23.00 429.70 -28.25 431.20 -26.75 453.25 -4.70 435.30 -22.65 474.00 16.05 465.10 7.15
HONASA 2024/07/26 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Support 465.65 511.00 256.30 -0.73% 2.28% -0.11% -0.71% -2.25% 1.72% 1.07% 10.33% 11.63% Range:11.1% BO: 486.7 R: 503.0 53 -50 462.25 -3.40 476.25 10.60 465.15 -0.50 462.35 -3.30 455.15 -10.50 473.65 8.00 470.65 5.00 513.75 48.10 519.80 54.15
HONASA 2024/05/03 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support 420.15 511.00 256.30 1.70% 1.87% 2.45% 1.95% 2.11% -4.75% 1.46% 9.46% 2.63% Range:13.1% BO: 437.7 R: 446.4 55 27 427.30 7.15 428.00 7.85 430.45 10.30 428.35 8.20 429.00 8.85 400.20 -19.95 426.30 6.15 459.90 39.75 431.20 11.05
HONASA 2024/05/08 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 430.45 511.00 256.30 -0.49% -0.34% -1.15% -3.01% -3.30% -2.81% -2.00% 6.39% 4.52% Range:13.1% BO: 437.7 R: 446.4 59 Bullish Engulfing 51 428.35 -2.10 429.00 -1.45 425.50 -4.95 417.50 -12.95 416.25 -14.20 418.35 -12.10 421.85 -8.60 457.95 27.50 449.90 19.45
HONASA 2024/06/03 0.83 Weak Up Bullish, VWAP-Support 458.30 511.00 256.30 -9.21% 0.35% -4.08% -4.32% -0.08% -5.91% -1.10% 6.20% 5.57% Range:12.7% BO: 441.6 R: 448.0 65 231 416.10 -42.20 459.90 1.60 439.60 -18.70 438.50 -19.80 457.95 -0.35 431.20 -27.10 453.25 -5.05 486.70 28.40 483.85 25.55
HONASA 2024/05/16 1.92 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 410.95 511.00 256.30 -2.62% 3.30% 3.76% 1.80% 4.78% 7.46% 6.70% 3.82% 7.36% Range:13.1% BO: 437.7 R: 446.4 46 -195 400.20 -10.75 424.50 13.55 426.40 15.45 418.35 7.40 430.60 19.65 441.60 30.65 438.50 27.55 426.65 15.70 441.20 30.25
HONASA 2024/06/25 0.20 Sideways Bullish, VWAP-Support 453.25 511.00 256.30 -1.97% -3.42% -4.50% -2.66% -3.96% 0.54% 6.75% 2.74% 0.58% Range:9.5% BO: 459.9 R: 464.5 57 108 444.30 -8.95 437.75 -15.50 432.85 -20.40 441.20 -12.05 435.30 -17.95 455.70 2.45 483.85 30.60 465.65 12.40 455.90 2.65
HONASA 2024/09/03 1.89 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 506.85 537.90 256.30 -0.74% 3.40% 4.76% 2.55% 6.89% -5.36% -6.39% -15.71% Range:0% BO: 0 R: 0 0 0 503.10 -3.75 524.10 17.25 531.00 24.15 519.80 12.95 541.75 34.90 479.70 -27.15 474.45 -32.40 427.20 -79.65 NaN NaN
HONASA 2024/08/07 1.39 Sideways Bullish, 50MA-Support, VWAP-Support 455.90 511.00 256.30 8.87% 3.89% -0.93% 2.01% 3.11% 3.65% 12.57% 14.02% 3.10% Range:7.1% BO: 483.85 R: 501.75 48 -120 496.35 40.45 473.65 17.75 451.65 -4.25 465.05 9.15 470.10 14.20 472.55 16.65 513.20 57.30 519.80 63.90 470.05 14.15
HONASA 2024/07/24 0.09 Weak Up Bullish, 20EMA-Support, VWAP-Support 465.10 511.00 256.30 -0.31% 0.12% -0.61% 2.40% 0.01% -1.98% 1.08% 9.41% 12.69% Range:11.1% BO: 486.7 R: 503.0 52 -69 463.65 -1.45 465.65 0.55 462.25 -2.85 476.25 11.15 465.15 0.05 455.90 -9.20 470.10 5.00 508.85 43.75 524.10 59.00
HONASA 2024/06/24 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 455.40 511.00 256.30 -0.47% -2.44% -3.88% -4.95% -3.12% 1.41% 5.25% 1.81% -1.31% Range:9.5% BO: 459.9 R: 464.5 58 112 453.25 -2.15 444.30 -11.10 437.75 -17.65 432.85 -22.55 441.20 -14.20 461.80 6.40 479.30 23.90 463.65 8.25 449.45 -5.95
HONASA 2024/09/05 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.10 537.90 256.30 1.32% -0.82% 3.37% -0.40% -5.77% -10.31% -8.71% -15.30% Range:14.2% BO: 537.9 R: 0 66 Lorentzian-Buy 80 531.00 6.90 519.80 -4.30 541.75 17.65 522.00 -2.10 493.85 -30.25 470.05 -54.05 478.45 -45.65 443.90 -80.20 NaN NaN
HONASA 2024/07/10 0.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.25 511.00 256.30 0.80% 1.11% 1.92% 2.89% 2.75% -1.40% -1.68% -3.96% -0.35% Range:12.4% BO: 486.7 R: 503.0 57 71 474.00 3.75 475.45 5.20 479.30 9.05 483.85 13.60 483.20 12.95 463.65 -6.60 462.35 -7.90 451.65 -18.60 468.60 -1.65
HONASA 2024/06/21 4.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 449.90 511.00 256.30 1.22% 0.74% -1.24% -2.70% -3.79% 7.21% 5.68% 3.38% 1.52% Range:9.5% BO: 459.9 R: 464.5 56 46 455.40 5.50 453.25 3.35 444.30 -5.60 437.75 -12.15 432.85 -17.05 482.35 32.45 475.45 25.55 465.10 15.20 456.75 6.85
HONASA 2024/09/02 0.37 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 504.90 537.90 256.30 0.39% -0.36% 3.80% 5.17% 2.95% -5.66% -3.23% -11.43% Range:0% BO: 0 R: 0 0 0 506.85 1.95 503.10 -1.80 524.10 19.20 531.00 26.10 519.80 14.90 476.30 -28.60 488.60 -16.30 447.20 -57.70 NaN NaN
HONASA 2024/08/02 0.38 Weak Down Bullish, 50MA-Support, VWAP-Support 455.15 511.00 256.30 0.35% -1.25% 0.16% 9.05% 4.06% 3.41% 11.80% 10.53% 4.65% Range:10.6% BO: 486.7 R: 503.0 47 -138 456.75 1.60 449.45 -5.70 455.90 0.75 496.35 41.20 473.65 18.50 470.65 15.50 508.85 53.70 503.10 47.95 476.30 21.15
HONASA 2024/05/21 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 424.50 511.00 256.30 0.45% -1.45% 1.44% 0.42% -0.97% -1.98% 2.61% 5.98% 2.49% Range:12.5% BO: 437.7 R: 446.4 54 -21 426.40 1.90 418.35 -6.15 430.60 6.10 426.30 1.80 420.40 -4.10 416.10 -8.40 435.60 11.10 449.90 25.40 435.05 10.55
HONASA 2024/07/25 0.09 Weak Up Bullish, 20EMA-Support, VWAP-Support 463.65 511.00 256.30 0.43% -0.30% 2.72% 0.32% -0.28% 7.05% 0.17% 10.30% 14.53% Range:11.1% BO: 486.7 R: 503.0 52 -76 465.65 2.00 462.25 -1.40 476.25 12.60 465.15 1.50 462.35 -1.30 496.35 32.70 464.45 0.80 511.40 47.75 531.00 67.35
HONASA 2024/06/20 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 426.30 511.00 256.30 5.54% 6.83% 6.32% 4.22% 2.69% 14.17% 11.19% 9.59% 6.77% Range:9.5% BO: 459.9 R: 464.5 48 3 Outside Down -106 449.90 23.60 455.40 29.10 453.25 26.95 444.30 18.00 437.75 11.45 486.70 60.40 474.00 47.70 467.20 40.90 455.15 28.85
HONASA 2024/07/01 0.15 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 441.20 511.00 256.30 -1.34% -1.39% 10.31% 9.33% 4.67% 8.64% 5.89% 4.79% 5.41% Range:9.5% BO: 459.9 R: 464.5 52 Bullish Engulfing 32 435.30 -5.90 435.05 -6.15 486.70 45.50 482.35 41.15 461.80 20.60 479.30 38.10 467.20 26.00 462.35 21.15 465.05 23.85
HONASA 2024/05/06 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.30 511.00 256.30 0.16% 0.74% 0.25% 0.40% -0.42% -0.66% -1.61% 2.88% -0.15% Range:13.1% BO: 437.7 R: 446.4 58 37 428.00 0.70 430.45 3.15 428.35 1.05 429.00 1.70 425.50 -1.80 424.50 -2.80 420.40 -6.90 439.60 12.30 426.65 -0.65
HONASA 2024/05/30 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support 421.85 511.00 256.30 4.68% 8.64% -1.36% 9.02% 4.21% 3.11% 6.65% 3.19% 12.71% Range:7.2% BO: 448.0 R: 0 51 3 441.60 19.75 458.30 36.45 416.10 -5.75 459.90 38.05 439.60 17.75 434.95 13.10 449.90 28.05 435.30 13.45 475.45 53.60
HONASA 2024/04/29 0.55 Weak Up Bullish, VWAP-Resist 427.65 511.00 256.30 0.83% -1.06% -1.75% -0.08% 0.08% -2.37% -0.29% 3.26% 0.57% Range:13.2% BO: 437.7 R: 446.4 60 Cup and Handle 100 431.20 3.55 423.10 -4.55 420.15 -7.50 427.30 -0.35 428.00 0.35 417.50 -10.15 426.40 -1.25 441.60 13.95 430.10 2.45
HONASA 2024/07/18 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 483.20 511.00 256.30 -4.31% -4.18% -3.31% -3.75% -4.05% -4.31% 2.72% -3.63% 4.59% Range:12.4% BO: 486.7 R: 503.0 61 62 462.35 -20.85 463.00 -20.20 467.20 -16.00 465.10 -18.10 463.65 -19.55 462.35 -20.85 496.35 13.15 465.65 -17.55 505.40 22.20
HONASA 2024/05/10 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support 429.00 511.00 256.30 -0.82% -2.68% -2.97% -4.21% -6.71% -0.63% 6.83% 0.26% 5.65% Range:13.1% BO: 437.7 R: 446.4 58 -5 425.50 -3.50 417.50 -11.50 416.25 -12.75 410.95 -18.05 400.20 -28.80 426.30 -2.70 458.30 29.30 430.10 1.10 453.25 24.25
HONASA 2024/07/22 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support 463.00 511.00 256.30 0.91% 0.45% 0.14% 0.57% -0.16% -1.35% -2.45% 2.06% 9.47% Range:12.4% BO: 486.7 R: 503.0 52 -45 467.20 4.20 465.10 2.10 463.65 0.65 465.65 2.65 462.25 -0.75 456.75 -6.25 451.65 -11.35 472.55 9.55 506.85 43.85
HONASA 2024/07/12 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.45 511.00 256.30 0.81% 1.77% 1.63% -2.76% -2.62% -2.78% -3.93% -1.13% 7.56% Range:12.4% BO: 486.7 R: 503.0 59 Bullish Engulfing 72 479.30 3.85 483.85 8.40 483.20 7.75 462.35 -13.10 463.00 -12.45 462.25 -13.20 456.75 -18.70 470.10 -5.35 511.40 35.95
HONASA 2024/08/26 12.82 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 508.85 537.90 256.30 0.50% 0.96% 0.85% -0.68% -0.78% 2.15% -6.40% -6.30% -12.76% Range:11.7% BO: 496.35 R: 508.0 64 Cup and Handle 272 511.40 2.55 513.75 4.90 513.20 4.35 505.40 -3.45 504.90 -3.95 519.80 10.95 476.30 -32.55 476.80 -32.05 443.90 -64.95
HONASA 2024/08/19 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 470.65 511.00 256.30 -1.06% -0.62% 0.40% -0.44% 8.12% 7.28% 10.44% -0.11% -2.52% Range:9.4% BO: 496.35 R: 508.0 52 22 465.65 -5.00 467.75 -2.90 472.55 1.90 468.60 -2.05 508.85 38.20 504.90 34.25 519.80 49.15 470.15 -0.50 458.80 -11.85
HONASA 2024/05/09 0.68 Strong Up Bullish, VWAP-Support 428.35 511.00 256.30 0.15% -0.67% -2.53% -2.82% -4.06% 0.53% 3.09% 1.69% 6.31% Range:13.1% BO: 437.7 R: 446.4 58 41 429.00 0.65 425.50 -2.85 417.50 -10.85 416.25 -12.10 410.95 -17.40 430.60 2.25 441.60 13.25 435.60 7.25 455.40 27.05
HONASA 2024/08/22 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 472.55 511.00 256.30 -0.84% 7.68% 8.22% 8.72% 8.60% 10.91% 4.51% 3.40% -9.60% Range:9.4% BO: 496.35 R: 508.0 53 36 468.60 -3.95 508.85 36.30 511.40 38.85 513.75 41.20 513.20 40.65 524.10 51.55 493.85 21.30 488.60 16.05 427.20 -45.35
HONASA 2024/07/04 4.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 486.70 511.00 256.30 -0.89% -5.12% -6.37% -3.38% -2.61% -5.00% -4.33% -7.65% -3.30% Range:14.5% BO: 459.9 R: 464.5 65 247 482.35 -4.35 461.80 -24.90 455.70 -31.00 470.25 -16.45 474.00 -12.70 462.35 -24.35 465.65 -21.05 449.45 -37.25 470.65 -16.05
HONASA 2024/06/05 1.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.90 511.00 256.30 -4.41% -4.65% -0.42% -5.28% -6.48% -7.31% -4.82% 0.41% 0.53% Range:13.0% BO: 458.3 R: 464.5 59 133 439.60 -20.30 438.50 -21.40 457.95 -1.95 435.60 -24.30 430.10 -29.80 426.30 -33.60 437.75 -22.15 461.80 1.90 462.35 2.45
HONASA 2024/09/06 0.55 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 531.00 538.75 256.30 -2.11% 2.02% -1.69% -7.00% -7.00% -10.06% -13.95% -18.43% Range:0% BO: 0 R: 0 0 0 519.80 -11.20 541.75 10.75 522.00 -9.00 493.85 -37.15 493.85 -37.15 477.60 -53.40 456.95 -74.05 433.15 -97.85 NaN NaN
HOMEFIRST 2024/06/13 5.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.10 1063.80 776.65 4.91% 4.61% 5.14% 1.99% 2.73% 1.31% 3.29% 5.12% 5.40% Range:21.4% BO: 966.45 R: 973.0 78 226 1072.30 50.20 1069.20 47.10 1074.65 52.55 1042.45 20.35 1050.05 27.95 1035.50 13.40 1055.70 33.60 1074.45 52.35 1077.25 55.15
HOMEFIRST 2024/08/09 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1044.20 1195.00 776.65 -2.74% -3.08% -4.94% -3.62% -2.40% 4.65% 9.39% 6.17% 24.16% Range:10.8% BO: 1142.3 R: 0 51 -2 1015.55 -28.65 1012.05 -32.15 992.65 -51.55 1006.45 -37.75 1019.15 -25.05 1092.75 48.55 1142.25 98.05 1108.65 64.45 1296.45 252.25
HOMEFIRST 2024/05/07 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 878.05 1061.00 811.55 1.57% -3.29% -6.87% -9.90% -5.74% -6.57% -7.19% -2.70% 18.72% Range:10.7% BO: 960.05 R: 982.95 46 Cup and Handle -8 891.85 13.80 849.15 -28.90 817.70 -60.35 791.10 -86.95 827.65 -50.40 820.40 -57.65 814.90 -63.15 854.35 -23.70 1042.45 164.40
HOMEFIRST 2024/09/06 1.43 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1145.65 1219.05 776.65 -5.36% -6.99% -3.23% -1.45% 5.02% 10.72% 5.25% 14.29% Range:0% BO: 0 R: 0 0 0 1084.30 -61.35 1065.55 -80.10 1108.65 -37.00 1129.00 -16.65 1203.15 57.50 1268.50 122.85 1205.75 60.10 1309.35 163.70 NaN NaN
HOMEFIRST 2024/09/05 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1178.35 1195.00 776.65 -2.78% -7.98% -9.57% -5.92% -4.19% 2.97% 10.08% 8.95% Range:15.8% BO: 1153.0 R: 1182.6 68 Cup and Handle 117 1145.65 -32.70 1084.30 -94.05 1065.55 -112.80 1108.65 -69.70 1129.00 -49.35 1213.35 35.00 1297.10 118.75 1283.85 105.50 NaN NaN
HOMEFIRST 2024/05/16 1.38 Strong Down Neutral, VWAP-Support 828.15 1061.00 781.00 1.57% -1.05% -0.94% -1.23% -2.99% -1.23% 3.16% 29.77% 36.00% Range:13.3% BO: 912.55 R: 920.0 40 -82 841.15 13.00 819.45 -8.70 820.40 -7.75 817.95 -10.20 803.35 -24.80 817.95 -10.20 854.35 26.20 1074.65 246.50 1126.30 298.15
HOMEFIRST 2024/09/02 0.66 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1142.25 1195.00 776.65 -1.16% -1.82% 3.16% 0.30% -5.07% 3.95% 13.50% 3.48% Range:0% BO: 0 R: 0 0 0 1129.05 -13.20 1121.50 -20.75 1178.35 36.10 1145.65 3.40 1084.30 -57.95 1187.40 45.15 1296.45 154.20 1182.05 39.80 NaN NaN
HOMEFIRST 2024/05/14 1.54 Strong Down Neutral, VWAP-Support, BullCross-VWAP 827.65 1061.00 781.00 0.24% 0.06% 1.63% -0.99% -0.88% -1.54% -1.98% 29.56% 23.25% Range:13.3% BO: 912.55 R: 938.1 40 -154 829.60 1.95 828.15 0.50 841.15 13.50 819.45 -8.20 820.40 -7.25 814.90 -12.75 811.25 -16.40 1072.30 244.65 1020.05 192.40
HOMEFIRST 2024/06/10 1.00 Weak Up Neutral, 50MA-Resist, VWAP-Support 864.60 1061.00 776.65 6.93% 11.78% 18.22% 24.02% 23.66% 17.11% 27.05% 21.97% 20.47% Range:8.7% BO: 866.85 R: 899.0 56 177 924.50 59.90 966.45 101.85 1022.10 157.50 1072.30 207.70 1069.20 204.60 1012.55 147.95 1098.50 233.90 1054.55 189.95 1041.60 177.00
HOMEFIRST 2024/07/22 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1099.50 1195.00 776.65 -3.33% -5.27% -6.31% -3.46% -2.02% -10.76% -7.64% -4.67% 2.69% Range:10.2% BO: 1126.3 R: 1195.0 60 68 1062.90 -36.60 1041.60 -57.90 1030.10 -69.40 1061.50 -38.00 1077.25 -22.25 981.20 -118.30 1015.55 -83.95 1048.20 -51.30 1129.05 29.55
HOMEFIRST 2024/09/10 0.64 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1065.55 1219.05 776.65 4.04% 5.95% 12.91% 11.44% 10.27% 25.83% 11.16% 14.18% Range:0% BO: 0 R: 0 0 0 1108.65 43.10 1129.00 63.45 1203.15 137.60 1187.40 121.85 1175.00 109.45 1340.75 275.20 1184.45 118.90 1216.65 151.10 NaN NaN
HOMEFIRST 2024/06/19 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1074.65 1092.50 776.65 -3.00% -2.29% -5.83% -5.78% -2.54% 4.36% -1.84% 2.31% -4.59% Range:25.2% BO: 1072.3 R: 1092.5 81 118 1042.45 -32.20 1050.05 -24.60 1011.95 -62.70 1012.55 -62.10 1047.35 -27.30 1121.50 46.85 1054.85 -19.80 1099.50 24.85 1025.35 -49.30
HOMEFIRST 2024/09/11 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1108.65 1219.05 776.65 1.84% 8.52% 7.10% 5.98% 10.95% 17.52% 6.62% Range:15.8% BO: 1178.35 R: 1219.05 53 -45 1129.00 20.35 1203.15 94.50 1187.40 78.75 1175.00 66.35 1230.05 121.40 1302.90 194.25 1182.05 73.40 NaN NaN NaN NaN
HOMEFIRST 2024/08/27 1.20 Strong Up Bullish, VWAP-Support 1099.30 1195.00 776.65 -0.32% 0.89% 4.88% 3.91% 2.71% -3.07% 6.89% 17.99% 19.11% Range:10.7% BO: 1092.75 R: 1140.0 62 Cup and Handle 157 1095.75 -3.55 1109.10 9.80 1153.00 53.70 1142.25 42.95 1129.05 29.75 1065.55 -33.75 1175.00 75.70 1297.10 197.80 1309.35 210.05
HOMEFIRST 2024/05/27 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 818.50 1061.00 781.00 -1.22% -0.44% -0.62% -0.07% -0.19% 5.63% 30.63% 24.62% 27.02% Range:13.3% BO: 912.55 R: 920.0 41 -54 808.55 -9.95 814.90 -3.60 813.40 -5.10 817.95 -0.55 816.95 -1.55 864.60 46.10 1069.20 250.70 1020.05 201.55 1039.65 221.15
HOMEFIRST 2024/08/30 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.00 1195.00 776.65 -0.93% -2.08% -2.73% 2.20% -0.64% 4.35% 10.02% 2.73% Range:14.9% BO: 1109.1 R: 1124.9 69 156 1142.25 -10.75 1129.05 -23.95 1121.50 -31.50 1178.35 25.35 1145.65 -7.35 1203.15 50.15 1268.50 115.50 1184.45 31.45 NaN NaN
HOMEFIRST 2024/04/19 0.57 Strong Up Neutral, VWAP-Support, BullCross-VWAP 880.25 1061.00 811.55 -1.64% -2.59% -0.46% -1.57% -0.85% 2.05% -10.13% -7.08% -7.34% Range:14.2% BO: 960.05 R: 982.95 43 -104 865.85 -14.40 857.45 -22.80 876.20 -4.05 866.40 -13.85 872.80 -7.45 898.30 18.05 791.10 -89.15 817.95 -62.30 815.60 -64.65
HOMEFIRST 2024/09/03 0.58 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1129.05 1195.00 776.65 -0.67% 4.37% 1.47% -3.96% -5.62% 4.07% 18.75% 10.52% Range:0% BO: 0 R: 0 0 0 1121.50 -7.55 1178.35 49.30 1145.65 16.60 1084.30 -44.75 1065.55 -63.50 1175.00 45.95 1340.75 211.70 1247.85 118.80 NaN NaN
HOMEFIRST 2024/06/14 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1072.30 1084.55 776.65 -0.29% 0.22% -2.78% -2.07% -5.63% 5.04% -2.15% 2.53% -1.67% Range:25.1% BO: 1022.1 R: 1063.8 81 190 1069.20 -3.10 1074.65 2.35 1042.45 -29.85 1050.05 -22.25 1011.95 -60.35 1126.30 54.00 1049.25 -23.05 1099.45 27.15 1054.35 -17.95
HOMEFIRST 2024/06/05 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support 811.25 1061.00 776.65 6.85% 5.31% 6.58% 13.96% 19.13% 28.50% 25.74% 29.34% 32.89% Range:11.9% BO: 898.3 R: 914.95 40 -112 866.85 55.60 854.35 43.10 864.60 53.35 924.50 113.25 966.45 155.20 1042.45 231.20 1020.05 208.80 1049.25 238.00 1078.10 266.85
HOMEFIRST 2024/06/06 3.45 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 866.85 1061.00 776.65 -1.44% -0.26% 6.65% 11.49% 17.91% 21.13% 19.46% 19.93% 26.84% Range:11.3% BO: 891.85 R: 900.0 58 249 854.35 -12.50 864.60 -2.25 924.50 57.65 966.45 99.60 1022.10 155.25 1050.05 183.20 1035.50 168.65 1039.65 172.80 1099.50 232.65
HOMEFIRST 2024/05/08 0.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.85 1061.00 811.55 -4.79% -8.31% -11.30% -7.20% -6.98% -8.29% -8.80% -3.06% 17.74% Range:10.7% BO: 960.05 R: 982.95 49 33 849.15 -42.70 817.70 -74.15 791.10 -100.75 827.65 -64.20 829.60 -62.25 817.95 -73.90 813.40 -78.45 864.60 -27.25 1050.05 158.20
HOMEFIRST 2024/07/29 0.59 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1077.25 1195.00 776.65 -2.13% -3.45% -4.82% -4.75% -8.92% -5.73% -4.11% 2.96% -1.09% Range:9.4% BO: 1126.3 R: 1195.0 55 11 1054.35 -22.90 1040.10 -37.15 1025.35 -51.90 1026.10 -51.15 981.20 -96.05 1015.55 -61.70 1032.95 -44.30 1109.10 31.85 1065.55 -11.70
HOMEFIRST 2024/04/30 1.13 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 912.55 1061.00 811.55 -2.44% -1.20% -1.56% -3.78% -2.27% -9.09% -10.37% -10.48% 12.00% Range:10.7% BO: 960.05 R: 982.95 55 67 890.30 -22.25 901.60 -10.95 898.30 -14.25 878.05 -34.50 891.85 -20.70 829.60 -82.95 817.95 -94.60 816.95 -95.60 1022.10 109.55
HOMEFIRST 2024/08/12 0.65 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1015.55 1195.00 776.65 -0.34% -2.25% -0.90% 0.35% 1.71% 8.25% 11.18% 11.17% 32.02% Range:10.8% BO: 1099.5 R: 1142.3 46 -90 1012.05 -3.50 992.65 -22.90 1006.45 -9.10 1019.15 3.60 1032.95 17.40 1099.30 83.75 1129.05 113.50 1129.00 113.45 1340.75 325.20
HOMEFIRST 2024/06/04 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support 815.60 1061.00 776.65 -0.53% 6.28% 4.75% 6.01% 13.35% 31.76% 28.41% 29.44% 34.80% Range:12.3% BO: 901.6 R: 914.95 42 -101 811.25 -4.35 866.85 51.25 854.35 38.75 864.60 49.00 924.50 108.90 1074.65 259.05 1047.35 231.75 1055.70 240.10 1099.45 283.85
HOMEFIRST 2024/06/28 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1035.50 1092.50 776.65 8.77% 6.08% 8.31% 3.21% 1.95% 2.39% 6.18% 0.44% -1.93% Range:24.5% BO: 1074.65 R: 1092.5 64 25 1126.30 90.80 1098.50 63.00 1121.50 86.00 1068.70 33.20 1055.70 20.20 1060.25 24.75 1099.50 64.00 1040.10 4.60 1015.55 -19.95
HOMEFIRST 2024/07/15 0.72 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1098.60 1195.00 776.65 -2.20% 0.08% -1.87% 0.08% -3.25% -4.03% -5.27% -8.39% -0.26% Range:10.2% BO: 1126.3 R: 1195.0 63 46 1074.45 -24.15 1099.45 0.85 1078.10 -20.50 1099.50 0.90 1062.90 -35.70 1054.35 -44.25 1040.75 -57.85 1006.45 -92.15 1095.75 -2.85
HOMEFIRST 2024/08/26 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1092.75 1195.00 776.65 0.60% 0.27% 1.50% 5.51% 4.53% -0.77% 8.66% 19.23% 17.49% Range:10.2% BO: 1077.25 R: 1140.0 61 Lorentzian-Buy 202 1099.30 6.55 1095.75 3.00 1109.10 16.35 1153.00 60.25 1142.25 49.50 1084.30 -8.45 1187.40 94.65 1302.90 210.15 1283.85 191.10
HOMEFIRST 2024/09/09 0.93 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1084.30 1219.05 776.65 -1.73% 2.25% 4.12% 10.96% 9.51% 19.57% 9.42% 14.51% Range:0% BO: 0 R: 0 0 0 1065.55 -18.75 1108.65 24.35 1129.00 44.70 1203.15 118.85 1187.40 103.10 1296.45 212.15 1186.40 102.10 1241.65 157.35 NaN NaN
HOMEFIRST 2024/09/04 0.79 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1121.50 1195.00 776.65 5.07% 2.15% -3.32% -4.99% -1.15% 9.68% 16.17% 10.57% Range:0% BO: 0 R: 0 0 0 1178.35 56.85 1145.65 24.15 1084.30 -37.20 1065.55 -55.95 1108.65 -12.85 1230.05 108.55 1302.90 181.40 1240.00 118.50 NaN NaN
HOMEFIRST 2024/08/08 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1027.35 1195.00 776.65 1.64% -1.15% -1.49% -3.38% -2.03% 2.60% 12.23% 3.72% 23.47% Range:10.8% BO: 1142.3 R: 0 48 -57 1044.20 16.85 1015.55 -11.80 1012.05 -15.30 992.65 -34.70 1006.45 -20.90 1054.05 26.70 1153.00 125.65 1065.55 38.20 1268.50 241.15
HOMEFIRST 2024/07/12 0.29 Sideways Bullish, 20EMA-Support, VWAP-Support 1060.25 1195.00 776.65 3.62% 1.34% 3.70% 1.68% 3.70% 1.60% -7.46% -6.38% 3.68% Range:14.2% BO: 1126.3 R: 1195.0 58 -22 1098.60 38.35 1074.45 14.20 1099.45 39.20 1078.10 17.85 1099.50 39.25 1077.25 17.00 981.20 -79.05 992.65 -67.60 1099.30 39.05
HOMEFIRST 2024/05/30 0.65 Strong Down Neutral, VWAP-Support 813.40 1061.00 781.00 0.56% 0.44% 0.27% -0.26% 6.57% 25.66% 29.09% 35.05% 30.35% Range:13.3% BO: 912.55 R: 920.0 41 -67 817.95 4.55 816.95 3.55 815.60 2.20 811.25 -2.15 866.85 53.45 1022.10 208.70 1050.05 236.65 1098.50 285.10 1060.25 246.85
HOMEFIRST 2024/06/11 8.19 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 924.50 1061.00 776.65 4.54% 10.56% 15.99% 15.65% 16.24% 13.29% 21.31% 14.68% 11.42% Range:14.4% BO: 866.85 R: 878.95 67 242 966.45 41.95 1022.10 97.60 1072.30 147.80 1069.20 144.70 1074.65 150.15 1047.35 122.85 1121.50 197.00 1060.25 135.75 1030.10 105.60
HOMEFIRST 2024/07/18 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1099.45 1195.00 776.65 -1.94% 0.00% -3.32% -5.26% -6.31% -6.74% -6.56% -6.05% 4.87% Range:10.2% BO: 1126.3 R: 1195.0 61 53 1078.10 -21.35 1099.50 0.05 1062.90 -36.55 1041.60 -57.85 1030.10 -69.35 1025.35 -74.10 1027.35 -72.10 1032.95 -66.50 1153.00 53.55
HOMEFIRST 2024/05/17 0.56 Strong Down Neutral, VWAP-Support 841.15 1061.00 781.00 -2.58% -2.47% -2.76% -4.49% -2.69% -2.88% 2.79% 23.93% 30.60% Range:13.3% BO: 912.55 R: 920.0 44 -44 819.45 -21.70 820.40 -20.75 817.95 -23.20 803.35 -37.80 818.50 -22.65 816.95 -24.20 864.60 23.45 1042.45 201.30 1098.50 257.35
HOMEFIRST 2024/06/26 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1047.35 1092.50 776.65 -2.61% -1.13% 7.54% 4.88% 7.08% 0.72% 4.97% 2.85% -1.91% Range:24.8% BO: 1074.65 R: 1092.5 68 Momentum Gainer 47 1020.05 -27.30 1035.50 -11.85 1126.30 78.95 1098.50 51.15 1121.50 74.15 1054.85 7.50 1099.45 52.10 1077.25 29.90 1027.35 -20.00
HOMEFIRST 2024/07/03 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1121.50 1195.00 776.65 -4.71% -5.87% -6.44% -7.30% -5.94% -1.97% -8.15% -12.51% -10.26% Range:28.0% BO: 1126.3 R: 1195.0 69 138 1068.70 -52.80 1055.70 -65.80 1049.25 -72.25 1039.65 -81.85 1054.85 -66.65 1099.45 -22.05 1030.10 -91.40 981.20 -140.30 1006.45 -115.05
HOMEFIRST 2024/05/03 0.84 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 901.60 1061.00 811.55 -0.37% -2.61% -1.08% -5.82% -9.31% -6.70% -9.22% -10.02% 18.59% Range:10.7% BO: 960.05 R: 982.95 52 94 898.30 -3.30 878.05 -23.55 891.85 -9.75 849.15 -52.45 817.70 -83.90 841.15 -60.45 818.50 -83.10 811.25 -90.35 1069.20 167.60
HOMEFIRST 2024/08/06 1.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1040.75 1195.00 776.65 -2.81% -1.29% 0.33% -2.42% -2.76% 0.40% 5.28% 10.08% 18.19% Range:10.8% BO: 1142.3 R: 0 50 -64 1011.55 -29.20 1027.35 -13.40 1044.20 3.45 1015.55 -25.20 1012.05 -28.70 1044.90 4.15 1095.75 55.00 1145.65 104.90 1230.05 189.30
HOMEFIRST 2024/06/21 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.05 1092.50 776.65 -3.63% -3.57% -0.26% -2.86% -1.39% 0.54% 0.97% -0.80% -6.56% Range:25.2% BO: 1074.65 R: 1092.5 73 Cup and Handle 72 1011.95 -38.10 1012.55 -37.50 1047.35 -2.70 1020.05 -30.00 1035.50 -14.55 1055.70 5.65 1060.25 10.20 1041.60 -8.45 981.20 -68.85
HOMEFIRST 2024/08/29 0.68 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1109.10 1195.00 776.65 3.96% 2.99% 1.80% 1.12% 6.24% 1.79% 9.40% 6.97% 9.70% Range:0% BO: 0 R: 0 0 0 1153.00 43.90 1142.25 33.15 1129.05 19.95 1121.50 12.40 1178.35 69.25 1129.00 19.90 1213.35 104.25 1186.40 77.30 1216.65 107.55
HOMEFIRST 2024/04/29 1.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 885.20 1061.00 811.55 3.09% 0.58% 1.85% 1.48% -0.81% -6.50% -7.32% -7.60% 9.18% Range:10.7% BO: 960.05 R: 982.95 48 -26 912.55 27.35 890.30 5.10 901.60 16.40 898.30 13.10 878.05 -7.15 827.65 -57.55 820.40 -64.80 817.95 -67.25 966.45 81.25
HOMEFIRST 2024/05/29 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 814.90 1061.00 781.00 -0.18% 0.37% 0.25% 0.09% -0.45% 18.60% 27.92% 38.21% 29.41% Range:13.3% BO: 912.55 R: 920.0 41 -59 813.40 -1.50 817.95 3.05 816.95 2.05 815.60 0.70 811.25 -3.65 966.45 151.55 1042.45 227.55 1126.30 311.40 1054.55 239.65
HOMEFIRST 2024/08/02 0.62 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1026.10 1195.00 776.65 -4.38% 1.43% -1.42% 0.12% 1.76% -0.68% 6.50% 9.30% 15.72% Range:8.6% BO: 1121.5 R: 1142.3 46 -141 981.20 -44.90 1040.75 14.65 1011.55 -14.55 1027.35 1.25 1044.20 18.10 1019.15 -6.95 1092.75 66.65 1121.50 95.40 1187.40 161.30
HOMEFIRST 2024/07/01 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1126.30 1195.00 776.65 -2.47% -0.43% -5.11% -6.27% -6.84% -2.46% -5.63% -8.96% -10.14% Range:28.0% BO: 1074.65 R: 1092.5 72 170 1098.50 -27.80 1121.50 -4.80 1068.70 -57.60 1055.70 -70.60 1049.25 -77.05 1098.60 -27.70 1062.90 -63.40 1025.35 -100.95 1012.05 -114.25
HOMEFIRST 2024/04/24 1.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 876.20 1061.00 811.55 -1.12% -0.39% 1.03% 4.15% 1.61% -3.09% -5.48% -7.72% -2.49% Range:10.7% BO: 960.05 R: 982.95 44 -69 866.40 -9.80 872.80 -3.40 885.20 9.00 912.55 36.35 890.30 14.10 849.15 -27.05 828.15 -48.05 808.55 -67.65 854.35 -21.85
HOMEFIRST 2024/05/31 0.81 Strong Down Neutral, VWAP-Support 817.95 1061.00 781.00 -0.12% -0.29% -0.82% 5.98% 4.45% 31.10% 23.72% 37.11% 34.31% Range:13.3% BO: 912.55 R: 920.0 42 -30 816.95 -1.00 815.60 -2.35 811.25 -6.70 866.85 48.90 854.35 36.40 1072.30 254.35 1011.95 194.00 1121.50 303.55 1098.60 280.65
HOMEFIRST 2024/06/12 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 966.45 1061.00 776.65 5.76% 10.95% 10.63% 11.20% 7.86% 5.55% 10.58% 13.67% 9.83% Range:18.1% BO: 924.5 R: 963.0 73 210 1022.10 55.65 1072.30 105.85 1069.20 102.75 1074.65 108.20 1042.45 76.00 1020.05 53.60 1068.70 102.25 1098.60 132.15 1061.50 95.05
HOMEFIRST 2024/06/07 1.07 Weak Down Neutral, 50MA-Resist, VWAP-Resist 854.35 1061.00 776.65 1.20% 8.21% 13.12% 19.63% 25.51% 18.45% 31.83% 23.47% 24.41% Range:11.3% BO: 891.85 R: 899.9 54 Cup and Handle 194 864.60 10.25 924.50 70.15 966.45 112.10 1022.10 167.75 1072.30 217.95 1011.95 157.60 1126.30 271.95 1054.85 200.50 1062.90 208.55
HINDCOPPER 2024/07/26 0.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 315.40 415.80 135.65 0.13% 0.92% 1.97% 1.30% -1.66% -3.88% 2.62% 4.20% -2.05% Range:11.4% BO: 347.6 R: 348.8 43 -62 315.80 0.40 318.30 2.90 321.60 6.20 319.50 4.10 310.15 -5.25 303.15 -12.25 323.65 8.25 328.65 13.25 308.95 -6.45
HINDCOPPER 2024/07/22 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.35 415.80 135.65 -2.98% -3.57% -4.17% -2.16% -2.03% -10.24% -6.08% -1.18% -1.19% Range:11.4% BO: 347.6 R: 348.8 45 Bullish Engulfing -114 312.75 -9.60 310.85 -11.50 308.90 -13.45 315.40 -6.95 315.80 -6.55 289.35 -33.00 302.75 -19.60 318.55 -3.80 318.50 -3.85
HINDCOPPER 2024/06/20 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 333.85 415.80 135.65 -0.82% -0.55% -1.29% -3.29% -4.25% -2.20% -0.01% -6.32% -7.10% Range:25.2% BO: 399.15 R: 415.8 44 -33 331.10 -2.75 332.00 -1.85 329.55 -4.30 322.85 -11.00 319.65 -14.20 326.50 -7.35 333.80 -0.05 312.75 -21.10 310.15 -23.70
HINDCOPPER 2024/08/23 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 316.30 415.80 135.65 4.22% 4.25% 3.90% 3.89% 5.14% -1.41% -0.44% 8.08% -1.49% Range:12.4% BO: 323.65 R: 329.7 51 60 329.65 13.35 329.75 13.45 328.65 12.35 328.60 12.30 332.55 16.25 311.85 -4.45 314.90 -1.40 341.85 25.55 311.60 -4.70
HINDCOPPER 2024/08/16 2.01 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 313.95 415.80 135.65 3.09% 1.50% 0.97% 1.47% 0.75% 5.92% -0.67% 1.42% 9.73% Range:13.8% BO: 329.05 R: 335.0 50 18 323.65 9.70 318.65 4.70 317.00 3.05 318.55 4.60 316.30 2.35 332.55 18.60 311.85 -2.10 318.40 4.45 344.50 30.55
HINDCOPPER 2024/06/24 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 332.00 415.80 135.65 -0.74% -2.76% -3.72% -4.01% -2.95% 3.09% -0.12% -6.96% -14.56% Range:20.8% BO: 377.05 R: 381.9 44 -26 329.55 -2.45 322.85 -9.15 319.65 -12.35 318.70 -13.30 322.20 -9.80 342.25 10.25 331.60 -0.40 308.90 -23.10 283.65 -48.35
HINDCOPPER 2024/06/05 1.15 Weak Down Neutral, VWAP-Support, BullCross-VWAP 320.95 415.80 135.65 5.09% 6.03% 4.89% 2.76% 4.50% 4.02% -0.41% 6.64% -4.10% Range:25.2% BO: 399.15 R: 415.8 39 -212 337.30 16.35 340.30 19.35 336.65 15.70 329.80 8.85 335.40 14.45 333.85 12.90 319.65 -1.30 342.25 21.30 307.80 -13.15
HINDCOPPER 2024/07/03 1.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 325.30 415.80 135.65 0.37% 1.69% 5.21% 6.86% 2.66% -1.57% -5.04% -11.05% -3.49% Range:19.4% BO: 370.5 R: 377.0 44 -42 326.50 1.20 330.80 5.50 342.25 16.95 347.60 22.30 333.95 8.65 320.20 -5.10 308.90 -16.40 289.35 -35.95 313.95 -11.35
HINDCOPPER 2024/08/29 1.34 Weak Up Bullish, 50MA-Support, VWAP-Support 328.60 415.80 135.65 1.20% -2.42% -3.07% -4.82% -3.99% -4.35% -1.37% 4.66% -3.88% Range:14.0% BO: 329.75 R: 336.8 57 76 332.55 3.95 320.65 -7.95 318.50 -10.10 312.75 -15.85 315.50 -13.10 314.30 -14.30 324.10 -4.50 343.90 15.30 315.85 -12.75
HINDCOPPER 2024/05/13 0.68 Weak Up Bullish, 20EMA-Resist, VWAP-Support 366.80 401.65 135.65 3.39% 4.58% 3.00% 4.68% 8.82% 1.92% -18.59% -8.42% -11.98% Range:9.6% BO: 391.45 R: 401.65 55 -109 379.25 12.45 383.60 16.80 377.80 11.00 383.95 17.15 399.15 32.35 373.85 7.05 298.60 -68.20 335.90 -30.90 322.85 -43.95
HINDCOPPER 2024/07/15 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 331.60 415.80 135.65 -0.77% -3.44% -7.18% -2.79% -5.68% -4.01% -14.46% -5.32% -0.89% Range:8.6% BO: 347.6 R: 348.8 47 Cup and Handle 28 329.05 -2.55 320.20 -11.40 307.80 -23.80 322.35 -9.25 312.75 -18.85 318.30 -13.30 283.65 -47.95 313.95 -17.65 328.65 -2.95
HINDCOPPER 2024/09/11 0.27 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 307.00 415.80 135.65 2.38% 2.57% 5.20% 3.71% 4.32% 10.83% 10.02% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 314.30 7.30 314.90 7.90 322.95 15.95 318.40 11.40 320.25 13.25 340.25 33.25 337.75 30.75 NaN NaN NaN NaN
HINDCOPPER 2024/07/12 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 330.25 415.80 135.65 0.41% -0.36% -3.04% -6.80% -2.39% -4.38% -12.38% -9.57% -0.15% Range:8.6% BO: 347.6 R: 348.8 46 Cup and Handle 21 331.60 1.35 329.05 -1.20 320.20 -10.05 307.80 -22.45 322.35 -7.90 315.80 -14.45 289.35 -40.90 298.65 -31.60 329.75 -0.50
HINDCOPPER 2024/08/12 0.57 Weak Down Neutral, VWAP-Support, BullCross-VWAP 302.75 415.80 135.65 3.37% -1.35% 3.70% 6.90% 5.25% 8.92% 5.20% 3.82% 12.91% Range:15.0% BO: 333.8 R: 339.8 43 -34 312.95 10.20 298.65 -4.10 313.95 11.20 323.65 20.90 318.65 15.90 329.75 27.00 318.50 15.75 314.30 11.55 341.85 39.10
HINDCOPPER 2024/08/20 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.65 415.80 135.65 -0.52% -0.03% -0.74% 3.45% 3.48% -0.05% -1.74% 1.71% 9.56% Range:12.4% BO: 323.65 R: 329.7 52 Cup and Handle 93 317.00 -1.65 318.55 -0.10 316.30 -2.35 329.65 11.00 329.75 11.10 318.50 -0.15 313.10 -5.55 324.10 5.45 349.10 30.45
HINDCOPPER 2024/09/10 0.35 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 313.10 415.80 135.65 -1.95% 0.38% 0.57% 3.15% 1.69% 9.18% 11.50% 0.88% Range:0% BO: 0 R: 0 0 0 307.00 -6.10 314.30 1.20 314.90 1.80 322.95 9.85 318.40 5.30 341.85 28.75 349.10 36.00 315.85 2.75 NaN NaN
HINDCOPPER 2024/05/15 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support 383.60 401.65 135.65 -1.51% 0.09% 4.05% -0.16% -2.45% -7.61% -12.07% -13.20% -16.92% Range:9.6% BO: 391.45 R: 401.65 61 34 377.80 -5.80 383.95 0.35 399.15 15.55 383.00 -0.60 374.20 -9.40 354.40 -29.20 337.30 -46.30 332.95 -50.65 318.70 -64.90
HINDCOPPER 2024/06/03 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Support 370.50 415.80 135.65 -19.41% -13.37% -8.96% -8.15% -9.14% -10.13% -11.05% -11.88% -11.19% Range:11.2% BO: 399.15 R: 415.8 51 -64 298.60 -71.90 320.95 -49.55 337.30 -33.20 340.30 -30.20 336.65 -33.85 332.95 -37.55 329.55 -40.95 326.50 -44.00 329.05 -41.45
HINDCOPPER 2024/04/24 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.65 394.00 135.65 0.30% 2.99% 2.44% 1.67% 3.11% -5.82% -0.49% -1.53% -10.36% Range:32.6% BO: 379.05 R: 394.0 73 96 380.80 1.15 391.00 11.35 388.90 9.25 386.00 6.35 391.45 11.80 357.55 -22.10 377.80 -1.85 373.85 -5.80 340.30 -39.35
HINDCOPPER 2024/09/02 0.61 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 320.65 415.80 135.65 -0.67% -2.46% -1.61% -2.74% -3.65% 0.72% 3.13% 5.33% Range:0% BO: 0 R: 0 0 0 318.50 -2.15 312.75 -7.90 315.50 -5.15 311.85 -8.80 308.95 -11.70 322.95 2.30 330.70 10.05 337.75 17.10 NaN NaN
HINDCOPPER 2024/05/17 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 383.95 401.65 135.65 3.96% -0.25% -2.54% -3.22% -4.05% -3.50% -12.32% -13.05% -17.29% Range:9.2% BO: 391.45 R: 401.65 60 34 399.15 15.20 383.00 -0.95 374.20 -9.75 371.60 -12.35 368.40 -15.55 370.50 -13.45 336.65 -47.30 333.85 -50.10 317.55 -66.40
HINDCOPPER 2024/07/25 0.52 Sideways Neutral, VWAP-Support, BullCross-VWAP 308.90 415.80 135.65 2.10% 2.23% 3.04% 4.11% 3.43% -4.35% 1.63% 6.75% 0.96% Range:11.4% BO: 347.6 R: 348.8 39 -112 315.40 6.50 315.80 6.90 318.30 9.40 321.60 12.70 319.50 10.60 295.45 -13.45 313.95 5.05 329.75 20.85 311.85 2.95
HINDCOPPER 2024/05/21 1.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 399.15 401.65 135.65 -4.05% -6.25% -6.90% -7.70% -6.34% -25.19% -17.37% -17.05% -18.50% Range:10.9% BO: 391.45 R: 401.65 65 139 383.00 -16.15 374.20 -24.95 371.60 -27.55 368.40 -30.75 373.85 -25.30 298.60 -100.55 329.80 -69.35 331.10 -68.05 325.30 -73.85
HINDCOPPER 2024/04/25 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 380.80 394.00 135.65 2.68% 2.13% 1.37% 2.80% 1.79% -2.06% 0.83% -0.98% -11.59% Range:29.4% BO: 379.65 R: 394.0 74 106 391.00 10.20 388.90 8.10 386.00 5.20 391.45 10.65 387.60 6.80 372.95 -7.85 383.95 3.15 377.05 -3.75 336.65 -44.15
HINDCOPPER 2024/07/09 1.99 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 347.60 415.80 135.65 -3.93% -3.97% -4.99% -4.60% -5.34% -10.57% -7.48% -12.79% -8.36% Range:8.6% BO: 342.25 R: 345.3 57 201 333.95 -13.65 333.80 -13.80 330.25 -17.35 331.60 -16.00 329.05 -18.55 310.85 -36.75 321.60 -26.00 303.15 -44.45 318.55 -29.05
HINDCOPPER 2024/05/02 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.45 401.65 135.65 -0.98% -3.51% -6.40% -5.49% -8.66% -3.49% -5.07% -23.72% -13.94% Range:29.0% BO: 391.0 R: 401.65 74 88 387.60 -3.85 377.70 -13.75 366.40 -25.05 369.95 -21.50 357.55 -33.90 377.80 -13.65 371.60 -19.85 298.60 -92.85 336.90 -54.55
HINDCOPPER 2024/05/06 0.80 Strong Up Bullish, VWAP-Resist 377.70 401.65 135.65 -2.99% -2.05% -5.33% -1.26% -2.89% 5.68% -1.02% -10.70% -13.48% Range:21.1% BO: 391.45 R: 401.65 64 Cup and Handle 20 366.40 -11.30 369.95 -7.75 357.55 -20.15 372.95 -4.75 366.80 -10.90 399.15 21.45 373.85 -3.85 337.30 -40.40 326.80 -50.90
HINDCOPPER 2024/04/23 0.42 Strong Up Bullish, VWAP-Resist 372.05 394.00 135.65 2.04% 2.35% 5.09% 4.53% 3.75% -0.56% 3.10% -0.98% -9.34% Range:32.5% BO: 379.05 R: 394.0 71 Cup and Handle 91 379.65 7.60 380.80 8.75 391.00 18.95 388.90 16.85 386.00 13.95 369.95 -2.10 383.60 11.55 368.40 -3.65 337.30 -34.75
HINDCOPPER 2024/09/05 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 315.50 415.80 135.65 -1.16% -2.08% -0.76% -2.69% -0.38% 2.73% 8.95% -0.38% Range:14.7% BO: 332.55 R: 336.8 47 -106 311.85 -3.65 308.95 -6.55 313.10 -2.40 307.00 -8.50 314.30 -1.20 324.10 8.60 343.75 28.25 314.30 -1.20 NaN NaN
HINDCOPPER 2024/08/19 2.04 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 323.65 415.80 135.65 -1.54% -2.05% -1.58% -2.27% 1.85% -0.93% -4.54% -1.05% 6.26% Range:12.4% BO: 322.35 R: 329.7 55 97 318.65 -5.00 317.00 -6.65 318.55 -5.10 316.30 -7.35 329.65 6.00 320.65 -3.00 308.95 -14.70 320.25 -3.40 343.90 20.25
HINDCOPPER 2024/05/14 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.25 401.65 135.65 1.15% -0.38% 1.24% 5.25% 0.99% -0.58% -15.37% -11.17% -15.72% Range:9.6% BO: 391.45 R: 401.65 60 -5 383.60 4.35 377.80 -1.45 383.95 4.70 399.15 19.90 383.00 3.75 377.05 -2.20 320.95 -58.30 336.90 -42.35 319.65 -59.60
HINDCOPPER 2024/08/22 0.68 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 318.55 415.80 135.65 -0.71% 3.48% 3.52% 3.17% 3.15% -0.96% -1.33% 3.81% 3.70% Range:12.4% BO: 323.65 R: 329.7 52 79 316.30 -2.25 329.65 11.10 329.75 11.20 328.65 10.10 328.60 10.05 315.50 -3.05 314.30 -4.25 330.70 12.15 330.35 11.80
HINDCOPPER 2024/06/12 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 335.40 415.80 135.65 0.15% 0.45% -0.73% -2.56% -0.46% -4.70% -2.65% -1.13% -5.96% Range:25.2% BO: 399.15 R: 415.8 44 -52 335.90 0.50 336.90 1.50 332.95 -2.45 326.80 -8.60 333.85 -1.55 319.65 -15.75 326.50 -8.90 331.60 -3.80 315.40 -20.00
HINDCOPPER 2024/08/07 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 296.20 415.80 135.65 -0.25% 2.35% 2.21% 5.65% 0.83% 7.55% 10.94% 4.30% 9.42% Range:18.4% BO: 347.6 R: 348.8 38 -137 295.45 -0.75 303.15 6.95 302.75 6.55 312.95 16.75 298.65 2.45 318.55 22.35 328.60 32.40 308.95 12.75 324.10 27.90
HINDCOPPER 2024/07/30 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 318.30 415.80 135.65 1.04% 0.38% -2.56% -9.10% -10.89% -1.68% -0.41% 4.48% -3.55% Range:11.4% BO: 347.6 R: 348.8 45 -26 321.60 3.30 319.50 1.20 310.15 -8.15 289.35 -28.95 283.65 -34.65 312.95 -5.35 317.00 -1.30 332.55 14.25 307.00 -11.30
HINDCOPPER 2024/05/28 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 373.85 415.80 135.65 0.86% -5.20% -4.80% -0.90% -20.13% -11.78% -12.59% -14.75% -10.67% Range:10.4% BO: 399.15 R: 415.8 52 -23 377.05 3.20 354.40 -19.45 355.90 -17.95 370.50 -3.35 298.60 -75.25 329.80 -44.05 326.80 -47.05 318.70 -55.15 333.95 -39.90
HINDCOPPER 2024/07/08 2.15 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.25 415.80 135.65 1.56% -2.43% -2.47% -3.51% -3.11% -8.62% -7.00% -13.67% -7.38% Range:7.2% BO: 340.3 R: 350.7 54 169 347.60 5.35 333.95 -8.30 333.80 -8.45 330.25 -12.00 331.60 -10.65 312.75 -29.50 318.30 -23.95 295.45 -46.80 317.00 -25.25
HINDCOPPER 2024/07/05 0.95 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 330.80 415.80 135.65 3.46% 5.08% 0.95% 0.91% -0.17% -2.55% -4.53% -10.46% -3.67% Range:6.7% BO: 340.3 R: 350.7 47 19 342.25 11.45 347.60 16.80 333.95 3.15 333.80 3.00 330.25 -0.55 322.35 -8.45 315.80 -15.00 296.20 -34.60 318.65 -12.15
HINDCOPPER 2024/05/03 0.69 Strong Up Bullish, VWAP-Support 387.60 401.65 135.65 -2.55% -5.47% -4.55% -7.75% -3.78% -0.94% -4.95% -17.20% -14.10% Range:21.1% BO: 391.45 R: 401.65 71 Cup and Handle 53 377.70 -9.90 366.40 -21.20 369.95 -17.65 357.55 -30.05 372.95 -14.65 383.95 -3.65 368.40 -19.20 320.95 -66.65 332.95 -54.65
HINDCOPPER 2024/08/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.55 415.80 135.65 -3.58% -4.22% -5.95% -5.13% -6.22% -5.31% -0.83% 4.98% Range:14.7% BO: 329.75 R: 336.8 59 105 320.65 -11.90 318.50 -14.05 312.75 -19.80 315.50 -17.05 311.85 -20.70 314.90 -17.65 329.80 -2.75 349.10 16.55 NaN NaN
HINDCOPPER 2024/06/13 0.26 Strong Down Neutral, VWAP-Support 335.90 415.80 135.65 0.30% -0.88% -2.71% -0.61% -1.43% -5.12% -1.52% -2.04% -5.98% Range:25.2% BO: 399.15 R: 415.8 44 -40 336.90 1.00 332.95 -2.95 326.80 -9.10 333.85 -2.05 331.10 -4.80 318.70 -17.20 330.80 -5.10 329.05 -6.85 315.80 -20.10
HINDCOPPER 2024/09/09 0.48 Weak Up Neutral, VWAP-Support, BullCross-VWAP 308.95 415.80 135.65 1.34% -0.63% 1.73% 1.93% 4.53% 7.04% 11.31% 1.04% Range:11.2% BO: 332.55 R: 336.8 43 3 Outside Down, Lorentzian-Sell -137 313.10 4.15 307.00 -1.95 314.30 5.35 314.90 5.95 322.95 14.00 330.70 21.75 343.90 34.95 312.15 3.20 NaN NaN
HINDCOPPER 2024/06/07 0.57 Weak Down Neutral, VWAP-Support, BullCross-VWAP 340.30 415.80 135.65 -1.07% -3.09% -1.44% -1.29% -1.00% -2.44% -5.32% -1.87% -8.10% Range:25.2% BO: 399.15 R: 415.8 45 -71 336.65 -3.65 329.80 -10.50 335.40 -4.90 335.90 -4.40 336.90 -3.40 332.00 -8.30 322.20 -18.10 333.95 -6.35 312.75 -27.55
HINDCOPPER 2024/09/04 0.33 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 312.75 415.80 135.65 0.88% -0.29% -1.22% 0.11% -1.84% 2.40% 8.79% -0.37% Range:0% BO: 0 R: 0 0 0 315.50 2.75 311.85 -0.90 308.95 -3.80 313.10 0.35 307.00 -5.75 320.25 7.50 340.25 27.50 311.60 -1.15 NaN NaN
HINDCOPPER 2024/08/09 0.88 Weak Down Neutral, VWAP-Support, BullCross-VWAP 303.15 415.80 135.65 -0.13% 3.23% -1.48% 3.56% 6.76% 8.74% 5.77% 1.27% 9.09% Range:15.1% BO: 333.95 R: 347.9 43 -34 302.75 -0.40 312.95 9.80 298.65 -4.50 313.95 10.80 323.65 20.50 329.65 26.50 320.65 17.50 307.00 3.85 330.70 27.55
HINDCOPPER 2024/04/19 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 364.10 377.00 135.65 4.11% 2.18% 4.27% 4.59% 7.39% 3.74% 0.74% 2.77% -17.99% Range:29.7% BO: 362.4 R: 377.0 73 Bullish Engulfing 68 379.05 14.95 372.05 7.95 379.65 15.55 380.80 16.70 391.00 26.90 377.70 13.60 366.80 2.70 374.20 10.10 298.60 -65.50
HINDCOPPER 2024/09/03 0.24 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.50 415.80 135.65 -1.81% -0.94% -2.09% -3.00% -1.70% -0.03% 7.33% 3.72% Range:0% BO: 0 R: 0 0 0 312.75 -5.75 315.50 -3.00 311.85 -6.65 308.95 -9.55 313.10 -5.40 318.40 -0.10 341.85 23.35 330.35 11.85 NaN NaN
HINDCOPPER 2024/08/26 1.95 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 329.65 415.80 135.65 0.03% -0.30% -0.32% 0.88% -2.73% -6.28% -2.03% 3.22% -4.66% Range:14.0% BO: 323.65 R: 329.7 57 Lorentzian-Buy 114 329.75 0.10 328.65 -1.00 328.60 -1.05 332.55 2.90 320.65 -9.00 308.95 -20.70 322.95 -6.70 340.25 10.60 314.30 -15.35
HINDCOPPER 2024/04/26 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.00 397.00 135.65 -0.54% -1.28% 0.12% -0.87% -3.40% -6.19% 2.08% -9.36% -15.65% Range:31.2% BO: 380.8 R: 394.0 76 Momentum Gainer 133 388.90 -2.10 386.00 -5.00 391.45 0.45 387.60 -3.40 377.70 -13.30 366.80 -24.20 399.15 8.15 354.40 -36.60 329.80 -61.20
HINDCOPPER 2024/05/29 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 377.05 415.80 135.65 -6.01% -5.61% -1.74% -20.81% -14.88% -11.05% -11.46% -14.55% -11.47% Range:10.4% BO: 399.15 R: 415.8 54 -13 354.40 -22.65 355.90 -21.15 370.50 -6.55 298.60 -78.45 320.95 -56.10 335.40 -41.65 333.85 -43.20 322.20 -54.85 333.80 -43.25
HINDCOPPER 2024/05/10 0.73 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.95 401.65 135.65 -1.65% 1.69% 2.86% 1.30% 2.95% -1.22% -0.66% -10.07% -11.64% Range:15.4% BO: 391.45 R: 401.65 58 -98 366.80 -6.15 379.25 6.30 383.60 10.65 377.80 4.85 383.95 11.00 368.40 -4.55 370.50 -2.45 335.40 -37.55 329.55 -43.40
HINDCOPPER 2024/09/06 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 311.85 415.80 135.65 -0.93% 0.40% -1.56% 0.79% 0.98% 5.76% 10.47% 0.53% Range:11.2% BO: 332.55 R: 336.8 45 Bearish Engulfing -117 308.95 -2.90 313.10 1.25 307.00 -4.85 314.30 2.45 314.90 3.05 329.80 17.95 344.50 32.65 313.50 1.65 NaN NaN
HFCL 2024/05/17 0.35 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.60 117.80 61.50 4.09% 6.57% 4.09% 6.78% 9.78% 7.19% 1.83% 28.90% 16.63% Range:11.4% BO: 103.6 R: 106.35 50 -22 100.55 3.95 102.95 6.35 100.55 3.95 103.15 6.55 106.05 9.45 103.55 6.95 98.37 1.77 124.52 27.92 112.66 16.06
HFCL 2024/09/02 0.39 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 147.49 152.00 61.50 3.55% 3.97% 6.85% 3.66% 4.05% 1.44% 9.44% -4.22% Range:0% BO: 0 R: 0 0 0 152.73 5.24 153.35 5.86 157.59 10.10 152.89 5.40 153.47 5.98 149.62 2.13 161.41 13.92 141.26 -6.23 NaN NaN
HFCL 2024/09/09 0.64 Weak Up Bullish, VWAP-Support 153.47 160.66 61.50 0.52% -4.18% -2.00% -1.79% -2.51% 5.17% -3.31% -9.74% Range:16.6% BO: 157.59 R: 160.66 62 62 154.27 0.80 147.05 -6.42 150.40 -3.07 150.72 -2.75 149.62 -3.85 161.41 7.94 148.39 -5.08 138.52 -14.95 NaN NaN
HFCL 2024/09/10 0.43 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 154.27 160.66 61.50 -4.68% -2.51% -2.30% -3.01% -0.41% 1.43% -3.66% -10.86% Range:0% BO: 0 R: 0 0 0 147.05 -7.22 150.40 -3.87 150.72 -3.55 149.62 -4.65 153.63 -0.64 156.47 2.20 148.62 -5.65 137.52 -16.75 NaN NaN
HFCL 2024/04/22 0.82 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.10 117.80 61.50 1.26% 1.31% 2.10% 0.74% 3.00% 1.58% 1.31% 8.46% -5.26% Range:11.8% BO: 99.05 R: 101.3 48 -63 96.30 1.20 96.35 1.25 97.10 2.00 95.80 0.70 97.95 2.85 96.60 1.50 96.35 1.25 103.15 8.05 90.10 -5.00
HFCL 2024/05/14 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.35 117.80 61.50 0.99% -0.42% 0.26% 4.36% 6.85% 8.30% -6.49% 22.42% 15.29% Range:11.4% BO: 103.6 R: 106.35 49 -51 97.30 0.95 95.95 -0.40 96.60 0.25 100.55 4.20 102.95 6.60 104.35 8.00 90.10 -6.25 117.95 21.60 111.08 14.73
HFCL 2024/07/03 0.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 118.71 130.50 61.50 5.32% 9.81% 10.60% 6.74% 3.54% -0.73% -0.34% 4.84% 10.95% Range:34.3% BO: 127.03 R: 130.5 59 -6 125.02 6.31 130.36 11.65 131.29 12.58 126.71 8.00 122.91 4.20 117.84 -0.87 118.31 -0.40 124.46 5.75 131.71 13.00
HFCL 2024/06/12 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 111.57 117.80 61.50 0.59% 5.72% 11.31% 13.86% 11.61% -0.44% 12.06% 9.90% 10.47% Range:25.2% BO: 107.57 R: 109.4 62 120 112.23 0.66 117.95 6.38 124.19 12.62 127.03 15.46 124.52 12.95 111.08 -0.49 125.02 13.45 122.61 11.04 123.25 11.68
HFCL 2024/07/24 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 119.46 135.40 61.50 -0.96% 3.17% 8.67% 12.85% 12.62% 15.44% 9.99% 22.34% 31.92% Range:15.4% BO: 131.29 R: 135.4 52 Bullish Engulfing -66 118.31 -1.15 123.25 3.79 129.82 10.36 134.81 15.35 134.54 15.08 137.90 18.44 131.39 11.93 146.15 26.69 157.59 38.13
HFCL 2024/07/11 0.58 Sideways Bullish, VWAP-Resist 124.10 135.40 61.50 -2.78% -1.20% -3.20% -5.04% -6.93% -0.68% 6.99% 9.93% 17.77% Range:18.1% BO: 131.29 R: 135.4 58 Cup and Handle 50 120.65 -3.45 122.61 -1.49 120.13 -3.97 117.84 -6.26 115.50 -8.60 123.25 -0.85 132.77 8.67 136.42 12.32 146.15 22.05
HFCL 2024/06/11 3.12 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.57 117.80 61.50 3.72% 4.33% 9.65% 15.45% 18.09% 7.15% 10.36% 12.16% 9.98% Range:22.4% BO: 106.05 R: 109.4 59 58 111.57 4.00 112.23 4.66 117.95 10.38 124.19 16.62 127.03 19.46 115.26 7.69 118.71 11.14 120.65 13.08 118.31 10.74
HFCL 2024/08/07 2.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.90 140.50 61.50 -1.06% -3.91% 1.83% -1.07% -4.72% 5.59% 6.45% 11.29% 12.17% Range:18.4% BO: 134.81 R: 140.5 63 85 136.44 -1.46 132.51 -5.39 140.42 2.52 136.42 -1.48 131.39 -6.51 145.61 7.71 146.79 8.89 153.47 15.57 154.68 16.78
HFCL 2024/06/07 0.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 97.45 117.80 61.50 0.94% 10.38% 14.49% 15.17% 21.04% 19.81% 17.54% 26.13% 15.47% Range:21.3% BO: 106.05 R: 109.4 49 -54 98.37 0.92 107.57 10.12 111.57 14.12 112.23 14.78 117.95 20.50 116.75 19.30 114.54 17.09 122.91 25.46 112.53 15.08
HFCL 2024/09/04 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.35 156.75 61.50 2.76% -0.30% 0.08% 0.60% -4.11% 2.50% 3.26% -15.06% Range:19.4% BO: 152.73 R: 155.0 65 3 Outside Up 123 157.59 4.24 152.89 -0.46 153.47 0.12 154.27 0.92 147.05 -6.30 157.19 3.84 158.35 5.00 130.25 -23.10 NaN NaN
HFCL 2024/06/05 1.28 Sideways Neutral, VWAP-Support, BullCross-VWAP 90.10 117.80 61.50 4.50% 8.16% 9.18% 19.39% 23.83% 38.20% 23.29% 45.72% 28.19% Range:21.3% BO: 106.05 R: 109.4 40 -181 94.15 4.05 97.45 7.35 98.37 8.27 107.57 17.47 111.57 21.47 124.52 34.42 111.08 20.98 131.29 41.19 115.50 25.40
HFCL 2024/05/10 0.50 Sideways Neutral, VWAP-Support 93.70 117.80 61.50 -0.85% 2.83% 3.84% 2.40% 3.09% 13.18% 10.51% 19.07% 22.83% Range:11.4% BO: 103.6 R: 106.35 44 -145 92.90 -0.80 96.35 2.65 97.30 3.60 95.95 2.25 96.60 2.90 106.05 12.35 103.55 9.85 111.57 17.87 115.09 21.39
HFCL 2024/04/25 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.10 117.80 61.50 -1.34% 0.88% 3.50% 6.69% 3.60% -3.50% -0.51% 7.47% 1.31% Range:10.0% BO: 99.05 R: 101.3 52 Bullish Engulfing 33 95.80 -1.30 97.95 0.85 100.50 3.40 103.60 6.50 100.60 3.50 93.70 -3.40 96.60 -0.50 104.35 7.25 98.37 1.27
HFCL 2024/08/29 0.63 Weak Up Bullish, VWAP-Support 146.79 151.89 61.50 1.93% 0.48% 4.05% 4.47% 7.36% 2.46% 5.38% 1.09% -6.32% Range:17.6% BO: 149.98 R: 151.89 61 50 149.62 2.83 147.49 0.70 152.73 5.94 153.35 6.56 157.59 10.80 150.40 3.61 154.68 7.89 148.39 1.60 137.52 -9.27
HFCL 2024/04/19 0.60 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 91.80 117.80 61.50 3.59% 4.90% 4.96% 5.77% 4.36% 6.75% 1.20% 9.53% -9.10% Range:11.8% BO: 99.05 R: 101.3 42 3 Outside Down -148 95.10 3.30 96.30 4.50 96.35 4.55 97.10 5.30 95.80 4.00 98.00 6.20 92.90 1.10 100.55 8.75 83.45 -8.35
HFCL 2024/06/24 0.73 Weak Up Bullish, VWAP-Support 116.75 130.50 61.50 -1.42% -1.28% -4.86% -3.07% -1.89% 12.45% 5.02% 1.34% 5.91% Range:34.3% BO: 127.03 R: 130.5 58 Cup and Handle 40 115.09 -1.66 115.26 -1.49 111.08 -5.67 113.17 -3.58 114.54 -2.21 131.29 14.54 122.61 5.86 118.31 1.56 123.65 6.90
HFCL 2024/05/31 1.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.75 117.80 61.50 -0.19% -19.57% -13.16% -9.25% -6.07% 13.69% 12.53% 14.42% 18.18% Range:12.4% BO: 106.05 R: 109.4 57 39 103.55 -0.20 83.45 -20.30 90.10 -13.65 94.15 -9.60 97.45 -6.30 117.95 14.20 116.75 13.00 118.71 14.96 122.61 18.86
HFCL 2024/07/23 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 112.53 135.40 61.50 6.16% 5.14% 9.53% 15.36% 19.80% 9.88% 21.23% 33.28% 36.27% Range:15.4% BO: 131.29 R: 135.4 44 Bearish Engulfing -150 119.46 6.93 118.31 5.78 123.25 10.72 129.82 17.29 134.81 22.28 123.65 11.12 136.42 23.89 149.98 37.45 153.35 40.82
HFCL 2024/09/03 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.73 155.00 61.50 0.41% 3.18% 0.10% 0.48% 1.01% 0.59% 2.45% -8.45% Range:19.0% BO: 149.98 R: 152.0 65 Bullish Engulfing 97 153.35 0.62 157.59 4.86 152.89 0.16 153.47 0.74 154.27 1.54 153.63 0.90 156.47 3.74 139.83 -12.90 NaN NaN
HFCL 2024/06/06 0.92 Sideways Neutral, VWAP-Support, BullCross-VWAP 94.15 117.80 61.50 3.51% 4.48% 14.25% 18.50% 19.20% 29.03% 20.20% 34.58% 24.75% Range:21.3% BO: 106.05 R: 109.4 45 -92 97.45 3.30 98.37 4.22 107.57 13.42 111.57 17.42 112.23 18.08 121.48 27.33 113.17 19.02 126.71 32.56 117.45 23.30
HFCL 2024/07/15 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 122.61 135.40 61.50 -2.02% -3.89% -5.80% -4.21% -8.22% 9.95% 0.85% 7.42% 19.37% Range:15.4% BO: 131.29 R: 135.4 56 14 120.13 -2.48 117.84 -4.77 115.50 -7.11 117.45 -5.16 112.53 -10.08 134.81 12.20 123.65 1.04 131.71 9.10 146.36 23.75
HFCL 2024/08/19 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 137.54 146.20 61.50 2.36% 6.59% 5.87% 9.04% 6.26% 7.23% 11.58% 14.29% 7.89% Range:19.9% BO: 140.42 R: 146.2 58 48 140.79 3.25 146.61 9.07 145.61 8.07 149.98 12.44 146.15 8.61 147.49 9.95 153.47 15.93 157.19 19.65 148.39 10.85
HFCL 2024/04/29 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.95 117.80 61.50 2.60% 5.77% 2.71% 0.05% -1.38% -1.63% 5.10% 5.92% 13.91% Range:8.6% BO: 99.05 R: 101.3 53 65 100.50 2.55 103.60 5.65 100.60 2.65 98.00 0.05 96.60 -1.35 96.35 -1.60 102.95 5.00 103.75 5.80 111.57 13.62
HFCL 2024/08/20 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.79 146.20 61.50 4.13% 3.42% 6.53% 3.81% 5.14% 8.48% 9.57% 9.87% 5.56% Range:20.1% BO: 140.42 R: 146.2 61 121 146.61 5.82 145.61 4.82 149.98 9.19 146.15 5.36 148.02 7.23 152.73 11.94 154.27 13.48 154.68 13.89 148.62 7.83
HFCL 2024/07/05 1.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 130.36 131.50 61.50 0.71% -2.80% -5.71% -4.80% -7.45% -9.90% -0.41% 5.78% 8.00% Range:30.9% BO: 127.03 R: 130.5 68 121 131.29 0.93 126.71 -3.65 122.91 -7.45 124.10 -6.26 120.65 -9.71 117.45 -12.91 129.82 -0.54 137.90 7.54 140.79 10.43
HFCL 2024/06/14 3.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 117.95 120.30 61.50 5.29% 7.70% 5.57% 2.99% -1.02% -2.89% 11.31% -0.09% 14.29% Range:29.2% BO: 112.23 R: 114.3 67 150 124.19 6.24 127.03 9.08 124.52 6.57 121.48 3.53 116.75 -1.20 114.54 -3.41 131.29 13.34 117.84 -0.11 134.81 16.86
HFCL 2024/06/19 2.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.03 130.50 61.50 -1.98% -4.37% -8.09% -9.40% -9.27% -6.55% -3.24% -7.54% 5.78% Range:34.3% BO: 124.19 R: 129.0 72 146 124.52 -2.51 121.48 -5.55 116.75 -10.28 115.09 -11.94 115.26 -11.77 118.71 -8.32 122.91 -4.12 117.45 -9.58 134.37 7.34
HFCL 2024/09/05 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.59 160.30 61.50 -2.98% -2.61% -2.11% -6.69% -4.56% -1.85% -1.78% -10.74% Range:21.5% BO: 153.35 R: 156.75 68 186 152.89 -4.70 153.47 -4.12 154.27 -3.32 147.05 -10.54 150.40 -7.19 154.68 -2.91 154.79 -2.80 140.67 -16.92 NaN NaN
HFCL 2024/08/23 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.98 151.23 61.50 -2.55% -1.31% -2.41% -2.13% -0.24% 1.94% 0.49% 4.33% -13.16% Range:21.1% BO: 146.61 R: 150.7 66 141 146.15 -3.83 148.02 -1.96 146.36 -3.62 146.79 -3.19 149.62 -0.36 152.89 2.91 150.72 0.74 156.47 6.49 130.25 -19.73
HFCL 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.62 152.00 61.50 -1.42% 2.08% 2.49% 5.33% 2.19% 0.74% 8.15% -0.67% Range:17.6% BO: 149.98 R: 151.89 63 81 147.49 -2.13 152.73 3.11 153.35 3.73 157.59 7.97 152.89 3.27 150.72 1.10 161.81 12.19 148.62 -1.00 NaN NaN
HFCL 2024/07/26 0.89 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.25 135.40 61.50 5.33% 9.38% 9.16% 9.02% 7.72% 7.51% 11.59% 18.75% 24.52% Range:15.4% BO: 131.29 R: 135.4 56 12 129.82 6.57 134.81 11.56 134.54 11.29 134.37 11.12 132.77 9.52 132.51 9.26 137.54 14.29 146.36 23.11 153.47 30.22
HFCL 2024/07/04 1.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 125.02 130.50 61.50 4.27% 5.02% 1.35% -1.69% -0.74% -7.61% -1.42% -1.10% 10.01% Range:34.3% BO: 127.03 R: 130.5 64 83 130.36 5.34 131.29 6.27 126.71 1.69 122.91 -2.11 124.10 -0.92 115.50 -9.52 123.25 -1.77 123.65 -1.37 137.54 12.52
HFCL 2024/05/15 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.30 117.80 61.50 -1.39% -0.72% 3.34% 5.81% 3.34% 4.27% -3.24% 27.64% 16.31% Range:11.4% BO: 103.6 R: 106.35 51 -6 95.95 -1.35 96.60 -0.70 100.55 3.25 102.95 5.65 100.55 3.25 101.45 4.15 94.15 -3.15 124.19 26.89 113.17 15.87
HFCL 2024/08/27 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.02 151.89 61.50 -1.12% -0.83% 1.08% -0.36% 3.18% 4.22% 3.79% 4.57% -5.92% Range:17.8% BO: 149.98 R: 151.89 63 104 146.36 -1.66 146.79 -1.23 149.62 1.60 147.49 -0.53 152.73 4.71 154.27 6.25 153.63 5.61 154.79 6.77 139.26 -8.76
HFCL 2024/07/22 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.45 135.40 61.50 -4.19% 1.71% 0.73% 4.94% 10.53% 5.97% 19.56% 23.98% 30.04% Range:15.4% BO: 131.29 R: 135.4 50 -92 112.53 -4.92 119.46 2.01 118.31 0.86 123.25 5.80 129.82 12.37 124.46 7.01 140.42 22.97 145.61 28.16 152.73 35.28
HFCL 2024/05/08 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.65 117.80 61.50 -3.57% -3.05% -3.88% -0.31% 0.67% 4.04% 4.97% 1.78% 25.69% Range:11.4% BO: 103.6 R: 106.35 48 -19 93.20 -3.45 93.70 -2.95 92.90 -3.75 96.35 -0.30 97.30 0.65 100.55 3.90 101.45 4.80 98.37 1.72 121.48 24.83
HFCL 2024/09/06 0.85 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 152.89 160.66 61.50 0.38% 0.90% -3.82% -1.63% -1.42% 5.83% -1.24% -8.91% Range:0% BO: 0 R: 0 0 0 153.47 0.58 154.27 1.38 147.05 -5.84 150.40 -2.49 150.72 -2.17 161.81 8.92 151.00 -1.89 139.26 -13.63 NaN NaN
HFCL 2024/07/30 1.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 134.81 135.70 61.50 -0.20% -0.33% -1.51% -7.68% -8.28% 1.19% 8.75% 10.99% 9.08% Range:16.5% BO: 131.29 R: 135.4 65 Cup and Handle 200 134.54 -0.27 134.37 -0.44 132.77 -2.04 124.46 -10.35 123.65 -11.16 136.42 1.61 146.61 11.80 149.62 14.81 147.05 12.24
HFCL 2024/05/24 1.08 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.15 117.80 61.50 2.81% 2.04% 1.16% -1.65% 0.58% -5.53% 14.35% 11.74% 27.28% Range:10.3% BO: 103.6 R: 106.35 60 Bullish Engulfing 113 106.05 2.90 105.25 2.10 104.35 1.20 101.45 -1.70 103.75 0.60 97.45 -5.70 117.95 14.80 115.26 12.11 131.29 28.14
HFCL 2024/05/13 0.53 Sideways Neutral, VWAP-Support 92.90 117.80 61.50 3.71% 4.74% 3.28% 3.98% 8.23% 13.29% -10.17% 20.81% 24.07% Range:11.4% BO: 103.6 R: 106.35 42 -150 96.35 3.45 97.30 4.40 95.95 3.05 96.60 3.70 100.55 7.65 105.25 12.35 83.45 -9.45 112.23 19.33 115.26 22.36
HFCL 2024/08/12 2.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.42 143.20 61.50 -2.85% -6.43% -6.20% -2.05% 0.26% 5.41% 8.77% 7.11% 11.43% Range:19.9% BO: 137.9 R: 142.5 62 92 136.42 -4.00 131.39 -9.03 131.71 -8.71 137.54 -2.88 140.79 0.37 148.02 7.60 152.73 12.31 150.40 9.98 156.47 16.05
HFCL 2024/09/11 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 147.05 160.66 61.50 2.28% 2.50% 1.75% 4.47% 6.90% 7.68% -3.94% Range:16.6% BO: 157.59 R: 160.66 53 Cup and Handle, Bearish Engulfing -21 150.40 3.35 150.72 3.67 149.62 2.57 153.63 6.58 157.19 10.14 158.35 11.30 141.26 -5.79 NaN NaN NaN NaN
HFCL 2024/06/28 1.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.17 130.50 61.50 1.21% -0.45% 4.90% 10.47% 15.19% 6.61% 3.78% 18.88% 24.08% Range:34.3% BO: 127.03 R: 130.5 54 -32 114.54 1.37 112.66 -0.51 118.71 5.54 125.02 11.85 130.36 17.19 120.65 7.48 117.45 4.28 134.54 21.37 140.42 27.25
HFCL 2024/07/29 1.84 Sideways Bullish, VWAP-Support, BullCross-VWAP 129.82 135.40 61.50 3.84% 3.64% 3.50% 2.27% -4.13% 8.17% 8.45% 13.07% 18.83% Range:15.4% BO: 131.29 R: 135.4 62 133 134.81 4.99 134.54 4.72 134.37 4.55 132.77 2.95 124.46 -5.36 140.42 10.60 140.79 10.97 146.79 16.97 154.27 24.45
HFCL 2024/05/02 2.08 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 103.60 117.80 61.50 -2.90% -5.41% -6.76% -6.71% -10.04% -7.38% -0.43% -19.45% 13.85% Range:11.4% BO: 100.5 R: 103.8 62 193 100.60 -3.00 98.00 -5.60 96.60 -7.00 96.65 -6.95 93.20 -10.40 95.95 -7.65 103.15 -0.45 83.45 -20.15 117.95 14.35
HFCL 2024/05/22 1.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 102.95 117.80 61.50 -2.33% 0.19% 3.01% 2.23% 1.36% -12.48% 8.37% 13.40% 21.44% Range:11.4% BO: 103.6 R: 106.35 61 116 100.55 -2.40 103.15 0.20 106.05 3.10 105.25 2.30 104.35 1.40 90.10 -12.85 111.57 8.62 116.75 13.80 125.02 22.07
HFCL 2024/08/21 1.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 146.61 148.50 61.50 -0.68% 2.30% -0.31% 0.96% -0.17% 4.60% 0.30% 10.37% -3.65% Range:23.2% BO: 140.79 R: 146.2 64 164 145.61 -1.00 149.98 3.37 146.15 -0.46 148.02 1.41 146.36 -0.25 153.35 6.74 147.05 0.44 161.81 15.20 141.26 -5.35
HEG 2024/08/12 0.79 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2100.65 2743.00 1461.90 3.29% -4.47% -5.35% -3.69% -3.85% -3.23% -5.83% -4.78% 9.94% Range:10.5% BO: 2224.35 R: 2313.0 47 -30 2169.75 69.10 2006.75 -93.90 1988.30 -112.35 2023.20 -77.45 2019.70 -80.95 2032.70 -67.95 1978.20 -122.45 2000.25 -100.40 2309.35 208.70
HEG 2024/07/24 1.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2133.70 2743.00 1461.90 -0.40% -0.94% -1.03% 2.91% 4.25% -3.89% -5.95% -5.15% -7.43% Range:11.2% BO: 2264.6 R: 2313.75 47 -33 2125.10 -8.60 2113.65 -20.05 2111.75 -21.95 2195.85 62.15 2224.35 90.65 2050.70 -83.00 2006.75 -126.95 2023.80 -109.90 1975.15 -158.55
HEG 2024/06/11 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2220.90 2743.00 1461.90 0.36% -0.31% -1.02% -1.35% 3.82% -0.67% 0.00% -5.08% -4.31% Range:26.0% BO: 2687.0 R: 2743.0 47 0 2228.90 8.00 2214.05 -6.85 2198.25 -22.65 2190.85 -30.05 2305.70 84.80 2206.10 -14.80 2220.95 0.05 2108.05 -112.85 2125.10 -95.80
HEG 2024/08/21 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2032.60 2743.00 1461.90 -0.05% -0.55% -0.43% 0.00% -0.52% -3.33% -1.63% 11.52% 18.11% Range:10.6% BO: 2224.35 R: 2313.0 44 -51 2031.50 -1.10 2021.50 -11.10 2023.80 -8.80 2032.70 0.10 2022.10 -10.50 1964.95 -67.65 1999.45 -33.15 2266.80 234.20 2400.75 368.15
HEG 2024/09/11 0.45 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1999.45 2743.00 1461.90 0.04% 3.49% 6.99% 5.45% 14.56% 21.73% 20.07% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2000.25 0.80 2069.30 69.85 2139.30 139.85 2108.45 109.00 2290.50 291.05 2433.90 434.45 2400.75 401.30 NaN NaN NaN NaN
HEG 2024/06/05 0.46 Strong Down Neutral, VWAP-Support 2063.80 2743.00 1461.90 3.62% 5.65% 6.19% 7.61% 8.00% 12.42% 4.01% 7.03% -0.90% Range:26.0% BO: 2687.0 R: 2743.0 38 -168 2138.50 74.70 2180.40 116.60 2191.65 127.85 2220.90 157.10 2228.90 165.10 2320.20 256.40 2146.55 82.75 2208.90 145.10 2045.25 -18.55
HEG 2024/05/17 0.89 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2412.75 2556.10 1461.90 6.45% 11.37% -6.85% -6.21% -6.42% -5.55% -9.16% -3.84% -8.28% Range:6.8% BO: 2497.95 R: 2556.1 61 73 2568.45 155.70 2687.00 274.25 2247.50 -165.25 2262.85 -149.90 2257.90 -154.85 2278.95 -133.80 2191.65 -221.10 2320.20 -92.55 2212.90 -199.85
HEG 2024/09/10 0.64 Strong Down, Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 2030.50 2743.00 1461.90 -1.53% -1.49% 1.91% 5.36% 3.84% 13.73% 20.61% 21.10% Range:0% BO: 0 R: 0 0 0 1999.45 -31.05 2000.25 -30.25 2069.30 38.80 2139.30 108.80 2108.45 77.95 2309.35 278.85 2448.90 418.40 2458.85 428.35 NaN NaN
HEG 2024/05/24 2.32 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2262.85 2743.00 1461.90 -0.22% -0.16% 0.49% -1.30% 1.54% -3.64% -2.85% -2.51% -2.38% Range:16.4% BO: 2687.0 R: 2743.0 45 -182 2257.90 -4.95 2259.25 -3.60 2274.05 11.20 2233.45 -29.40 2297.65 34.80 2180.40 -82.45 2198.25 -64.60 2206.10 -56.75 2208.90 -53.95
HEG 2024/08/07 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2050.70 2743.00 1461.90 -0.11% 0.39% 2.44% 5.81% -2.14% -0.94% -2.57% -1.85% 9.66% Range:10.5% BO: 2224.35 R: 2313.0 42 -80 2048.35 -2.35 2058.80 8.10 2100.65 49.95 2169.75 119.05 2006.75 -43.95 2031.50 -19.20 1998.05 -52.65 2012.85 -37.85 2248.75 198.05
HEG 2024/09/05 0.41 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1975.15 2743.00 1461.90 0.22% 1.91% 2.80% 1.23% 1.27% 13.85% 22.20% 23.91% Range:0% BO: 0 R: 0 0 0 1979.55 4.40 2012.85 37.70 2030.50 55.35 1999.45 24.30 2000.25 25.10 2248.75 273.60 2413.70 438.55 2447.50 472.35 NaN NaN
HEG 2024/09/03 0.45 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1978.20 2743.00 1461.90 -0.67% -0.15% 0.07% 1.75% 2.64% 6.58% 16.74% 19.07% Range:0% BO: 0 R: 0 0 0 1964.95 -13.25 1975.15 -3.05 1979.55 1.35 2012.85 34.65 2030.50 52.30 2108.45 130.25 2309.35 331.15 2355.45 377.25 NaN NaN
HEG 2024/05/10 0.49 Strong Down Bullish, 20EMA-Support, VWAP-Support 2385.80 2556.10 1461.90 0.16% 0.08% 0.37% -0.69% 1.13% -5.36% -4.48% -6.58% -7.89% Range:14.9% BO: 2497.95 R: 2556.1 60 -69 2389.60 3.80 2387.60 1.80 2394.60 8.80 2369.45 -16.35 2412.75 26.95 2257.90 -127.90 2278.95 -106.85 2228.90 -156.90 2197.60 -188.20
HEG 2024/05/31 0.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2297.65 2743.00 1461.90 -0.81% -13.49% -10.18% -6.93% -5.10% -4.33% -1.92% -3.34% -7.97% Range:16.9% BO: 2687.0 R: 2743.0 48 -70 2278.95 -18.70 1987.60 -310.05 2063.80 -233.85 2138.50 -159.15 2180.40 -117.25 2198.25 -99.40 2253.45 -44.20 2220.95 -76.70 2114.50 -183.15
HEG 2024/08/19 0.47 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2023.20 2743.00 1461.90 -0.17% 0.46% 0.41% -0.08% 0.03% -2.33% -0.51% 13.21% 22.56% Range:10.6% BO: 2224.35 R: 2313.0 43 -78 2019.70 -3.50 2032.60 9.40 2031.50 8.30 2021.50 -1.70 2023.80 0.60 1976.15 -47.05 2012.85 -10.35 2290.50 267.30 2479.55 456.35
HEG 2024/06/07 0.20 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2180.40 2743.00 1461.90 0.52% 1.86% 2.22% 1.54% 0.82% 3.35% 1.71% -0.92% -7.78% Range:26.0% BO: 2687.0 R: 2743.0 45 -66 2191.65 11.25 2220.90 40.50 2228.90 48.50 2214.05 33.65 2198.25 17.85 2253.45 73.05 2217.65 37.25 2160.40 -20.00 2010.80 -169.60
HEG 2024/09/04 0.80 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1964.95 2743.00 1461.90 0.52% 0.74% 2.44% 3.34% 1.76% 16.57% 23.87% 13.38% Range:0% BO: 0 R: 0 0 0 1975.15 10.20 1979.55 14.60 2012.85 47.90 2030.50 65.55 1999.45 34.50 2290.50 325.55 2433.90 468.95 2227.90 262.95 NaN NaN
HEG 2024/05/03 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 2327.95 2556.10 1461.90 3.62% 2.18% 3.20% 2.14% 2.49% 3.64% -3.01% -11.35% -5.89% Range:21.5% BO: 2497.95 R: 2556.1 58 -161 2412.20 84.25 2378.75 50.80 2402.50 74.55 2377.70 49.75 2385.80 57.85 2412.75 84.80 2257.90 -70.05 2063.80 -264.15 2190.85 -137.10
HEG 2024/05/08 0.39 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2402.50 2556.10 1461.90 -1.03% -0.70% -0.54% -0.62% -0.33% -6.45% -7.04% -8.78% -3.87% Range:17.0% BO: 2497.95 R: 2556.1 62 -28 2377.70 -24.80 2385.80 -16.70 2389.60 -12.90 2387.60 -14.90 2394.60 -7.90 2247.50 -155.00 2233.45 -169.05 2191.65 -210.85 2309.60 -92.90
HEG 2024/08/29 0.37 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 1998.05 2743.00 1461.90 0.02% -1.10% -0.99% -1.66% -1.15% 0.11% 12.55% 24.10% 23.06% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1998.45 0.40 1976.15 -21.90 1978.20 -19.85 1964.95 -33.10 1975.15 -22.90 2000.25 2.20 2248.75 250.70 2479.55 481.50 2458.85 460.80
HEG 2024/09/02 0.43 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1976.15 2743.00 1461.90 0.10% -0.57% -0.05% 0.17% 1.86% 8.26% 14.03% 21.49% Range:0% BO: 0 R: 0 0 0 1978.20 2.05 1964.95 -11.20 1975.15 -1.00 1979.55 3.40 2012.85 36.70 2139.30 163.15 2253.35 277.20 2400.75 424.60 NaN NaN
HEG 2024/08/30 0.62 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 1998.45 2743.00 1461.90 -1.12% -1.01% -1.68% -1.17% -0.95% 3.55% 13.43% 22.54% Range:0% BO: 0 R: 0 0 0 1976.15 -22.30 1978.20 -20.25 1964.95 -33.50 1975.15 -23.30 1979.55 -18.90 2069.30 70.85 2266.80 268.35 2448.90 450.45 NaN NaN
HEG 2024/05/13 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2389.60 2556.10 1461.90 -0.08% 0.21% -0.84% 0.97% 7.48% -5.45% -16.82% -7.35% -7.68% Range:12.9% BO: 2497.95 R: 2556.1 60 -57 2387.60 -2.00 2394.60 5.00 2369.45 -20.15 2412.75 23.15 2568.45 178.85 2259.25 -130.35 1987.60 -402.00 2214.05 -175.55 2206.10 -183.50
HEG 2024/05/22 3.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2687.00 2743.00 1461.90 -16.36% -15.79% -15.97% -15.92% -15.37% -23.19% -17.05% -16.14% -16.32% Range:13.4% BO: 2568.45 R: 2618.0 77 Momentum Gainer 306 2247.50 -439.50 2262.85 -424.15 2257.90 -429.10 2259.25 -427.75 2274.05 -412.95 2063.80 -623.20 2228.90 -458.10 2253.45 -433.55 2248.45 -438.55
HEG 2024/05/29 0.65 Strong Down Bullish, 50MA-Support, VWAP-Resist 2274.05 2743.00 1461.90 -1.79% 1.04% 0.22% -12.60% -9.25% -1.99% 2.03% -2.48% -6.64% Range:16.4% BO: 2687.0 R: 2743.0 46 Bullish Engulfing -91 2233.45 -40.60 2297.65 23.60 2278.95 4.90 1987.60 -286.45 2063.80 -210.25 2228.90 -45.15 2320.20 46.15 2217.65 -56.40 2123.00 -151.05
HEG 2024/05/21 2.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2568.45 2618.00 1461.90 4.62% -12.50% -11.90% -12.09% -12.04% -22.61% -13.53% -10.08% -13.53% Range:9.4% BO: 2497.95 R: 2556.1 72 388 2687.00 118.55 2247.50 -320.95 2262.85 -305.60 2257.90 -310.55 2259.25 -309.20 1987.60 -580.85 2220.90 -347.55 2309.60 -258.85 2220.95 -347.50
HEG 2024/06/19 1.17 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2305.70 2743.00 1461.90 0.63% 0.17% -2.27% -4.69% -4.32% -3.68% -6.30% -10.96% -3.61% Range:26.0% BO: 2687.0 R: 2743.0 54 82 2320.20 14.50 2309.60 3.90 2253.45 -52.25 2197.60 -108.10 2206.10 -99.60 2220.95 -84.75 2160.40 -145.30 2053.00 -252.70 2222.50 -83.20
HEG 2024/08/13 1.93 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2169.75 2743.00 1461.90 -7.51% -8.36% -6.75% -6.92% -6.32% -6.80% -9.44% -4.63% 12.17% Range:10.5% BO: 2224.35 R: 2313.0 54 45 2006.75 -163.00 1988.30 -181.45 2023.20 -146.55 2019.70 -150.05 2032.60 -137.15 2022.10 -147.65 1964.95 -204.80 2069.30 -100.45 2433.90 264.15
HEG 2024/04/22 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2497.95 2556.10 1461.90 -0.27% -2.91% -2.19% -2.96% -4.43% -4.77% -4.42% -9.41% -17.38% Range:27.9% BO: 2459.8 R: 2556.1 78 93 2491.30 -6.65 2425.35 -72.60 2443.20 -54.75 2423.95 -74.00 2387.25 -110.70 2378.75 -119.20 2387.60 -110.35 2262.85 -235.10 2063.80 -434.15
HEG 2024/04/19 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2459.80 2556.10 1461.90 1.55% 1.28% -1.40% -0.67% -1.46% -1.94% -2.85% -8.63% -19.20% Range:26.8% BO: 2459.1 R: 2556.1 77 Cup and Handle 93 2497.95 38.15 2491.30 31.50 2425.35 -34.45 2443.20 -16.60 2423.95 -35.85 2412.20 -47.60 2389.60 -70.20 2247.50 -212.30 1987.60 -472.20
HEG 2024/07/22 0.35 Strong Down Neutral, VWAP-Support 2053.00 2743.00 1461.90 -2.06% 3.93% 3.51% 2.95% 2.86% 0.19% 2.32% -1.05% -3.64% Range:11.9% BO: 2320.2 R: 2408.0 35 -122 2010.80 -42.20 2133.70 80.70 2125.10 72.10 2113.65 60.65 2111.75 58.75 2056.90 3.90 2100.65 47.65 2031.50 -21.50 1978.20 -74.80
HEG 2024/06/26 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2206.10 2743.00 1461.90 -2.70% -1.94% 0.52% 0.31% 0.67% -2.07% -5.53% -4.28% -7.15% Range:14.3% BO: 2320.2 R: 2408.0 46 -40 2146.55 -59.55 2163.35 -42.75 2217.65 11.55 2212.90 6.80 2220.95 14.85 2160.40 -45.70 2084.15 -121.95 2111.75 -94.35 2048.35 -157.75
HEG 2024/09/06 0.94 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1979.55 2743.00 1461.90 1.68% 2.57% 1.01% 1.05% 4.53% 14.51% 23.93% 24.81% Range:0% BO: 0 R: 0 0 0 2012.85 33.30 2030.50 50.95 1999.45 19.90 2000.25 20.70 2069.30 89.75 2266.80 287.25 2453.30 473.75 2470.70 491.15 NaN NaN
HEG 2024/09/09 0.85 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2012.85 2743.00 1461.90 0.88% -0.67% -0.63% 2.80% 6.28% 11.95% 23.19% 21.44% Range:9.4% BO: 2169.75 R: 2198.0 46 -21 2030.50 17.65 1999.45 -13.40 2000.25 -12.60 2069.30 56.45 2139.30 126.45 2253.35 240.50 2479.55 466.70 2444.45 431.60 NaN NaN
HEG 2024/06/06 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2138.50 2743.00 1461.90 1.96% 2.49% 3.85% 4.23% 3.53% 8.00% 1.16% 2.59% -4.00% Range:26.0% BO: 2687.0 R: 2743.0 42 -91 2180.40 41.90 2191.65 53.15 2220.90 82.40 2228.90 90.40 2214.05 75.55 2309.60 171.10 2163.35 24.85 2193.85 55.35 2053.00 -85.50
HEG 2024/05/06 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2412.20 2556.10 1461.90 -1.39% -0.40% -1.43% -1.09% -0.94% 6.48% -6.34% -11.35% -4.42% Range:18.9% BO: 2497.95 R: 2556.1 64 -47 2378.75 -33.45 2402.50 -9.70 2377.70 -34.50 2385.80 -26.40 2389.60 -22.60 2568.45 156.25 2259.25 -152.95 2138.50 -273.70 2305.70 -106.50
HEG 2024/05/15 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2394.60 2556.10 1461.90 -1.05% 0.76% 7.26% 12.21% -6.14% -6.73% -10.69% -8.51% -9.66% Range:6.8% BO: 2497.95 R: 2556.1 60 0 2369.45 -25.15 2412.75 18.15 2568.45 173.85 2687.00 292.40 2247.50 -147.10 2233.45 -161.15 2138.50 -256.10 2190.85 -203.75 2163.35 -231.25
HEG 2024/07/01 0.64 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2217.65 2743.00 1461.90 -0.21% 0.15% 1.39% 2.12% -0.39% -4.65% -9.33% 0.22% -2.16% Range:14.3% BO: 2320.2 R: 2408.0 48 -46 2212.90 -4.75 2220.95 3.30 2248.45 30.80 2264.60 46.95 2208.90 -8.75 2114.50 -103.15 2010.80 -206.85 2222.50 4.85 2169.75 -47.90
HBLPOWER 2024/08/14 1.18 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 634.40 684.65 254.40 0.73% 3.49% 2.91% 3.17% 2.17% 0.74% -1.32% 1.34% -4.96% Range:12.5% BO: 648.55 R: 684.65 59 Cup and Handle 82 639.00 4.60 656.55 22.15 652.85 18.45 654.50 20.10 648.15 13.75 639.10 4.70 626.00 -8.40 642.90 8.50 602.95 -31.45
HBLPOWER 2024/09/05 0.52 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 626.00 724.00 254.40 -2.25% -3.87% -2.02% -3.83% -2.76% -2.40% -3.68% -3.48% Range:0% BO: 0 R: 0 0 0 611.90 -14.10 601.80 -24.20 613.35 -12.65 602.00 -24.00 608.70 -17.30 610.95 -15.05 602.95 -23.05 604.20 -21.80 NaN NaN
HBLPOWER 2024/09/02 0.96 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 636.30 724.00 254.40 -1.60% -1.34% -1.62% -3.83% -5.42% 1.04% -4.08% 0.68% Range:16.1% BO: 676.5 R: 724.0 52 -84 626.15 -10.15 627.75 -8.55 626.00 -10.30 611.90 -24.40 601.80 -34.50 642.90 6.60 610.35 -25.95 640.65 4.35 NaN NaN
HBLPOWER 2024/08/12 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 606.95 684.65 254.40 1.80% 4.52% 5.28% 8.17% 7.56% 8.89% 3.16% 0.29% 0.68% Range:12.5% BO: 648.55 R: 684.65 53 -26 617.90 10.95 634.40 27.45 639.00 32.05 656.55 49.60 652.85 45.90 660.90 53.95 626.15 19.20 608.70 1.75 611.10 4.15
HBLPOWER 2024/05/03 1.80 Strong Up Bullish, VWAP-Support 555.60 612.00 254.40 -4.41% -8.06% -6.33% -10.28% -8.44% -3.26% -4.86% -17.30% -7.87% Range:19.1% BO: 540.7 R: 544.5 69 Cup and Handle 150 531.10 -24.50 510.80 -44.80 520.45 -35.15 498.50 -57.10 508.70 -46.90 537.50 -18.10 528.60 -27.00 459.50 -96.10 511.85 -43.75
HBLPOWER 2024/07/22 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.05 684.65 254.40 -4.41% 4.43% 1.55% 1.35% -0.60% -8.65% -2.27% 4.36% 0.82% Range:21.9% BO: 638.05 R: 684.65 64 50 593.65 -27.40 648.55 27.50 630.70 9.65 629.45 8.40 617.30 -3.75 567.35 -53.70 606.95 -14.10 648.15 27.10 626.15 5.10
HBLPOWER 2024/07/15 4.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 629.35 645.65 254.40 1.38% -1.38% -6.24% -1.32% -5.67% -0.48% -8.48% 1.53% 3.00% Range:24.1% BO: 597.85 R: 621.0 73 120 638.05 8.70 620.65 -8.70 590.05 -39.30 621.05 -8.30 593.65 -35.70 626.35 -3.00 576.00 -53.35 639.00 9.65 648.20 18.85
HBLPOWER 2024/08/30 0.61 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 624.80 724.00 254.40 1.84% 0.22% 0.47% 0.19% -2.06% 1.14% -1.49% 0.70% Range:0% BO: 0 R: 0 0 0 636.30 11.50 626.15 1.35 627.75 2.95 626.00 1.20 611.90 -12.90 631.95 7.15 615.50 -9.30 629.15 4.35 NaN NaN
HBLPOWER 2024/07/10 1.07 Strong Up Bullish, VWAP-Support 576.60 621.00 254.40 1.65% -0.79% 9.15% 10.66% 7.64% 9.38% 5.12% 5.26% 13.98% Range:20.3% BO: 597.85 R: 621.0 67 101 586.10 9.50 572.05 -4.55 629.35 52.75 638.05 61.45 620.65 44.05 630.70 54.10 606.10 29.50 606.95 30.35 657.20 80.60
HBLPOWER 2024/08/29 0.74 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 639.10 724.00 254.40 -2.24% -0.44% -2.03% -1.78% -2.05% -4.76% -4.40% -5.50% -5.38% Range:0% BO: 0 R: 0 0 0 624.80 -14.30 636.30 -2.80 626.15 -12.95 627.75 -11.35 626.00 -13.10 608.70 -30.40 610.95 -28.15 603.95 -35.15 604.70 -34.40
HBLPOWER 2024/09/12 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 608.70 724.00 254.40 3.82% 5.62% 3.30% 1.81% 0.37% -0.94% 2.34% Range:11.0% BO: 676.5 R: 724.0 45 -91 631.95 23.25 642.90 34.20 628.80 20.10 619.70 11.00 610.95 2.25 602.95 -5.75 622.95 14.25 NaN NaN NaN NaN
HBLPOWER 2024/06/06 1.01 Weak Down Neutral, VWAP-Support, BullCross-VWAP 478.15 612.00 254.40 -1.00% -0.37% 0.03% 0.20% 0.14% 6.37% 4.59% 23.80% 29.89% Range:18.5% BO: 539.75 R: 554.9 44 -91 473.35 -4.80 476.40 -1.75 478.30 0.15 479.10 0.95 478.80 0.65 508.60 30.45 500.10 21.95 591.95 113.80 621.05 142.90
HBLPOWER 2024/09/11 0.39 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 602.00 724.00 254.40 1.11% 4.98% 6.79% 4.45% 2.94% -0.08% 6.42% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 608.70 6.70 631.95 29.95 642.90 40.90 628.80 26.80 619.70 17.70 601.50 -0.50 640.65 38.65 NaN NaN NaN NaN
HBLPOWER 2024/06/20 0.56 Weak Down Bullish, 20EMA-Support, VWAP-Support 509.40 612.00 254.40 -0.16% -2.17% -1.06% -2.11% -1.24% 4.04% 15.06% 16.54% 18.51% Range:18.5% BO: 539.75 R: 554.9 54 93 508.60 -0.80 498.35 -11.05 504.00 -5.40 498.65 -10.75 503.10 -6.30 530.00 20.60 586.10 76.70 593.65 84.25 603.70 94.30
HBLPOWER 2024/08/07 0.61 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 613.40 684.65 254.40 -2.95% -0.40% -1.05% 0.73% 3.42% 5.67% 4.19% -1.89% -0.40% Range:12.5% BO: 648.55 R: 684.65 55 -25 595.30 -18.10 610.95 -2.45 606.95 -6.45 617.90 4.50 634.40 21.00 648.15 34.75 639.10 25.70 601.80 -11.60 610.95 -2.45
HBLPOWER 2024/09/10 0.33 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 613.35 724.00 254.40 -1.85% -0.76% 3.03% 4.82% 2.52% -0.37% 2.58% -1.41% Range:11.0% BO: 676.5 R: 724.0 46 -99 602.00 -11.35 608.70 -4.65 631.95 18.60 642.90 29.55 628.80 15.45 611.10 -2.25 629.15 15.80 604.70 -8.65 NaN NaN
HBLPOWER 2024/09/03 0.68 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 626.15 724.00 254.40 0.26% -0.02% -2.28% -3.89% -2.04% 0.42% -2.40% -0.51% Range:0% BO: 0 R: 0 0 0 627.75 1.60 626.00 -0.15 611.90 -14.25 601.80 -24.35 613.35 -12.80 628.80 2.65 611.10 -15.05 622.95 -3.20 NaN NaN
HBLPOWER 2024/05/08 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.45 612.00 254.40 -4.22% -2.26% -3.64% 0.23% 0.74% 3.71% -3.55% -8.46% -2.28% Range:19.1% BO: 555.6 R: 560.8 56 41 498.50 -21.95 508.70 -11.75 501.50 -18.95 521.65 1.20 524.30 3.85 539.75 19.30 501.95 -18.50 476.40 -44.05 508.60 -11.85
HBLPOWER 2024/07/11 0.82 Strong Up Bullish, VWAP-Resist 586.10 621.00 254.40 -2.40% 7.38% 8.86% 5.89% 0.67% 7.40% 3.00% 5.43% 15.42% Range:20.1% BO: 597.85 R: 621.0 69 Cup and Handle 105 572.05 -14.05 629.35 43.25 638.05 51.95 620.65 34.55 590.05 3.95 629.45 43.35 603.70 17.60 617.90 31.80 676.50 90.40
HBLPOWER 2024/07/30 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 626.35 684.65 254.40 -1.24% -3.23% -3.62% -9.42% -8.04% -1.35% 4.49% -0.25% -3.89% Range:22.9% BO: 648.55 R: 684.65 59 38 618.60 -7.75 606.10 -20.25 603.70 -22.65 567.35 -59.00 576.00 -50.35 617.90 -8.45 654.50 28.15 624.80 -1.55 602.00 -24.35
HBLPOWER 2024/09/04 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 627.75 724.00 254.40 -0.28% -2.52% -4.13% -2.29% -4.10% -1.28% -4.18% -6.73% Range:16.1% BO: 676.5 R: 724.0 50 -113 626.00 -1.75 611.90 -15.85 601.80 -25.95 613.35 -14.40 602.00 -25.75 619.70 -8.05 601.50 -26.25 585.50 -42.25 NaN NaN
HBLPOWER 2024/04/25 2.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 492.70 612.00 254.40 5.33% 3.62% 3.92% 9.74% 12.77% 3.25% 9.09% 2.79% -3.31% Range:10.5% BO: 502.25 R: 510.0 56 52 518.95 26.25 510.55 17.85 512.00 19.30 540.70 48.00 555.60 62.90 508.70 16.00 537.50 44.80 506.45 13.75 476.40 -16.30
HBLPOWER 2024/09/06 0.52 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 611.90 724.00 254.40 -1.65% 0.24% -1.62% -0.52% 3.28% 0.59% -0.36% -0.09% Range:0% BO: 0 R: 0 0 0 601.80 -10.10 613.35 1.45 602.00 -9.90 608.70 -3.20 631.95 20.05 615.50 3.60 609.70 -2.20 611.35 -0.55 NaN NaN
HBLPOWER 2024/05/14 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 521.65 612.00 254.40 0.51% 0.02% 3.04% 1.29% 2.59% -2.91% -11.91% -8.43% -3.56% Range:19.1% BO: 555.6 R: 560.8 56 18 524.30 2.65 521.75 0.10 537.50 15.85 528.40 6.75 535.15 13.50 506.45 -15.20 459.50 -62.15 477.70 -43.95 503.10 -18.55
HBLPOWER 2024/07/02 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 503.20 612.00 254.40 4.09% 5.33% 13.21% 18.81% 17.64% 26.80% 28.89% 19.97% 26.07% Range:14.0% BO: 511.85 R: 532.55 52 12 523.80 20.60 530.00 26.80 569.65 66.45 597.85 94.65 591.95 88.75 638.05 134.85 648.55 145.35 603.70 100.50 634.40 131.20
HBLPOWER 2024/08/02 0.31 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.70 684.65 254.40 -6.02% -4.59% 1.61% -1.39% 1.20% 8.75% 12.06% 3.98% 6.49% Range:19.2% BO: 648.55 R: 684.65 53 -96 567.35 -36.35 576.00 -27.70 613.40 9.70 595.30 -8.40 610.95 7.25 656.55 52.85 676.50 72.80 627.75 24.05 642.90 39.20
HBLPOWER 2024/08/23 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 657.20 684.65 254.40 2.94% 0.56% -1.37% -2.75% -4.93% -6.89% -3.84% -7.01% -10.91% Range:13.7% BO: 656.55 R: 677.4 62 76 676.50 19.30 660.90 3.70 648.20 -9.00 639.10 -18.10 624.80 -32.40 611.90 -45.30 631.95 -25.25 611.10 -46.10 585.50 -71.70
HBLPOWER 2024/07/05 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.65 612.00 254.40 4.95% 3.91% 1.22% 2.89% 0.42% 9.02% 8.36% 7.68% 14.61% Range:19.3% BO: 530.0 R: 544.5 72 287 597.85 28.20 591.95 22.30 576.60 6.95 586.10 16.45 572.05 2.40 621.05 51.40 617.30 47.65 613.40 43.75 652.85 83.20
HBLPOWER 2024/07/24 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 648.55 684.65 254.40 -2.75% -2.95% -4.82% -3.42% -4.62% -5.42% -2.18% 4.31% -3.48% Range:23.2% BO: 638.05 R: 684.65 65 114 630.70 -17.85 629.45 -19.10 617.30 -31.25 626.35 -22.20 618.60 -29.95 613.40 -35.15 634.40 -14.15 676.50 27.95 626.00 -22.55
HBLPOWER 2024/05/02 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.70 612.00 254.40 2.76% -1.78% -5.53% -3.75% -7.80% -3.50% -4.88% -18.63% -11.65% Range:16.9% BO: 518.95 R: 531.65 67 141 555.60 14.90 531.10 -9.60 510.80 -29.90 520.45 -20.25 498.50 -42.20 521.75 -18.95 514.30 -26.40 439.95 -100.75 477.70 -63.00
HBLPOWER 2024/04/23 1.10 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 468.40 612.00 254.40 -0.28% 5.19% 10.79% 9.00% 9.31% 11.11% 11.93% 12.85% 2.08% Range:11.5% BO: 502.25 R: 510.0 49 -37 467.10 -1.30 492.70 24.30 518.95 50.55 510.55 42.15 512.00 43.60 520.45 52.05 524.30 55.90 528.60 60.20 478.15 9.75
HBLPOWER 2024/04/26 2.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 518.95 612.00 254.40 -1.62% -1.34% 4.19% 7.06% 2.34% -3.36% 1.82% -3.28% -7.83% Range:13.4% BO: 502.25 R: 510.0 63 138 510.55 -8.40 512.00 -6.95 540.70 21.75 555.60 36.65 531.10 12.15 501.50 -17.45 528.40 9.45 501.95 -17.00 478.30 -40.65
HBLPOWER 2024/08/22 0.86 Weak Up Bullish, VWAP-Resist 648.15 684.65 254.40 1.40% 4.37% 1.97% 0.01% -1.40% -3.42% -6.09% -5.83% -3.89% Range:13.6% BO: 656.55 R: 677.4 60 Cup and Handle, Bearish Engulfing 97 657.20 9.05 676.50 28.35 660.90 12.75 648.20 0.05 639.10 -9.05 626.00 -22.15 608.70 -39.45 610.35 -37.80 622.95 -25.20
HBLPOWER 2024/07/12 0.61 Strong Up Bullish, VWAP-Resist 572.05 621.00 254.40 10.02% 11.54% 8.50% 3.15% 8.57% 7.91% -0.82% 10.90% 15.53% Range:20.1% BO: 597.85 R: 621.0 63 Cup and Handle, Bearish Engulfing 70 629.35 57.30 638.05 66.00 620.65 48.60 590.05 18.00 621.05 49.00 617.30 45.25 567.35 -4.70 634.40 62.35 660.90 88.85
HBLPOWER 2024/07/09 1.89 Strong Up Bullish, VWAP-Support 591.95 621.00 254.40 -2.59% -0.99% -3.36% 6.32% 7.79% 9.56% 4.50% 3.21% 9.49% Range:20.8% BO: 597.85 R: 621.0 74 159 576.60 -15.35 586.10 -5.85 572.05 -19.90 629.35 37.40 638.05 46.10 648.55 56.60 618.60 26.65 610.95 19.00 648.15 56.20
HBLPOWER 2024/05/17 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.50 612.00 254.40 -1.69% -0.44% 0.42% -4.32% -1.66% -6.29% -11.37% -5.23% -6.38% Range:18.9% BO: 555.6 R: 560.8 59 80 528.40 -9.10 535.15 -2.35 539.75 2.25 514.30 -23.20 528.60 -8.90 503.70 -33.80 476.40 -61.10 509.40 -28.10 503.20 -34.30
HBLPOWER 2024/05/10 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 508.70 612.00 254.40 -1.42% 2.55% 3.07% 2.57% 5.66% 3.91% -0.98% -5.82% -0.92% Range:19.1% BO: 555.6 R: 560.8 53 -6 501.50 -7.20 521.65 12.95 524.30 15.60 521.75 13.05 537.50 28.80 528.60 19.90 503.70 -5.00 479.10 -29.60 504.00 -4.70
HBLPOWER 2024/08/27 1.00 Strong Up Bullish, VWAP-Resist 660.90 724.00 254.40 -1.92% -3.30% -5.46% -3.72% -5.26% -7.19% -4.86% -8.77% -7.50% Range:16.1% BO: 676.5 R: 724.0 60 Cup and Handle, Bearish Engulfing 83 648.20 -12.70 639.10 -21.80 624.80 -36.10 636.30 -24.60 626.15 -34.75 613.35 -47.55 628.80 -32.10 602.95 -57.95 611.35 -49.55
HBLPOWER 2024/07/03 2.30 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 523.80 612.00 254.40 1.18% 8.75% 14.14% 13.01% 10.08% 18.49% 20.41% 8.31% 21.99% Range:16.0% BO: 511.85 R: 532.55 60 120 530.00 6.20 569.65 45.85 597.85 74.05 591.95 68.15 576.60 52.80 620.65 96.85 630.70 106.90 567.35 43.55 639.00 115.20
HBLPOWER 2024/09/09 0.51 Sideways Neutral, 50MA-Resist, VWAP-Support 601.80 724.00 254.40 1.92% 0.03% 1.15% 5.01% 6.83% 1.42% 0.36% 0.89% Range:12.0% BO: 676.5 R: 724.0 42 -155 613.35 11.55 602.00 0.20 608.70 6.90 631.95 30.15 642.90 41.10 610.35 8.55 603.95 2.15 607.15 5.35 NaN NaN
HBLPOWER 2024/06/05 1.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 459.50 612.00 254.40 4.06% 3.01% 3.68% 4.09% 4.27% 10.86% 9.49% 30.11% 28.41% Range:18.5% BO: 539.75 R: 560.8 39 -209 478.15 18.65 473.35 13.85 476.40 16.90 478.30 18.80 479.10 19.60 509.40 49.90 503.10 43.60 597.85 138.35 590.05 130.55
HAPPYFORGE 2024/06/24 0.35 Strong Up Bullish, VWAP-Support 1213.10 1251.00 813.20 0.38% 0.86% 0.59% 0.52% 2.92% 5.34% 1.54% 1.71% 0.65% Range:12.6% BO: 1213.6 R: 1251.0 70 72 1217.65 4.55 1223.55 10.45 1220.25 7.15 1219.45 6.35 1248.50 35.40 1277.85 64.75 1231.80 18.70 1233.80 20.70 1220.95 7.85
HAPPYFORGE 2024/07/08 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1277.85 1299.95 813.20 -1.38% -2.75% -3.36% -3.70% -3.60% -4.63% -1.79% -3.30% -5.13% Range:10.0% BO: 1275.8 R: 1299.95 74 106 1260.25 -17.60 1242.70 -35.15 1234.95 -42.90 1230.55 -47.30 1231.80 -46.05 1218.70 -59.15 1255.00 -22.85 1235.70 -42.15 1212.35 -65.50
HAPPYFORGE 2024/05/27 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1100.90 1124.00 813.20 0.13% 0.07% -0.46% 1.38% 2.59% 4.48% 9.24% 10.84% 14.47% Range:15.9% BO: 1100.85 R: 1124.0 72 108 1102.35 1.45 1101.70 0.80 1095.80 -5.10 1116.05 15.15 1129.45 28.55 1150.25 49.35 1202.65 101.75 1220.25 119.35 1260.25 159.35
HAPPYFORGE 2024/05/08 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 946.35 1087.40 813.20 0.28% 0.44% 1.03% 2.09% 3.07% 16.33% 15.79% 21.55% 28.24% Range:8.2% BO: 969.15 R: 990.0 52 -64 949.00 2.65 950.50 4.15 956.10 9.75 966.10 19.75 975.45 29.10 1100.85 154.50 1095.80 149.45 1150.25 203.90 1213.60 267.25
HAPPYFORGE 2024/08/20 0.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1210.70 1299.95 813.20 0.14% 1.06% -0.33% -1.19% -1.95% -2.56% 1.28% -0.99% -2.04% Range:5.7% BO: 1269.35 R: 1289.5 46 -91 1212.35 1.65 1223.55 12.85 1206.75 -3.95 1196.35 -14.35 1187.15 -23.55 1179.65 -31.05 1226.25 15.55 1198.70 -12.00 1186.00 -24.70
HAPPYFORGE 2024/05/16 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1036.10 1087.40 813.20 1.61% 1.57% 2.39% 6.25% 3.79% 7.72% 11.66% 15.63% 20.50% Range:12.6% BO: 975.45 R: 994.1 69 Momentum Gainer 271 1052.80 16.70 1052.35 16.25 1060.90 24.80 1100.85 64.75 1075.40 39.30 1116.05 79.95 1156.90 120.80 1198.00 161.90 1248.50 212.40
HAPPYFORGE 2024/05/13 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 956.10 1087.40 813.20 1.05% 2.02% 8.37% 10.11% 10.07% 15.30% 10.97% 25.53% 27.97% Range:8.2% BO: 969.15 R: 990.0 55 31 966.10 10.00 975.45 19.35 1036.10 80.00 1052.80 96.70 1052.35 96.25 1102.35 146.25 1061.00 104.90 1200.20 244.10 1223.55 267.45
HAPPYFORGE 2024/04/23 1.50 Strong Up Bullish, 50MA-Support, VWAP-Resist 934.85 1087.40 813.20 2.42% -0.37% 1.38% 2.21% 0.78% 1.23% 4.34% 17.76% 25.40% Range:13.1% BO: 950.3 R: 975.7 54 Cup and Handle 117 957.50 22.65 931.35 -3.50 947.75 12.90 955.55 20.70 942.10 7.25 946.35 11.50 975.45 40.60 1100.90 166.05 1172.30 237.45
HAPPYFORGE 2024/08/29 0.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1183.50 1299.95 813.20 0.55% 0.16% -0.33% 0.27% 0.14% 2.48% 1.28% 0.22% -4.66% Range:6.8% BO: 1269.35 R: 1289.5 38 -153 1190.05 6.55 1185.45 1.95 1179.65 -3.85 1186.75 3.25 1185.20 1.70 1212.90 29.40 1198.70 15.20 1186.15 2.65 1128.35 -55.15
HAPPYFORGE 2024/07/31 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1259.80 1299.95 813.20 0.19% 0.76% -2.40% -3.08% -1.13% -5.03% -2.88% -5.90% -3.72% Range:6.1% BO: 1277.85 R: 1299.95 62 123 1262.15 2.35 1269.35 9.55 1229.55 -30.25 1220.95 -38.85 1245.60 -14.20 1196.45 -63.35 1223.55 -36.25 1185.45 -74.35 1212.90 -46.90
HAPPYFORGE 2024/07/02 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1259.85 1270.00 813.20 0.51% 1.27% 0.21% 1.43% 0.03% -2.38% -2.70% 0.75% -5.03% Range:15.8% BO: 1248.5 R: 1270.0 76 180 1266.25 6.40 1275.80 15.95 1262.50 2.65 1277.85 18.00 1260.25 0.40 1229.90 -29.95 1225.85 -34.00 1269.35 9.50 1196.45 -63.40
HAPPYFORGE 2024/07/22 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1200.25 1299.95 813.20 1.54% 2.13% 2.80% 2.14% 4.87% 2.44% 2.47% 1.94% -1.72% Range:6.1% BO: 1277.85 R: 1299.95 47 -177 1218.70 18.45 1225.85 25.60 1233.80 33.55 1225.90 25.65 1258.75 58.50 1229.55 29.30 1229.90 29.65 1223.55 23.30 1179.65 -20.60
HAPPYFORGE 2024/09/02 0.44 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1185.45 1299.95 813.20 -0.49% 0.11% -0.02% -1.29% -2.27% 2.41% 2.07% -0.24% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1179.65 -5.80 1186.75 1.30 1185.20 -0.25 1170.20 -15.25 1158.50 -26.95 1214.05 28.60 1210.00 24.55 1182.55 -2.90 NaN NaN
HAPPYFORGE 2024/04/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 957.50 1087.40 813.20 -2.73% -1.02% -0.20% -1.61% -0.06% -0.89% 8.21% 15.13% 20.83% Range:11.9% BO: 950.3 R: 980.0 58 116 931.35 -26.15 947.75 -9.75 955.55 -1.95 942.10 -15.40 956.90 -0.60 949.00 -8.50 1036.10 78.60 1102.35 144.85 1156.90 199.40
HAPPYFORGE 2024/08/01 2.74 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1262.15 1299.95 813.20 0.57% -2.58% -3.26% -1.31% -2.10% -4.30% -4.39% -6.54% -3.83% Range:6.1% BO: 1277.85 R: 1299.95 63 Cup and Handle 129 1269.35 7.20 1229.55 -32.60 1220.95 -41.20 1245.60 -16.55 1235.70 -26.45 1207.85 -54.30 1206.75 -55.40 1179.65 -82.50 1213.75 -48.40
HAPPYFORGE 2024/06/05 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1095.30 1148.90 813.20 7.03% 5.62% 5.02% 5.25% 6.13% 10.26% 11.41% 16.67% 9.99% Range:18.0% BO: 1129.45 R: 1148.9 61 -9 1172.30 77.00 1156.90 61.60 1150.25 54.95 1152.85 57.55 1162.45 67.15 1207.65 112.35 1220.25 124.95 1277.85 182.55 1204.70 109.40
HAPPYFORGE 2024/07/01 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1248.50 1270.00 813.20 0.91% 1.42% 2.19% 1.12% 2.35% -1.34% -2.39% 1.09% -3.41% Range:15.0% BO: 1251.0 R: 0 74 144 1259.85 11.35 1266.25 17.75 1275.80 27.30 1262.50 14.00 1277.85 29.35 1231.80 -16.70 1218.70 -29.80 1262.15 13.65 1205.95 -42.55
HAPPYFORGE 2024/09/11 0.97 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1202.70 1299.95 813.20 0.85% 0.92% 0.94% 0.92% 0.41% 0.21% -1.68% Range:0% BO: 0 R: 0 0 0 1212.90 10.20 1213.75 11.05 1214.05 11.35 1213.80 11.10 1207.65 4.95 1205.25 2.55 1182.55 -20.15 NaN NaN NaN NaN
HAPPYFORGE 2024/06/26 0.33 Strong Up Bullish, VWAP-Support 1223.55 1251.00 813.20 -0.27% -0.34% 2.04% 2.97% 3.49% 1.57% 0.12% 2.88% 0.99% Range:13.3% BO: 1217.65 R: 1251.0 71 Cup and Handle 82 1220.25 -3.30 1219.45 -4.10 1248.50 24.95 1259.85 36.30 1266.25 42.70 1242.70 19.15 1225.05 1.50 1258.75 35.20 1235.70 12.15
HAPPYFORGE 2024/09/03 1.64 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1179.65 1299.95 813.20 0.60% 0.47% -0.80% -1.79% 3.95% 2.89% 2.73% -0.23% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1186.75 7.10 1185.20 5.55 1170.20 -9.45 1158.50 -21.15 1226.25 46.60 1213.80 34.15 1211.90 32.25 1176.95 -2.70 NaN NaN
HAPPYFORGE 2024/09/10 2.56 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1226.25 1299.95 813.20 -1.92% -1.09% -1.02% -0.99% -1.02% -1.17% -3.28% -7.98% Range:5.9% BO: 1231.45 R: 1269.45 57 115 1202.70 -23.55 1212.90 -13.35 1213.75 -12.50 1214.05 -12.20 1213.80 -12.45 1211.90 -14.35 1186.00 -40.25 1128.35 -97.90 NaN NaN
HAPPYFORGE 2024/07/09 0.47 Strong Up Bullish, VWAP-Resist 1260.25 1299.95 813.20 -1.39% -2.01% -2.36% -2.26% -2.41% -2.73% -0.04% -2.29% -2.91% Range:10.0% BO: 1277.85 R: 1299.95 67 Cup and Handle, Bearish Engulfing 67 1242.70 -17.55 1234.95 -25.30 1230.55 -29.70 1231.80 -28.45 1229.90 -30.35 1225.85 -34.40 1259.80 -0.45 1231.45 -28.80 1223.55 -36.70
HAPPYFORGE 2024/06/13 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.20 1218.00 813.20 -0.80% 0.20% -0.18% 0.62% 1.12% 1.60% 5.19% 2.47% 4.88% Range:19.5% BO: 1172.3 R: 1199.0 70 138 1190.55 -9.65 1202.65 2.45 1198.00 -2.20 1207.65 7.45 1213.60 13.40 1219.45 19.25 1262.50 62.30 1229.90 29.70 1258.75 58.55
HAPPYFORGE 2024/07/29 0.83 Sideways Bullish, 20EMA-Support, VWAP-Support 1258.75 1299.95 813.20 -0.30% 0.08% 0.27% 0.84% -2.32% -2.29% -3.82% -5.98% -2.58% Range:6.1% BO: 1277.85 R: 1299.95 63 94 1255.00 -3.75 1259.80 1.05 1262.15 3.40 1269.35 10.60 1229.55 -29.20 1229.90 -28.85 1210.70 -48.05 1183.50 -75.25 1226.25 -32.50
HAPPYFORGE 2024/05/02 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 956.90 1087.40 813.20 1.28% -0.71% -3.26% -1.10% -0.83% 8.28% 12.38% 10.88% 24.42% Range:7.1% BO: 980.0 R: 0 56 75 969.15 12.25 950.10 -6.80 925.70 -31.20 946.35 -10.55 949.00 -7.90 1036.10 79.20 1075.40 118.50 1061.00 104.10 1190.55 233.65
HAPPYFORGE 2024/08/08 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1235.70 1299.95 813.20 -0.34% -0.47% -2.41% -3.18% -2.25% -2.34% -3.69% -0.76% -1.12% Range:5.4% BO: 1269.35 R: 1292.95 51 -14 1231.45 -4.25 1229.90 -5.80 1205.95 -29.75 1196.45 -39.25 1207.85 -27.85 1206.75 -28.95 1190.05 -45.65 1226.25 -9.45 1221.85 -13.85
HAPPYFORGE 2024/05/21 0.74 Strong Up Bullish, VWAP-Support 1052.35 1087.40 813.20 0.81% 4.61% 2.19% 4.61% 4.75% 0.82% 9.55% 15.32% 20.33% Range:12.6% BO: 1052.8 R: 1079.3 71 160 1060.90 8.55 1100.85 48.50 1075.40 23.05 1100.90 48.55 1102.35 50.00 1061.00 8.65 1152.85 100.50 1213.60 161.25 1266.25 213.90
HAPPYFORGE 2024/08/21 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1212.35 1299.95 813.20 0.92% -0.46% -1.32% -2.08% -2.14% -2.11% -0.80% 0.78% -2.46% Range:5.7% BO: 1269.35 R: 1289.5 46 -60 1223.55 11.20 1206.75 -5.60 1196.35 -16.00 1187.15 -25.20 1186.35 -26.00 1186.75 -25.60 1202.70 -9.65 1221.85 9.50 1182.55 -29.80
HAPPYFORGE 2024/07/24 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1225.85 1299.95 813.20 0.65% 0.00% 2.68% 2.38% 2.77% 1.61% -2.40% -2.41% -3.32% Range:6.1% BO: 1277.85 R: 1299.95 55 -47 1233.80 7.95 1225.90 0.05 1258.75 32.90 1255.00 29.15 1259.80 33.95 1245.60 19.75 1196.45 -29.40 1196.35 -29.50 1185.20 -40.65
HAPPYFORGE 2024/07/23 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1218.70 1299.95 813.20 0.59% 1.24% 0.59% 3.29% 2.98% 0.18% -1.05% -0.98% -2.62% Range:6.1% BO: 1277.85 R: 1299.95 53 -131 1225.85 7.15 1233.80 15.10 1225.90 7.20 1258.75 40.05 1255.00 36.30 1220.95 2.25 1205.95 -12.75 1206.75 -11.95 1186.75 -31.95
HAPPYFORGE 2024/05/10 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 950.50 1087.40 813.20 0.59% 1.64% 2.62% 9.01% 10.76% 15.82% 18.83% 22.30% 28.11% Range:8.2% BO: 969.15 R: 990.0 53 -14 956.10 5.60 966.10 15.60 975.45 24.95 1036.10 85.60 1052.80 102.30 1100.90 150.40 1129.45 178.95 1162.45 211.95 1217.65 267.15
HAPPYFORGE 2024/06/28 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1219.45 1251.00 813.20 2.38% 3.31% 3.84% 4.62% 3.53% 0.91% -1.57% 3.31% 0.86% Range:13.3% BO: 1251.0 R: 0 70 52 1248.50 29.05 1259.85 40.40 1266.25 46.80 1275.80 56.35 1262.50 43.05 1230.55 11.10 1200.25 -19.20 1259.80 40.35 1229.90 10.45
HAPPYFORGE 2024/07/25 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1233.80 1299.95 813.20 -0.64% 2.02% 1.72% 2.11% 2.30% 0.15% -2.10% -3.78% -5.15% Range:6.1% BO: 1277.85 R: 1299.95 57 Bullish Engulfing -27 1225.90 -7.90 1258.75 24.95 1255.00 21.20 1259.80 26.00 1262.15 28.35 1235.70 1.90 1207.85 -25.95 1187.15 -46.65 1170.20 -63.60
HAPPYFORGE 2024/05/31 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1116.05 1140.00 813.20 1.20% -4.93% -1.86% 5.04% 3.66% 6.68% 8.70% 13.46% 10.37% Range:17.1% BO: 1102.35 R: 1140.0 73 82 1129.45 13.40 1061.00 -55.05 1095.30 -20.75 1172.30 56.25 1156.90 40.85 1190.55 74.50 1213.10 97.05 1266.25 150.20 1231.80 115.75
HAPPYFORGE 2024/06/06 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1172.30 1199.00 813.20 -1.31% -1.88% -1.66% -0.84% 2.38% 3.52% 4.02% 7.50% 2.38% Range:21.0% BO: 1129.45 R: 1148.9 69 182 1156.90 -15.40 1150.25 -22.05 1152.85 -19.45 1162.45 -9.85 1200.20 27.90 1213.60 41.30 1219.45 47.15 1260.25 87.95 1200.25 27.95
HAPPYFORGE 2024/08/02 0.88 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1269.35 1299.95 813.20 -3.14% -3.81% -1.87% -2.65% -2.99% -5.07% -5.75% -6.51% -4.36% Range:6.1% BO: 1277.85 R: 1299.95 65 Bullish Engulfing 102 1229.55 -39.80 1220.95 -48.40 1245.60 -23.75 1235.70 -33.65 1231.45 -37.90 1205.05 -64.30 1196.35 -73.00 1186.75 -82.60 1214.05 -55.30
HAPPYFORGE 2024/05/09 0.70 Weak Up Bullish, 20EMA-Support 949.00 1087.40 813.20 0.16% 0.75% 1.80% 2.79% 9.18% 13.32% 17.60% 21.48% 27.83% Range:8.2% BO: 969.15 R: 990.0 53 6 950.50 1.50 956.10 7.10 966.10 17.10 975.45 26.45 1036.10 87.10 1075.40 126.40 1116.05 167.05 1152.85 203.85 1213.10 264.10
HAPPYFORGE 2024/08/07 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1245.60 1299.95 813.20 -0.79% -1.14% -1.26% -3.18% -3.95% -1.77% -4.99% -6.99% -3.77% Range:6.1% BO: 1277.85 R: 1292.95 54 9 1235.70 -9.90 1231.45 -14.15 1229.90 -15.70 1205.95 -39.65 1196.45 -49.15 1223.55 -22.05 1183.50 -62.10 1158.50 -87.10 1198.70 -46.90
HAPPYFORGE 2024/09/04 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1186.75 1299.95 813.20 -0.13% -1.39% -2.38% 3.33% 1.34% 1.76% 1.56% -3.24% Range:5.3% BO: 1245.6 R: 1269.45 41 -95 1185.20 -1.55 1170.20 -16.55 1158.50 -28.25 1226.25 39.50 1202.70 15.95 1207.65 20.90 1205.25 18.50 1148.35 -38.40 NaN NaN
HAPPYFORGE 2024/08/22 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1223.55 1299.95 813.20 -1.37% -2.22% -2.97% -3.04% -3.27% -3.13% -0.87% -1.11% -3.81% Range:5.7% BO: 1269.35 R: 1289.5 50 -21 1206.75 -16.80 1196.35 -27.20 1187.15 -36.40 1186.35 -37.20 1183.50 -40.05 1185.20 -38.35 1212.90 -10.65 1210.00 -13.55 1176.95 -46.60
HAPPYFORGE 2024/05/23 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1100.85 1117.80 813.20 -2.31% 0.00% 0.14% 0.08% -0.46% 6.49% 9.02% 10.61% 14.68% Range:15.9% BO: 1060.9 R: 1079.3 77 Cup and Handle 149 1075.40 -25.45 1100.90 0.05 1102.35 1.50 1101.70 0.85 1095.80 -5.05 1172.30 71.45 1200.20 99.35 1217.65 116.80 1262.50 161.65
HAPPYFORGE 2024/09/06 1.08 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1170.20 1299.95 813.20 -1.00% 4.79% 2.78% 3.65% 3.72% 4.41% 0.40% -2.85% Range:0% BO: 0 R: 0 0 0 1158.50 -11.70 1226.25 56.05 1202.70 32.50 1212.90 42.70 1213.75 43.55 1221.85 51.65 1174.85 4.65 1136.80 -33.40 NaN NaN
HAPPYFORGE 2024/08/19 0.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1205.05 1299.95 813.20 0.47% 0.61% 1.54% 0.14% -0.72% -1.63% -3.86% 0.22% -1.57% Range:5.7% BO: 1269.35 R: 1289.5 43 -116 1210.70 5.65 1212.35 7.30 1223.55 18.50 1206.75 1.70 1196.35 -8.70 1185.45 -19.60 1158.50 -46.55 1207.65 2.60 1186.15 -18.90
HAPPYFORGE 2024/05/22 0.80 Strong Up Bullish, VWAP-Support 1060.90 1087.40 813.20 3.77% 1.37% 3.77% 3.91% 3.85% 3.24% 9.57% 14.35% 20.26% Range:13.2% BO: 1052.8 R: 1079.3 72 144 1100.85 39.95 1075.40 14.50 1100.90 40.00 1102.35 41.45 1101.70 40.80 1095.30 34.40 1162.45 101.55 1213.10 152.20 1275.80 214.90
HAPPYFORGE 2024/09/05 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1185.20 1299.95 813.20 -1.27% -2.25% 3.46% 1.48% 2.34% 1.14% 1.62% -3.00% Range:5.3% BO: 1245.6 R: 1269.45 41 -65 1170.20 -15.00 1158.50 -26.70 1226.25 41.05 1202.70 17.50 1212.90 27.70 1198.70 13.50 1204.45 19.25 1149.60 -35.60 NaN NaN
HAPPYFORGE 2024/08/30 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1190.05 1299.95 813.20 -0.39% -0.87% -0.28% -0.41% -1.67% 1.99% 2.67% -0.34% Range:6.8% BO: 1269.35 R: 1289.5 41 -109 1185.45 -4.60 1179.65 -10.40 1186.75 -3.30 1185.20 -4.85 1170.20 -19.85 1213.75 23.70 1221.85 31.80 1186.00 -4.05 NaN NaN
HAPPYFORGE 2024/08/28 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1186.35 1299.95 813.20 -0.24% 0.31% -0.08% -0.56% 0.03% 1.38% 1.80% -0.97% -4.03% Range:6.5% BO: 1269.35 R: 1289.5 39 -165 1183.50 -2.85 1190.05 3.70 1185.45 -0.90 1179.65 -6.70 1186.75 0.40 1202.70 16.35 1207.65 21.30 1174.85 -11.50 1138.50 -47.85
HAPPYFORGE 2024/09/09 1.15 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1158.50 1299.95 813.20 5.85% 3.82% 4.70% 4.77% 4.79% 4.45% 2.39% -1.73% Range:0% BO: 0 R: 0 0 0 1226.25 67.75 1202.70 44.20 1212.90 54.40 1213.75 55.25 1214.05 55.55 1210.00 51.50 1186.15 27.65 1138.50 -20.00 NaN NaN
HAPPSTMNDS 2024/08/12 0.81 Strong Down Bearish, VWAP-Support 772.65 961.00 741.00 -2.33% -2.75% -0.85% 0.08% 1.77% 4.32% 4.82% 6.45% 2.69% Range:7.0% BO: 830.45 R: 838.0 31 -102 754.65 -18.00 751.40 -21.25 766.10 -6.55 773.25 0.60 786.30 13.65 806.00 33.35 809.90 37.25 822.50 49.85 793.45 20.80
HAPPSTMNDS 2024/09/03 0.58 Weak Up Bearish, 50MA-Support, VWAP-Resist 809.90 961.00 741.00 -1.06% -1.03% -0.46% -1.51% 0.33% -0.82% -2.03% -1.15% Range:7.5% BO: 812.4 R: 829.9 55 Cup and Handle 70 801.35 -8.55 801.55 -8.35 806.20 -3.70 797.70 -12.20 812.60 2.70 803.25 -6.65 793.45 -16.45 800.60 -9.30 NaN NaN
HAPPSTMNDS 2024/04/19 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 812.35 961.00 741.00 -0.37% -0.15% 0.82% 0.92% 0.63% -0.82% 1.31% 0.39% -5.81% Range:9.7% BO: 843.9 R: 0 50 2 809.35 -3.00 811.15 -1.20 819.05 6.70 819.85 7.50 817.45 5.10 805.70 -6.65 823.00 10.65 815.50 3.15 765.15 -47.20
HAPPSTMNDS 2024/08/20 1.27 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 786.30 961.00 741.00 1.92% 1.34% 0.44% 2.27% 2.51% 3.00% 3.34% 0.75% 2.44% Range:9.2% BO: 827.85 R: 834.5 46 19 801.40 15.10 796.80 10.50 789.75 3.45 804.15 17.85 806.00 19.70 809.90 23.60 812.60 26.30 792.20 5.90 805.45 19.15
HAPPSTMNDS 2024/07/18 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 828.40 961.00 741.00 -1.64% -2.81% -1.93% -0.07% -1.38% -1.88% -6.17% -5.08% -1.94% Range:11.4% BO: 917.35 R: 956.0 48 -5 814.85 -13.55 805.15 -23.25 812.40 -16.00 827.85 -0.55 817.00 -11.40 812.85 -15.55 777.30 -51.10 786.30 -42.10 812.30 -16.10
HAPPSTMNDS 2024/09/02 0.97 Weak Up, Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 811.15 961.00 741.00 -0.15% -1.21% -1.18% -0.61% -1.66% -0.42% -2.15% -1.70% Range:0% BO: 0 R: 0 0 0 809.90 -1.25 801.35 -9.80 801.55 -9.60 806.20 -4.95 797.70 -13.45 807.75 -3.40 793.70 -17.45 797.40 -13.75 NaN NaN
HAPPSTMNDS 2024/07/01 0.60 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 833.35 961.00 741.00 -0.29% -0.91% -0.12% -0.80% -1.34% -0.92% -2.51% -2.46% -9.44% Range:16.6% BO: 917.35 R: 956.0 47 -88 830.95 -2.40 825.75 -7.60 832.35 -1.00 826.65 -6.70 822.15 -11.20 825.65 -7.70 812.40 -20.95 812.85 -20.50 754.65 -78.70
HAPPSTMNDS 2024/08/30 0.87 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support 812.30 961.00 741.00 -0.14% -0.30% -1.35% -1.32% -0.75% 1.05% -1.51% -0.84% Range:7.6% BO: 813.25 R: 829.9 56 80 811.15 -1.15 809.90 -2.40 801.35 -10.95 801.55 -10.75 806.20 -6.10 820.80 8.50 800.00 -12.30 805.45 -6.85 NaN NaN
HAPPSTMNDS 2024/07/24 0.94 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 827.85 961.00 741.00 -1.31% -1.13% -1.61% -1.31% -1.76% -6.01% -9.23% -2.86% -3.18% Range:12.2% BO: 917.35 R: 930.0 49 12 817.00 -10.85 818.50 -9.35 814.55 -13.30 817.00 -10.85 813.25 -14.60 778.10 -49.75 751.40 -76.45 804.15 -23.70 801.55 -26.30
HAPPSTMNDS 2024/06/19 0.75 Strong Up Bullish, VWAP-Support 887.65 961.00 741.00 -0.61% 2.08% 3.35% -6.43% -6.69% -6.97% -8.30% -9.29% -8.43% Range:15.8% BO: 908.4 R: 927.45 65 59 882.25 -5.40 906.15 18.50 917.35 29.70 830.55 -57.10 828.30 -59.35 825.75 -61.90 813.95 -73.70 805.15 -82.50 812.85 -74.80
HAPPSTMNDS 2024/06/05 1.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 787.60 961.00 741.00 4.18% 6.85% 15.34% 13.43% 13.02% 12.02% 3.59% 4.39% 3.46% Range:7.0% BO: 823.0 R: 842.0 42 -124 820.55 32.95 841.55 53.95 908.40 120.80 893.40 105.80 890.15 102.55 882.25 94.65 815.90 28.30 822.15 34.55 814.85 27.25
HAPPSTMNDS 2024/06/13 0.88 Strong Up Bullish, VWAP-Resist 894.45 961.00 741.00 -1.39% -1.15% -0.76% -1.36% 1.31% -8.63% -7.58% -7.42% -8.93% Range:15.8% BO: 908.4 R: 927.45 69 Cup and Handle 113 882.00 -12.45 884.20 -10.25 887.65 -6.80 882.25 -12.20 906.15 11.70 817.30 -77.15 826.65 -67.80 828.10 -66.35 814.55 -79.90
HAPPSTMNDS 2024/09/10 0.82 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 812.60 961.00 741.00 -0.36% 1.22% 1.01% -0.60% -1.15% -2.36% -0.88% -1.46% Range:7.5% BO: 829.9 R: 0 55 43 809.65 -2.95 822.50 9.90 820.80 8.20 807.75 -4.85 803.25 -9.35 793.45 -19.15 805.45 -7.15 800.75 -11.85 NaN NaN
HAPPSTMNDS 2024/05/13 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 823.00 961.00 741.00 -1.06% -1.60% -0.95% -0.43% -1.52% -2.55% -7.03% 8.68% 0.64% Range:2.7% BO: 843.9 R: 0 55 -40 814.25 -8.75 809.80 -13.20 815.15 -7.85 819.50 -3.50 810.50 -12.50 802.05 -20.95 765.15 -57.85 894.45 71.45 828.30 5.30
HAPPSTMNDS 2024/08/21 1.42 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 801.40 961.00 741.00 -0.57% -1.45% 0.34% 0.57% 1.37% -0.01% 1.03% -0.17% -0.50% Range:9.2% BO: 827.85 R: 834.0 53 Momentum Gainer 89 796.80 -4.60 789.75 -11.65 804.15 2.75 806.00 4.60 812.40 11.00 801.35 -0.05 809.65 8.25 800.00 -1.40 797.40 -4.00
HAPPSTMNDS 2024/08/29 0.65 Sideways, Sideways Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist 803.30 961.00 741.00 1.12% 0.98% 0.82% -0.24% -0.22% 2.39% -1.38% 0.63% -0.32% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 812.30 9.00 811.15 7.85 809.90 6.60 801.35 -1.95 801.55 -1.75 822.50 19.20 792.20 -11.10 808.40 5.10 800.75 -2.55
HAPPSTMNDS 2024/09/04 0.74 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 801.35 961.00 741.00 0.02% 0.61% -0.46% 1.40% 1.04% -1.04% -1.22% -0.46% Range:7.5% BO: 812.4 R: 829.9 50 12 801.55 0.20 806.20 4.85 797.70 -3.65 812.60 11.25 809.65 8.30 793.05 -8.30 791.55 -9.80 797.65 -3.70 NaN NaN
HAPPSTMNDS 2024/05/17 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 819.50 961.00 741.00 -1.10% -0.31% -0.49% -1.26% -2.06% -4.22% 10.85% 7.66% 1.40% Range:2.1% BO: 843.9 R: 0 53 64 810.50 -9.00 816.95 -2.55 815.50 -4.00 809.20 -10.30 802.65 -16.85 784.95 -34.55 908.40 88.90 882.25 62.75 830.95 11.45
HAPPSTMNDS 2024/05/16 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 815.15 961.00 741.00 0.53% -0.57% 0.22% 0.04% -0.73% -3.27% 3.24% 8.89% 2.23% Range:2.7% BO: 843.9 R: 0 51 -5 819.50 4.35 810.50 -4.65 816.95 1.80 815.50 0.35 809.20 -5.95 788.50 -26.65 841.55 26.40 887.65 72.50 833.35 18.20
HAPPSTMNDS 2024/08/26 1.46 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 804.15 961.00 741.00 0.23% 1.03% -0.11% 1.01% 0.87% -0.80% 0.45% -1.57% -0.78% Range:8.2% BO: 818.5 R: 827.45 54 126 806.00 1.85 812.40 8.25 803.30 -0.85 812.30 8.15 811.15 7.00 797.70 -6.45 807.75 3.60 791.55 -12.60 797.85 -6.30
HAPPSTMNDS 2024/06/06 2.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 820.55 961.00 741.00 2.56% 10.71% 8.88% 8.48% 9.01% 10.43% -0.40% 0.11% -1.88% Range:7.0% BO: 823.0 R: 842.0 56 65 841.55 21.00 908.40 87.85 893.40 72.85 890.15 69.60 894.45 73.90 906.15 85.60 817.30 -3.25 821.45 0.90 805.15 -15.40
HAPPSTMNDS 2024/09/05 0.56 Weak Up, Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 801.55 961.00 741.00 0.58% -0.48% 1.38% 1.01% 2.61% -1.17% -0.36% -0.46% Range:0% BO: 0 R: 0 0 0 806.20 4.65 797.70 -3.85 812.60 11.05 809.65 8.10 822.50 20.95 792.20 -9.35 798.65 -2.90 797.85 -3.70 NaN NaN
HAPPSTMNDS 2024/08/19 0.70 Strong Down Bearish, VWAP-Support, BullCross-VWAP 773.25 961.00 741.00 1.69% 3.64% 3.05% 2.13% 4.00% 4.90% 3.16% 2.56% 4.55% Range:9.3% BO: 828.4 R: 834.5 39 -51 786.30 13.05 801.40 28.15 796.80 23.55 789.75 16.50 804.15 30.90 811.15 37.90 797.70 24.45 793.05 19.80 808.40 35.15
HAPPSTMNDS 2024/06/10 7.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 908.40 961.00 741.00 -1.65% -2.01% -1.54% -2.91% -2.66% -8.57% -8.53% -10.50% -8.87% Range:15.8% BO: 841.55 R: 866.0 75 Momentum Gainer 283 893.40 -15.00 890.15 -18.25 894.45 -13.95 882.00 -26.40 884.20 -24.20 830.55 -77.85 830.95 -77.45 813.05 -95.35 827.85 -80.55
HAPPSTMNDS 2024/05/07 5.34 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 821.95 961.00 741.00 0.01% -1.42% -1.71% 0.13% -0.94% -0.61% -2.40% 2.38% 7.34% Range:2.8% BO: 843.9 R: 0 55 102 822.05 0.10 810.25 -11.70 807.90 -14.05 823.00 1.05 814.25 -7.70 816.95 -5.00 802.25 -19.70 841.55 19.60 882.25 60.30
HAPPSTMNDS 2024/07/23 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 812.40 961.00 741.00 1.90% 0.57% 0.75% 0.26% 0.57% -4.31% -7.11% -2.79% -1.36% Range:12.2% BO: 917.35 R: 956.0 43 -147 827.85 15.45 817.00 4.60 818.50 6.10 814.55 2.15 817.00 4.60 777.40 -35.00 754.65 -57.75 789.75 -22.65 801.35 -11.05
HAPPSTMNDS 2024/07/30 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 817.00 961.00 741.00 -0.46% -0.51% -1.35% -5.26% -4.85% -7.63% -1.91% -0.58% -0.90% Range:3.4% BO: 833.35 R: 849.4 46 -32 813.25 -3.75 812.85 -4.15 806.00 -11.00 774.00 -43.00 777.40 -39.60 754.65 -62.35 801.40 -15.60 812.30 -4.70 809.65 -7.35
HAPPSTMNDS 2024/09/11 0.88 Weak Up, Weak Up Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist 809.65 961.00 741.00 1.59% 1.38% -0.23% -0.79% -2.05% -2.24% -1.51% Range:0% BO: 0 R: 0 0 0 822.50 12.85 820.80 11.15 807.75 -1.90 803.25 -6.40 793.05 -16.60 791.55 -18.10 797.40 -12.25 NaN NaN NaN NaN
HAPPSTMNDS 2024/09/12 3.02 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.50 961.00 741.00 -0.21% -1.79% -2.34% -3.58% -3.68% -2.90% -2.66% Range:8.6% BO: 829.9 R: 0 59 165 820.80 -1.70 807.75 -14.75 803.25 -19.25 793.05 -29.45 792.20 -30.30 798.65 -23.85 800.60 -21.90 NaN NaN NaN NaN
HAPPSTMNDS 2024/07/12 0.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 830.45 961.00 741.00 -0.58% -0.28% -0.25% -1.88% -3.05% -1.91% -6.80% -9.52% -2.94% Range:11.4% BO: 917.35 R: 956.0 48 17 825.65 -4.80 828.10 -2.35 828.40 -2.05 814.85 -15.60 805.15 -25.30 814.55 -15.90 774.00 -56.45 751.40 -79.05 806.00 -24.45
HAPPSTMNDS 2024/09/06 1.36 Weak Up, Weak Up Bearish, 50MA-Support, VWAP-Resist, Bearish, 50MA-Support, VWAP-Resist 806.20 961.00 741.00 -1.05% 0.79% 0.43% 2.02% 1.81% -0.77% -0.91% -0.14% Range:0% BO: 0 R: 0 0 0 797.70 -8.50 812.60 6.40 809.65 3.45 822.50 16.30 820.80 14.60 800.00 -6.20 798.90 -7.30 805.05 -1.15 NaN NaN
HAPPSTMNDS 2024/05/22 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 816.95 961.00 741.00 -0.18% -0.95% -1.75% -1.82% -1.80% -3.59% 8.96% 12.29% 1.89% Range:2.1% BO: 842.0 R: 0 51 -11 815.50 -1.45 809.20 -7.75 802.65 -14.30 802.05 -14.90 802.25 -14.70 787.60 -29.35 890.15 73.20 917.35 100.40 832.35 15.40
HAPPSTMNDS 2024/09/09 0.60 Weak Up, Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 797.70 961.00 741.00 1.87% 1.50% 3.11% 2.90% 1.26% -0.50% 1.34% 1.44% Range:0% BO: 0 R: 0 0 0 812.60 14.90 809.65 11.95 822.50 24.80 820.80 23.10 807.75 10.05 793.70 -4.00 808.40 10.70 809.20 11.50 NaN NaN
HAPPSTMNDS 2024/08/27 0.78 Sideways Bearish, 50MA-Resist, VWAP-Resist 806.00 961.00 741.00 0.79% -0.33% 0.78% 0.64% 0.48% 0.82% -0.34% -0.91% -0.12% Range:8.2% BO: 818.5 R: 827.45 54 Cup and Handle 129 812.40 6.40 803.30 -2.70 812.30 6.30 811.15 5.15 809.90 3.90 812.60 6.60 803.25 -2.75 798.65 -7.35 805.05 -0.95
HAPPSTMNDS 2024/06/24 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 917.35 961.00 741.00 -9.46% -9.71% -11.06% -10.91% -9.16% -10.38% -10.00% -10.94% -15.26% Range:16.6% BO: 908.4 R: 956.0 70 78 830.55 -86.80 828.30 -89.05 815.90 -101.45 817.30 -100.05 833.35 -84.00 822.15 -95.20 825.65 -91.70 817.00 -100.35 777.40 -139.95
HAPPSTMNDS 2024/04/24 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 819.05 961.00 741.00 0.10% -0.20% -0.58% -0.56% -0.96% -1.07% -0.48% -2.08% 2.75% Range:9.7% BO: 843.9 R: 0 53 12 819.85 0.80 817.45 -1.60 814.30 -4.75 814.50 -4.55 811.15 -7.90 810.25 -8.80 815.15 -3.90 802.05 -17.00 841.55 22.50
GSPL 2024/08/23 0.82 Sideways Bearish, 20EMA-Support, VWAP-Support 338.60 406.75 254.50 11.33% 15.46% 17.06% 23.83% 30.71% 31.84% 24.51% 19.00% 21.15% Range:8.4% BO: 347.9 R: 351.85 62 78 376.95 38.35 390.95 52.35 396.35 57.75 419.30 80.70 442.60 104.00 446.40 107.80 421.60 83.00 402.95 64.35 410.20 71.60
GSPL 2024/09/05 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.40 469.70 254.50 -3.04% -5.69% -5.79% -6.46% -7.00% -12.59% -11.78% -10.95% Range:30.8% BO: 459.5 R: 469.7 82 98 446.40 -14.00 434.20 -26.20 433.75 -26.65 430.65 -29.75 428.15 -32.25 402.45 -57.95 406.15 -54.25 410.00 -50.40 NaN NaN
GSPL 2024/09/06 0.34 Strong Up Bullish, VWAP-Resist 446.40 469.70 254.50 -2.73% -2.83% -3.53% -4.09% -5.56% -10.05% -6.22% -7.96% Range:30.8% BO: 460.4 R: 469.7 74 Cup and Handle 76 434.20 -12.20 433.75 -12.65 430.65 -15.75 428.15 -18.25 421.60 -24.80 401.55 -44.85 418.65 -27.75 410.85 -35.55 NaN NaN
GSPL 2024/08/12 0.47 Weak Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support 326.90 406.75 254.50 -1.77% -2.28% -2.52% -2.10% 0.02% 19.59% 40.17% 30.97% 23.26% Range:9.7% BO: 347.9 R: 351.85 50 3 Outside Down -110 321.10 -5.80 319.45 -7.45 318.65 -8.25 320.05 -6.85 326.95 0.05 390.95 64.05 458.20 131.30 428.15 101.25 402.95 76.05
GSPL 2024/05/07 0.28 Strong Down Neutral, VWAP-Support 291.00 406.75 254.50 0.91% -0.07% 0.57% -0.19% -0.03% 2.34% -0.22% -2.97% 5.70% Range:25.8% BO: 391.95 R: 399.5 29 -60 293.65 2.65 290.80 -0.20 292.65 1.65 290.45 -0.55 290.90 -0.10 297.80 6.80 290.35 -0.65 282.35 -8.65 307.60 16.60
GSPL 2024/06/12 1.31 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 299.45 406.75 254.50 1.35% 1.79% 1.47% 1.29% 2.72% -1.04% 2.42% 8.42% 10.94% Range:7.3% BO: 299.05 R: 302.9 52 122 303.50 4.05 304.80 5.35 303.85 4.40 303.30 3.85 307.60 8.15 296.35 -3.10 306.70 7.25 324.65 25.20 332.20 32.75
GSPL 2024/06/10 1.86 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 295.60 406.75 254.50 -0.78% 1.30% 2.67% 3.11% 2.79% 1.91% 2.03% 7.48% 9.96% Range:7.2% BO: 299.05 R: 302.9 49 35 293.30 -2.30 299.45 3.85 303.50 7.90 304.80 9.20 303.85 8.25 301.25 5.65 301.60 6.00 317.70 22.10 325.05 29.45
GSPL 2024/05/10 0.21 Strong Down Neutral, VWAP-Support 292.65 406.75 254.50 -0.75% -0.60% -0.53% -0.80% 0.87% -0.80% 0.09% 2.32% 2.94% Range:25.8% BO: 391.95 R: 399.5 31 -93 290.45 -2.20 290.90 -1.75 291.10 -1.55 290.30 -2.35 295.20 2.55 290.30 -2.35 292.90 0.25 299.45 6.80 301.25 8.60
GSPL 2024/09/11 0.13 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 430.65 469.70 254.50 -0.58% -2.10% -3.59% -5.69% -6.85% -6.34% -2.03% Range:0% BO: 0 R: 0 0 0 428.15 -2.50 421.60 -9.05 415.20 -15.45 406.15 -24.50 401.15 -29.50 403.35 -27.30 421.90 -8.75 NaN NaN NaN NaN
GSPL 2024/07/26 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.20 406.75 254.50 0.96% 4.73% 2.12% 2.39% 3.09% -1.46% -3.66% 19.31% 30.70% Range:10.8% BO: 328.15 R: 333.3 71 155 335.40 3.20 347.90 15.70 339.25 7.05 340.15 7.95 342.45 10.25 327.35 -4.85 320.05 -12.15 396.35 64.15 434.20 102.00
GSPL 2024/08/21 0.78 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.00 406.75 254.50 0.62% 1.99% 13.54% 17.76% 19.38% 34.22% 29.71% 20.95% 27.08% Range:9.4% BO: 347.9 R: 351.85 56 4 334.05 2.05 338.60 6.60 376.95 44.95 390.95 58.95 396.35 64.35 445.60 113.60 430.65 98.65 401.55 69.55 421.90 89.90
GSPL 2024/06/27 0.46 Weak Up Neutral, 20EMA-Support, VWAP-Support 296.35 406.75 254.50 0.07% 2.26% 1.77% 2.89% 3.49% 7.20% 6.06% 17.39% 10.46% Range:9.8% BO: 307.6 R: 311.3 46 -47 296.55 0.20 303.05 6.70 301.60 5.25 304.90 8.55 306.70 10.35 317.70 21.35 314.30 17.95 347.90 51.55 327.35 31.00
GSPL 2024/06/20 0.75 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 307.60 406.75 254.50 -0.96% -1.92% -2.06% -3.33% -3.66% -0.29% 3.28% 3.92% 11.33% Range:9.8% BO: 304.8 R: 309.8 58 Cup and Handle, Bullish Engulfing 97 304.65 -2.95 301.70 -5.90 301.25 -6.35 297.35 -10.25 296.35 -11.25 306.70 -0.90 317.70 10.10 319.65 12.05 342.45 34.85
GSPL 2024/07/25 1.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 328.15 406.75 254.50 1.23% 2.21% 6.02% 3.38% 3.66% 2.47% -2.90% 19.14% 36.04% Range:9.7% BO: 325.05 R: 328.7 68 144 332.20 4.05 335.40 7.25 347.90 19.75 339.25 11.10 340.15 12.00 336.25 8.10 318.65 -9.50 390.95 62.80 446.40 118.25
GSPL 2024/07/22 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 315.05 406.75 254.50 1.46% 3.17% 4.16% 5.44% 6.46% 7.05% 3.76% 6.03% 45.44% Range:8.7% BO: 324.65 R: 328.7 56 4 319.65 4.60 325.05 10.00 328.15 13.10 332.20 17.15 335.40 20.35 337.25 22.20 326.90 11.85 334.05 19.00 458.20 143.15
GSPL 2024/06/19 0.59 Sideways Neutral, VWAP-Support 303.30 406.75 254.50 1.42% 0.45% -0.53% -0.68% -1.96% 0.53% 4.73% 3.87% 12.15% Range:8.9% BO: 304.8 R: 309.8 55 3 Outside Down 84 307.60 4.30 304.65 1.35 301.70 -1.60 301.25 -2.05 297.35 -5.95 304.90 1.60 317.65 14.35 315.05 11.75 340.15 36.85
GSPL 2024/09/04 0.45 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 445.60 469.70 254.50 3.32% 0.18% -2.56% -2.66% -3.36% -9.98% -9.48% -7.94% Range:0% BO: 0 R: 0 0 0 460.40 14.80 446.40 0.80 434.20 -11.40 433.75 -11.85 430.65 -14.95 401.15 -44.45 403.35 -42.25 410.20 -35.40 NaN NaN
GSPL 2024/07/04 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 306.70 406.75 254.50 1.60% 1.68% 1.53% 3.57% 3.59% 2.48% 8.31% 10.27% 4.35% Range:9.8% BO: 307.6 R: 311.3 57 76 311.60 4.90 311.85 5.15 311.40 4.70 317.65 10.95 317.70 11.00 314.30 7.60 332.20 25.50 338.20 31.50 320.05 13.35
GSPL 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 458.20 469.70 254.50 -2.75% 0.48% -2.58% -5.24% -5.34% -11.36% -12.06% -6.51% Range:30.7% BO: 459.5 R: 469.7 89 132 445.60 -12.60 460.40 2.20 446.40 -11.80 434.20 -24.00 433.75 -24.45 406.15 -52.05 402.95 -55.25 428.35 -29.85 NaN NaN
GSPL 2024/08/29 4.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.30 423.00 254.50 5.56% 9.59% 9.28% 6.27% 9.80% 2.11% -4.02% 1.37% -1.81% Range:24.0% BO: 396.35 R: 407.0 86 170 442.60 23.30 459.50 40.20 458.20 38.90 445.60 26.30 460.40 41.10 428.15 8.85 402.45 -16.85 425.05 5.75 411.70 -7.60
GSPL 2024/06/07 2.23 Sideways Neutral, VWAP-Support, BullCross-VWAP 282.35 406.75 254.50 4.69% 3.88% 6.06% 7.49% 7.95% 6.85% 7.33% 12.50% 13.21% Range:7.2% BO: 299.05 R: 302.9 35 -95 295.60 13.25 293.30 10.95 299.45 17.10 303.50 21.15 304.80 22.45 301.70 19.35 303.05 20.70 317.65 35.30 319.65 37.30
GSPL 2024/05/08 0.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 293.65 406.75 254.50 -0.97% -0.34% -1.09% -0.94% -0.87% 1.29% -1.63% 0.66% 3.75% Range:25.8% BO: 391.95 R: 399.5 31 Bullish Engulfing -57 290.80 -2.85 292.65 -1.00 290.45 -3.20 290.90 -2.75 291.10 -2.55 297.45 3.80 288.85 -4.80 295.60 1.95 304.65 11.00
GSPL 2024/09/02 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 459.50 469.70 254.50 -0.28% -3.03% 0.20% -2.85% -5.51% -9.64% -12.20% -8.18% Range:30.7% BO: 442.6 R: 447.0 90 147 458.20 -1.30 445.60 -13.90 460.40 0.90 446.40 -13.10 434.20 -25.30 415.20 -44.30 403.45 -56.05 421.90 -37.60 NaN NaN
GSPL 2024/09/10 0.39 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 433.75 469.70 254.50 -0.71% -1.29% -2.80% -4.28% -6.36% -7.10% -0.43% -5.08% Range:0% BO: 0 R: 0 0 0 430.65 -3.10 428.15 -5.60 421.60 -12.15 415.20 -18.55 406.15 -27.60 402.95 -30.80 431.90 -1.85 411.70 -22.05 NaN NaN
GSPL 2024/08/26 11.97 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 376.95 406.75 254.50 3.71% 5.15% 11.23% 17.42% 21.90% 15.19% 10.15% 7.00% 8.77% Range:15.5% BO: 347.9 R: 351.85 78 Lorentzian-Buy 285 390.95 14.00 396.35 19.40 419.30 42.35 442.60 65.65 459.50 82.55 434.20 57.25 415.20 38.25 403.35 26.40 410.00 33.05
GSPL 2024/09/09 0.36 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 434.20 469.70 254.50 -0.10% -0.82% -1.39% -2.90% -4.38% -7.08% -2.11% -5.50% Range:0% BO: 0 R: 0 0 0 433.75 -0.45 430.65 -3.55 428.15 -6.05 421.60 -12.60 415.20 -19.00 403.45 -30.75 425.05 -9.15 410.30 -23.90 NaN NaN
GSPL 2024/06/13 1.14 Sideways Neutral, VWAP-Support 303.50 406.75 254.50 0.43% 0.12% -0.07% 1.35% 0.38% -2.29% 2.67% 6.71% 10.51% Range:8.6% BO: 299.45 R: 304.35 55 156 304.80 1.30 303.85 0.35 303.30 -0.20 307.60 4.10 304.65 1.15 296.55 -6.95 311.60 8.10 323.85 20.35 335.40 31.90
GSPL 2024/08/02 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 342.45 406.75 254.50 -1.52% -1.24% -2.85% -1.81% -4.41% -6.54% 10.07% 30.12% 21.24% Range:12.4% BO: 347.9 R: 351.85 69 Bullish Engulfing 77 337.25 -5.20 338.20 -4.25 332.70 -9.75 336.25 -6.20 327.35 -15.10 320.05 -22.40 376.95 34.50 445.60 103.15 415.20 72.75
GSPL 2024/06/04 1.94 Sideways Neutral, 20EMA-Resist, VWAP-Support 285.95 406.75 254.50 -2.94% -2.76% -1.26% 3.37% 2.57% 6.07% 3.99% 8.97% 12.24% Range:4.4% BO: 299.05 R: 302.9 34 -234 277.55 -8.40 278.05 -7.90 282.35 -3.60 295.60 9.65 293.30 7.35 303.30 17.35 297.35 11.40 311.60 25.65 320.95 35.00
GSPL 2024/07/16 0.86 Weak Up Bullish, VWAP-Resist 323.85 406.75 254.50 -0.90% -2.95% -2.72% -1.30% 0.37% 4.76% 2.73% -1.17% 29.47% Range:8.7% BO: 324.65 R: 326.15 71 Cup and Handle 131 320.95 -2.90 314.30 -9.55 315.05 -8.80 319.65 -4.20 325.05 1.20 339.25 15.40 332.70 8.85 320.05 -3.80 419.30 95.45
GSPL 2024/08/05 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 337.25 406.75 254.50 0.28% -1.35% -0.30% -2.94% -3.07% -3.05% 15.92% 36.52% 20.43% Range:11.8% BO: 347.9 R: 351.85 63 Cup and Handle 41 338.20 0.95 332.70 -4.55 336.25 -1.00 327.35 -9.90 326.90 -10.35 326.95 -10.30 390.95 53.70 460.40 123.15 406.15 68.90
GSPL 2024/08/20 0.54 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 326.95 406.75 254.50 1.54% 2.17% 3.56% 15.29% 19.57% 40.14% 32.67% 23.09% 32.10% Range:9.7% BO: 347.9 R: 351.85 52 -56 332.00 5.05 334.05 7.10 338.60 11.65 376.95 50.00 390.95 64.00 458.20 131.25 433.75 106.80 402.45 75.50 431.90 104.95
GSPL 2024/08/08 0.53 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 336.25 406.75 254.50 -2.65% -2.78% -4.51% -5.00% -5.23% 0.70% 31.63% 29.00% 19.42% Range:10.5% BO: 347.9 R: 351.85 60 21 327.35 -8.90 326.90 -9.35 321.10 -15.15 319.45 -16.80 318.65 -17.60 338.60 2.35 442.60 106.35 433.75 97.50 401.55 65.30
GSPL 2024/07/03 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 304.90 406.75 254.50 0.59% 2.20% 2.28% 2.13% 4.18% 5.26% 7.63% 10.61% 4.51% Range:9.8% BO: 307.6 R: 311.3 56 35 306.70 1.80 311.60 6.70 311.85 6.95 311.40 6.50 317.65 12.75 320.95 16.05 328.15 23.25 337.25 32.35 318.65 13.75
GSPL 2024/07/15 1.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 324.65 406.75 254.50 -0.25% -1.14% -3.19% -2.96% -1.54% 7.16% 4.17% -1.85% 22.09% Range:8.7% BO: 318.2 R: 323.4 73 124 323.85 -0.80 320.95 -3.70 314.30 -10.35 315.05 -9.60 319.65 -5.00 347.90 23.25 338.20 13.55 318.65 -6.00 396.35 71.70
GSPL 2024/06/21 0.51 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.65 406.75 254.50 -0.97% -1.12% -2.40% -2.72% -2.66% 2.28% 4.45% 6.70% 10.70% Range:9.8% BO: 307.6 R: 310.7 55 Cup and Handle 81 301.70 -2.95 301.25 -3.40 297.35 -7.30 296.35 -8.30 296.55 -8.10 311.60 6.95 318.20 13.55 325.05 20.40 337.25 32.60
GSPL 2024/05/31 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support 290.00 406.75 254.50 1.00% -1.40% -4.29% -4.12% -2.64% 5.10% 4.03% 5.14% 11.95% Range:3.4% BO: 299.05 R: 302.9 35 -105 292.90 2.90 285.95 -4.05 277.55 -12.45 278.05 -11.95 282.35 -7.65 304.80 14.80 301.70 11.70 304.90 14.90 324.65 34.65
GSPL 2024/07/01 0.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 303.05 406.75 254.50 -0.48% 0.61% 1.20% 2.82% 2.90% 7.13% 5.48% 12.24% 5.96% Range:9.8% BO: 307.6 R: 311.3 54 -4 301.60 -1.45 304.90 1.85 306.70 3.65 311.60 8.55 311.85 8.80 324.65 21.60 319.65 16.60 340.15 37.10 321.10 18.05
GSPL 2024/07/24 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 325.05 406.75 254.50 0.95% 2.20% 3.18% 7.03% 4.37% 2.35% -1.72% 15.97% 41.64% Range:8.8% BO: 324.65 R: 328.7 66 98 328.15 3.10 332.20 7.15 335.40 10.35 347.90 22.85 339.25 14.20 332.70 7.65 319.45 -5.60 376.95 51.90 460.40 135.35
GSPL 2024/08/30 4.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.60 447.00 254.50 3.82% 3.52% 0.68% 4.02% 0.86% -4.74% -9.27% -2.42% Range:28.0% BO: 419.3 R: 423.0 88 Cup and Handle, Momentum Gainer 154 459.50 16.90 458.20 15.60 445.60 3.00 460.40 17.80 446.40 3.80 421.60 -21.00 401.55 -41.05 431.90 -10.70 NaN NaN
GSPL 2024/07/30 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 347.90 406.75 254.50 -2.49% -2.23% -1.57% -3.06% -2.79% -7.70% -4.57% 27.22% 23.79% Range:14.8% BO: 335.4 R: 343.6 79 213 339.25 -8.65 340.15 -7.75 342.45 -5.45 337.25 -10.65 338.20 -9.70 321.10 -26.80 332.00 -15.90 442.60 94.70 430.65 82.75
GSPL 2024/07/12 1.00 Weak Up Bullish, VWAP-Support 318.20 406.75 254.50 2.03% 1.78% 0.86% -1.23% -0.99% 5.41% 5.99% 0.39% 22.86% Range:6.9% BO: 317.7 R: 323.4 68 108 324.65 6.45 323.85 5.65 320.95 2.75 314.30 -3.90 315.05 -3.15 335.40 17.20 337.25 19.05 319.45 1.25 390.95 72.75
GSPL 2024/05/21 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support 299.05 406.75 254.50 -0.42% -0.54% -1.14% -2.93% -2.44% -4.38% -1.92% 1.87% 1.96% Range:24.8% BO: 385.85 R: 399.0 40 150 297.80 -1.25 297.45 -1.60 295.65 -3.40 290.30 -8.75 291.75 -7.30 285.95 -13.10 293.30 -5.75 304.65 5.60 304.90 5.85
GSPL 2024/08/28 1.99 Strong Up Bullish, VWAP-Support 396.35 407.00 254.50 5.79% 11.67% 15.93% 15.60% 12.43% 8.65% 1.21% 5.63% 3.52% Range:19.6% BO: 390.95 R: 407.0 82 182 419.30 22.95 442.60 46.25 459.50 63.15 458.20 61.85 445.60 49.25 430.65 34.30 401.15 4.80 418.65 22.30 410.30 13.95
GSPL 2024/04/29 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 298.50 406.75 254.50 -0.84% -1.46% -0.52% -2.11% -2.51% -2.55% -0.23% -2.85% 0.32% Range:25.2% BO: 391.95 R: 399.5 30 -81 296.00 -2.50 294.15 -4.35 296.95 -1.55 292.20 -6.30 291.00 -7.50 290.90 -7.60 297.80 -0.70 290.00 -8.50 299.45 0.95
GSPL 2024/05/17 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 295.20 406.75 254.50 1.30% 0.88% 0.76% 0.15% -1.66% -0.78% 0.14% 4.20% 2.17% Range:25.9% BO: 391.95 R: 399.5 36 7 299.05 3.85 297.80 2.60 297.45 2.25 295.65 0.45 290.30 -4.90 292.90 -2.30 295.60 0.40 307.60 12.40 301.60 6.40
GSPL 2024/07/05 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 311.60 406.75 254.50 0.08% -0.06% 1.94% 1.96% 2.12% 1.11% 7.64% 6.77% 4.93% Range:10.9% BO: 307.6 R: 311.3 62 177 311.85 0.25 311.40 -0.20 317.65 6.05 317.70 6.10 318.20 6.60 315.05 3.45 335.40 23.80 332.70 21.10 326.95 15.35
GSPL 2024/08/14 0.47 Weak Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support 319.45 406.75 254.50 -0.25% 0.19% 2.35% 3.93% 4.57% 31.26% 44.12% 29.97% 27.14% Range:9.7% BO: 347.9 R: 351.85 44 -164 318.65 -0.80 320.05 0.60 326.95 7.50 332.00 12.55 334.05 14.60 419.30 99.85 460.40 140.95 415.20 95.75 406.15 86.70
GSPL 2024/07/10 1.36 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 317.65 406.75 254.50 0.02% 0.17% 2.20% 1.95% 1.04% 3.31% 7.08% 2.91% 6.60% Range:7.7% BO: 311.85 R: 316.0 67 139 317.70 0.05 318.20 0.55 324.65 7.00 323.85 6.20 320.95 3.30 328.15 10.50 340.15 22.50 326.90 9.25 338.60 20.95
GSPL 2024/07/23 1.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 319.65 406.75 254.50 1.69% 2.66% 3.93% 4.93% 8.84% 5.80% 0.45% 5.93% 39.40% Range:8.7% BO: 324.65 R: 328.7 61 14 325.05 5.40 328.15 8.50 332.20 12.55 335.40 15.75 347.90 28.25 338.20 18.55 321.10 1.45 338.60 18.95 445.60 125.95
GSFC 2024/06/26 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 242.85 322.25 173.80 -0.76% -0.19% 1.19% -0.12% 0.82% 3.51% 2.17% -2.01% -6.08% Range:25.8% BO: 262.66 R: 274.7 57 Cup and Handle 53 241.01 -1.84 242.40 -0.45 245.74 2.89 242.55 -0.30 244.85 2.00 251.38 8.53 248.11 5.26 237.98 -4.87 228.09 -14.76
GSFC 2024/09/09 0.67 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 226.07 322.25 173.80 1.29% -1.53% -2.40% -1.49% -1.19% -1.90% -3.47% -5.24% Range:0% BO: 0 R: 0 0 3 Outside Down 0 228.98 2.91 222.62 -3.45 220.64 -5.43 222.70 -3.37 223.38 -2.69 221.77 -4.30 218.23 -7.84 214.23 -11.84 NaN NaN
GSFC 2024/07/11 0.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 252.71 322.25 173.80 0.33% 0.53% -0.30% -1.82% -4.69% -6.60% -6.26% -11.60% -6.61% Range:15.6% BO: 262.66 R: 274.7 59 88 253.55 0.84 254.04 1.33 251.94 -0.77 248.11 -4.60 240.87 -11.84 236.02 -16.69 236.90 -15.81 223.40 -29.31 236.00 -16.71
GSFC 2024/08/28 0.71 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 235.22 322.25 173.80 -1.19% -2.19% 1.68% 1.78% 0.88% -5.36% -3.69% -7.02% -8.92% Range:10.2% BO: 246.12 R: 249.4 51 Cup and Handle, Bearish Engulfing 72 232.42 -2.80 230.08 -5.14 239.16 3.94 239.41 4.19 237.28 2.06 222.62 -12.60 226.54 -8.68 218.71 -16.51 214.23 -20.99
GSFC 2024/08/09 0.66 Weak Down Neutral, 200MA-Support, VWAP-Support 231.28 322.25 173.80 -1.30% -3.41% -3.89% -3.48% -2.18% 2.04% 3.41% -3.74% -4.11% Range:13.0% BO: 254.04 R: 264.4 45 Momentum Gainer -52 228.27 -3.01 223.40 -7.88 222.28 -9.00 223.22 -8.06 226.23 -5.05 236.00 4.72 239.16 7.88 222.62 -8.66 221.77 -9.51
GSFC 2024/05/14 0.53 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 227.65 322.25 173.80 2.72% 1.45% 4.04% 5.97% -2.68% -4.24% -14.39% -1.47% 5.87% Range:12.9% BO: 249.95 R: 254.65 47 -67 233.85 6.20 230.95 3.30 236.85 9.20 241.25 13.60 221.55 -6.10 218.00 -9.65 194.90 -32.75 224.31 -3.34 241.01 13.36
GSFC 2024/06/06 1.28 Weak Down Neutral, VWAP-Support, BullCross-VWAP 207.85 322.25 173.80 0.91% 6.98% 6.62% 7.41% 7.77% 21.06% 16.62% 24.34% 19.08% Range:19.2% BO: 241.25 R: 245.0 42 -97 209.75 1.90 222.36 14.51 221.60 13.75 223.26 15.41 223.99 16.14 251.62 43.77 242.40 34.55 258.45 50.60 247.50 39.65
GSFC 2024/04/19 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 222.65 322.25 173.80 7.79% 7.03% 12.06% 12.26% 12.26% 7.03% -0.58% -0.18% -10.64% Range:19.8% BO: 241.65 R: 243.4 49 3 Outside Down -43 240.00 17.35 238.30 15.65 249.50 26.85 249.95 27.30 249.95 27.30 238.30 15.65 221.35 -1.30 222.25 -0.40 198.95 -23.70
GSFC 2024/04/24 2.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 249.50 322.25 173.80 0.18% 0.18% 0.16% -1.12% -1.08% -12.75% -7.43% -12.06% -15.93% Range:22.3% BO: 241.65 R: 244.4 64 147 249.95 0.45 249.95 0.45 249.90 0.40 246.70 -2.80 246.80 -2.70 217.70 -31.80 230.95 -18.55 219.40 -30.10 209.75 -39.75
GSFC 2024/09/10 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 228.98 322.25 173.80 -2.78% -3.64% -2.74% -2.45% -1.73% -3.48% -2.25% -6.72% Range:7.2% BO: 246.9 R: 0 45 -139 222.62 -6.36 220.64 -8.34 222.70 -6.28 223.38 -5.60 225.03 -3.95 221.02 -7.96 223.82 -5.16 213.59 -15.39 NaN NaN
GSFC 2024/08/29 0.65 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 232.42 322.25 173.80 -1.01% 2.90% 3.01% 2.09% 2.80% -5.07% -6.43% -6.11% -8.10% Range:0% BO: 0 R: 0 0 3 Outside Down 0 230.08 -2.34 239.16 6.74 239.41 6.99 237.28 4.86 238.93 6.51 220.64 -11.78 217.47 -14.95 218.23 -14.19 213.59 -18.83
GSFC 2024/07/26 0.40 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 236.02 322.25 173.80 0.83% 2.75% 4.28% 1.94% 0.37% -2.01% -4.15% -0.34% -4.22% Range:9.7% BO: 258.45 R: 267.0 45 -114 237.98 1.96 242.51 6.49 246.12 10.10 240.61 4.59 236.90 0.88 231.28 -4.74 226.23 -9.79 235.22 -0.80 226.07 -9.95
GSFC 2024/06/10 2.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.36 322.25 173.80 -0.34% 0.40% 0.73% 0.88% 5.21% 7.05% 9.08% 13.65% 6.54% Range:19.2% BO: 241.25 R: 245.0 51 33 221.60 -0.76 223.26 0.90 223.99 1.63 224.31 1.95 233.95 11.59 238.04 15.68 242.55 20.19 252.71 30.35 236.91 14.55
GSFC 2024/09/11 0.59 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 222.62 322.25 173.80 -0.89% 0.04% 0.34% 1.08% 1.76% -1.40% -2.14% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 220.64 -1.98 222.70 0.08 223.38 0.76 225.03 2.41 226.54 3.92 219.51 -3.11 217.85 -4.77 NaN NaN NaN NaN
GSFC 2024/07/31 0.79 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 246.12 322.25 173.80 -2.24% -3.75% -9.66% -10.20% -8.03% -9.69% -3.73% -2.83% -10.35% Range:9.7% BO: 258.45 R: 267.0 53 8 240.61 -5.51 236.90 -9.22 222.34 -23.78 221.02 -25.10 226.35 -19.77 222.28 -23.84 236.93 -9.19 239.16 -6.96 220.64 -25.48
GSFC 2024/06/19 4.55 Sideways Bullish, VWAP-Resist 239.82 322.25 173.80 9.52% 4.92% 1.32% -0.74% 1.26% 2.10% 4.82% 3.20% 0.33% Range:19.2% BO: 241.25 R: 245.0 61 Cup and Handle 176 262.66 22.84 251.62 11.80 242.98 3.16 238.04 -1.78 242.85 3.03 244.85 5.03 251.38 11.56 247.50 7.68 240.61 0.79
GSFC 2024/08/20 0.35 Weak Down Neutral, VWAP-Support, BullCross-VWAP 227.51 322.25 173.80 1.60% 4.14% 4.51% 3.73% 4.47% 5.23% 0.65% -4.41% -1.62% Range:10.7% BO: 247.5 R: 256.99 44 -31 231.16 3.65 236.93 9.42 237.77 10.26 236.00 8.49 237.69 10.18 239.41 11.90 228.98 1.47 217.47 -10.04 223.82 -3.69
GSFC 2024/07/30 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 242.51 322.25 173.80 1.49% -0.78% -2.31% -8.32% -8.86% -7.88% -4.68% -5.13% -8.20% Range:9.7% BO: 258.45 R: 267.0 50 -39 246.12 3.61 240.61 -1.90 236.90 -5.61 222.34 -20.17 221.02 -21.49 223.40 -19.11 231.16 -11.35 230.08 -12.43 222.62 -19.89
GSFC 2024/04/22 1.53 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 240.00 322.25 173.80 -0.71% 3.96% 4.15% 4.15% 4.13% -5.38% -5.15% -6.42% -18.79% Range:19.8% BO: 241.65 R: 243.4 59 48 238.30 -1.70 249.50 9.50 249.95 9.95 249.95 9.95 249.90 9.90 227.10 -12.90 227.65 -12.35 224.60 -15.40 194.90 -45.10
GSFC 2024/05/17 0.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 236.85 322.25 173.80 1.86% -6.46% -6.16% -5.17% -5.72% -7.52% -6.12% 10.90% 2.41% Range:12.9% BO: 249.95 R: 254.65 54 11 241.25 4.40 221.55 -15.30 222.25 -14.60 224.60 -12.25 223.30 -13.55 219.05 -17.80 222.36 -14.49 262.66 25.81 242.55 5.70
GSFC 2024/06/18 2.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.95 322.25 173.80 2.51% 12.27% 7.55% 3.86% 1.75% 3.68% 10.47% 2.96% 5.20% Range:19.2% BO: 241.25 R: 245.0 58 123 239.82 5.87 262.66 28.71 251.62 17.67 242.98 9.03 238.04 4.09 242.55 8.60 258.45 24.50 240.87 6.92 246.12 12.17
GSFC 2024/08/21 0.91 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 231.16 322.25 173.80 2.50% 2.86% 2.09% 2.82% 1.76% 2.65% -3.69% -5.37% -5.76% Range:10.7% BO: 247.5 R: 256.99 48 38 236.93 5.77 237.77 6.61 236.00 4.84 237.69 6.53 235.22 4.06 237.28 6.12 222.62 -8.54 218.74 -12.42 217.85 -13.31
GSFC 2024/05/10 0.54 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 222.90 322.25 173.80 -0.70% 2.13% 4.91% 3.61% 6.26% 0.18% -1.73% 0.16% 6.79% Range:12.9% BO: 249.95 R: 254.65 43 -141 221.35 -1.55 227.65 4.75 233.85 10.95 230.95 8.05 236.85 13.95 223.30 0.40 219.05 -3.85 223.26 0.36 238.04 15.14
GSFC 2024/08/30 1.11 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 230.08 322.25 173.80 3.95% 4.06% 3.13% 3.85% 0.85% -3.21% -4.93% -2.72% Range:0% BO: 0 R: 0 0 0 239.16 9.08 239.41 9.33 237.28 7.20 238.93 8.85 232.03 1.95 222.70 -7.38 218.74 -11.34 223.82 -6.26 NaN NaN
GSFC 2024/09/02 2.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.16 322.25 173.80 0.10% -0.79% -0.10% -2.98% -5.47% -6.60% -7.27% -8.91% Range:8.1% BO: 240.61 R: 247.6 55 63 239.41 0.25 237.28 -1.88 238.93 -0.23 232.03 -7.13 226.07 -13.09 223.38 -15.78 221.77 -17.39 217.85 -21.31 NaN NaN
GSFC 2024/06/20 9.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 262.66 322.25 173.80 -4.20% -7.49% -9.37% -7.54% -8.24% -7.20% -3.79% -9.59% -9.81% Range:25.8% BO: 241.25 R: 250.25 71 214 251.62 -11.04 242.98 -19.68 238.04 -24.62 242.85 -19.81 241.01 -21.65 243.76 -18.90 252.71 -9.95 237.47 -25.19 236.90 -25.76
GSFC 2024/09/04 0.71 Weak Up, Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 237.28 322.25 173.80 0.70% -2.21% -4.72% -3.50% -6.18% -4.53% -7.49% -12.65% Range:0% BO: 0 R: 0 0 0 238.93 1.65 232.03 -5.25 226.07 -11.21 228.98 -8.30 222.62 -14.66 226.54 -10.74 219.51 -17.77 207.27 -30.01 NaN NaN
GSFC 2024/09/06 0.88 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 232.03 322.25 173.80 -2.57% -1.31% -4.06% -4.91% -4.02% -5.73% -5.74% -8.56% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 226.07 -5.96 228.98 -3.05 222.62 -9.41 220.64 -11.39 222.70 -9.33 218.74 -13.29 218.71 -13.32 212.16 -19.87 NaN NaN
GSFC 2024/06/07 0.75 Weak Down Neutral, VWAP-Support 209.75 322.25 173.80 6.01% 5.65% 6.44% 6.79% 6.94% 15.84% 17.16% 19.85% 13.22% Range:19.2% BO: 241.25 R: 245.0 43 -56 222.36 12.61 221.60 11.85 223.26 13.51 223.99 14.24 224.31 14.56 242.98 33.23 245.74 35.99 251.38 41.63 237.47 27.72
GSFC 2024/07/09 1.12 Weak Up Bullish, VWAP-Resist 258.45 322.25 173.80 -2.74% -2.22% -1.90% -1.71% -2.52% -8.33% -4.77% -10.51% -8.33% Range:20.1% BO: 262.66 R: 274.7 64 Cup and Handle 159 251.38 -7.07 252.71 -5.74 253.55 -4.90 254.04 -4.41 251.94 -6.51 236.91 -21.54 246.12 -12.33 231.28 -27.17 236.93 -21.52
GSFC 2024/06/27 0.33 Strong Up Bullish, VWAP-Support 241.01 322.25 173.80 0.58% 1.96% 0.64% 1.59% 1.14% 4.85% -0.06% 0.62% -4.04% Range:25.8% BO: 262.66 R: 274.7 55 36 242.40 1.39 245.74 4.73 242.55 1.54 244.85 3.84 243.76 2.75 252.71 11.70 240.87 -0.14 242.51 1.50 231.28 -9.73
GSFC 2024/07/08 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.71 322.25 173.80 0.29% -2.46% -1.94% -1.61% -1.42% -7.85% -5.90% -11.49% -10.30% Range:20.9% BO: 262.66 R: 274.7 64 116 258.45 0.74 251.38 -6.33 252.71 -5.00 253.55 -4.16 254.04 -3.67 237.47 -20.24 242.51 -15.20 228.09 -29.62 231.16 -26.55
GSFC 2024/07/22 1.61 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 247.50 322.25 173.80 -4.05% -4.28% -5.67% -4.64% -3.85% -10.17% -7.77% -4.27% -3.27% Range:9.4% BO: 262.66 R: 274.7 53 -42 237.47 -10.03 236.91 -10.59 233.47 -14.03 236.02 -11.48 237.98 -9.52 222.34 -25.16 228.27 -19.23 236.93 -10.57 239.41 -8.09
GSFC 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 246.70 322.25 173.80 0.04% -1.91% -3.40% -7.94% -7.34% -5.21% -9.91% -11.21% -9.21% Range:21.7% BO: 249.95 R: 254.65 61 Cup and Handle 75 246.80 0.10 242.00 -4.70 238.30 -8.40 227.10 -19.60 228.60 -18.10 233.85 -12.85 222.25 -24.45 219.05 -27.65 223.99 -22.71
GSFC 2024/06/11 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 221.60 322.25 173.80 0.75% 1.08% 1.22% 5.57% 8.22% 9.59% 10.49% 14.42% 5.36% Range:19.2% BO: 241.25 R: 245.0 50 56 223.26 1.66 223.99 2.39 224.31 2.71 233.95 12.35 239.82 18.22 242.85 21.25 244.85 23.25 253.55 31.95 233.47 11.87
GSFC 2024/05/08 0.45 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 228.60 322.25 173.80 -4.77% -2.49% -3.17% -0.42% 2.30% -2.78% -6.54% -2.73% 10.07% Range:10.9% BO: 249.95 R: 254.65 45 -90 217.70 -10.90 222.90 -5.70 221.35 -7.25 227.65 -0.95 233.85 5.25 222.25 -6.35 213.65 -14.95 222.36 -6.24 251.62 23.02
GSFC 2024/07/03 0.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 244.85 322.25 173.80 -0.45% -0.56% 5.25% 5.55% 2.67% 1.33% -4.65% -9.19% -8.83% Range:25.8% BO: 262.66 R: 274.7 57 31 243.76 -1.09 243.48 -1.37 257.71 12.86 258.45 13.60 251.38 6.53 248.11 3.26 233.47 -11.38 222.34 -22.51 223.22 -21.63
GSFC 2024/05/06 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Support 238.30 322.25 173.80 -4.70% -4.07% -8.64% -6.46% -7.11% 1.24% -7.93% -12.78% 0.64% Range:11.6% BO: 249.95 R: 254.65 53 3 Outside Down -6 227.10 -11.20 228.60 -9.70 217.70 -20.60 222.90 -15.40 221.35 -16.95 241.25 2.95 219.40 -18.90 207.85 -30.45 239.82 1.52
GSFC 2024/09/05 1.15 Sideways, Sideways Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 238.93 322.25 173.80 -2.89% -5.38% -4.16% -6.83% -7.65% -8.98% -8.50% -12.45% Range:0% BO: 0 R: 0 0 0 232.03 -6.90 226.07 -12.86 228.98 -9.95 222.62 -16.31 220.64 -18.29 217.47 -21.46 218.62 -20.31 209.18 -29.75 NaN NaN
GSFC 2024/09/03 1.27 Sideways, Sideways Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 239.41 322.25 173.80 -0.89% -0.20% -3.08% -5.57% -4.36% -6.01% -7.68% -10.73% Range:0% BO: 0 R: 0 0 0 237.28 -2.13 238.93 -0.48 232.03 -7.38 226.07 -13.34 228.98 -10.43 225.03 -14.38 221.02 -18.39 213.72 -25.69 NaN NaN
GSFC 2024/05/15 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 233.85 322.25 173.80 -1.24% 1.28% 3.16% -5.26% -4.96% -8.64% -11.12% 0.04% 3.66% Range:12.9% BO: 249.95 R: 254.65 52 -23 230.95 -2.90 236.85 3.00 241.25 7.40 221.55 -12.30 222.25 -11.60 213.65 -20.20 207.85 -26.00 233.95 0.10 242.40 8.55
GSFC 2024/05/02 0.50 Weak Up Bullish, VWAP-Support 246.80 322.25 173.80 -1.94% -3.44% -7.98% -7.37% -11.79% -6.42% -9.00% -19.39% -9.11% Range:21.7% BO: 249.95 R: 254.65 61 Cup and Handle 53 242.00 -4.80 238.30 -8.50 227.10 -19.70 228.60 -18.20 217.70 -29.10 230.95 -15.85 224.60 -22.20 198.95 -47.85 224.31 -22.49
GSFC 2024/04/29 0.49 Strong Up Bullish, VWAP-Support 249.90 322.25 173.80 -1.28% -1.24% -3.16% -4.64% -9.12% -8.90% -11.34% -15.75% -10.66% Range:21.7% BO: 249.95 R: 254.65 64 106 246.70 -3.20 246.80 -3.10 242.00 -7.90 238.30 -11.60 227.10 -22.80 227.65 -22.25 221.55 -28.35 210.55 -39.35 223.26 -26.64
GSFC 2024/08/19 0.35 Weak Down Neutral, VWAP-Support, BullCross-VWAP 226.23 322.25 173.80 0.57% 2.18% 4.73% 5.10% 4.32% 5.72% -0.07% 0.14% -3.54% Range:10.9% BO: 248.11 R: 256.99 43 -49 227.51 1.28 231.16 4.93 236.93 10.70 237.77 11.54 236.00 9.77 239.16 12.93 226.07 -0.16 226.54 0.31 218.23 -8.00
GSFC 2024/05/21 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support 241.25 322.25 173.80 -8.17% -7.88% -6.90% -7.44% -9.06% -17.53% -8.15% 4.30% 1.49% Range:12.9% BO: 249.95 R: 254.65 57 65 221.55 -19.70 222.25 -19.00 224.60 -16.65 223.30 -17.95 219.40 -21.85 198.95 -42.30 221.60 -19.65 251.62 10.37 244.85 3.60
GRSE 2024/05/14 1.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 985.40 1077.85 648.30 -0.60% 0.56% 10.04% 23.13% 21.03% 46.62% 19.76% 65.42% 115.35% Range:16.0% BO: 1023.75 R: 1077.85 60 -7 979.45 -5.95 990.90 5.50 1084.35 98.95 1213.35 227.95 1192.60 207.20 1444.75 459.35 1180.15 194.75 1630.00 644.60 2122.10 1136.70
GRSE 2024/06/12 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1365.30 1522.45 648.30 12.43% 19.39% 35.32% 29.67% 29.00% 55.43% 95.47% 82.82% 62.07% Range:37.9% BO: 1459.7 R: 1522.45 60 -14 1535.05 169.75 1630.00 264.70 1847.55 482.25 1770.40 405.10 1761.20 395.90 2122.10 756.80 2668.80 1303.50 2496.10 1130.80 2212.75 847.45
GRSE 2024/09/11 0.24 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1757.15 2833.80 648.30 -0.37% 1.26% -0.32% -1.73% -2.28% -2.18% -5.62% Range:0% BO: 0 R: 0 0 0 1750.70 -6.45 1779.30 22.15 1751.55 -5.60 1726.70 -30.45 1717.10 -40.05 1718.85 -38.30 1658.40 -98.75 NaN NaN NaN NaN
GRSE 2024/08/21 1.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1801.35 2833.80 648.30 -2.79% -2.03% -0.67% -1.31% -1.55% 8.89% -2.45% 3.01% -7.94% Range:30.8% BO: 2568.25 R: 2635.0 32 -127 1751.15 -50.20 1764.75 -36.60 1789.25 -12.10 1777.75 -23.60 1773.50 -27.85 1961.45 160.10 1757.15 -44.20 1855.60 54.25 1658.40 -142.95
GRSE 2024/09/09 0.54 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1787.75 2833.80 648.30 0.12% -1.71% -2.07% -0.47% -2.02% 0.74% -3.66% -2.51% Range:0% BO: 0 R: 0 0 0 1789.90 2.15 1757.15 -30.60 1750.70 -37.05 1779.30 -8.45 1751.55 -36.20 1801.05 13.30 1722.35 -65.40 1742.80 -44.95 NaN NaN
GRSE 2024/05/08 0.62 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 929.95 1077.85 648.30 -3.15% -1.87% -2.48% 5.96% 5.32% 53.30% 51.76% 42.48% 76.81% Range:16.0% BO: 1023.75 R: 1077.85 52 -39 900.65 -29.30 912.55 -17.40 906.90 -23.05 985.40 55.45 979.45 49.50 1425.60 495.65 1411.30 481.35 1325.00 395.05 1644.25 714.30
GRSE 2024/05/30 0.41 Strong Up Bullish, VWAP-Resist 1411.30 1522.45 648.30 -2.97% 0.43% -9.61% -16.38% -8.02% 8.77% 16.51% 70.45% 83.39% Range:38.3% BO: 1459.7 R: 1522.45 74 Cup and Handle 78 1369.40 -41.90 1417.35 6.05 1275.65 -135.65 1180.15 -231.15 1298.15 -113.15 1535.05 123.75 1644.25 232.95 2405.55 994.25 2588.20 1176.90
GRSE 2024/06/27 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2122.10 2174.70 648.30 -1.08% 8.69% 13.36% 15.88% 25.76% 22.27% 15.70% 14.96% -3.16% Range:44.4% BO: 2087.5 R: 2162.0 76 135 2099.10 -23.00 2306.50 184.40 2405.55 283.45 2459.10 337.00 2668.80 546.70 2594.75 472.65 2455.35 333.25 2439.50 317.40 2055.05 -67.05
GRSE 2024/08/07 1.56 Strong Down Bullish, 50MA-Support, VWAP-Support 2178.95 2833.80 648.30 -4.25% -5.69% -7.79% -10.45% -9.74% -19.63% -19.36% -17.95% -21.94% Range:19.3% BO: 2600.65 R: 2785.45 46 -138 2086.45 -92.50 2055.05 -123.90 2009.15 -169.80 1951.30 -227.65 1966.70 -212.25 1751.15 -427.80 1757.05 -421.90 1787.75 -391.20 1700.95 -478.00
GRSE 2024/04/30 0.31 Strong Up Bullish, VWAP-Resist 989.05 1077.85 648.30 0.16% 1.31% -3.48% -7.65% -5.98% -0.97% 44.14% 43.30% 55.20% Range:25.3% BO: 1023.75 R: 1077.85 66 Cup and Handle 83 990.65 1.60 1002.05 13.00 954.65 -34.40 913.40 -75.65 929.95 -59.10 979.45 -9.60 1425.60 436.55 1417.35 428.30 1535.05 546.00
GRSE 2024/09/04 1.75 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1961.45 2833.80 648.30 -3.07% -6.63% -8.86% -8.75% -10.42% -12.46% -12.37% -21.58% Range:20.8% BO: 2210.3 R: 2266.0 50 127 1901.30 -60.15 1831.50 -129.95 1787.75 -173.70 1789.90 -171.55 1757.15 -204.30 1717.10 -244.35 1718.85 -242.60 1538.15 -423.30 NaN NaN
GRSE 2024/06/25 4.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1946.05 2065.00 648.30 7.27% 9.05% 7.86% 18.52% 23.61% 30.84% 31.68% 13.70% 11.97% Range:39.4% BO: 1847.55 R: 1903.5 72 115 2087.50 141.45 2122.10 176.05 2099.10 153.05 2306.50 360.45 2405.55 459.50 2546.15 600.10 2562.55 616.50 2212.75 266.70 2178.95 232.90
GRSE 2024/04/19 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 870.45 951.00 648.30 -0.21% 10.06% 12.99% 17.61% 14.75% 9.67% 4.19% 63.78% 46.55% Range:17.9% BO: 914.7 R: 930.0 56 6 868.65 -1.80 958.00 87.55 983.55 113.10 1023.75 153.30 998.85 128.40 954.65 84.20 906.90 36.45 1425.60 555.15 1275.65 405.20
GRSE 2024/05/10 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 912.55 1077.85 648.30 -0.62% 7.98% 7.33% 8.59% 18.83% 55.78% 55.32% 49.61% 113.25% Range:16.0% BO: 1023.75 R: 1077.85 49 -85 906.90 -5.65 985.40 72.85 979.45 66.90 990.90 78.35 1084.35 171.80 1421.55 509.00 1417.35 504.80 1365.30 452.75 1946.05 1033.50
GRSE 2024/09/03 3.24 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1913.15 2833.80 648.30 2.52% -0.62% -4.27% -6.55% -6.44% -9.75% -8.22% -13.25% Range:0% BO: 0 R: 0 0 0 1961.45 48.30 1901.30 -11.85 1831.50 -81.65 1787.75 -125.40 1789.90 -123.25 1726.70 -186.45 1755.95 -157.20 1659.65 -253.50 NaN NaN
GRSE 2024/06/13 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1535.05 1573.00 648.30 6.19% 20.36% 15.33% 14.73% 7.11% 36.74% 76.58% 66.94% 51.35% Range:36.2% BO: 1459.7 R: 1522.45 68 134 1630.00 94.95 1847.55 312.50 1770.40 235.35 1761.20 226.15 1644.25 109.20 2099.10 564.05 2710.65 1175.60 2562.55 1027.50 2323.35 788.30
GRSE 2024/05/03 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.05 1077.85 648.30 -4.73% -8.85% -7.20% -10.12% -8.93% 8.21% 41.86% 17.77% 84.38% Range:21.1% BO: 1023.75 R: 1077.85 68 58 954.65 -47.40 913.40 -88.65 929.95 -72.10 900.65 -101.40 912.55 -89.50 1084.35 82.30 1421.55 419.50 1180.15 178.10 1847.55 845.50
GRSE 2024/04/23 4.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 958.00 969.00 648.30 2.67% 6.86% 4.26% 4.51% 3.24% -2.93% 2.24% 48.39% 35.51% Range:21.6% BO: 914.7 R: 930.0 68 173 983.55 25.55 1023.75 65.75 998.85 40.85 1001.20 43.20 989.05 31.05 929.95 -28.05 979.45 21.45 1421.55 463.55 1298.15 340.15
GRSE 2024/05/16 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 990.90 1077.85 648.30 9.43% 22.45% 20.36% 43.87% 47.31% 38.20% 36.59% 78.67% 132.77% Range:16.0% BO: 1023.75 R: 1077.85 60 48 1084.35 93.45 1213.35 222.45 1192.60 201.70 1425.60 434.70 1459.70 468.80 1369.40 378.50 1353.50 362.60 1770.40 779.50 2306.50 1315.60
GRSE 2024/06/18 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1847.55 1888.00 648.30 -4.18% -4.67% -11.00% -5.11% 5.33% 30.20% 37.81% 32.90% 30.20% Range:46.4% BO: 1630.0 R: 1686.95 77 Momentum Gainer 249 1770.40 -77.15 1761.20 -86.35 1644.25 -203.30 1753.10 -94.45 1946.05 98.50 2405.55 558.00 2546.15 698.60 2455.35 607.80 2405.55 558.00
GRSE 2024/07/22 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2568.25 2833.80 648.30 -4.95% -7.37% -12.00% -13.84% -9.54% -13.94% -21.77% -31.82% -25.51% Range:39.3% BO: 2710.65 R: 2833.8 65 Bullish Engulfing -38 2441.20 -127.05 2378.95 -189.30 2260.00 -308.25 2212.75 -355.50 2323.35 -244.90 2210.30 -357.95 2009.15 -559.10 1751.15 -817.10 1913.15 -655.10
GRSE 2024/09/06 0.61 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1831.50 2833.80 648.30 -2.39% -2.27% -4.06% -4.41% -2.85% 1.32% -7.28% -10.66% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1787.75 -43.75 1789.90 -41.60 1757.15 -74.35 1750.70 -80.80 1779.30 -52.20 1855.60 24.10 1698.20 -133.30 1636.35 -195.15 NaN NaN
GRSE 2024/05/17 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.35 1094.80 648.30 11.90% 9.98% 31.47% 34.62% 31.10% 30.71% 22.19% 62.42% 121.84% Range:20.3% BO: 1023.75 R: 1077.85 70 171 1213.35 129.00 1192.60 108.25 1425.60 341.25 1459.70 375.35 1421.55 337.20 1417.35 333.00 1325.00 240.65 1761.20 676.85 2405.55 1321.20
GRSE 2024/07/29 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2323.35 2833.80 648.30 5.00% 3.54% 1.16% 0.14% -4.87% -13.52% -23.56% -24.37% -22.96% Range:22.6% BO: 2710.65 R: 2833.8 53 -131 2439.50 116.15 2405.55 82.20 2350.30 26.95 2326.60 3.25 2210.30 -113.05 2009.15 -314.20 1776.05 -547.30 1757.05 -566.30 1789.90 -533.45
GRSE 2024/06/14 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1630.00 1686.95 648.30 13.35% 8.61% 8.05% 0.87% 7.55% 41.50% 59.55% 55.37% 49.66% Range:39.9% BO: 1535.05 R: 1573.0 71 Momentum Gainer 221 1847.55 217.55 1770.40 140.40 1761.20 131.20 1644.25 14.25 1753.10 123.10 2306.50 676.50 2600.65 970.65 2532.45 902.45 2439.50 809.50
GRSE 2024/07/11 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2594.75 2833.80 648.30 -0.25% -3.80% -1.24% -2.40% -5.37% -14.72% -10.33% -24.80% -31.04% Range:51.0% BO: 2710.65 R: 2833.8 72 Cup and Handle 62 2588.20 -6.55 2496.10 -98.65 2562.55 -32.20 2532.45 -62.30 2455.35 -139.40 2212.75 -382.00 2326.60 -268.15 1951.30 -643.45 1789.25 -805.50
GRSE 2024/05/24 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1459.70 1508.00 648.30 -2.61% -3.88% -1.02% -3.32% -6.19% -7.28% 11.67% 43.01% 78.16% Range:38.3% BO: 1425.6 R: 1431.1 84 182 1421.55 -38.15 1403.10 -56.60 1444.75 -14.95 1411.30 -48.40 1369.40 -90.30 1353.50 -106.20 1630.00 170.30 2087.50 627.80 2600.65 1140.95
GRSE 2024/09/10 0.36 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1789.90 2833.80 648.30 -1.83% -2.19% -0.59% -2.14% -3.53% -1.90% -4.57% -2.33% Range:0% BO: 0 R: 0 0 0 1757.15 -32.75 1750.70 -39.20 1779.30 -10.60 1751.55 -38.35 1726.70 -63.20 1755.95 -33.95 1708.10 -81.80 1748.15 -41.75 NaN NaN
GRSE 2024/07/02 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2405.55 2473.95 648.30 2.23% 10.94% 12.68% 8.11% 5.84% 6.53% -1.11% -3.28% -18.24% Range:50.9% BO: 2306.5 R: 2309.0 80 Cup and Handle 150 2459.10 53.55 2668.80 263.25 2710.65 305.10 2600.65 195.10 2546.15 140.60 2562.55 157.00 2378.95 -26.60 2326.60 -78.95 1966.70 -438.85
GRSE 2024/05/21 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1213.35 1235.00 648.30 -1.71% 17.49% 20.30% 17.16% 15.64% 5.13% 9.48% 35.51% 102.67% Range:28.7% BO: 1084.35 R: 1094.8 77 Momentum Gainer 278 1192.60 -20.75 1425.60 212.25 1459.70 246.35 1421.55 208.20 1403.10 189.75 1275.65 62.30 1328.35 115.00 1644.25 430.90 2459.10 1245.75
GRSE 2024/06/26 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2087.50 2162.00 648.30 1.66% 0.56% 10.49% 15.24% 17.80% 18.38% 21.31% 11.30% -0.05% Range:43.5% BO: 1946.05 R: 2065.0 75 141 2122.10 34.60 2099.10 11.60 2306.50 219.00 2405.55 318.05 2459.10 371.60 2471.20 383.70 2532.45 444.95 2323.35 235.85 2086.45 -1.05
GRSE 2024/08/26 0.52 Strong Down Neutral, VWAP-Support 1789.25 2833.80 648.30 -0.64% -0.88% -1.80% 1.22% 2.35% -0.08% -2.11% -3.93% -6.99% Range:28.2% BO: 2439.5 R: 2510.5 34 -95 1777.75 -11.50 1773.50 -15.75 1757.05 -32.20 1811.00 21.75 1831.30 42.05 1787.75 -1.50 1751.55 -37.70 1718.85 -70.40 1664.10 -125.15
GRSE 2024/05/02 0.59 Strong Up Bullish, VWAP-Resist 990.65 1077.85 648.30 1.15% -3.63% -7.80% -6.13% -9.08% 0.03% 47.35% 28.77% 64.54% Range:25.3% BO: 1023.75 R: 1077.85 66 Cup and Handle 67 1002.05 11.40 954.65 -36.00 913.40 -77.25 929.95 -60.70 900.65 -90.00 990.90 0.25 1459.70 469.05 1275.65 285.00 1630.00 639.35
GRSE 2024/05/29 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1444.75 1522.45 648.30 -2.32% -5.22% -1.90% -11.70% -18.31% -5.50% 21.90% 59.65% 79.60% Range:38.3% BO: 1459.7 R: 1522.45 78 Bullish Engulfing 90 1411.30 -33.45 1369.40 -75.35 1417.35 -27.40 1275.65 -169.10 1180.15 -264.60 1365.30 -79.45 1761.20 316.45 2306.50 861.75 2594.75 1150.00
GRSE 2024/09/02 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1831.30 2833.80 648.30 4.47% 7.11% 3.82% 0.01% -2.38% -4.35% -1.65% -9.44% Range:25.5% BO: 2350.3 R: 2474.0 39 -13 1913.15 81.85 1961.45 130.15 1901.30 70.00 1831.50 0.20 1787.75 -43.55 1751.55 -79.75 1801.05 -30.25 1658.40 -172.90 NaN NaN
GRSE 2024/07/18 0.34 Strong Up Bullish, VWAP-Support 2532.45 2833.80 648.30 -3.04% 1.41% -3.60% -6.06% -10.76% -7.19% -17.61% -29.87% -28.49% Range:39.3% BO: 2710.65 R: 2833.8 66 19 2455.35 -77.10 2568.25 35.80 2441.20 -91.25 2378.95 -153.50 2260.00 -272.45 2350.30 -182.15 2086.45 -446.00 1776.05 -756.40 1811.00 -721.45
GRSE 2024/07/03 0.81 Strong Up Bullish, VWAP-Support 2459.10 2478.40 648.30 8.53% 10.23% 5.76% 3.54% 0.49% 2.98% -8.10% -10.12% -20.03% Range:52.0% BO: 2405.55 R: 2473.95 81 130 2668.80 209.70 2710.65 251.55 2600.65 141.55 2546.15 87.05 2471.20 12.10 2532.45 73.35 2260.00 -199.10 2210.30 -248.80 1966.65 -492.45
GRSE 2024/07/01 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2306.50 2309.00 648.30 4.29% 6.62% 15.71% 17.52% 12.75% 8.22% 5.84% 1.90% -15.40% Range:48.8% BO: 2122.1 R: 2174.7 78 139 2405.55 99.05 2459.10 152.60 2668.80 362.30 2710.65 404.15 2600.65 294.15 2496.10 189.60 2441.20 134.70 2350.30 43.80 1951.30 -355.20
GRSE 2024/05/28 0.61 Strong Up Bullish, VWAP-Support 1403.10 1522.45 648.30 2.97% 0.58% -2.40% 1.02% -9.08% -5.33% 26.18% 49.60% 76.12% Range:38.3% BO: 1459.7 R: 1522.45 76 96 1444.75 41.65 1411.30 8.20 1369.40 -33.70 1417.35 14.25 1275.65 -127.45 1328.35 -74.75 1770.40 367.30 2099.10 696.00 2471.20 1068.10
GRSE 2024/07/10 0.28 Strong Up Bullish, VWAP-Resist 2471.20 2833.80 648.30 5.00% 4.73% 1.01% 3.70% 2.48% -8.55% -4.89% -18.70% -28.59% Range:51.1% BO: 2710.65 R: 2833.8 69 Cup and Handle 56 2594.75 123.55 2588.20 117.00 2496.10 24.90 2562.55 91.35 2532.45 61.25 2260.00 -211.20 2350.30 -120.90 2009.15 -462.05 1764.75 -706.45
GRSE 2024/08/30 1.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1811.00 2833.80 648.30 1.12% 5.64% 8.31% 4.99% 1.13% -1.75% 2.46% -5.68% Range:27.2% BO: 2405.55 R: 2510.5 37 -37 1831.30 20.30 1913.15 102.15 1961.45 150.45 1901.30 90.30 1831.50 20.50 1779.30 -31.70 1855.60 44.60 1708.10 -102.90 NaN NaN
GRSE 2024/09/05 0.88 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1901.30 2833.80 648.30 -3.67% -5.97% -5.86% -7.58% -7.92% -10.54% -10.31% -12.48% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1831.50 -69.80 1787.75 -113.55 1789.90 -111.40 1757.15 -144.15 1750.70 -150.60 1700.95 -200.35 1705.35 -195.95 1664.10 -237.20 NaN NaN
GRSE 2024/08/29 0.40 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1757.05 2833.80 648.30 3.07% 4.23% 8.88% 11.63% 8.21% -0.36% -3.19% -1.97% -0.51% Range:0% BO: 0 R: 0 0 0 1811.00 53.95 1831.30 74.25 1913.15 156.10 1961.45 204.40 1901.30 144.25 1750.70 -6.35 1700.95 -56.10 1722.35 -34.70 1748.15 -8.90
GRSE 2024/05/23 5.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1425.60 1431.10 648.30 2.39% -0.28% -1.58% 1.34% -1.00% -8.94% 7.68% 36.51% 90.14% Range:39.1% BO: 1213.35 R: 1236.0 83 229 1459.70 34.10 1421.55 -4.05 1403.10 -22.50 1444.75 19.15 1411.30 -14.30 1298.15 -127.45 1535.05 109.45 1946.05 520.45 2710.65 1285.05
GRSE 2024/07/05 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2710.65 2833.80 648.30 -4.06% -6.07% -8.83% -4.28% -4.52% -5.25% -14.29% -19.62% -34.48% Range:56.5% BO: 2668.8 R: 2697.0 84 147 2600.65 -110.00 2546.15 -164.50 2471.20 -239.45 2594.75 -115.90 2588.20 -122.45 2568.25 -142.40 2323.35 -387.30 2178.95 -531.70 1776.05 -934.60
GRSE 2024/07/30 0.37 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2439.50 2833.80 648.30 -1.39% -3.66% -4.63% -9.40% -13.92% -20.01% -26.16% -25.76% -27.97% Range:22.6% BO: 2710.65 R: 2833.8 57 -36 2405.55 -33.95 2350.30 -89.20 2326.60 -112.90 2210.30 -229.20 2099.80 -339.70 1951.30 -488.20 1801.35 -638.15 1811.00 -628.50 1757.15 -682.35
GRSE 2024/07/04 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2668.80 2697.00 648.30 1.57% -2.55% -4.60% -7.40% -2.77% -8.00% -17.09% -21.32% -28.00% Range:55.8% BO: 2459.1 R: 2478.4 84 147 2710.65 41.85 2600.65 -68.15 2546.15 -122.65 2471.20 -197.60 2594.75 -74.05 2455.35 -213.45 2212.75 -456.05 2099.80 -569.00 1921.65 -747.15
GRSE 2024/05/15 0.62 Strong Up Bullish, VWAP-Support 979.45 1077.85 648.30 1.17% 10.71% 23.88% 21.76% 45.55% 44.09% 32.54% 88.63% 114.31% Range:16.0% BO: 1023.75 R: 1077.85 59 19 990.90 11.45 1084.35 104.90 1213.35 233.90 1192.60 213.15 1425.60 446.15 1411.30 431.85 1298.15 318.70 1847.55 868.10 2099.10 1119.65
GRSE 2024/07/16 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2562.55 2833.80 648.30 -1.17% -4.18% 0.22% -4.74% -7.16% -6.13% -14.97% -25.01% -31.43% Range:39.9% BO: 2710.65 R: 2833.8 68 29 2532.45 -30.10 2455.35 -107.20 2568.25 5.70 2441.20 -121.35 2378.95 -183.60 2405.55 -157.00 2178.95 -383.60 1921.65 -640.90 1757.05 -805.50
GRSE 2024/08/14 0.86 Strong Down Neutral, VWAP-Support 1966.70 2833.80 648.30 -0.00% -2.29% -9.69% -8.41% -10.96% -10.66% -3.33% -10.94% -13.29% Range:24.0% BO: 2568.25 R: 2635.0 38 -119 1966.65 -0.05 1921.65 -45.05 1776.05 -190.65 1801.35 -165.35 1751.15 -215.55 1757.05 -209.65 1901.30 -65.40 1751.55 -215.15 1705.35 -261.35
GRSE 2024/06/06 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1298.15 1522.45 648.30 4.26% 2.07% 2.33% 5.17% 18.25% 26.66% 61.70% 96.14% 97.84% Range:38.3% BO: 1459.7 R: 1522.45 57 -35 1353.50 55.35 1325.00 26.85 1328.35 30.20 1365.30 67.15 1535.05 236.90 1644.25 346.10 2099.10 800.95 2546.15 1248.00 2568.25 1270.10
GRSE 2024/06/24 2.01 Strong Up Bullish, VWAP-Resist 1753.10 1903.50 648.30 11.01% 19.07% 21.05% 19.74% 31.57% 48.35% 42.38% 28.91% 19.78% Range:36.1% BO: 1847.55 R: 1903.5 66 Cup and Handle 86 1946.05 192.95 2087.50 334.40 2122.10 369.00 2099.10 346.00 2306.50 553.40 2600.65 847.55 2496.10 743.00 2260.00 506.90 2099.80 346.70
GRAPHITE 2024/06/13 0.41 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 577.00 709.40 434.20 -0.86% -0.82% 3.02% 2.03% 1.89% -2.70% -0.93% -3.37% -9.77% Range:13.5% BO: 606.3 R: 624.6 47 46 572.05 -4.95 572.25 -4.75 594.40 17.40 588.70 11.70 587.90 10.90 561.40 -15.60 571.65 -5.35 557.55 -19.45 520.65 -56.35
GRAPHITE 2024/08/30 0.35 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 517.10 709.40 434.20 -1.02% -1.03% -1.71% -1.31% -2.49% 1.72% 13.44% 16.34% Range:0% BO: 0 R: 0 0 0 511.85 -5.25 511.75 -5.35 508.25 -8.85 510.35 -6.75 504.25 -12.85 526.00 8.90 586.60 69.50 601.60 84.50 NaN NaN
GRAPHITE 2024/05/13 0.68 Strong Down Neutral, VWAP-Support 563.75 709.40 434.20 5.84% 3.13% 4.09% 6.94% 7.00% 0.70% -7.02% 2.35% 2.54% Range:18.4% BO: 709.4 R: 0 27 -135 596.65 32.90 581.40 17.65 586.80 23.05 602.90 39.15 603.20 39.45 567.70 3.95 524.15 -39.60 577.00 13.25 578.05 14.30
GRAPHITE 2024/07/01 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 573.30 709.40 434.20 0.83% 0.84% 0.92% -0.29% -1.99% -3.19% -10.20% -7.71% -7.54% Range:11.8% BO: 594.4 R: 608.0 47 Bullish Engulfing -78 578.05 4.75 578.10 4.80 578.60 5.30 571.65 -1.65 561.90 -11.40 555.00 -18.30 514.85 -58.45 529.10 -44.20 530.05 -43.25
GRAPHITE 2024/09/06 0.75 Weak Down, Weak Down Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 504.25 709.40 434.20 -1.22% 0.06% -1.14% 1.78% 4.31% 16.33% 16.76% 14.25% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 498.10 -6.15 504.55 0.30 498.50 -5.75 513.25 9.00 526.00 21.75 586.60 82.35 588.75 84.50 576.10 71.85 NaN NaN
GRAPHITE 2024/06/05 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 539.15 709.40 434.20 4.79% 5.17% 5.49% 6.96% 5.90% 9.19% 5.36% 4.22% -1.46% Range:19.2% BO: 648.9 R: 663.1 35 -188 564.95 25.80 567.05 27.90 568.75 29.60 576.65 37.50 570.95 31.80 588.70 49.55 568.05 28.90 561.90 22.75 531.30 -7.85
GRAPHITE 2024/09/03 0.42 Weak Up, Weak Up Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 511.75 709.40 434.20 -0.68% -0.27% -1.47% -2.67% -1.41% 4.82% 16.88% 12.63% Range:0% BO: 0 R: 0 0 0 508.25 -3.50 510.35 -1.40 504.25 -7.50 498.10 -13.65 504.55 -7.20 536.40 24.65 598.15 86.40 576.40 64.65 NaN NaN
GRAPHITE 2024/08/12 1.54 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 542.65 709.40 434.20 -2.32% -3.34% -2.54% -1.90% -0.72% -2.64% -5.69% -5.42% 10.23% Range:13.6% BO: 563.3 R: 574.1 53 Lorentzian-Buy 156 530.05 -12.60 524.55 -18.10 528.85 -13.80 532.35 -10.30 538.75 -3.90 528.35 -14.30 511.75 -30.90 513.25 -29.40 598.15 55.50
GRAPHITE 2024/06/18 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 572.25 709.40 434.20 3.87% 2.87% 2.73% 2.19% 2.38% 1.01% -1.74% -7.16% -7.00% Range:13.5% BO: 606.3 R: 624.6 46 Cup and Handle 41 594.40 22.15 588.70 16.45 587.90 15.65 584.80 12.55 585.85 13.60 578.05 5.80 562.30 -9.95 531.30 -40.95 532.20 -40.05
GRAPHITE 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 685.00 695.00 434.20 -1.01% 0.54% -0.01% -0.92% -1.26% -13.07% -15.12% -15.55% -17.53% Range:14.2% BO: 681.25 R: 695.0 64 127 678.10 -6.90 688.70 3.70 684.90 -0.10 678.70 -6.30 676.35 -8.65 595.50 -89.50 581.40 -103.60 578.45 -106.55 564.95 -120.05
GRAPHITE 2024/09/09 0.74 Weak Down, Weak Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 498.10 709.40 434.20 1.29% 0.08% 3.04% 5.60% 8.97% 17.69% 18.55% 16.24% Range:0% BO: 0 R: 0 0 3 Outside Down 0 504.55 6.45 498.50 0.40 513.25 15.15 526.00 27.90 542.80 44.70 586.20 88.10 590.50 92.40 579.00 80.90 NaN NaN
GRAPHITE 2024/09/05 0.42 Weak Down, Weak Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 510.35 709.40 434.20 -1.20% -2.40% -1.14% -2.32% 0.57% 11.90% 16.01% 9.34% Range:0% BO: 0 R: 0 0 0 504.25 -6.10 498.10 -12.25 504.55 -5.80 498.50 -11.85 513.25 2.90 571.10 60.75 592.05 81.70 558.00 47.65 NaN NaN
GRAPHITE 2024/07/23 1.11 Strong Down Neutral, VWAP-Support 514.85 709.40 434.20 1.75% 1.57% 1.13% 1.13% 1.17% -2.86% 2.95% 3.28% -1.28% Range:12.4% BO: 587.9 R: 603.0 26 -208 523.85 9.00 522.95 8.10 520.65 5.80 520.65 5.80 520.85 6.00 500.15 -14.70 530.05 15.20 531.75 16.90 508.25 -6.60
GRAPHITE 2024/06/19 2.83 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 594.40 709.40 434.20 -0.96% -1.09% -1.62% -1.44% -2.75% -2.74% -6.11% -12.20% -10.99% Range:13.5% BO: 606.3 R: 624.6 53 130 588.70 -5.70 587.90 -6.50 584.80 -9.60 585.85 -8.55 578.05 -16.35 578.10 -16.30 558.10 -36.30 521.90 -72.50 529.10 -65.30
GRAPHITE 2024/07/31 2.85 Strong Down Neutral, VWAP-Support, BullCross-VWAP 532.20 709.40 434.20 -0.58% -3.68% -8.56% -6.02% -2.35% -1.44% 1.90% -3.82% -3.56% Range:11.0% BO: 578.6 R: 587.15 40 -37 529.10 -3.10 512.60 -19.60 486.65 -45.55 500.15 -32.05 519.70 -12.50 524.55 -7.65 542.30 10.10 511.85 -20.35 513.25 -18.95
GRAPHITE 2024/04/19 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 673.50 695.00 434.20 0.49% 1.71% 0.68% 2.26% 1.69% -3.65% -16.30% -12.48% -22.18% Range:13.7% BO: 681.25 R: 695.0 62 65 676.80 3.30 685.00 11.50 678.10 4.60 688.70 15.20 684.90 11.40 648.90 -24.60 563.75 -109.75 589.45 -84.05 524.15 -149.35
GRAPHITE 2024/06/11 0.59 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 576.65 709.40 434.20 -0.99% 0.06% -0.80% -0.76% 3.08% 0.24% 0.25% -2.62% -9.31% Range:13.5% BO: 606.3 R: 624.6 47 28 570.95 -5.70 577.00 0.35 572.05 -4.60 572.25 -4.40 594.40 17.75 578.05 1.40 578.10 1.45 561.55 -15.10 522.95 -53.70
GRAPHITE 2024/05/17 0.91 Strong Down Neutral, VWAP-Support, BullCross-VWAP 602.90 709.40 434.20 0.05% 0.56% -2.23% -2.33% -4.06% -4.34% -5.66% -2.36% -4.12% Range:18.4% BO: 709.4 R: 0 44 -31 603.20 0.30 606.30 3.40 589.45 -13.45 588.85 -14.05 578.45 -24.45 576.75 -26.15 568.75 -34.15 588.70 -14.20 578.05 -24.85
GRAPHITE 2024/06/25 0.51 Sideways Neutral, 20EMA-Support, VWAP-Support 585.85 709.40 434.20 -1.33% -3.04% -4.17% -2.14% -1.33% -4.02% -4.83% -11.13% -11.29% Range:11.8% BO: 594.4 R: 608.0 50 Cup and Handle 70 578.05 -7.80 568.05 -17.80 561.40 -24.45 573.30 -12.55 578.05 -7.80 562.30 -23.55 557.55 -28.30 520.65 -65.20 519.70 -66.15
GRAPHITE 2024/05/14 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 596.65 709.40 434.20 -2.56% -1.65% 1.05% 1.10% 1.62% -2.30% -9.64% -4.12% -4.79% Range:18.4% BO: 709.4 R: 0 40 -75 581.40 -15.25 586.80 -9.85 602.90 6.25 603.20 6.55 606.30 9.65 582.90 -13.75 539.15 -57.50 572.05 -24.60 568.05 -28.60
GRAPHITE 2024/09/02 0.39 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 511.85 709.40 434.20 -0.02% -0.70% -0.29% -1.48% -2.69% 6.05% 14.53% 12.86% Range:0% BO: 0 R: 0 0 0 511.75 -0.10 508.25 -3.60 510.35 -1.50 504.25 -7.60 498.10 -13.75 542.80 30.95 586.20 74.35 577.65 65.80 NaN NaN
GRAPHITE 2024/09/04 0.76 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 508.25 709.40 434.20 0.41% -0.79% -2.00% -0.73% -1.92% 15.37% 18.30% 5.32% Range:0% BO: 0 R: 0 0 0 510.35 2.10 504.25 -4.00 498.10 -10.15 504.55 -3.70 498.50 -9.75 586.35 78.10 601.25 93.00 535.30 27.05 NaN NaN
GRAPHITE 2024/09/11 0.74 Strong Down, Strong Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 498.50 709.40 434.20 2.96% 5.52% 8.89% 7.60% 17.62% 20.61% 15.88% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 513.25 14.75 526.00 27.50 542.80 44.30 536.40 37.90 586.35 87.85 601.25 102.75 577.65 79.15 NaN NaN NaN NaN
GRAPHITE 2024/08/29 0.37 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 521.95 709.40 434.20 -0.93% -1.94% -1.95% -2.62% -2.22% -1.67% 9.42% 13.13% 10.94% Range:0% BO: 0 R: 0 0 0 517.10 -4.85 511.85 -10.10 511.75 -10.20 508.25 -13.70 510.35 -11.60 513.25 -8.70 571.10 49.15 590.50 68.55 579.05 57.10
GRAPHITE 2024/07/24 1.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 523.85 709.40 434.20 -0.17% -0.61% -0.61% -0.57% 1.59% -0.79% 0.13% 0.70% -2.58% Range:12.1% BO: 585.85 R: 592.65 32 Bullish Engulfing -115 522.95 -0.90 520.65 -3.20 520.65 -3.20 520.85 -3.00 532.20 8.35 519.70 -4.15 524.55 0.70 527.50 3.65 510.35 -13.50
GRAPHITE 2024/08/07 1.07 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 519.70 709.40 434.20 0.32% 0.01% 4.42% 1.99% 0.93% 4.35% 0.43% -4.16% 9.89% Range:13.6% BO: 576.5 R: 0 43 -39 521.35 1.65 519.75 0.05 542.65 22.95 530.05 10.35 524.55 4.85 542.30 22.60 521.95 2.25 498.10 -21.60 571.10 51.40
GRAPHITE 2024/04/30 0.44 Strong Up Bullish, VWAP-Resist 676.35 709.40 434.20 -1.43% -2.93% -4.06% -8.81% -11.95% -14.04% -12.85% -14.73% -14.69% Range:12.4% BO: 709.4 R: 0 58 Cup and Handle 40 666.65 -9.70 656.50 -19.85 648.90 -27.45 616.75 -59.60 595.50 -80.85 581.40 -94.95 589.45 -86.90 576.75 -99.60 577.00 -99.35
GRAPHITE 2024/06/06 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 564.95 709.40 434.20 0.37% 0.67% 2.07% 1.06% 2.13% 4.06% -0.63% -0.47% -7.62% Range:15.0% BO: 616.75 R: 656.0 43 -74 567.05 2.10 568.75 3.80 576.65 11.70 570.95 6.00 577.00 12.05 587.90 22.95 561.40 -3.55 562.30 -2.65 521.90 -43.05
GRAPHITE 2024/09/12 1.45 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 513.25 709.40 434.20 2.48% 5.76% 4.51% 14.24% 11.27% 15.35% 12.30% Range:8.2% BO: 542.3 R: 556.3 46 -45 526.00 12.75 542.80 29.55 536.40 23.15 586.35 73.10 571.10 57.85 592.05 78.80 576.40 63.15 NaN NaN NaN NaN
GRAPHITE 2024/08/13 1.13 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 530.05 709.40 434.20 -1.04% -0.23% 0.43% 1.64% 1.58% -0.65% -4.11% -0.76% 13.43% Range:13.3% BO: 561.55 R: 574.1 48 Bearish Engulfing 47 524.55 -5.50 528.85 -1.20 532.35 2.30 538.75 8.70 538.40 8.35 526.60 -3.45 508.25 -21.80 526.00 -4.05 601.25 71.20
GRAPHITE 2024/09/10 0.88 Strong Down, Strong Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 504.55 709.40 434.20 -1.20% 1.72% 4.25% 7.58% 6.31% 18.55% 19.23% 14.77% Range:0% BO: 0 R: 0 0 0 498.50 -6.05 513.25 8.70 526.00 21.45 542.80 38.25 536.40 31.85 598.15 93.60 601.60 97.05 579.05 74.50 NaN NaN
GRAPHITE 2024/05/29 0.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 582.90 709.40 434.20 -2.32% -3.00% -1.06% -10.08% -7.51% -2.05% 1.00% -1.65% -3.36% Range:18.0% BO: 684.9 R: 700.9 41 Bullish Engulfing -29 569.40 -13.50 565.40 -17.50 576.75 -6.15 524.15 -58.75 539.15 -43.75 570.95 -11.95 588.70 5.80 573.30 -9.60 563.30 -19.60
GRAPHITE 2024/08/19 0.45 Sideways Bearish, 20EMA-Support, VWAP-Resist 532.35 709.40 434.20 1.20% 1.14% 1.87% -0.11% -0.91% -3.85% -6.43% 10.14% 10.92% Range:12.3% BO: 554.7 R: 569.7 49 Cup and Handle 72 538.75 6.40 538.40 6.05 542.30 9.95 531.75 -0.60 527.50 -4.85 511.85 -20.50 498.10 -34.25 586.35 54.00 590.50 58.15
GRANULES 2024/05/21 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support 409.10 480.45 318.95 4.33% 4.97% 4.79% 7.22% 6.21% 0.71% 15.96% 19.93% 22.27% Range:7.7% BO: 424.65 R: 428.55 47 -11 426.80 17.70 429.45 20.35 428.70 19.60 438.65 29.55 434.50 25.40 412.00 2.90 474.40 65.30 490.65 81.55 500.20 91.10
GRANULES 2024/08/16 0.35 Strong Up Bullish, VWAP-Resist 662.35 697.55 318.95 0.19% 1.98% 4.87% 3.45% 3.22% 8.42% 3.89% -17.84% -16.04% Range:27.0% BO: 689.1 R: 697.55 72 Cup and Handle 62 663.60 1.25 675.45 13.10 694.60 32.25 685.20 22.85 683.65 21.30 718.10 55.75 688.10 25.75 544.20 -118.15 556.10 -106.25
GRANULES 2024/05/10 0.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 398.05 480.45 318.95 1.80% 0.43% -0.31% 0.48% 0.98% 10.20% 10.82% 18.60% 22.55% Range:10.7% BO: 439.1 R: 452.15 35 -175 405.20 7.15 399.75 1.70 396.80 -1.25 399.95 1.90 401.95 3.90 438.65 40.60 441.10 43.05 472.10 74.05 487.80 89.75
GRANULES 2024/07/31 5.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 630.10 632.70 318.95 0.22% 2.54% 1.84% 3.00% 4.24% 6.22% 8.74% 8.53% -10.35% Range:22.0% BO: 588.95 R: 592.75 85 Momentum Gainer 208 631.50 1.40 646.10 16.00 641.70 11.60 649.00 18.90 656.80 26.70 669.30 39.20 685.20 55.10 683.85 53.75 564.90 -65.20
GRANULES 2024/05/28 0.92 Weak Up Bullish, VWAP-Resist 434.50 480.45 318.95 -1.05% -2.23% -3.68% 1.52% -5.18% 9.18% 7.92% 13.42% 19.29% Range:10.6% BO: 438.65 R: 441.35 60 Cup and Handle 124 429.95 -4.55 424.80 -9.70 418.50 -16.00 441.10 6.60 412.00 -22.50 474.40 39.90 468.90 34.40 492.80 58.30 518.30 83.80
GRANULES 2024/08/21 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 694.60 698.00 318.95 -1.35% -1.58% -1.63% -2.94% 1.71% 1.32% -2.58% -22.27% -14.27% Range:25.5% BO: 689.1 R: 697.55 78 130 685.20 -9.40 683.65 -10.95 683.25 -11.35 674.15 -20.45 706.45 11.85 703.80 9.20 676.70 -17.90 539.90 -154.70 595.45 -99.15
GRANULES 2024/07/25 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.90 553.40 318.95 2.21% 2.53% 6.91% 14.38% 14.63% 18.51% 20.23% 22.37% 24.90% Range:11.5% BO: 537.95 R: 543.0 71 265 563.10 12.20 564.85 13.95 588.95 38.05 630.10 79.20 631.50 80.60 652.85 101.95 662.35 111.45 674.15 123.25 688.10 137.20
GRANULES 2024/04/19 0.70 Sideways Neutral, VWAP-Support 411.35 480.45 318.95 0.73% 0.77% 1.64% 1.60% 3.09% 2.71% -1.50% 4.40% 0.16% Range:9.7% BO: 453.55 R: 456.45 38 -121 414.35 3.00 414.50 3.15 418.10 6.75 417.95 6.60 424.05 12.70 422.50 11.15 405.20 -6.15 429.45 18.10 412.00 0.65
GRANULES 2024/04/26 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 424.05 480.45 318.95 -0.84% -0.18% 0.14% -0.17% -0.37% -4.45% -3.53% 0.18% 11.87% Range:9.7% BO: 453.55 R: 456.45 48 -3 420.50 -3.55 423.30 -0.75 424.65 0.60 423.35 -0.70 422.50 -1.55 405.20 -18.85 409.10 -14.95 424.80 0.75 474.40 50.35
GRANULES 2024/05/13 0.85 Weak Down Neutral, VWAP-Support, BullCross-VWAP 405.20 480.45 318.95 -1.35% -2.07% -1.30% -0.80% 0.96% 7.23% 1.68% 14.13% 23.94% Range:8.1% BO: 426.8 R: 441.3 41 -104 399.75 -5.45 396.80 -8.40 399.95 -5.25 401.95 -3.25 409.10 3.90 434.50 29.30 412.00 6.80 462.45 57.25 502.20 97.00
GRANULES 2024/05/16 1.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 399.95 480.45 318.95 0.50% 2.29% 6.71% 7.38% 7.19% 4.64% 19.71% 17.24% 23.68% Range:7.7% BO: 424.65 R: 428.55 39 -79 401.95 2.00 409.10 9.15 426.80 26.85 429.45 29.50 428.70 28.75 418.50 18.55 478.80 78.85 468.90 68.95 494.65 94.70
GRANULES 2024/08/19 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.60 697.55 318.95 1.79% 4.67% 3.25% 3.02% 2.96% 3.05% 0.49% -17.50% -15.82% Range:27.0% BO: 689.1 R: 697.55 72 48 675.45 11.85 694.60 31.00 685.20 21.60 683.65 20.05 683.25 19.65 683.85 20.25 666.85 3.25 547.45 -116.15 558.60 -105.00
GRANULES 2024/09/05 0.92 Strong Up Bullish, VWAP-Resist 698.20 721.00 318.95 -1.45% -4.49% -0.58% -3.08% -19.09% -22.31% -22.13% -20.30% Range:9.6% BO: 718.1 R: 721.0 62 Cup and Handle 84 688.10 -10.10 666.85 -31.35 694.15 -4.05 676.70 -21.50 564.90 -133.30 542.45 -155.75 543.70 -154.50 556.50 -141.70 NaN NaN
GRANULES 2024/08/29 1.64 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 703.85 714.20 318.95 2.02% -2.84% -2.72% -0.01% -0.80% -19.74% -22.93% -20.64% -14.21% Range:0% BO: 0 R: 0 0 0 718.10 14.25 683.85 -20.00 684.70 -19.15 703.80 -0.05 698.20 -5.65 564.90 -138.95 542.45 -161.40 558.60 -145.25 603.85 -100.00
GRANULES 2024/04/25 0.75 Weak Down Neutral, VWAP-Support 417.95 480.45 318.95 1.46% 0.61% 1.28% 1.60% 1.29% -4.76% -3.83% 2.87% 13.26% Range:9.7% BO: 453.55 R: 456.45 43 -48 424.05 6.10 420.50 2.55 423.30 5.35 424.65 6.70 423.35 5.40 398.05 -19.90 401.95 -16.00 429.95 12.00 473.35 55.40
GRANULES 2024/06/06 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.30 480.45 318.95 2.24% 1.08% 1.30% 0.81% -1.25% 4.77% 5.23% 11.35% 10.57% Range:16.3% BO: 441.1 R: 445.5 64 227 478.80 10.50 473.35 5.05 474.40 6.10 472.10 3.80 462.45 -5.85 490.65 22.35 492.80 24.50 521.45 53.15 517.80 49.50
GRANULES 2024/05/27 1.77 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 438.65 480.45 318.95 -0.95% -1.98% -3.16% -4.59% 0.56% 7.91% 8.06% 13.68% 18.88% Range:10.6% BO: 429.45 R: 435.5 63 147 434.50 -4.15 429.95 -8.70 424.80 -13.85 418.50 -20.15 441.10 2.45 473.35 34.70 474.00 35.35 498.65 60.00 521.45 82.80
GRANULES 2024/07/10 0.33 Strong Up Bullish, VWAP-Support 518.30 530.65 318.95 -0.69% -0.76% 0.36% 0.49% 0.14% 6.29% 21.84% 32.95% 31.90% Range:12.2% BO: 526.0 R: 530.65 66 Cup and Handle, Bearish Engulfing 79 514.70 -3.60 514.35 -3.95 520.15 1.85 520.85 2.55 519.00 0.70 550.90 32.60 631.50 113.20 689.10 170.80 683.65 165.35
GRANULES 2024/04/24 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.10 480.45 318.95 -0.04% 1.42% 0.57% 1.24% 1.57% -6.22% -4.34% 3.92% 14.52% Range:9.7% BO: 453.55 R: 456.45 43 -46 417.95 -0.15 424.05 5.95 420.50 2.40 423.30 5.20 424.65 6.55 392.10 -26.00 399.95 -18.15 434.50 16.40 478.80 60.70
GRANULES 2024/06/20 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.30 485.95 318.95 3.89% 3.24% 3.28% 6.33% 5.58% 8.91% 8.98% 11.53% 36.80% Range:14.6% BO: 478.8 R: 485.95 61 49 490.65 18.35 487.60 15.30 487.80 15.50 502.20 29.90 498.65 26.35 514.40 42.10 514.70 42.40 526.75 54.45 646.10 173.80
GRANULES 2024/07/16 0.21 Strong Up Bullish, VWAP-Support 520.85 530.65 318.95 -0.36% -3.43% -0.59% 1.13% 3.28% 20.98% 26.10% 27.41% 35.13% Range:12.2% BO: 526.0 R: 530.65 66 69 519.00 -1.85 503.00 -17.85 517.80 -3.05 526.75 5.90 537.95 17.10 630.10 109.25 656.80 135.95 663.60 142.75 703.85 183.00
GRANULES 2024/06/21 4.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.65 498.75 318.95 -0.62% -0.58% 2.35% 1.63% 0.44% 7.20% 4.83% 9.64% 30.79% Range:16.0% BO: 478.8 R: 485.95 66 110 487.60 -3.05 487.80 -2.85 502.20 11.55 498.65 8.00 492.80 2.15 526.00 35.35 514.35 23.70 537.95 47.30 641.70 151.05
GRANULES 2024/09/04 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.80 721.00 318.95 -0.80% -2.23% -5.25% -1.37% -3.85% -22.22% -21.01% -22.12% Range:10.6% BO: 718.1 R: 721.0 65 Bullish Engulfing 64 698.20 -5.60 688.10 -15.70 666.85 -36.95 694.15 -9.65 676.70 -27.10 547.45 -156.35 555.95 -147.85 548.15 -155.65 NaN NaN
GRANULES 2024/07/26 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 563.10 566.65 318.95 0.31% 4.59% 11.90% 12.15% 14.74% 16.99% 17.85% 25.46% 18.42% Range:12.8% BO: 550.9 R: 553.4 74 238 564.85 1.75 588.95 25.85 630.10 67.00 631.50 68.40 646.10 83.00 658.75 95.65 663.60 100.50 706.45 143.35 666.85 103.75
GRANULES 2024/08/02 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.10 649.90 318.95 -0.68% 0.45% 1.66% 1.04% 1.96% 2.71% 5.75% 8.93% -14.89% Range:22.6% BO: 631.5 R: 634.7 86 149 641.70 -4.40 649.00 2.90 656.80 10.70 652.85 6.75 658.75 12.65 663.60 17.50 683.25 37.15 703.80 57.70 549.90 -96.20
GRANULES 2024/05/24 0.70 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 428.70 480.45 318.95 2.32% 1.35% 0.29% -0.91% -2.38% 11.69% 7.71% 17.14% 20.97% Range:8.7% BO: 429.45 R: 435.5 58 125 438.65 9.95 434.50 5.80 429.95 1.25 424.80 -3.90 418.50 -10.20 478.80 50.10 461.75 33.05 502.20 73.50 518.60 89.90
GRANULES 2024/07/15 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.15 530.65 318.95 0.13% -0.22% -3.30% -0.45% 1.27% 13.23% 24.77% 27.34% 35.82% Range:12.2% BO: 526.0 R: 530.65 66 74 520.85 0.70 519.00 -1.15 503.00 -17.15 517.80 -2.35 526.75 6.60 588.95 68.80 649.00 128.85 662.35 142.20 706.45 186.30
GRANULES 2024/09/03 0.68 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 684.70 721.00 318.95 2.79% 1.97% 0.50% -2.61% 1.38% -20.52% -17.76% -16.79% Range:0% BO: 0 R: 0 0 0 703.80 19.10 698.20 13.50 688.10 3.40 666.85 -17.85 694.15 9.45 544.20 -140.50 563.10 -121.60 569.75 -114.95 NaN NaN
GRANULES 2024/06/03 1.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 441.10 480.45 318.95 -6.60% -0.10% 6.17% 8.55% 7.31% 7.46% 10.59% 16.62% 18.08% Range:11.1% BO: 438.65 R: 445.5 60 79 412.00 -29.10 440.65 -0.45 468.30 27.20 478.80 37.70 473.35 32.25 474.00 32.90 487.80 46.70 514.40 73.30 520.85 79.75
GRANULES 2024/09/10 1.18 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.15 721.00 318.95 -2.51% -18.62% -20.05% -20.78% -21.60% -18.88% -16.57% -13.01% Range:8.3% BO: 718.1 R: 721.0 58 -33 676.70 -17.45 564.90 -129.25 555.00 -139.15 549.90 -144.25 544.20 -149.95 563.10 -131.05 579.15 -115.00 603.85 -90.30 NaN NaN
GRANULES 2024/07/18 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 519.00 530.65 318.95 -3.08% -0.23% 1.49% 3.65% 6.15% 21.68% 25.79% 30.14% 38.36% Range:10.9% BO: 526.0 R: 530.65 65 43 503.00 -16.00 517.80 -1.20 526.75 7.75 537.95 18.95 550.90 31.90 631.50 112.50 652.85 133.85 675.45 156.45 718.10 199.10
GRANULES 2024/08/05 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 641.70 649.90 318.95 1.14% 2.35% 1.74% 2.66% 7.39% 5.26% 5.06% 8.80% -15.19% Range:22.1% BO: 646.1 R: 649.9 84 120 649.00 7.30 656.80 15.10 652.85 11.15 658.75 17.05 689.10 47.40 675.45 33.75 674.15 32.45 698.20 56.50 544.20 -97.50
GRANULES 2024/07/22 0.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 517.80 530.65 318.95 1.73% 3.89% 6.39% 8.75% 9.09% 23.93% 33.08% 32.33% 32.23% Range:10.2% BO: 526.0 R: 530.65 60 Bullish Engulfing -23 526.75 8.95 537.95 20.15 550.90 33.10 563.10 45.30 564.85 47.05 641.70 123.90 689.10 171.30 685.20 167.40 684.70 166.90
GRANULES 2024/08/08 1.01 Strong Up Bullish, VWAP-Support 652.85 664.00 318.95 0.90% 5.55% 3.61% 2.52% 1.46% 4.72% 9.99% 6.33% -17.30% Range:23.4% BO: 656.8 R: 664.0 83 Lorentzian-Buy 82 658.75 5.90 689.10 36.25 676.45 23.60 669.30 16.45 662.35 9.50 683.65 30.80 718.10 65.25 694.15 41.30 539.90 -112.95
GRANULES 2024/05/06 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Support 422.50 480.45 318.95 -3.28% -2.76% -7.20% -5.79% -4.09% -3.17% 2.84% 10.84% 10.98% Range:9.7% BO: 453.55 R: 456.45 47 59 408.65 -13.85 410.85 -11.65 392.10 -30.40 398.05 -24.45 405.20 -17.30 409.10 -13.40 434.50 12.00 468.30 45.80 468.90 46.40
GRANULES 2024/09/11 0.70 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 676.70 721.00 318.95 -16.52% -17.98% -18.74% -19.58% -19.10% -17.84% -12.01% Range:0% BO: 0 R: 0 0 0 564.90 -111.80 555.00 -121.70 549.90 -126.80 544.20 -132.50 547.45 -129.25 555.95 -120.75 595.45 -81.25 NaN NaN NaN NaN
GRANULES 2024/08/01 1.08 Strong Up Bullish, VWAP-Support 631.50 634.70 318.95 2.31% 1.62% 2.77% 4.01% 3.38% 4.89% 8.26% 8.42% -12.11% Range:22.2% BO: 630.1 R: 632.7 85 176 646.10 14.60 641.70 10.20 649.00 17.50 656.80 25.30 652.85 21.35 662.35 30.85 683.65 52.15 684.70 53.20 555.00 -76.50
GRANULES 2024/09/09 3.25 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 666.85 721.00 318.95 4.09% 1.48% -15.29% -16.77% -17.54% -15.99% -16.23% -13.26% Range:0% BO: 0 R: 0 0 0 694.15 27.30 676.70 9.85 564.90 -101.95 555.00 -111.85 549.90 -116.95 560.20 -106.65 558.60 -108.25 578.40 -88.45 NaN NaN
GRANULES 2024/04/22 0.52 Sideways Neutral, VWAP-Support, BullCross-VWAP 414.35 480.45 318.95 0.04% 0.91% 0.87% 2.34% 1.48% -1.38% -3.52% 3.46% 6.35% Range:9.7% BO: 453.55 R: 456.45 41 -83 414.50 0.15 418.10 3.75 417.95 3.60 424.05 9.70 420.50 6.15 408.65 -5.70 399.75 -14.60 428.70 14.35 440.65 26.30
GRANULES 2024/06/26 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 502.20 506.70 318.95 -0.71% -1.87% -1.50% -2.19% -0.40% 3.21% 3.35% 12.48% 30.00% Range:18.0% BO: 490.65 R: 498.75 69 174 498.65 -3.55 492.80 -9.40 494.65 -7.55 491.20 -11.00 500.20 -2.00 518.30 16.10 519.00 16.80 564.85 62.65 652.85 150.65
GRANULES 2024/07/23 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Support 526.75 530.65 318.95 2.13% 4.58% 6.90% 7.23% 11.81% 23.21% 28.42% 29.79% 33.61% Range:7.4% BO: 526.0 R: 530.65 64 3 Outside Up 29 537.95 11.20 550.90 24.15 563.10 36.35 564.85 38.10 588.95 62.20 649.00 122.25 676.45 149.70 683.65 156.90 703.80 177.05
GRANULES 2024/06/13 0.49 Strong Up Bullish, VWAP-Resist 462.45 485.95 318.95 -0.15% 2.50% 1.39% 2.13% 6.10% 6.56% 13.74% 12.63% 22.14% Range:17.1% BO: 478.8 R: 485.95 59 Cup and Handle 62 461.75 -0.70 474.00 11.55 468.90 6.45 472.30 9.85 490.65 28.20 492.80 30.35 526.00 63.55 520.85 58.40 564.85 102.40
GRANULES 2024/09/06 1.15 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 688.10 721.00 318.95 -3.09% 0.88% -1.66% -17.90% -19.34% -21.54% -19.18% -16.63% Range:0% BO: 0 R: 0 0 0 666.85 -21.25 694.15 6.05 676.70 -11.40 564.90 -123.20 555.00 -133.10 539.90 -148.20 556.10 -132.00 573.65 -114.45 NaN NaN
GRANULES 2024/05/22 3.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 426.80 480.45 318.95 0.62% 0.45% 2.78% 1.80% 0.74% 3.25% 10.61% 14.25% 20.52% Range:8.1% BO: 424.65 R: 428.55 57 113 429.45 2.65 428.70 1.90 438.65 11.85 434.50 7.70 429.95 3.15 440.65 13.85 472.10 45.30 487.60 60.80 514.40 87.60
GRANULES 2024/06/07 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 478.80 483.50 318.95 -1.14% -0.92% -1.40% -3.41% -3.56% 1.84% 3.31% 8.25% 10.01% Range:18.1% BO: 468.3 R: 471.4 67 254 473.35 -5.45 474.40 -4.40 472.10 -6.70 462.45 -16.35 461.75 -17.05 487.60 8.80 494.65 15.85 518.30 39.50 526.75 47.95
GRANULES 2024/08/28 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.45 712.00 318.95 -0.37% 1.65% -3.20% -3.08% -0.38% -4.21% -22.51% -21.28% -18.13% Range:20.0% BO: 694.6 R: 698.0 74 Bullish Engulfing 138 703.85 -2.60 718.10 11.65 683.85 -22.60 684.70 -21.75 703.80 -2.65 676.70 -29.75 547.45 -159.00 556.10 -150.35 578.40 -128.05
GRANULES 2024/07/05 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 526.00 530.65 318.95 -1.41% -0.87% -1.46% -2.15% -2.21% -1.56% 7.39% 24.87% 28.41% Range:16.2% BO: 514.4 R: 517.0 72 186 518.60 -7.40 521.45 -4.55 518.30 -7.70 514.70 -11.30 514.35 -11.65 517.80 -8.20 564.85 38.85 656.80 130.80 675.45 149.45
GRANULES 2024/05/02 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support 424.65 480.45 318.95 -0.31% -0.51% -3.77% -3.25% -7.67% -5.82% 0.95% -2.98% 8.74% Range:9.7% BO: 453.55 R: 456.45 49 63 423.35 -1.30 422.50 -2.15 408.65 -16.00 410.85 -13.80 392.10 -32.55 399.95 -24.70 428.70 4.05 412.00 -12.65 461.75 37.10
GRANULES 2024/08/20 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 675.45 697.55 318.95 2.84% 1.44% 1.21% 1.15% -0.19% 1.37% 2.77% -19.69% -14.26% Range:27.0% BO: 689.1 R: 697.55 75 77 694.60 19.15 685.20 9.75 683.65 8.20 683.25 7.80 674.15 -1.30 684.70 9.25 694.15 18.70 542.45 -133.00 579.15 -96.30
GRANULES 2024/08/12 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 689.10 697.55 318.95 -1.84% -2.87% -3.88% -3.70% -1.98% -2.17% -0.64% -18.02% -18.28% Range:27.0% BO: 658.75 R: 665.95 87 Cup and Handle 107 676.45 -12.65 669.30 -19.80 662.35 -26.75 663.60 -25.50 675.45 -13.65 674.15 -14.95 684.70 -4.40 564.90 -124.20 563.10 -126.00
GRANULES 2024/07/30 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 588.95 592.75 318.95 6.99% 7.22% 9.70% 8.96% 10.20% 14.86% 17.94% 21.93% 14.90% Range:16.6% BO: 564.85 R: 571.95 79 173 630.10 41.15 631.50 42.55 646.10 57.15 641.70 52.75 649.00 60.05 676.45 87.50 694.60 105.65 718.10 129.15 676.70 87.75
GRANULES 2024/09/02 1.06 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 683.85 721.00 318.95 0.12% 2.92% 2.10% 0.62% -2.49% -19.59% -18.08% -12.93% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 684.70 0.85 703.80 19.95 698.20 14.35 688.10 4.25 666.85 -17.00 549.90 -133.95 560.20 -123.65 595.45 -88.40 NaN NaN
GRANULES 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.10 721.00 318.95 -4.77% -4.65% -1.99% -2.77% -4.18% -22.71% -24.82% -19.35% Range:12.3% BO: 706.45 R: 714.2 75 187 683.85 -34.25 684.70 -33.40 703.80 -14.30 698.20 -19.90 688.10 -30.00 555.00 -163.10 539.90 -178.20 579.15 -138.95 NaN NaN
GRANULES 2024/08/07 0.84 Strong Up Bullish, VWAP-Resist 656.80 664.00 318.95 -0.60% 0.30% 4.92% 2.99% 1.90% 4.32% 7.16% 1.53% -17.41% Range:23.4% BO: 649.0 R: 658.25 85 Cup and Handle 103 652.85 -3.95 658.75 1.95 689.10 32.30 676.45 19.65 669.30 12.50 685.20 28.40 703.85 47.05 666.85 10.05 542.45 -114.35
GRANULES 2024/06/18 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 474.00 485.95 318.95 -1.08% -0.36% 3.51% 2.87% 2.91% 3.63% 10.01% 6.12% 32.93% Range:16.5% BO: 478.8 R: 485.95 62 Bullish Engulfing 54 468.90 -5.10 472.30 -1.70 490.65 16.65 487.60 13.60 487.80 13.80 491.20 17.20 521.45 47.45 503.00 29.00 630.10 156.10
GRANULES 2024/05/08 1.60 Weak Down Neutral, VWAP-Support 410.85 480.45 318.95 -4.56% -3.12% -1.38% -2.70% -3.42% 4.53% 3.40% 15.21% 19.42% Range:9.7% BO: 452.5 R: 456.45 40 -160 392.10 -18.75 398.05 -12.80 405.20 -5.65 399.75 -11.10 396.80 -14.05 429.45 18.60 424.80 13.95 473.35 62.50 490.65 79.80
GRANULES 2024/07/24 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.95 543.00 318.95 2.41% 4.68% 5.00% 9.48% 17.13% 22.09% 24.42% 27.01% 29.79% Range:9.4% BO: 526.75 R: 530.65 67 Momentum Gainer 240 550.90 12.95 563.10 25.15 564.85 26.90 588.95 51.00 630.10 92.15 656.80 118.85 669.30 131.35 683.25 145.30 698.20 160.25
GRANULES 2024/08/23 0.26 Strong Up Bullish, VWAP-Support 683.65 698.00 318.95 -0.06% -1.39% 3.34% 2.95% 5.04% 0.65% -18.82% -17.63% -19.82% Range:22.6% BO: 694.6 R: 698.0 72 78 683.25 -0.40 674.15 -9.50 706.45 22.80 703.85 20.20 718.10 34.45 688.10 4.45 555.00 -128.65 563.10 -120.55 548.15 -135.50
GRANULES 2024/07/11 0.17 Strong Up Bullish, VWAP-Resist 514.70 530.65 318.95 -0.07% 1.06% 1.19% 0.84% -2.27% 9.40% 25.53% 31.43% 32.75% Range:12.2% BO: 526.0 R: 530.65 64 Cup and Handle, 3 Outside Down 70 514.35 -0.35 520.15 5.45 520.85 6.15 519.00 4.30 503.00 -11.70 563.10 48.40 646.10 131.40 676.45 161.75 683.25 168.55
GRANULES 2024/06/05 1.27 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 440.65 480.45 318.95 6.27% 8.66% 7.42% 7.66% 7.14% 7.18% 13.16% 17.69% 14.15% Range:11.1% BO: 441.1 R: 445.5 57 55 468.30 27.65 478.80 38.15 473.35 32.70 474.40 33.75 472.10 31.45 472.30 31.65 498.65 58.00 518.60 77.95 503.00 62.35
GRANULES 2024/07/12 0.45 Strong Up Bullish, VWAP-Support 514.35 530.65 318.95 1.13% 1.26% 0.90% -2.21% 0.67% 9.82% 24.76% 30.13% 31.07% Range:12.2% BO: 526.0 R: 530.65 64 43 520.15 5.80 520.85 6.50 519.00 4.65 503.00 -11.35 517.80 3.45 564.85 50.50 641.70 127.35 669.30 154.95 674.15 159.80
GRANULES 2024/08/27 1.18 Strong Up Bullish, VWAP-Support 674.15 698.00 318.95 4.79% 4.41% 6.52% 1.44% 1.56% 2.97% -19.28% -19.35% -14.91% Range:18.9% BO: 694.6 R: 698.0 67 7 706.45 32.30 703.85 29.70 718.10 43.95 683.85 9.70 684.70 10.55 694.15 20.00 544.20 -129.95 543.70 -130.45 573.65 -100.50
GRANULES 2024/07/09 0.87 Strong Up Bullish, VWAP-Support 521.45 530.65 318.95 -0.60% -1.29% -1.36% -0.25% -0.12% 3.16% 20.84% 26.33% 31.40% Range:12.2% BO: 526.0 R: 530.65 69 126 518.30 -3.15 514.70 -6.75 514.35 -7.10 520.15 -1.30 520.85 -0.60 537.95 16.50 630.10 108.65 658.75 137.30 685.20 163.75
GRANULES 2024/07/04 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 514.40 517.00 318.95 2.26% 0.82% 1.37% 0.76% 0.06% -2.22% 9.47% 26.17% 29.00% Range:19.9% BO: 502.2 R: 510.5 69 123 526.00 11.60 518.60 4.20 521.45 7.05 518.30 3.90 514.70 0.30 503.00 -11.40 563.10 48.70 649.00 134.60 663.60 149.20
GPPL 2024/07/22 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 211.60 242.50 116.25 0.08% 3.68% 2.21% 4.10% 9.99% 2.42% 8.71% 9.37% 8.07% Range:15.5% BO: 236.63 R: 242.5 46 -148 211.76 0.16 219.39 7.79 216.28 4.68 220.27 8.67 232.73 21.13 216.72 5.12 230.03 18.43 231.43 19.83 228.68 17.08
GPPL 2024/04/19 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 204.80 225.35 116.25 -0.76% 1.12% 1.76% 5.30% 4.64% -0.27% -2.93% 0.98% -7.62% Range:14.5% BO: 223.95 R: 225.35 48 -134 203.25 -1.55 207.10 2.30 208.40 3.60 215.65 10.85 214.30 9.50 204.25 -0.55 198.80 -6.00 206.80 2.00 189.20 -15.60
GPPL 2024/09/04 1.01 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 231.34 250.69 116.25 0.48% -1.99% -2.98% -1.64% -0.63% -4.74% -3.77% -11.17% Range:0% BO: 0 R: 0 0 0 232.45 1.11 226.73 -4.61 224.44 -6.90 227.55 -3.79 229.89 -1.45 220.37 -10.97 222.61 -8.73 205.50 -25.84 NaN NaN
GPPL 2024/06/24 3.67 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 213.78 225.35 116.25 -0.36% -2.30% -2.51% -2.14% -0.50% 4.02% 5.97% 1.17% -0.51% Range:14.1% BO: 206.8 R: 209.8 63 155 213.02 -0.76 208.87 -4.91 208.42 -5.36 209.21 -4.57 212.71 -1.07 222.38 8.60 226.54 12.76 216.28 2.50 212.70 -1.08
GPPL 2024/06/04 2.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 189.20 225.35 116.25 -2.99% -0.08% 0.98% 2.33% 4.14% 5.60% 10.40% 18.48% 15.67% Range:11.0% BO: 212.55 R: 222.0 38 -185 183.55 -5.65 189.05 -0.15 191.05 1.85 193.61 4.41 197.04 7.84 199.79 10.59 208.87 19.67 224.17 34.97 218.85 29.65
GPPL 2024/07/01 0.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 212.71 225.35 116.25 0.10% 8.36% 7.43% 5.39% 4.55% 6.50% -0.45% 9.01% 11.86% Range:14.1% BO: 213.78 R: 220.0 61 89 212.92 0.21 230.50 17.79 228.51 15.80 224.17 11.46 222.38 9.67 226.54 13.83 211.76 -0.95 231.88 19.17 237.93 25.22
GPPL 2024/05/14 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 206.15 225.35 116.25 -0.99% -0.41% 2.35% 2.23% 0.80% -4.71% -10.96% -2.45% 1.10% Range:8.7% BO: 217.55 R: 223.8 49 -41 204.10 -2.05 205.30 -0.85 211.00 4.85 210.75 4.60 207.80 1.65 196.45 -9.70 183.55 -22.60 201.09 -5.06 208.42 2.27
GPPL 2024/06/11 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 197.04 225.35 116.25 0.98% 1.87% 2.06% 2.62% 1.40% 6.00% 16.98% 17.69% 9.76% Range:13.0% BO: 211.0 R: 214.2 48 22 198.98 1.94 200.72 3.68 201.09 4.05 202.21 5.17 199.79 2.75 208.87 11.83 230.50 33.46 231.90 34.86 216.28 19.24
GPPL 2024/07/03 5.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.50 232.95 116.25 -0.86% -2.75% -3.52% -1.17% -4.83% -5.05% -6.17% -5.98% -0.43% Range:20.4% BO: 213.78 R: 220.0 73 201 228.51 -1.99 224.17 -6.33 222.38 -8.12 227.81 -2.69 219.37 -11.13 218.85 -11.65 216.28 -14.22 216.72 -13.78 229.50 -1.00
GPPL 2024/04/25 1.18 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.65 225.35 116.25 -0.63% 0.88% -2.13% -1.67% -1.44% -7.91% -2.16% -8.90% -10.22% Range:11.6% BO: 223.95 R: 225.35 57 28 214.30 -1.35 217.55 1.90 211.05 -4.60 212.05 -3.60 212.55 -3.10 198.60 -17.05 211.00 -4.65 196.45 -19.20 193.61 -22.04
GPPL 2024/07/29 1.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 232.73 242.50 116.25 -0.22% -1.17% -0.37% -2.36% -6.88% -1.16% -0.95% -2.50% -2.23% Range:11.9% BO: 236.63 R: 242.5 61 Momentum Gainer 81 232.21 -0.52 230.01 -2.72 231.88 -0.85 227.24 -5.49 216.72 -16.01 230.03 -2.70 230.52 -2.21 226.92 -5.81 227.55 -5.18
GPPL 2024/05/17 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 211.00 225.35 116.25 -0.12% -1.52% -1.99% -2.99% -6.49% -3.60% -8.24% -5.19% 0.91% Range:8.7% BO: 217.55 R: 223.8 55 39 210.75 -0.25 207.80 -3.20 206.80 -4.20 204.70 -6.30 197.30 -13.70 203.40 -7.60 193.61 -17.39 200.04 -10.96 212.92 1.92
GPPL 2024/05/02 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 212.05 225.35 116.25 0.24% -3.68% -4.93% -3.70% -6.25% -3.18% -3.47% -10.78% -5.17% Range:9.2% BO: 223.95 R: 225.35 52 15 212.55 0.50 204.25 -7.80 201.60 -10.45 204.20 -7.85 198.80 -13.25 205.30 -6.75 204.70 -7.35 189.20 -22.85 201.09 -10.96
GPPL 2024/09/11 1.16 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 229.89 250.69 116.25 -1.62% -0.52% -1.67% -1.64% -4.14% -3.17% -4.60% Range:0% BO: 0 R: 0 0 0 226.17 -3.72 228.69 -1.20 226.05 -3.84 226.12 -3.77 220.37 -9.52 222.61 -7.28 219.31 -10.58 NaN NaN NaN NaN
GPPL 2024/05/31 0.76 Weak Down Neutral, VWAP-Support 194.20 225.35 116.25 4.74% -2.57% -5.48% -2.65% -1.62% 3.55% 10.08% 18.69% 16.65% Range:8.8% BO: 212.55 R: 222.0 38 -111 203.40 9.20 189.20 -5.00 183.55 -10.65 189.05 -5.15 191.05 -3.15 201.09 6.89 213.78 19.58 230.50 36.30 226.54 32.34
GPPL 2024/05/08 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.20 225.35 116.25 -2.64% -2.74% -2.64% 0.95% -0.05% 1.27% -5.09% -5.19% 0.39% Range:8.2% BO: 224.5 R: 0 46 -85 198.80 -5.40 198.60 -5.60 198.80 -5.40 206.15 1.95 204.10 -0.10 206.80 2.60 193.80 -10.40 193.61 -10.59 204.99 0.79
GPPL 2024/07/23 0.41 Sideways Bullish, 50MA-Support, VWAP-Support 211.76 242.50 116.25 3.60% 2.13% 4.02% 9.90% 9.66% 0.44% 12.36% 9.82% 9.25% Range:13.4% BO: 236.63 R: 242.5 46 -156 219.39 7.63 216.28 4.52 220.27 8.51 232.73 20.97 232.21 20.45 212.70 0.94 237.93 26.17 232.55 20.79 231.34 19.58
GPPL 2024/09/09 0.41 Sideways Neutral, 50MA-Resist, VWAP-Support 224.44 250.69 116.25 1.39% 2.43% 0.77% 1.89% 0.72% -2.29% -1.95% -5.43% Range:5.7% BO: 237.93 R: 250.69 46 Lorentzian-Sell -185 227.55 3.11 229.89 5.45 226.17 1.73 228.69 4.25 226.05 1.61 219.30 -5.14 220.06 -4.38 212.25 -12.19 NaN NaN
GPPL 2024/06/21 1.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 204.99 225.35 116.25 4.29% 3.92% 1.89% 1.67% 2.06% 9.36% 13.13% 7.02% 5.72% Range:11.7% BO: 207.8 R: 213.65 56 Cup and Handle 97 213.78 8.79 213.02 8.03 208.87 3.88 208.42 3.43 209.21 4.22 224.17 19.18 231.90 26.91 219.39 14.40 216.72 11.73
GPPL 2024/08/27 0.28 Sideways Bullish, 20EMA-Support, VWAP-Support 231.75 250.69 116.25 -1.23% -2.08% -2.69% -1.67% -1.32% -1.81% -2.43% -5.61% -7.83% Range:10.6% BO: 237.93 R: 250.69 54 -14 228.91 -2.84 226.92 -4.83 225.51 -6.24 227.87 -3.88 228.68 -3.07 227.55 -4.20 226.12 -5.63 218.74 -13.01 213.60 -18.15
GPPL 2024/05/13 0.45 Sideways Neutral, VWAP-Support 198.80 225.35 116.25 3.70% 2.67% 3.27% 6.14% 6.01% -2.21% -4.83% 0.97% 5.07% Range:8.7% BO: 223.8 R: 0 41 -123 206.15 7.35 204.10 5.30 205.30 6.50 211.00 12.20 210.75 11.95 194.40 -4.40 189.20 -9.60 200.72 1.92 208.87 10.07
GPPL 2024/08/23 0.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 232.55 250.69 116.25 -0.12% -0.34% -1.57% -2.42% -3.03% -2.50% -1.66% -3.53% -11.63% Range:10.6% BO: 237.93 R: 250.69 55 36 232.27 -0.28 231.75 -0.80 228.91 -3.64 226.92 -5.63 225.51 -7.04 226.73 -5.82 228.69 -3.86 224.33 -8.22 205.50 -27.05
GPPL 2024/08/29 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 226.92 250.69 116.25 -0.62% 0.42% 0.78% 1.95% 2.44% -0.33% -3.05% -3.02% -6.69% Range:10.6% BO: 237.93 R: 250.69 49 -203 225.51 -1.41 227.87 0.95 228.68 1.76 231.34 4.42 232.45 5.53 226.17 -0.75 219.99 -6.93 220.06 -6.86 211.74 -15.18
GPPL 2024/09/06 0.38 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 226.73 250.69 116.25 -1.01% 0.36% 1.39% -0.25% 0.86% -4.15% -3.18% -5.79% Range:0% BO: 0 R: 0 0 0 224.44 -2.29 227.55 0.82 229.89 3.16 226.17 -0.56 228.69 1.96 217.33 -9.40 219.52 -7.21 213.60 -13.13 NaN NaN
GPPL 2024/06/27 1.03 Weak Up Bullish, 50MA-Support, VWAP-Support 208.42 225.35 116.25 0.38% 2.06% 2.16% 10.59% 9.64% 13.54% 0.95% 11.41% 10.51% Range:14.1% BO: 213.78 R: 220.0 56 67 209.21 0.79 212.71 4.29 212.92 4.50 230.50 22.08 228.51 20.09 236.63 28.21 210.40 1.98 232.21 23.79 230.33 21.91
GPPL 2024/07/11 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.63 241.00 116.25 -2.00% -4.26% -5.11% -7.51% -11.08% -6.91% -3.97% 0.55% -1.84% Range:16.7% BO: 230.5 R: 238.0 67 116 231.90 -4.73 226.54 -10.09 224.55 -12.08 218.85 -17.78 210.40 -26.23 220.27 -16.36 227.24 -9.39 237.93 1.30 232.27 -4.36
GPPL 2024/08/19 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 233.22 250.69 116.25 -1.16% -0.15% -0.77% -0.29% -0.41% -2.29% -3.76% -5.51% -5.64% Range:11.6% BO: 237.93 R: 250.69 56 48 230.52 -2.70 232.87 -0.35 231.43 -1.79 232.55 -0.67 232.27 -0.95 227.87 -5.35 224.44 -8.78 220.37 -12.85 220.06 -13.16
GPPL 2024/08/14 1.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 226.33 250.69 116.25 1.40% 3.04% 1.85% 2.89% 2.25% 0.26% 2.70% -0.12% -3.35% Range:11.6% BO: 237.93 R: 250.69 52 Cup and Handle, Bearish Engulfing 21 229.50 3.17 233.22 6.89 230.52 4.19 232.87 6.54 231.43 5.10 226.92 0.59 232.45 6.12 226.05 -0.28 218.74 -7.59
GPPL 2024/05/23 1.69 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 206.80 225.35 116.25 -1.02% -4.59% -6.00% -5.00% -6.29% -8.58% -2.94% 3.01% 8.40% Range:8.7% BO: 217.55 R: 223.8 50 3 Outside Down -5 204.70 -2.10 197.30 -9.50 194.40 -12.40 196.45 -10.35 193.80 -13.00 189.05 -17.75 200.72 -6.08 213.02 6.22 224.17 17.37
GPPL 2024/09/10 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 227.55 250.69 116.25 1.03% -0.61% 0.50% -0.66% -0.63% -1.42% -4.32% -6.95% Range:5.7% BO: 237.93 R: 250.69 49 -72 229.89 2.34 226.17 -1.38 228.69 1.14 226.05 -1.50 226.12 -1.43 224.33 -3.22 217.71 -9.84 211.74 -15.81 NaN NaN
GPPL 2024/06/05 2.03 Sideways Neutral, VWAP-Support 183.55 225.35 116.25 3.00% 4.09% 5.48% 7.35% 8.41% 8.98% 13.55% 21.15% 14.63% Range:13.0% BO: 211.0 R: 214.65 34 -150 189.05 5.50 191.05 7.50 193.61 10.06 197.04 13.49 198.98 15.43 200.04 16.49 208.42 24.87 222.38 38.83 210.40 26.85
GPPL 2024/09/03 0.26 Sideways, Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 228.68 250.69 116.25 1.16% 1.65% -0.85% -1.85% -0.49% -1.12% -1.90% -6.29% Range:0% BO: 0 R: 0 0 0 231.34 2.66 232.45 3.77 226.73 -1.95 224.44 -4.24 227.55 -1.13 226.12 -2.56 224.33 -4.35 214.29 -14.39 NaN NaN
GPPL 2024/09/02 0.72 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.87 250.69 116.25 0.36% 1.52% 2.01% -0.50% -1.51% -0.80% -3.76% -3.76% Range:0% BO: 0 R: 0 0 0 228.68 0.81 231.34 3.47 232.45 4.58 226.73 -1.14 224.44 -3.43 226.05 -1.82 219.30 -8.57 219.31 -8.56 NaN NaN
GPPL 2024/07/26 0.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 220.27 242.50 116.25 5.66% 5.42% 4.42% 5.27% 3.16% 4.57% 5.88% 3.92% 1.89% Range:11.9% BO: 236.63 R: 242.5 53 -24 232.73 12.46 232.21 11.94 230.01 9.74 231.88 11.61 227.24 6.97 230.33 10.06 233.22 12.95 228.91 8.64 224.44 4.17
GPPL 2024/06/20 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 200.04 225.35 116.25 2.47% 6.87% 6.49% 4.41% 4.19% 14.23% 18.29% 5.86% 13.60% Range:12.9% BO: 210.75 R: 214.2 50 45 204.99 4.95 213.78 13.74 213.02 12.98 208.87 8.83 208.42 8.38 228.51 28.47 236.63 36.59 211.76 11.72 227.24 27.20
GPPL 2024/08/30 0.43 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.51 250.69 116.25 1.05% 1.41% 2.59% 3.08% 0.54% 1.41% -3.63% -3.46% Range:0% BO: 0 R: 0 0 0 227.87 2.36 228.68 3.17 231.34 5.83 232.45 6.94 226.73 1.22 228.69 3.18 217.33 -8.18 217.71 -7.80 NaN NaN
GPPL 2024/08/21 0.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 232.87 250.69 116.25 -0.62% -0.14% -0.26% -0.48% -1.70% -0.66% -1.28% -6.67% -5.82% Range:11.1% BO: 237.93 R: 250.69 56 48 231.43 -1.44 232.55 -0.32 232.27 -0.60 231.75 -1.12 228.91 -3.96 231.34 -1.53 229.89 -2.98 217.33 -15.54 219.31 -13.56
GPPL 2024/05/29 0.72 Weak Down Neutral, VWAP-Support, BullCross-VWAP 196.45 225.35 116.25 -1.35% -1.15% 3.54% -3.69% -6.57% 1.29% 1.83% 8.28% 20.45% Range:10.6% BO: 217.55 R: 223.8 40 -113 193.80 -2.65 194.20 -2.25 203.40 6.95 189.20 -7.25 183.55 -12.90 198.98 2.53 200.04 3.59 212.71 16.26 236.63 40.18
GPPL 2024/07/25 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 216.28 242.50 116.25 1.84% 7.61% 7.37% 6.35% 7.21% 5.84% 6.11% 7.15% 4.83% Range:11.9% BO: 236.63 R: 242.5 50 -57 220.27 3.99 232.73 16.45 232.21 15.93 230.01 13.73 231.88 15.60 228.90 12.62 229.50 13.22 231.75 15.47 226.73 10.45
GPPL 2024/09/05 0.32 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 232.45 250.69 116.25 -2.46% -3.45% -2.11% -1.10% -2.70% -5.36% -5.90% -7.99% Range:0% BO: 0 R: 0 0 0 226.73 -5.72 224.44 -8.01 227.55 -4.90 229.89 -2.56 226.17 -6.28 219.99 -12.46 218.74 -13.71 213.87 -18.58 NaN NaN
GPPL 2024/05/21 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 210.75 225.35 116.25 -1.40% -1.87% -2.87% -6.38% -7.76% -10.23% -6.51% -2.73% 9.37% Range:8.7% BO: 217.55 R: 223.8 54 67 207.80 -2.95 206.80 -3.95 204.70 -6.05 197.30 -13.45 194.40 -16.35 189.20 -21.55 197.04 -13.71 204.99 -5.76 230.50 19.75
GPPL 2024/05/10 0.50 Sideways Neutral, VWAP-Support 198.60 225.35 116.25 0.10% 3.80% 2.77% 3.37% 6.24% -0.65% 2.42% 0.19% 7.26% Range:8.7% BO: 224.5 R: 0 41 3 Outside Down -141 198.80 0.20 206.15 7.55 204.10 5.50 205.30 6.70 211.00 12.40 197.30 -1.30 203.40 4.80 198.98 0.38 213.02 14.42
GPPL 2024/06/03 1.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.40 225.35 116.25 -6.98% -9.76% -7.06% -6.07% -4.81% -0.59% 4.73% 12.35% 10.40% Range:8.8% BO: 212.55 R: 222.0 50 -7 189.20 -14.20 183.55 -19.85 189.05 -14.35 191.05 -12.35 193.61 -9.79 202.21 -1.19 213.02 9.62 228.51 25.11 224.55 21.15
GPPL 2024/07/24 0.32 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.39 242.50 116.25 -1.42% 0.40% 6.08% 5.84% 4.84% 0.93% 3.16% 5.87% 5.95% Range:11.9% BO: 236.63 R: 242.5 52 Bullish Engulfing -59 216.28 -3.11 220.27 0.88 232.73 13.34 232.21 12.82 230.01 10.62 221.42 2.03 226.33 6.94 232.27 12.88 232.45 13.06
GPPL 2024/05/27 0.95 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 197.30 225.35 116.25 -1.47% -0.43% -1.77% -1.57% 3.09% -1.87% 2.49% 5.64% 15.46% Range:9.3% BO: 217.55 R: 223.8 40 Cup and Handle -65 194.40 -2.90 196.45 -0.85 193.80 -3.50 194.20 -3.10 203.40 6.10 193.61 -3.69 202.21 4.91 208.42 11.12 227.81 30.51
GPIL 2024/09/06 0.53 Strong Down, Strong Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 185.78 765.00 131.60 -1.90% -1.03% -1.78% -1.62% 2.19% 1.10% 13.63% 4.32% Range:0% BO: 0 R: 0 0 0 182.25 -3.53 183.87 -1.91 182.47 -3.31 182.77 -3.01 189.85 4.07 187.83 2.05 211.11 25.33 193.80 8.02 NaN NaN
GPIL 2024/05/09 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 174.64 765.00 131.60 4.07% 2.43% 2.89% 4.80% 3.21% 6.10% 10.75% 20.43% 29.83% Range:18.9% BO: 184.59 R: 187.34 54 Cup and Handle -29 181.75 7.11 178.88 4.24 179.68 5.04 183.02 8.38 180.25 5.61 185.30 10.66 193.42 18.78 210.32 35.68 226.73 52.09
GPIL 2024/09/10 0.49 Weak Down Bearish, VWAP-Support, BullCross-VWAP 183.87 765.00 131.60 -0.76% -0.60% 3.25% 2.67% 2.44% 13.25% 16.44% 3.82% Range:17.4% BO: 220.65 R: 230.0 37 -110 182.47 -1.40 182.77 -1.10 189.85 5.98 188.78 4.91 188.36 4.49 208.24 24.37 214.09 30.22 190.90 7.03 NaN NaN
GPIL 2024/05/15 0.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 183.02 765.00 131.60 -1.51% -0.72% 2.09% 3.45% 4.51% -0.62% 1.94% 18.99% 16.28% Range:11.3% BO: 184.59 R: 187.34 60 114 180.25 -2.77 181.70 -1.32 186.84 3.82 189.34 6.32 191.28 8.26 181.88 -1.14 186.57 3.55 217.78 34.76 212.82 29.80
GPIL 2024/07/10 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support 229.66 765.00 131.60 -0.45% -0.20% -2.72% 0.39% -1.82% -8.51% -2.49% -7.93% -14.63% Range:9.2% BO: 231.12 R: 239.14 66 118 228.62 -1.04 229.20 -0.46 223.42 -6.24 230.56 0.90 225.49 -4.17 210.11 -19.55 223.93 -5.73 211.45 -18.21 196.07 -33.59
GPIL 2024/09/09 0.47 Strong Down, Strong Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 182.25 765.00 131.60 0.89% 0.12% 0.29% 4.17% 3.58% 8.49% 21.81% 6.15% Range:0% BO: 0 R: 0 0 0 183.87 1.62 182.47 0.22 182.77 0.52 189.85 7.60 188.78 6.53 197.72 15.47 222.00 39.75 193.45 11.20 NaN NaN
GPIL 2024/07/03 0.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 221.28 765.00 131.60 0.12% 0.15% -1.41% 4.45% 3.79% 1.90% -5.05% -2.70% -10.65% Range:18.3% BO: 227.1 R: 234.9 63 18 221.55 0.27 221.61 0.33 218.15 -3.13 231.12 9.84 229.66 8.38 225.49 4.21 210.11 -11.17 215.30 -5.98 197.72 -23.56
GPIL 2024/06/04 2.24 Sideways Bullish, 20EMA-Support, VWAP-Support 188.02 765.00 131.60 -1.28% -0.77% 3.72% 11.63% 11.86% 18.15% 17.85% 17.87% 19.93% Range:10.9% BO: 196.0 R: 204.79 56 33 185.61 -2.41 186.57 -1.45 195.02 7.00 209.89 21.87 210.32 22.30 222.15 34.13 221.58 33.56 221.61 33.59 225.49 37.47
GPIL 2024/09/02 0.82 Strong Down, Strong Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 185.04 765.00 131.60 -0.21% 3.03% 0.80% 0.40% -1.51% 2.02% 6.85% 13.13% Range:0% BO: 0 R: 0 0 0 184.66 -0.38 190.64 5.60 186.52 1.48 185.78 0.74 182.25 -2.79 188.78 3.74 197.72 12.68 209.33 24.29 NaN NaN
GPIL 2024/08/06 1.04 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.60 765.00 131.60 2.43% 0.88% -1.32% -5.43% -9.50% -14.93% -16.78% -16.91% -17.23% Range:9.8% BO: 231.12 R: 244.79 55 Cup and Handle 53 229.04 5.44 225.56 1.96 220.65 -2.95 211.45 -12.15 202.36 -21.24 190.22 -33.38 186.09 -37.51 185.78 -37.82 185.07 -38.53
GPIL 2024/04/25 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 181.56 765.00 131.60 -2.06% -3.83% -1.97% -0.29% 1.67% 0.10% 0.08% 0.80% 15.60% Range:25.7% BO: 179.45 R: 180.96 72 Cup and Handle 104 177.82 -3.74 174.61 -6.95 177.99 -3.57 181.04 -0.52 184.59 3.03 181.75 0.19 181.70 0.14 183.01 1.45 209.89 28.33
GPIL 2024/05/17 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.70 765.00 131.60 2.83% 4.20% 5.27% 1.98% -1.16% 7.87% 15.51% 19.94% 19.73% Range:8.6% BO: 184.59 R: 187.34 58 45 186.84 5.14 189.34 7.64 191.28 9.58 185.30 3.60 179.60 -2.10 196.00 14.30 209.89 28.19 217.93 36.23 217.55 35.85
GPIL 2024/06/11 0.71 Weak Up Bullish, VWAP-Support 210.32 765.00 131.60 -0.02% 1.16% 2.59% 3.55% 5.62% 5.35% 5.21% 8.98% -0.10% Range:16.2% BO: 209.89 R: 217.73 69 189 210.27 -0.05 212.76 2.44 215.77 5.45 217.78 7.46 222.15 11.83 221.58 11.26 221.28 10.96 229.20 18.88 210.11 -0.21
GPIL 2024/08/16 0.99 Weak Down Bearish, VWAP-Support, BullCross-VWAP 197.72 765.00 131.60 0.56% -2.55% -3.79% -3.19% -0.83% -3.94% -6.04% -4.73% 6.77% Range:16.1% BO: 230.56 R: 244.79 37 -163 198.83 1.11 192.68 -5.04 190.22 -7.50 191.41 -6.31 196.07 -1.65 189.93 -7.79 185.78 -11.94 188.36 -9.36 211.11 13.39
GPIL 2024/06/07 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.02 765.00 131.60 7.62% 7.85% 7.82% 9.10% 10.64% 16.26% 11.87% 17.76% 9.20% Range:10.9% BO: 196.0 R: 204.79 60 81 209.89 14.87 210.32 15.30 210.27 15.25 212.76 17.74 215.77 20.75 226.73 31.71 218.16 23.14 229.66 34.64 212.97 17.95
GPIL 2024/09/03 0.69 Strong Down, Strong Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 184.66 765.00 131.60 3.24% 1.01% 0.61% -1.31% -0.43% 2.00% 12.77% 12.02% Range:0% BO: 0 R: 0 0 0 190.64 5.98 186.52 1.86 185.78 1.12 182.25 -2.41 183.87 -0.79 188.36 3.70 208.24 23.58 206.85 22.19 NaN NaN
GPIL 2024/06/10 3.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.89 765.00 131.60 0.20% 0.18% 1.37% 2.80% 3.76% 7.01% 3.65% 8.92% 0.85% Range:16.8% BO: 196.0 R: 204.79 69 Momentum Gainer 260 210.32 0.43 210.27 0.38 212.76 2.87 215.77 5.88 217.78 7.89 224.60 14.71 217.55 7.66 228.62 18.73 211.68 1.79
GPIL 2024/04/24 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 179.45 765.00 131.60 1.18% -0.91% -2.70% -0.81% 0.89% -2.68% 0.45% -1.76% 8.68% Range:25.9% BO: 176.48 R: 180.96 71 106 181.56 2.11 177.82 -1.63 174.61 -4.84 177.99 -1.46 181.04 1.59 174.64 -4.81 180.25 0.80 176.29 -3.16 195.02 15.57
GPIL 2024/05/31 1.96 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.42 765.00 131.60 1.33% -2.79% -4.04% -3.54% 0.83% 11.56% 17.22% 14.40% 15.51% Range:9.7% BO: 191.28 R: 192.56 62 Bullish Engulfing 117 196.00 2.58 188.02 -5.40 185.61 -7.81 186.57 -6.85 195.02 1.60 215.77 22.35 226.73 33.31 221.28 27.86 223.42 30.00
GPIL 2024/08/02 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.47 765.00 131.60 -3.66% 0.06% 2.49% 0.94% -1.26% -11.03% -13.63% -14.69% -15.52% Range:9.8% BO: 231.12 R: 244.79 56 38 215.30 -8.17 223.60 0.13 229.04 5.57 225.56 2.09 220.65 -2.82 198.83 -24.64 193.01 -30.46 190.64 -32.83 188.78 -34.69
GPIL 2024/04/19 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.01 765.00 131.60 1.42% -0.52% 3.13% 4.34% 2.19% 3.62% 2.80% 9.92% 8.05% Range:23.6% BO: 169.52 R: 173.4 71 Bullish Engulfing 127 176.48 2.47 173.11 -0.90 179.45 5.44 181.56 7.55 177.82 3.81 180.31 6.30 178.88 4.87 191.28 17.27 188.02 14.01
GPIL 2024/05/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.75 765.00 131.60 -1.58% -1.14% 0.70% -0.83% -0.03% -1.18% 7.84% 15.69% 23.58% Range:18.9% BO: 184.59 R: 187.34 60 -2 178.88 -2.87 179.68 -2.07 183.02 1.27 180.25 -1.50 181.70 -0.05 179.60 -2.15 196.00 14.25 210.27 28.52 224.60 42.85
GPIL 2024/07/31 1.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.58 765.00 131.60 -0.29% -0.49% -4.13% -0.44% 1.99% -13.91% -14.77% -17.61% -18.62% Range:9.8% BO: 231.12 R: 244.79 57 39 223.93 -0.65 223.47 -1.11 215.30 -9.28 223.60 -0.98 229.04 4.46 193.33 -31.25 191.41 -33.17 185.04 -39.54 182.77 -41.81
GPIL 2024/09/04 0.65 Strong Down Bearish, VWAP-Support, BullCross-VWAP 190.64 765.00 131.60 -2.16% -2.55% -4.40% -3.55% -4.29% -2.92% 11.52% 0.56% Range:19.4% BO: 229.04 R: 233.39 41 Bullish Engulfing -47 186.52 -4.12 185.78 -4.86 182.25 -8.39 183.87 -6.77 182.47 -8.17 185.07 -5.57 212.60 21.96 191.70 1.06 NaN NaN
GPIL 2024/05/29 1.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 183.01 765.00 131.60 -0.62% 5.69% 7.10% 2.74% 1.42% 14.90% 19.08% 19.21% 24.92% Range:8.7% BO: 191.28 R: 192.56 54 -29 181.88 -1.13 193.42 10.41 196.00 12.99 188.02 5.01 185.61 2.60 210.27 27.26 217.93 34.92 218.16 35.15 228.62 45.61
GPIL 2024/04/30 0.60 Weak Up Bullish, VWAP-Resist 177.99 765.00 131.60 1.71% 3.71% 1.30% -0.14% 2.07% 2.83% 7.47% 10.12% 19.53% Range:19.3% BO: 181.56 R: 183.0 65 Cup and Handle 72 181.04 3.05 184.59 6.60 180.31 2.32 177.74 -0.25 181.68 3.69 183.02 5.03 191.28 13.29 196.00 18.01 212.76 34.77
GPIL 2024/06/12 0.36 Weak Up Bullish, VWAP-Support 210.27 765.00 131.60 1.18% 2.62% 3.57% 5.65% 3.64% 1.21% 5.36% 6.25% -0.85% Range:16.2% BO: 210.32 R: 217.73 69 140 212.76 2.49 215.77 5.50 217.78 7.51 222.15 11.88 217.93 7.66 212.82 2.55 221.55 11.28 223.42 13.15 208.49 -1.78
GPIL 2024/08/05 1.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 215.30 765.00 131.60 3.86% 6.38% 4.77% 2.48% -1.79% -10.51% -12.25% -13.37% -12.51% Range:9.8% BO: 231.12 R: 244.79 47 -56 223.60 8.30 229.04 13.74 225.56 10.26 220.65 5.35 211.45 -3.85 192.68 -22.62 188.93 -26.37 186.52 -28.78 188.36 -26.94
GPIL 2024/05/22 1.93 Sideways Bullish, VWAP-Support 189.34 765.00 131.60 1.02% -2.13% -5.14% -6.89% -3.34% -1.97% 11.05% 19.75% 17.01% Range:8.6% BO: 186.84 R: 190.0 64 218 191.28 1.94 185.30 -4.04 179.60 -9.74 176.29 -13.05 183.01 -6.33 185.61 -3.73 210.27 20.93 226.73 37.39 221.55 32.21
GPIL 2024/09/11 0.27 Weak Down, Weak Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 182.47 765.00 131.60 0.16% 4.04% 3.46% 3.23% 1.42% 16.51% 14.72% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 182.77 0.30 189.85 7.38 188.78 6.31 188.36 5.89 185.07 2.60 212.60 30.13 209.33 26.86 NaN NaN NaN NaN
GPIL 2024/07/23 0.65 Sideways Bullish, 50MA-Support, VWAP-Support 212.97 765.00 131.60 -0.61% -1.34% -2.10% 3.10% 3.99% 4.99% -4.98% -7.94% -10.49% Range:7.9% BO: 231.12 R: 244.79 45 -166 211.68 -1.29 210.11 -2.86 208.49 -4.48 219.58 6.61 221.46 8.49 223.60 10.63 202.36 -10.61 196.07 -16.90 190.64 -22.33
GPIL 2024/07/01 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 218.16 765.00 131.60 -0.28% 1.43% 1.55% 1.58% -0.00% 2.41% -2.38% 2.64% -7.24% Range:19.9% BO: 227.1 R: 234.9 61 -20 217.55 -0.61 221.28 3.12 221.55 3.39 221.61 3.45 218.15 -0.01 223.42 5.26 212.97 -5.19 223.93 5.77 202.36 -15.80
GPIL 2024/05/23 0.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 191.28 765.00 131.60 -3.13% -6.11% -7.84% -4.32% -4.91% -2.46% 11.23% 17.42% 15.86% Range:9.5% BO: 189.34 R: 192.56 66 170 185.30 -5.98 179.60 -11.68 176.29 -14.99 183.01 -8.27 181.88 -9.40 186.57 -4.71 212.76 21.48 224.60 33.32 221.61 30.33
GPIL 2024/05/13 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 178.88 765.00 131.60 0.45% 2.31% 0.77% 1.58% 4.45% -1.45% 5.11% 18.94% 23.87% Range:17.9% BO: 184.59 R: 187.34 57 -3 179.68 0.80 183.02 4.14 180.25 1.37 181.70 2.82 186.84 7.96 176.29 -2.59 188.02 9.14 212.76 33.88 221.58 42.70
GPIL 2024/07/25 0.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 210.11 765.00 131.60 -0.77% 4.51% 5.40% 6.89% 6.58% 7.35% -5.90% -10.08% -11.58% Range:9.1% BO: 231.12 R: 244.79 43 -137 208.49 -1.62 219.58 9.47 221.46 11.35 224.58 14.47 223.93 13.82 225.56 15.45 197.72 -12.39 188.93 -21.18 185.78 -24.33
GPIL 2024/09/05 0.87 Strong Down, Strong Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 186.52 765.00 131.60 -0.40% -2.29% -1.42% -2.17% -2.01% 0.31% 13.99% 2.43% Range:0% BO: 0 R: 0 0 0 185.78 -0.74 182.25 -4.27 183.87 -2.65 182.47 -4.05 182.77 -3.75 187.09 0.57 212.61 26.09 191.05 4.53 NaN NaN
GPIL 2024/06/13 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.76 765.00 131.60 1.41% 2.36% 4.41% 2.43% 6.74% 0.03% 4.16% 8.37% 3.21% Range:17.1% BO: 210.32 R: 217.73 70 122 215.77 3.01 217.78 5.02 222.15 9.39 217.93 5.17 227.10 14.34 212.82 0.06 221.61 8.85 230.56 17.80 219.58 6.82
GPIL 2024/05/02 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.04 765.00 131.60 1.96% -0.40% -1.82% 0.35% -3.54% -0.44% 2.35% 3.86% 19.18% Range:18.0% BO: 181.56 R: 183.0 67 95 184.59 3.55 180.31 -0.73 177.74 -3.30 181.68 0.64 174.64 -6.40 180.25 -0.79 185.30 4.26 188.02 6.98 215.77 34.73
GPIL 2024/06/19 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.15 765.00 131.60 -1.90% 2.23% 2.06% 1.10% -0.26% -0.39% 3.38% -3.21% 0.80% Range:20.6% BO: 217.78 R: 234.9 75 97 217.93 -4.22 227.10 4.95 226.73 4.58 224.60 2.45 221.58 -0.57 221.28 -0.87 229.66 7.51 215.01 -7.14 223.93 1.78
GPIL 2024/08/30 1.01 Strong Down Bearish, VWAP-Support, BullCross-VWAP 189.93 765.00 131.60 -2.57% -2.77% 0.37% -1.80% -2.19% -0.04% -1.11% 12.72% Range:19.0% BO: 229.04 R: 233.39 38 -85 185.04 -4.89 184.66 -5.27 190.64 0.71 186.52 -3.41 185.78 -4.15 189.85 -0.08 187.83 -2.10 214.09 24.16 NaN NaN
GPIL 2024/06/24 0.58 Strong Up Bullish, VWAP-Resist 226.73 765.00 131.60 -0.94% -2.27% -6.14% -6.14% -3.78% -3.78% -1.46% -7.33% -1.38% Range:22.4% BO: 227.1 R: 234.9 73 Cup and Handle 105 224.60 -2.13 221.58 -5.15 212.82 -13.91 212.82 -13.91 218.16 -8.57 218.15 -8.58 223.42 -3.31 210.11 -16.62 223.60 -3.13
GPIL 2024/08/07 1.65 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 229.04 765.00 131.60 -1.52% -3.66% -7.68% -11.65% -15.59% -16.43% -18.97% -20.43% -18.32% Range:9.8% BO: 231.12 R: 244.79 59 115 225.56 -3.48 220.65 -8.39 211.45 -17.59 202.36 -26.68 193.33 -35.71 191.41 -37.63 185.58 -43.46 182.25 -46.79 187.09 -41.95
GPIL 2024/07/09 3.32 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.12 765.00 131.60 -0.63% -1.08% -0.83% -3.33% -0.24% -8.41% -2.83% -4.53% -17.18% Range:15.6% BO: 227.1 R: 234.9 68 Cup and Handle, Bullish Engulfing 132 229.66 -1.46 228.62 -2.50 229.20 -1.92 223.42 -7.70 230.56 -0.56 211.68 -19.44 224.58 -6.54 220.65 -10.47 191.41 -39.71
GPIL 2024/05/03 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 184.59 765.00 131.60 -2.32% -3.71% -1.58% -5.39% -1.54% -1.57% -2.70% 0.55% 17.98% Range:19.3% BO: 181.56 R: 184.28 69 Momentum Gainer 126 180.31 -4.28 177.74 -6.85 181.68 -2.91 174.64 -9.95 181.75 -2.84 181.70 -2.89 179.60 -4.99 185.61 1.02 217.78 33.19
GPIL 2024/06/06 1.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 186.57 765.00 131.60 4.53% 12.50% 12.73% 12.70% 14.04% 21.72% 14.07% 23.88% 15.24% Range:10.9% BO: 196.0 R: 204.79 54 Cup and Handle 26 195.02 8.45 209.89 23.32 210.32 23.75 210.27 23.70 212.76 26.19 227.10 40.53 212.82 26.25 231.12 44.55 215.01 28.44
GPIL 2024/05/08 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.68 765.00 131.60 -3.87% 0.04% -1.54% -1.10% 0.74% 5.28% 0.11% 15.53% 25.00% Range:19.3% BO: 184.59 R: 187.34 63 Bullish Engulfing 67 174.64 -7.04 181.75 0.07 178.88 -2.80 179.68 -2.00 183.02 1.34 191.28 9.60 181.88 0.20 209.89 28.21 227.10 45.42
GPIL 2024/07/12 0.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 229.20 765.00 131.60 -2.52% 0.59% -1.62% -5.09% -6.19% -4.20% -6.06% -15.65% -17.57% Range:9.0% BO: 231.12 R: 239.14 65 Cup and Handle, Bullish Engulfing 109 223.42 -5.78 230.56 1.36 225.49 -3.71 217.53 -11.67 215.01 -14.19 219.58 -9.62 215.30 -13.90 193.33 -35.87 188.93 -40.27
GPIL 2024/08/29 0.71 Strong Down, Strong Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 185.58 765.00 131.60 2.34% -0.29% -0.50% 2.73% 0.51% -1.51% 0.81% 19.62% 2.87% Range:0% BO: 0 R: 0 0 0 189.93 4.35 185.04 -0.54 184.66 -0.92 190.64 5.06 186.52 0.94 182.77 -2.81 187.09 1.51 222.00 36.42 190.90 5.32
GPIL 2024/05/21 2.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 186.84 765.00 131.60 1.34% 2.38% -0.82% -3.87% -5.65% 0.63% 12.57% 21.55% 18.43% Range:9.7% BO: 184.59 R: 187.34 63 206 189.34 2.50 191.28 4.44 185.30 -1.54 179.60 -7.24 176.29 -10.55 188.02 1.18 210.32 23.48 227.10 40.26 221.28 34.44
GPIL 2024/06/21 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 227.10 765.00 131.60 -0.16% -1.10% -2.43% -6.29% -6.29% -2.42% 0.92% -6.79% -5.20% Range:22.4% BO: 222.15 R: 234.9 74 98 226.73 -0.37 224.60 -2.50 221.58 -5.52 212.82 -14.28 212.82 -14.28 221.61 -5.49 229.20 2.10 211.68 -15.42 215.30 -11.80
GPIL 2024/07/29 1.47 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 219.58 765.00 131.60 0.86% 2.28% 1.98% 1.77% -1.95% -3.70% -12.25% -15.48% -16.26% Range:9.8% BO: 231.12 R: 244.79 53 -29 221.46 1.88 224.58 5.00 223.93 4.35 223.47 3.89 215.30 -4.28 211.45 -8.13 192.68 -26.90 185.58 -34.00 183.87 -35.71
GPIL 2024/07/11 0.39 Weak Up Bullish, VWAP-Support 228.62 765.00 131.60 0.25% -2.27% 0.85% -1.37% -4.85% -8.81% -2.25% -11.49% -15.58% Range:9.0% BO: 231.12 R: 239.14 65 104 229.20 0.58 223.42 -5.20 230.56 1.94 225.49 -3.13 217.53 -11.09 208.49 -20.13 223.47 -5.15 202.36 -26.26 193.01 -35.61
GODFRYPHLP 2024/07/11 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4102.55 4490.00 1992.10 -1.11% 15.40% 8.22% 4.62% 2.58% 4.88% 1.96% 7.04% 38.60% Range:12.8% BO: 4427.55 R: 4490.0 50 -140 4057.10 -45.45 4734.25 631.70 4439.85 337.30 4292.25 189.70 4208.40 105.85 4302.55 200.00 4183.15 80.60 4391.35 288.80 5686.15 1583.60
GODFRYPHLP 2024/09/04 0.64 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6368.85 6874.00 1992.10 0.68% 13.14% 7.46% 6.23% 3.86% 19.03% 11.70% 0.60% Range:0% BO: 0 R: 0 0 0 6412.05 43.20 7205.85 837.00 6844.20 475.35 6765.45 396.60 6614.70 245.85 7580.55 1211.70 7113.85 745.00 6407.10 38.25 NaN NaN
GODFRYPHLP 2024/08/16 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4535.50 4821.30 1992.10 15.50% 28.88% 24.73% 24.15% 19.11% 43.50% 58.88% 70.61% 54.30% Range:12.0% BO: 4444.55 R: 4748.8 60 Cup and Handle, Lorentzian-Buy 134 5238.60 703.10 5845.55 1310.05 5657.35 1121.85 5630.60 1095.10 5402.35 866.85 6508.40 1972.90 7205.85 2670.35 7737.85 3202.35 6998.05 2462.55
GODFRYPHLP 2024/08/19 5.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5238.60 5442.60 1992.10 11.59% 7.99% 7.48% 3.13% 8.54% 27.45% 30.65% 44.71% 33.20% Range:23.8% BO: 4535.5 R: 4629.0 74 282 5845.55 606.95 5657.35 418.75 5630.60 392.00 5402.35 163.75 5686.15 447.55 6676.70 1438.10 6844.20 1605.60 7580.55 2341.95 6977.60 1739.00
GODFRYPHLP 2024/09/06 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7205.85 7320.00 1992.10 -5.02% -6.11% -8.20% -7.88% 1.54% 5.44% -2.88% -1.64% Range:42.7% BO: 6676.7 R: 6874.0 78 Cup and Handle, Bullish Engulfing 132 6844.20 -361.65 6765.45 -440.40 6614.70 -591.15 6638.10 -567.75 7316.80 110.95 7598.15 392.30 6998.05 -207.80 7087.50 -118.35 NaN NaN
GODFRYPHLP 2024/09/03 0.84 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6635.75 6874.00 1992.10 -4.02% -3.37% 8.59% 3.14% 1.95% 16.61% 10.13% -0.13% Range:0% BO: 0 R: 0 0 0 6368.85 -266.90 6412.05 -223.70 7205.85 570.10 6844.20 208.45 6765.45 129.70 7737.85 1102.10 7307.65 671.90 6627.40 -8.35 NaN NaN
GODFRYPHLP 2024/05/14 2.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3605.05 3686.00 1992.10 -1.66% -0.21% 10.75% 9.10% 9.07% 7.42% 1.56% 13.54% 19.31% Range:17.1% BO: 3449.7 R: 3540.0 63 Bullish Engulfing 174 3545.35 -59.70 3597.50 -7.55 3992.65 387.60 3933.25 328.20 3932.00 326.95 3872.55 267.50 3661.15 56.10 4093.35 488.30 4301.30 696.25
GODFRYPHLP 2024/08/20 5.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5845.55 5990.00 1992.10 -3.22% -3.68% -7.58% -2.73% -1.89% 13.52% 15.74% 33.05% 16.66% Range:31.8% BO: 5238.6 R: 5442.6 80 Momentum Gainer 289 5657.35 -188.20 5630.60 -214.95 5402.35 -443.20 5686.15 -159.40 5735.00 -110.55 6635.75 790.20 6765.45 919.90 7777.55 1932.00 6819.30 973.75
GODFRYPHLP 2024/07/01 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4258.80 4490.00 1992.10 -0.82% 0.67% 2.29% 1.74% -0.78% 11.16% -2.77% -0.32% 3.11% Range:19.8% BO: 4427.55 R: 4490.0 60 22 4224.00 -34.80 4287.45 28.65 4356.25 97.45 4333.10 74.30 4225.40 -33.40 4734.25 475.45 4140.75 -118.05 4245.30 -13.50 4391.35 132.55
GODFRYPHLP 2024/08/22 0.36 Strong Up Bullish, VWAP-Support 5630.60 5990.00 1992.10 -4.05% 0.99% 1.85% 2.99% 8.87% 13.88% 17.89% 30.58% 17.70% Range:31.8% BO: 5845.55 R: 5990.0 73 132 5402.35 -228.25 5686.15 55.55 5735.00 104.40 5798.70 168.10 6129.95 499.35 6412.05 781.45 6638.10 1007.50 7352.35 1721.75 6627.40 996.80
GODFRYPHLP 2024/08/07 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4190.95 4821.30 1992.10 -1.51% 5.71% 6.05% 4.78% 3.64% 34.35% 46.27% 63.31% 85.58% Range:15.7% BO: 4734.25 R: 4821.3 50 -41 4127.70 -63.25 4430.05 239.10 4444.55 253.60 4391.35 200.40 4343.30 152.35 5630.60 1439.65 6129.95 1939.00 6844.20 2653.25 7777.55 3586.60
GODFRYPHLP 2024/06/06 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3780.00 4288.00 1992.10 1.65% 3.11% 2.54% 2.62% 2.11% 12.82% 9.11% 8.24% 13.16% Range:20.3% BO: 3992.65 R: 4288.0 56 -59 3842.30 62.30 3897.65 117.65 3876.05 96.05 3878.90 98.90 3859.70 79.70 4264.75 484.75 4124.50 344.50 4091.55 311.55 4277.45 497.45
GODFRYPHLP 2024/06/04 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3549.95 4288.00 1992.10 3.13% 6.48% 8.24% 9.79% 9.19% 17.97% 24.72% 22.06% 20.91% Range:20.3% BO: 3992.65 R: 4288.0 47 -162 3661.15 111.20 3780.00 230.05 3842.30 292.35 3897.65 347.70 3876.05 326.10 4187.70 637.75 4427.55 877.60 4333.10 783.15 4292.25 742.30
GODFRYPHLP 2024/06/07 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3842.30 4288.00 1992.10 1.44% 0.88% 0.95% 0.45% 6.53% 12.55% 10.84% 4.04% 7.77% Range:17.4% BO: 3992.65 R: 4288.0 58 -8 3897.65 55.35 3876.05 33.75 3878.90 36.60 3859.70 17.40 4093.35 251.05 4324.35 482.05 4258.80 416.50 3997.65 155.35 4140.75 298.45
GODFRYPHLP 2024/09/10 0.28 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6765.45 7320.00 1992.10 -2.23% -1.88% 8.15% 21.73% 14.37% 8.01% 0.80% 3.55% Range:0% BO: 0 R: 0 0 0 6614.70 -150.75 6638.10 -127.35 7316.80 551.35 8235.45 1470.00 7737.85 972.40 7307.65 542.20 6819.30 53.85 7005.75 240.30 NaN NaN
GODFRYPHLP 2024/04/30 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3344.90 3686.00 1992.10 -1.61% 1.29% -1.85% -4.92% -1.41% 5.99% 16.90% 11.91% 15.39% Range:13.4% BO: 3449.7 R: 3488.0 60 Cup and Handle 111 3291.00 -53.90 3388.20 43.30 3283.05 -61.85 3180.25 -164.65 3297.65 -47.25 3545.35 200.45 3910.15 565.25 3743.40 398.50 3859.70 514.80
GODFRYPHLP 2024/04/19 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3058.70 3686.00 1992.10 0.46% 2.06% 2.37% 12.78% 8.30% 7.33% 8.42% 27.84% 16.06% Range:12.2% BO: 3352.1 R: 3387.8 50 Bullish Engulfing -77 3072.85 14.15 3121.80 63.10 3131.20 72.50 3449.70 391.00 3312.50 253.80 3283.05 224.35 3316.30 257.60 3910.15 851.45 3549.95 491.25
GODFRYPHLP 2024/08/06 0.14 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4071.20 4821.30 1992.10 2.94% 1.39% 8.81% 9.17% 7.86% 38.96% 42.43% 77.00% 86.20% Range:15.7% BO: 4734.25 R: 4821.3 45 -160 4190.95 119.75 4127.70 56.50 4430.05 358.85 4444.55 373.35 4391.35 320.15 5657.35 1586.15 5798.70 1727.50 7205.85 3134.65 7580.55 3509.35
GODFRYPHLP 2024/08/29 2.64 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6129.95 6548.95 1992.10 6.17% 8.92% 8.25% 3.90% 4.60% 8.29% 26.88% 13.83% 14.29% Range:0% BO: 0 R: 0 0 0 6508.40 378.45 6676.70 546.75 6635.75 505.80 6368.85 238.90 6412.05 282.10 6638.10 508.15 7777.55 1647.60 6977.60 847.65 7005.75 875.80
GODFRYPHLP 2024/07/25 3.63 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4294.45 4821.30 1992.10 0.19% -0.68% -1.26% -1.54% -1.14% -3.88% 5.61% 33.54% 67.79% Range:15.6% BO: 4734.25 R: 4821.3 53 Bullish Engulfing 43 4302.55 8.10 4265.30 -29.15 4240.40 -54.05 4228.45 -66.00 4245.30 -49.15 4127.70 -166.75 4535.50 241.05 5735.00 1440.55 7205.85 2911.40
GODFRYPHLP 2024/09/05 0.29 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6412.05 6874.00 1992.10 12.38% 6.74% 5.51% 3.16% 3.53% 21.30% 11.31% 7.37% Range:0% BO: 0 R: 0 0 0 7205.85 793.80 6844.20 432.15 6765.45 353.40 6614.70 202.65 6638.10 226.05 7777.55 1365.50 7136.95 724.90 6884.55 472.50 NaN NaN
GODFRYPHLP 2024/09/02 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6676.70 6780.00 1992.10 -0.61% -4.61% -3.96% 7.93% 2.51% 23.35% 10.12% -1.21% Range:40.2% BO: 6508.4 R: 6570.0 80 141 6635.75 -40.95 6368.85 -307.85 6412.05 -264.65 7205.85 529.15 6844.20 167.50 8235.45 1558.75 7352.35 675.65 6596.20 -80.50 NaN NaN
GODFRYPHLP 2024/07/22 0.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4277.45 4821.30 1992.10 -3.20% -2.32% 0.40% 0.59% -0.28% -6.73% 3.91% 31.63% 55.13% Range:15.6% BO: 4734.25 R: 4821.3 52 -10 4140.75 -136.70 4178.20 -99.25 4294.45 17.00 4302.55 25.10 4265.30 -12.15 3989.50 -287.95 4444.55 167.10 5630.60 1353.15 6635.75 2358.30
GODFRYPHLP 2024/05/09 2.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3448.75 3686.00 1992.10 -1.53% -3.84% 4.53% 2.80% 4.31% 11.79% 12.57% 12.39% 25.39% Range:13.4% BO: 3449.7 R: 3538.8 60 Cup and Handle, 3 Outside Up 99 3396.15 -52.60 3316.30 -132.45 3605.05 156.30 3545.35 96.60 3597.50 148.75 3855.20 406.45 3882.10 433.35 3876.05 427.30 4324.35 875.60
GODFRYPHLP 2024/06/18 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4246.45 4364.00 1992.10 -1.38% 0.69% 0.43% 1.83% 3.94% -0.53% -3.65% -0.90% -0.42% Range:16.4% BO: 4093.35 R: 4288.0 70 218 4187.70 -58.75 4275.80 29.35 4264.75 18.30 4324.35 77.90 4413.65 167.20 4224.00 -22.45 4091.55 -154.90 4208.40 -38.05 4228.45 -18.00
GODFRYPHLP 2024/06/26 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4427.55 4490.00 1992.10 -2.85% -6.84% -3.81% -4.60% -3.16% -9.71% -3.06% -3.66% -6.77% Range:19.8% BO: 4413.65 R: 4444.0 72 104 4301.30 -126.25 4124.50 -303.05 4258.80 -168.75 4224.00 -203.55 4287.45 -140.10 3997.65 -429.90 4292.25 -135.30 4265.30 -162.25 4127.70 -299.85
GODFRYPHLP 2024/04/23 0.46 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3121.80 3686.00 1992.10 0.30% 10.50% 6.11% 6.09% 7.15% 5.63% 13.57% 26.69% 21.08% Range:11.1% BO: 3352.1 R: 3387.8 53 -19 3131.20 9.40 3449.70 327.90 3312.50 190.70 3311.80 190.00 3344.90 223.10 3297.65 175.85 3545.35 423.55 3955.05 833.25 3780.00 658.20
GODFRYPHLP 2024/05/08 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3297.65 3686.00 1992.10 4.58% 2.99% 0.57% 9.32% 7.51% 18.57% 16.63% 18.19% 29.33% Range:13.4% BO: 3449.7 R: 3538.8 55 Bullish Engulfing 14 3448.75 151.10 3396.15 98.50 3316.30 18.65 3605.05 307.40 3545.35 247.70 3910.15 612.50 3845.90 548.25 3897.65 600.00 4264.75 967.10
GODFRYPHLP 2024/05/16 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3597.50 3688.00 1992.10 10.98% 9.33% 9.30% 8.69% 7.16% 7.91% 6.80% 16.41% 18.38% Range:17.1% BO: 3605.05 R: 3688.0 62 155 3992.65 395.15 3933.25 335.75 3932.00 334.50 3910.15 312.65 3855.20 257.70 3882.10 284.60 3842.30 244.80 4187.70 590.20 4258.80 661.30
GODFRYPHLP 2024/08/26 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5686.15 5990.00 1992.10 0.86% 1.98% 7.80% 14.46% 17.42% 20.37% 44.83% 25.11% 21.08% Range:31.8% BO: 5845.55 R: 5990.0 70 Cup and Handle 93 5735.00 48.85 5798.70 112.55 6129.95 443.80 6508.40 822.25 6676.70 990.55 6844.20 1158.05 8235.45 2549.30 7113.85 1427.70 6884.55 1198.40
GODFRYPHLP 2024/06/20 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4275.80 4364.00 1992.10 -0.26% 1.14% 3.22% 3.55% 0.60% 1.88% -4.05% -3.16% -2.17% Range:17.0% BO: 4246.45 R: 4364.0 69 146 4264.75 -11.05 4324.35 48.55 4413.65 137.85 4427.55 151.75 4301.30 25.50 4356.25 80.45 4102.55 -173.25 4140.75 -135.05 4183.15 -92.65
GODFRYPHLP 2024/09/09 0.70 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6844.20 7320.00 1992.10 -1.15% -3.35% -3.01% 6.91% 20.33% 7.42% 1.95% 0.72% Range:0% BO: 0 R: 0 0 0 6765.45 -78.75 6614.70 -229.50 6638.10 -206.10 7316.80 472.60 8235.45 1391.25 7352.35 508.15 6977.60 133.40 6893.80 49.60 NaN NaN
GODFRYPHLP 2024/05/02 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3291.00 3686.00 1992.10 2.95% -0.24% -3.37% 0.20% 4.79% 9.31% 17.14% 7.87% 24.38% Range:13.4% BO: 3449.7 R: 3488.0 57 Cup and Handle 77 3388.20 97.20 3283.05 -7.95 3180.25 -110.75 3297.65 6.65 3448.75 157.75 3597.50 306.50 3855.20 564.20 3549.95 258.95 4093.35 802.35
GODFRYPHLP 2024/05/22 0.47 Strong Up Bullish, VWAP-Support 3932.00 4288.00 1992.10 -0.56% -1.95% 0.59% -1.40% -1.51% -6.89% -1.35% 9.98% 10.79% Range:23.4% BO: 3992.65 R: 4288.0 68 126 3910.15 -21.85 3855.20 -76.80 3955.05 23.05 3876.80 -55.20 3872.55 -59.45 3661.15 -270.85 3878.90 -53.10 4324.35 392.35 4356.25 424.25
GODFRYPHLP 2024/07/26 0.34 Weak Down Bullish, 20EMA-Support, VWAP-Support 4302.55 4821.30 1992.10 -0.87% -1.44% -1.72% -1.33% -2.78% 2.96% 21.76% 34.77% 59.07% Range:15.6% BO: 4734.25 R: 4821.3 53 3 Outside Up 24 4265.30 -37.25 4240.40 -62.15 4228.45 -74.10 4245.30 -57.25 4183.15 -119.40 4430.05 127.50 5238.60 936.05 5798.70 1496.15 6844.20 2541.65
GODFRYPHLP 2024/08/27 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5735.00 5990.00 1992.10 1.11% 6.89% 13.49% 16.42% 15.71% 17.97% 34.92% 24.45% 23.58% Range:31.8% BO: 5845.55 R: 5990.0 70 83 5798.70 63.70 6129.95 394.95 6508.40 773.40 6676.70 941.70 6635.75 900.75 6765.45 1030.45 7737.85 2002.85 7136.95 1401.95 7087.50 1352.50
GODFRYPHLP 2024/09/11 0.30 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6614.70 7320.00 1992.10 0.35% 10.61% 24.50% 16.98% 14.60% 7.55% -0.28% Range:0% BO: 0 R: 0 0 0 6638.10 23.40 7316.80 702.10 8235.45 1620.75 7737.85 1123.15 7580.55 965.85 7113.85 499.15 6596.20 -18.50 NaN NaN NaN NaN
GODFRYPHLP 2024/06/14 2.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4093.35 4288.00 1992.10 3.74% 2.30% 4.46% 4.19% 5.64% 4.04% 3.23% 4.86% 3.59% Range:13.4% BO: 3992.65 R: 4288.0 66 Cup and Handle 134 4246.45 153.10 4187.70 94.35 4275.80 182.45 4264.75 171.40 4324.35 231.00 4258.80 165.45 4225.40 132.05 4292.25 198.90 4240.40 147.05
GODFRYPHLP 2024/05/17 4.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3992.65 4288.00 1992.10 -1.49% -1.52% -2.07% -3.44% -0.94% -6.24% -2.38% 7.09% 5.79% Range:24.9% BO: 3605.05 R: 3688.0 71 266 3933.25 -59.40 3932.00 -60.65 3910.15 -82.50 3855.20 -137.45 3955.05 -37.60 3743.40 -249.25 3897.65 -95.00 4275.80 283.15 4224.00 231.35
GODFRYPHLP 2024/05/31 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3882.10 4288.00 1992.10 -3.57% -8.56% -5.69% -2.63% -1.03% 5.44% 11.39% 10.44% 21.95% Range:20.3% BO: 3992.65 R: 4288.0 63 Bullish Engulfing 27 3743.40 -138.70 3549.95 -332.15 3661.15 -220.95 3780.00 -102.10 3842.30 -39.80 4093.35 211.25 4324.35 442.25 4287.45 405.35 4734.25 852.15
GODFRYPHLP 2024/08/09 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4430.05 4821.30 1992.10 0.33% -0.87% -1.96% 2.38% 18.25% 28.35% 50.71% 49.31% 65.97% Range:15.7% BO: 4734.25 R: 4821.3 58 112 4444.55 14.50 4391.35 -38.70 4343.30 -86.75 4535.50 105.45 5238.60 808.55 5686.15 1256.10 6676.70 2246.65 6614.70 2184.65 7352.35 2922.30
GODFRYPHLP 2024/04/25 6.02 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3449.70 3686.00 1992.10 -3.98% -4.00% -3.04% -4.60% -1.78% -1.55% 15.74% 12.26% 12.99% Range:13.4% BO: 3352.1 R: 3387.8 67 174 3312.50 -137.20 3311.80 -137.90 3344.90 -104.80 3291.00 -158.70 3388.20 -61.50 3396.15 -53.55 3992.65 542.95 3872.55 422.85 3897.65 447.95
GODFRYPHLP 2024/04/29 0.62 Strong Up Bullish, VWAP-Support 3311.80 3686.00 1992.10 1.00% -0.63% 2.31% -0.87% -3.97% 8.85% 18.73% 17.22% 17.12% Range:13.4% BO: 3449.7 R: 3488.0 59 104 3344.90 33.10 3291.00 -20.80 3388.20 76.40 3283.05 -28.75 3180.25 -131.55 3605.05 293.25 3932.00 620.20 3882.10 570.30 3878.90 567.10
GODFRYPHLP 2024/06/25 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4413.65 4444.00 1992.10 0.31% -2.55% -6.55% -3.51% -4.30% -7.30% 0.59% -2.52% -5.05% Range:19.6% BO: 4324.35 R: 4444.0 72 3 Outside Up 109 4427.55 13.90 4301.30 -112.35 4124.50 -289.15 4258.80 -154.85 4224.00 -189.65 4091.55 -322.10 4439.85 26.20 4302.55 -111.10 4190.95 -222.70
GODFRYPHLP 2024/07/09 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4091.55 4490.00 1992.10 -2.29% 0.27% -0.84% 15.71% 8.51% 2.12% 3.35% 8.27% 37.62% Range:13.2% BO: 4427.55 R: 4490.0 49 Cup and Handle -136 3997.65 -93.90 4102.55 11.00 4057.10 -34.45 4734.25 642.70 4439.85 348.30 4178.20 86.65 4228.45 136.90 4430.05 338.50 5630.60 1539.05
GODFRYPHLP 2024/08/30 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6508.40 6570.00 1992.10 2.59% 1.96% -2.14% -1.48% 10.72% 12.42% 16.74% 4.78% Range:38.7% BO: 6129.95 R: 6548.95 79 120 6676.70 168.30 6635.75 127.35 6368.85 -139.55 6412.05 -96.35 7205.85 697.45 7316.80 808.40 7598.15 1089.75 6819.30 310.90 NaN NaN
GODFRYPHLP 2024/05/27 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3955.05 4288.00 1992.10 -1.98% -2.09% -2.76% -1.84% -5.35% -1.45% 7.37% 8.75% 3.45% Range:21.6% BO: 3992.65 R: 4288.0 67 72 3876.80 -78.25 3872.55 -82.50 3845.90 -109.15 3882.10 -72.95 3743.40 -211.65 3897.65 -57.40 4246.45 291.40 4301.30 346.25 4091.55 136.50
GODFRYPHLP 2024/08/28 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5798.70 5990.00 1992.10 5.71% 12.24% 15.14% 14.44% 9.83% 14.07% 30.73% 20.68% 18.89% Range:31.8% BO: 5845.55 R: 5990.0 71 82 6129.95 331.25 6508.40 709.70 6676.70 878.00 6635.75 837.05 6368.85 570.15 6614.70 816.00 7580.55 1781.85 6998.05 1199.35 6893.80 1095.10
GODFRYPHLP 2024/06/05 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3661.15 4288.00 1992.10 3.25% 4.95% 6.46% 5.87% 5.95% 16.79% 17.48% 15.41% 14.95% Range:20.3% BO: 3992.65 R: 4288.0 51 -136 3780.00 118.85 3842.30 181.15 3897.65 236.50 3876.05 214.90 3878.90 217.75 4275.80 614.65 4301.30 640.15 4225.40 564.25 4208.40 547.25
GODFRYPHLP 2024/07/15 12.34 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4734.25 4821.30 1992.10 -6.22% -9.34% -11.11% -9.65% -12.54% -10.43% -14.01% -4.20% 22.48% Range:18.5% BO: 4427.55 R: 4490.0 68 173 4439.85 -294.40 4292.25 -442.00 4208.40 -525.85 4277.45 -456.80 4140.75 -593.50 4240.40 -493.85 4071.20 -663.05 4535.50 -198.75 5798.70 1064.45
GODFRYPHLP 2024/07/03 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4287.45 4490.00 1992.10 1.60% 1.06% -1.45% -4.57% -6.76% 0.11% 0.16% -6.95% 5.79% Range:19.8% BO: 4427.55 R: 4490.0 60 27 4356.25 68.80 4333.10 45.65 4225.40 -62.05 4091.55 -195.90 3997.65 -289.80 4292.25 4.80 4294.45 7.00 3989.50 -297.95 4535.50 248.05
GODFRYPHLP 2024/06/24 0.79 Strong Up Bullish, VWAP-Resist 4324.35 4444.00 1992.10 2.07% 2.39% -0.53% -4.62% -1.52% -2.29% 9.48% -0.69% -5.85% Range:17.9% BO: 4275.8 R: 4424.95 70 Bullish Engulfing 108 4413.65 89.30 4427.55 103.20 4301.30 -23.05 4124.50 -199.85 4258.80 -65.55 4225.40 -98.95 4734.25 409.90 4294.45 -29.90 4071.20 -253.15
GNFC 2024/07/03 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 723.50 814.90 590.25 0.62% -1.30% -1.32% -2.63% -5.02% -6.07% -7.44% -10.28% -10.08% Range:19.6% BO: 765.55 R: 776.6 57 69 727.95 4.45 714.10 -9.40 713.95 -9.55 704.45 -19.05 687.20 -36.30 679.60 -43.90 669.65 -53.85 649.15 -74.35 650.60 -72.90
GNFC 2024/07/01 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.15 814.90 590.25 -1.25% -0.09% 0.52% -1.39% -1.41% -5.99% -8.55% -2.86% -9.12% Range:19.6% BO: 765.55 R: 776.6 58 101 715.10 -9.05 723.50 -0.65 727.95 3.80 714.10 -10.05 713.95 -10.20 680.80 -43.35 662.25 -61.90 703.45 -20.70 658.10 -66.05
GNFC 2024/07/24 0.76 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 668.85 814.90 590.25 0.12% 2.12% 3.36% 6.61% 6.62% -0.36% -2.86% 1.00% 5.43% Range:9.0% BO: 727.95 R: 738.9 44 -103 669.65 0.80 683.00 14.15 691.30 22.45 713.05 44.20 713.10 44.25 666.45 -2.40 649.70 -19.15 675.55 6.70 705.20 36.35
GNFC 2024/05/13 0.43 Strong Down Neutral, VWAP-Support 648.60 814.90 590.25 1.30% 1.84% 2.43% 3.40% 3.82% 3.40% -5.08% 6.31% 7.05% Range:11.6% BO: 720.8 R: 729.0 40 -100 657.05 8.45 660.55 11.95 664.35 15.75 670.65 22.05 673.35 24.75 670.65 22.05 615.65 -32.95 689.50 40.90 694.35 45.75
GNFC 2024/07/30 1.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 713.05 814.90 590.25 0.01% -1.35% -4.71% -8.96% -9.92% -7.71% -6.30% -4.14% -8.09% Range:9.0% BO: 727.95 R: 738.9 58 182 713.10 0.05 703.45 -9.60 679.45 -33.60 649.15 -63.90 642.30 -70.75 658.10 -54.95 668.15 -44.90 683.50 -29.55 655.35 -57.70
GNFC 2024/07/22 1.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 684.05 814.90 590.25 -3.19% -2.22% -2.11% -0.15% 1.06% -5.10% -2.10% -2.16% 0.37% Range:13.2% BO: 765.55 R: 776.6 48 Bullish Engulfing -74 662.25 -21.80 668.85 -15.20 669.65 -14.40 683.00 -1.05 691.30 7.25 649.15 -34.90 669.70 -14.35 669.25 -14.80 686.60 2.55
GNFC 2024/09/04 1.65 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 695.90 814.90 590.25 1.34% -2.21% -3.37% -2.36% -5.83% -5.89% -4.39% -9.23% Range:7.7% BO: 694.15 R: 699.0 59 103 705.20 9.30 680.55 -15.35 672.45 -23.45 679.45 -16.45 655.35 -40.55 654.90 -41.00 665.35 -30.55 631.70 -64.20 NaN NaN
GNFC 2024/06/24 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 706.95 814.90 590.25 -1.74% -1.78% -4.90% 0.50% 2.43% 0.99% -3.70% -5.28% -9.14% Range:19.6% BO: 765.55 R: 776.6 55 45 694.65 -12.30 694.35 -12.60 672.30 -34.65 710.50 3.55 724.15 17.20 713.95 7.00 680.80 -26.15 669.65 -37.30 642.30 -64.65
GNFC 2024/08/26 0.68 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.55 814.90 590.25 0.75% 0.02% 0.06% 1.18% 2.75% -0.46% -3.11% -1.51% -5.28% Range:9.9% BO: 713.1 R: 725.8 52 129 680.60 5.05 675.70 0.15 675.95 0.40 683.50 7.95 694.15 18.60 672.45 -3.10 654.55 -21.00 665.35 -10.20 639.85 -35.70
GNFC 2024/09/03 0.86 Weak Up, Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 686.60 814.90 590.25 1.35% 2.71% -0.88% -2.06% -1.04% -4.95% -3.20% -5.95% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 695.90 9.30 705.20 18.60 680.55 -6.05 672.45 -14.15 679.45 -7.15 652.60 -34.00 664.65 -21.95 645.75 -40.85 NaN NaN
GNFC 2024/08/29 0.86 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 675.95 814.90 590.25 1.12% 2.69% 1.58% 2.95% 4.33% -2.49% -4.39% -0.04% -4.18% Range:9.9% BO: 713.1 R: 725.8 51 67 683.50 7.55 694.15 18.20 686.60 10.65 695.90 19.95 705.20 29.25 659.10 -16.85 646.25 -29.70 675.70 -0.25 647.70 -28.25
GNFC 2024/05/21 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 673.35 814.90 590.25 -1.47% -1.31% -2.52% -1.18% -0.40% -8.57% 1.37% 6.31% 7.45% Range:11.6% BO: 720.8 R: 729.0 50 10 663.45 -9.90 664.55 -8.80 656.40 -16.95 665.40 -7.95 670.65 -2.70 615.65 -57.70 682.55 9.20 715.85 42.50 723.50 50.15
GNFC 2024/06/19 3.90 Weak Up Bullish, VWAP-Resist 696.95 814.90 590.25 9.84% 2.71% 1.43% -0.33% -0.37% 3.81% -1.40% -1.85% 0.93% Range:12.5% BO: 703.2 R: 706.8 59 Cup and Handle 107 765.55 68.60 715.85 18.90 706.95 10.00 694.65 -2.30 694.35 -2.60 723.50 26.55 687.20 -9.75 684.05 -12.90 703.45 6.50
GNFC 2024/09/11 0.54 Weak Up, Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 655.35 814.90 590.25 0.57% 0.72% -0.12% -0.42% -0.07% 1.53% 3.37% Range:0% BO: 0 R: 0 0 0 659.10 3.75 660.10 4.75 654.55 -0.80 652.60 -2.75 654.90 -0.45 665.35 10.00 677.45 22.10 NaN NaN NaN NaN
GNFC 2024/05/16 0.43 Strong Down Bullish, 50MA-Support, VWAP-Support 664.35 814.90 590.25 0.95% 1.35% -0.14% 0.03% -1.20% -4.62% -2.71% 4.91% 9.00% Range:11.6% BO: 720.8 R: 729.0 47 -33 670.65 6.30 673.35 9.00 663.45 -0.90 664.55 0.20 656.40 -7.95 633.65 -30.70 646.35 -18.00 696.95 32.60 724.15 59.80
GNFC 2024/04/19 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 682.35 814.90 590.25 0.10% 1.65% 4.20% 3.93% 5.44% -0.54% -4.95% -2.61% -9.78% Range:14.2% BO: 708.5 R: 719.0 55 -19 683.05 0.70 693.60 11.25 711.00 28.65 709.15 26.80 719.45 37.10 678.65 -3.70 648.60 -33.75 664.55 -17.80 615.65 -66.70
GNFC 2024/09/05 1.57 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 705.20 814.90 590.25 -3.50% -4.64% -3.65% -7.07% -6.54% -8.36% -5.28% -9.27% Range:8.9% BO: 695.9 R: 699.0 62 140 680.55 -24.65 672.45 -32.75 679.45 -25.75 655.35 -49.85 659.10 -46.10 646.25 -58.95 668.00 -37.20 639.85 -65.35 NaN NaN
GNFC 2024/06/11 2.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 682.55 814.90 590.25 0.46% 1.02% 0.18% 3.03% 2.11% 1.73% 6.00% 0.50% -1.89% Range:9.8% BO: 673.35 R: 681.75 56 Momentum Gainer 128 685.70 3.15 689.50 6.95 683.80 1.25 703.20 20.65 696.95 14.40 694.35 11.80 723.50 40.95 685.95 3.40 669.65 -12.90
GNFC 2024/06/20 9.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.55 814.90 590.25 -6.49% -7.65% -9.26% -9.30% -12.18% -4.91% -10.39% -13.49% -11.25% Range:19.6% BO: 703.2 R: 714.0 71 185 715.85 -49.70 706.95 -58.60 694.65 -70.90 694.35 -71.20 672.30 -93.25 727.95 -37.60 686.00 -79.55 662.25 -103.30 679.45 -86.10
GNFC 2024/05/29 2.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 668.95 814.90 590.25 -4.25% -5.28% -0.90% -7.97% -6.70% 2.50% 14.44% 8.25% 2.55% Range:11.6% BO: 720.8 R: 729.0 49 24 640.50 -28.45 633.65 -35.30 662.90 -6.05 615.65 -53.30 624.10 -44.85 685.70 16.75 765.55 96.60 724.15 55.20 686.00 17.05
GNFC 2024/04/24 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 711.00 814.90 590.25 -0.26% 1.19% 1.38% 0.23% -1.79% -10.40% -6.56% -5.68% -9.09% Range:14.5% BO: 708.5 R: 719.0 64 104 709.15 -1.85 719.45 8.45 720.80 9.80 712.65 1.65 698.25 -12.75 637.05 -73.95 664.35 -46.65 670.65 -40.35 646.35 -64.65
GNFC 2024/05/10 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 645.75 814.90 590.25 0.44% 1.75% 2.29% 2.88% 3.86% 3.04% 2.66% 6.19% 7.57% Range:11.6% BO: 720.8 R: 729.0 39 -131 648.60 2.85 657.05 11.30 660.55 14.80 664.35 18.60 670.65 24.90 665.40 19.65 662.90 17.15 685.70 39.95 694.65 48.90
GNFC 2024/07/18 0.53 Strong Down Bullish, 50MA-Support, VWAP-Support 679.60 814.90 590.25 -2.27% 0.65% -2.55% -1.58% -1.46% 3.51% -2.46% -3.08% 0.57% Range:12.2% BO: 765.55 R: 776.6 45 Bearish Engulfing -103 664.15 -15.45 684.05 4.45 662.25 -17.35 668.85 -10.75 669.65 -9.95 703.45 23.85 662.90 -16.70 658.65 -20.95 683.50 3.90
GNFC 2024/07/25 0.90 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 669.65 814.90 590.25 1.99% 3.23% 6.48% 6.49% 5.05% -1.01% -2.84% 1.64% 1.63% Range:9.0% BO: 727.95 R: 738.9 44 -95 683.00 13.35 691.30 21.65 713.05 43.40 713.10 43.45 703.45 33.80 662.90 -6.75 650.60 -19.05 680.60 10.95 680.55 10.90
GNFC 2024/07/26 0.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 683.00 814.90 590.25 1.22% 4.40% 4.41% 2.99% -0.52% -2.33% -4.81% -1.07% -1.54% Range:9.0% BO: 727.95 R: 738.9 49 -21 691.30 8.30 713.05 30.05 713.10 30.10 703.45 20.45 679.45 -3.55 667.10 -15.90 650.15 -32.85 675.70 -7.30 672.45 -10.55
GNFC 2024/08/16 0.30 Weak Down Bearish, VWAP-Support 650.60 814.90 590.25 -0.07% 1.24% 2.70% 2.87% 2.50% 5.06% 4.60% 0.31% 3.79% Range:9.9% BO: 713.1 R: 725.8 41 -86 650.15 -0.45 658.65 8.05 668.15 17.55 669.25 18.65 666.85 16.25 683.50 32.90 680.55 29.95 652.60 2.00 675.25 24.65
GNFC 2024/05/17 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 670.65 814.90 590.25 0.40% -1.07% -0.91% -2.12% -0.78% -1.16% -0.54% 14.15% 6.63% Range:11.6% BO: 720.8 R: 729.0 49 -9 673.35 2.70 663.45 -7.20 664.55 -6.10 656.40 -14.25 665.40 -5.25 662.90 -7.75 667.05 -3.60 765.55 94.90 715.10 44.45
GNFC 2024/06/07 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 646.35 814.90 590.25 3.20% 5.60% 6.09% 6.68% 5.79% 9.38% 12.04% 6.32% 2.46% Range:8.6% BO: 673.35 R: 681.75 46 -38 667.05 20.70 682.55 36.20 685.70 39.35 689.50 43.15 683.80 37.45 706.95 60.60 724.15 77.80 687.20 40.85 662.25 15.90
GNFC 2024/07/11 0.25 Weak Up Bullish, 50MA-Support, VWAP-Support 686.00 814.90 590.25 -0.01% -0.76% 0.06% -0.93% -3.19% -0.44% -0.95% -4.07% -1.52% Range:12.2% BO: 765.55 R: 776.6 47 -99 685.95 -0.05 680.80 -5.20 686.40 0.40 679.60 -6.40 664.15 -21.85 683.00 -3.00 679.45 -6.55 658.10 -27.90 675.55 -10.45
GNFC 2024/06/03 1.19 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 662.90 814.90 590.25 -7.13% -5.85% -3.82% -2.50% 0.63% 6.08% 4.79% 9.81% 3.55% Range:9.3% BO: 698.25 R: 715.7 49 -40 615.65 -47.25 624.10 -38.80 637.55 -25.35 646.35 -16.55 667.05 4.15 703.20 40.30 694.65 31.75 727.95 65.05 686.40 23.50
GNFC 2024/09/06 1.98 Strong Up, Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 680.55 814.90 590.25 -1.19% -0.16% -3.70% -3.15% -3.00% -5.28% -0.78% -4.86% Range:0% BO: 0 R: 0 0 0 672.45 -8.10 679.45 -1.10 655.35 -25.20 659.10 -21.45 660.10 -20.45 644.60 -35.95 675.25 -5.30 647.45 -33.10 NaN NaN
GNFC 2024/08/12 0.65 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 669.70 814.90 590.25 -1.73% -2.99% -2.85% -2.92% -1.65% 1.63% 2.52% -1.58% -0.75% Range:9.9% BO: 713.1 R: 725.8 46 -40 658.10 -11.60 649.70 -20.00 650.60 -19.10 650.15 -19.55 658.65 -11.05 680.60 10.90 686.60 16.90 659.10 -10.60 664.65 -5.05
GNFC 2024/04/23 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.60 814.90 590.25 2.51% 2.24% 3.73% 3.92% 2.75% -4.97% -4.76% -4.07% -8.08% Range:14.2% BO: 708.5 R: 719.0 59 12 711.00 17.40 709.15 15.55 719.45 25.85 720.80 27.20 712.65 19.05 659.15 -34.45 660.55 -33.05 665.40 -28.20 637.55 -56.05
GNFC 2024/06/28 2.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 710.50 814.90 590.25 1.92% 0.65% 1.83% 2.46% 0.51% -3.46% -3.72% 0.37% -5.74% Range:19.6% BO: 765.55 R: 776.6 55 19 724.15 13.65 715.10 4.60 723.50 13.00 727.95 17.45 714.10 3.60 685.95 -24.55 684.05 -26.45 713.10 2.60 669.70 -40.80
GNFC 2024/06/18 2.45 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 703.20 814.90 590.25 -0.89% 8.87% 1.80% 0.53% -1.22% 1.69% 0.18% -5.55% 1.41% Range:12.5% BO: 689.5 R: 694.4 61 Bullish Engulfing 119 696.95 -6.25 765.55 62.35 715.85 12.65 706.95 3.75 694.65 -8.55 715.10 11.90 704.45 1.25 664.15 -39.05 713.10 9.90
GNFC 2024/05/14 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 657.05 814.90 590.25 0.53% 1.11% 2.07% 2.48% 0.97% 1.81% -5.01% 4.07% 2.32% Range:11.6% BO: 720.8 R: 729.0 44 -69 660.55 3.50 664.35 7.30 670.65 13.60 673.35 16.30 663.45 6.40 668.95 11.90 624.10 -32.95 683.80 26.75 672.30 15.25
GNFC 2024/08/20 0.40 Strong Down Bearish, VWAP-Support, BullCross-VWAP 658.65 814.90 590.25 1.44% 1.61% 1.24% 2.57% 3.33% 4.24% 3.16% -1.88% 6.19% Range:9.9% BO: 713.1 R: 725.8 45 -56 668.15 9.50 669.25 10.60 666.85 8.20 675.55 16.90 680.60 21.95 686.60 27.95 679.45 20.80 646.25 -12.40 699.45 40.80
GNFC 2024/05/08 0.60 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 659.15 814.90 590.25 -3.35% -2.03% -1.60% -0.32% 0.21% 0.82% -2.83% 1.20% 8.60% Range:9.7% BO: 720.8 R: 729.0 42 -133 637.05 -22.10 645.75 -13.40 648.60 -10.55 657.05 -2.10 660.55 1.40 664.55 5.40 640.50 -18.65 667.05 7.90 715.85 56.70
GNFC 2024/06/13 0.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 689.50 814.90 590.25 -0.83% 1.99% 1.08% 11.03% 3.82% 3.05% 3.57% -0.45% 0.26% Range:10.7% BO: 685.7 R: 691.15 58 130 683.80 -5.70 703.20 13.70 696.95 7.45 765.55 76.05 715.85 26.35 710.50 21.00 714.10 24.60 686.40 -3.10 691.30 1.80
GNFC 2024/08/30 1.17 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 683.50 814.90 590.25 1.56% 0.45% 1.81% 3.17% -0.43% -3.42% -5.69% 2.33% Range:9.9% BO: 713.1 R: 725.8 55 Cup and Handle 133 694.15 10.65 686.60 3.10 695.90 12.40 705.20 21.70 680.55 -2.95 660.10 -23.40 644.60 -38.90 699.45 15.95 NaN NaN
GNFC 2024/08/21 0.65 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 668.15 814.90 590.25 0.16% -0.19% 1.11% 1.86% 1.13% 4.15% -1.92% -3.52% 1.39% Range:9.9% BO: 713.1 R: 725.8 48 -3 669.25 1.10 666.85 -1.30 675.55 7.40 680.60 12.45 675.70 7.55 695.90 27.75 655.35 -12.80 644.60 -23.55 677.45 9.30
GNFC 2024/05/23 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 664.55 814.90 590.25 -1.23% 0.13% 0.92% 0.66% -3.62% -4.06% 3.75% 4.53% 7.46% Range:11.6% BO: 720.8 R: 729.0 47 11 656.40 -8.15 665.40 0.85 670.65 6.10 668.95 4.40 640.50 -24.05 637.55 -27.00 689.50 24.95 694.65 30.10 714.10 49.55
GNFC 2024/09/10 0.32 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 679.45 814.90 590.25 -3.55% -3.00% -2.85% -3.66% -3.95% -2.18% 2.94% -4.67% Range:7.9% BO: 705.2 R: 707.7 50 -34 655.35 -24.10 659.10 -20.35 660.10 -19.35 654.55 -24.90 652.60 -26.85 664.65 -14.80 699.45 20.00 647.70 -31.75 NaN NaN
GNFC 2024/04/22 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support 683.05 814.90 590.25 1.54% 4.09% 3.82% 5.33% 5.53% -4.74% -3.81% -3.90% -8.63% Range:14.2% BO: 708.5 R: 719.0 55 -9 693.60 10.55 711.00 27.95 709.15 26.10 719.45 36.40 720.80 37.75 650.70 -32.35 657.05 -26.00 656.40 -26.65 624.10 -58.95
GNFC 2024/08/27 1.73 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 680.60 814.90 590.25 -0.72% -0.68% 0.43% 1.99% 0.88% -0.17% -4.11% -1.85% -4.87% Range:9.9% BO: 713.1 R: 725.8 54 Cup and Handle 189 675.70 -4.90 675.95 -4.65 683.50 2.90 694.15 13.55 686.60 6.00 679.45 -1.15 652.60 -28.00 668.00 -12.60 647.45 -33.15
GNFC 2024/08/07 0.58 Weak Down Bearish, VWAP-Support, BullCross-VWAP 666.45 814.90 590.25 -0.53% 0.10% 0.49% -1.25% -2.51% 0.42% 1.43% 0.90% -3.03% Range:10.0% BO: 713.95 R: 725.8 45 -69 662.90 -3.55 667.10 0.65 669.70 3.25 658.10 -8.35 649.70 -16.75 669.25 2.80 675.95 9.50 672.45 6.00 646.25 -20.20
GNFC 2024/05/27 0.85 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 665.40 814.90 590.25 0.79% 0.53% -3.74% -4.77% -0.38% 0.25% 5.68% 1.04% 5.87% Range:11.6% BO: 720.8 R: 729.0 48 Bullish Engulfing 19 670.65 5.25 668.95 3.55 640.50 -24.90 633.65 -31.75 662.90 -2.50 667.05 1.65 703.20 37.80 672.30 6.90 704.45 39.05
GNFC 2024/06/05 1.49 Weak Down Neutral, VWAP-Support, BullCross-VWAP 624.10 814.90 590.25 2.16% 3.57% 6.88% 9.37% 9.87% 22.66% 7.72% 14.40% 6.42% Range:9.3% BO: 678.65 R: 690.15 39 -180 637.55 13.45 646.35 22.25 667.05 42.95 682.55 58.45 685.70 61.60 765.55 141.45 672.30 48.20 713.95 89.85 664.15 40.05
GNFC 2024/05/28 1.20 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 670.65 814.90 590.25 -0.25% -4.50% -5.52% -1.16% -8.20% 1.77% 3.92% 5.94% 2.47% Range:11.6% BO: 720.8 R: 729.0 50 3 Outside Up 82 668.95 -1.70 640.50 -30.15 633.65 -37.00 662.90 -7.75 615.65 -55.00 682.55 11.90 696.95 26.30 710.50 39.85 687.20 16.55
GNFC 2024/09/02 1.64 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 694.15 814.90 590.25 -1.09% 0.25% 1.59% -1.96% -3.13% -5.70% -4.80% -2.41% Range:8.7% BO: 703.45 R: 720.5 59 142 686.60 -7.55 695.90 1.75 705.20 11.05 680.55 -13.60 672.45 -21.70 654.55 -39.60 660.80 -33.35 677.45 -16.70 NaN NaN
GNFC 2024/06/10 1.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 667.05 814.90 590.25 2.32% 2.80% 3.37% 2.51% 5.42% 4.14% 7.20% 2.84% 0.27% Range:8.6% BO: 673.35 R: 681.75 52 48 682.55 15.50 685.70 18.65 689.50 22.45 683.80 16.75 703.20 36.15 694.65 27.60 715.10 48.05 686.00 18.95 668.85 1.80
GNFC 2024/09/09 0.56 Strong Up, Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 672.45 814.90 590.25 1.04% -2.54% -1.99% -1.84% -2.66% -1.73% 0.48% -3.56% Range:0% BO: 0 R: 0 0 0 679.45 7.00 655.35 -17.10 659.10 -13.35 660.10 -12.35 654.55 -17.90 660.80 -11.65 675.70 3.25 648.50 -23.95 NaN NaN
GNFC 2024/07/04 0.63 Weak Up Bullish, VWAP-Support 727.95 814.90 590.25 -1.90% -1.92% -3.23% -5.60% -5.76% -8.76% -6.17% -11.77% -10.69% Range:19.6% BO: 765.55 R: 776.6 58 72 714.10 -13.85 713.95 -14.00 704.45 -23.50 687.20 -40.75 686.00 -41.95 664.15 -63.80 683.00 -44.95 642.30 -85.65 650.15 -77.80
GMMPFAUDLR 2024/08/02 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1451.10 1832.95 1143.10 -4.90% -3.47% -3.38% -6.70% -7.61% -10.39% -5.31% -6.32% -2.17% Range:4.8% BO: 1465.15 R: 1487.75 60 23 1380.00 -71.10 1400.75 -50.35 1402.00 -49.10 1353.85 -97.25 1340.60 -110.50 1300.30 -150.80 1374.00 -77.10 1359.35 -91.75 1419.65 -31.45
GMMPFAUDLR 2024/08/23 0.61 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 1371.85 1832.95 1143.10 0.16% -1.06% 2.18% 1.12% -0.07% 2.72% 3.88% 5.74% 0.06% Range:13.2% BO: 1465.15 R: 1483.3 51 50 1374.00 2.15 1357.35 -14.50 1401.75 29.90 1387.25 15.40 1370.85 -1.00 1409.10 37.25 1425.05 53.20 1450.65 78.80 1372.65 0.80
GMMPFAUDLR 2024/06/21 0.54 Sideways Neutral, 50MA-Resist, VWAP-Resist 1314.10 1832.95 1143.10 1.04% 1.27% 1.58% 0.29% 0.41% 7.34% 10.88% 9.22% 5.01% Range:15.1% BO: 1406.3 R: 1420.0 49 Cup and Handle 47 1327.75 13.65 1330.75 16.65 1334.90 20.80 1317.85 3.75 1319.45 5.35 1410.55 96.45 1457.10 143.00 1435.25 121.15 1380.00 65.90
GMMPFAUDLR 2024/07/24 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1435.25 1832.95 1143.10 1.03% 1.59% 2.08% 1.73% 0.67% -2.32% -11.39% -4.27% -5.09% Range:9.7% BO: 1460.0 R: 1487.75 61 40 1450.00 14.75 1458.00 22.75 1465.15 29.90 1460.15 24.90 1444.85 9.60 1402.00 -33.25 1271.75 -163.50 1374.00 -61.25 1362.15 -73.10
GMMPFAUDLR 2024/05/02 0.47 Strong Up Bullish, VWAP-Support 1427.25 1832.95 1205.60 -1.74% -3.16% -4.82% -5.56% -5.74% -1.85% -10.36% -16.31% -5.04% Range:14.4% BO: 1444.65 R: 1455.9 60 19 1402.40 -24.85 1382.10 -45.15 1358.45 -68.80 1347.85 -79.40 1345.35 -81.90 1400.90 -26.35 1279.45 -147.80 1194.50 -232.75 1355.35 -71.90
GMMPFAUDLR 2024/04/24 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1444.65 1832.95 1205.60 -0.70% -0.27% -0.74% -0.96% -1.20% -6.87% -3.03% -11.78% -11.78% Range:16.3% BO: 1426.0 R: 1444.5 66 109 1434.60 -10.05 1440.80 -3.85 1434.00 -10.65 1430.75 -13.90 1427.25 -17.40 1345.35 -99.30 1400.90 -43.75 1274.45 -170.20 1274.40 -170.25
GMMPFAUDLR 2024/07/02 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.60 1832.95 1143.10 0.66% 0.29% 0.71% -0.41% 0.41% 3.72% 2.47% 3.61% -9.20% Range:14.7% BO: 1376.95 R: 1386.55 65 215 1409.85 9.25 1404.60 4.00 1410.55 9.95 1394.85 -5.75 1406.40 5.80 1452.75 52.15 1435.25 34.65 1451.10 50.50 1271.75 -128.85
GMMPFAUDLR 2024/05/17 0.68 Weak Down Bullish, 20EMA-Support, VWAP-Support 1404.70 1832.95 1205.60 -0.44% 0.11% -5.81% -8.92% -8.58% -13.51% -9.18% -5.26% -0.29% Range:7.8% BO: 1444.65 R: 1455.9 57 41 1398.50 -6.20 1406.30 1.60 1323.05 -81.65 1279.45 -125.25 1284.15 -120.55 1214.90 -189.80 1275.75 -128.95 1330.80 -73.90 1400.60 -4.10
GMMPFAUDLR 2024/04/29 0.44 Strong Up Bullish, VWAP-Support 1434.00 1832.95 1205.60 -0.23% -0.47% -2.20% -3.62% -5.27% -5.94% -1.93% -13.97% -6.67% Range:16.3% BO: 1444.65 R: 1455.9 63 68 1430.75 -3.25 1427.25 -6.75 1402.40 -31.60 1382.10 -51.90 1358.45 -75.55 1348.85 -85.15 1406.30 -27.70 1233.60 -200.40 1338.30 -95.70
GMMPFAUDLR 2024/05/09 0.64 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1345.35 1832.95 1205.60 -1.01% -0.44% 0.26% 2.77% 4.13% -4.90% -8.31% -4.83% -1.31% Range:7.1% BO: 1444.65 R: 1455.9 41 -166 1331.80 -13.55 1339.40 -5.95 1348.85 3.50 1382.55 37.20 1400.90 55.55 1279.45 -65.90 1233.60 -111.75 1280.40 -64.95 1327.75 -17.60
GMMPFAUDLR 2024/05/13 0.66 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1339.40 1832.95 1205.60 0.71% 3.22% 4.59% 4.88% 4.41% -4.85% -10.82% 0.09% -0.34% Range:7.8% BO: 1444.65 R: 1455.9 40 -108 1348.85 9.45 1382.55 43.15 1400.90 61.50 1404.70 65.30 1398.50 59.10 1274.45 -64.95 1194.50 -144.90 1340.65 1.25 1334.90 -4.50
GMMPFAUDLR 2024/05/16 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1400.90 1832.95 1205.60 0.27% -0.17% 0.39% -5.56% -8.67% -11.94% -9.03% -3.60% -1.71% Range:7.8% BO: 1444.65 R: 1455.9 56 9 1404.70 3.80 1398.50 -2.40 1406.30 5.40 1323.05 -77.85 1279.45 -121.45 1233.60 -167.30 1274.40 -126.50 1350.40 -50.50 1376.95 -23.95
GMMPFAUDLR 2024/04/22 0.67 Strong Up Bullish, VWAP-Support 1426.00 1832.95 1205.60 -0.10% 1.31% 0.60% 1.04% 0.56% -4.74% -5.41% -10.28% -16.24% Range:15.2% BO: 1422.75 R: 1444.5 64 88 1424.60 -1.40 1444.65 18.65 1434.60 8.60 1440.80 14.80 1434.00 8.00 1358.45 -67.55 1348.85 -77.15 1279.45 -146.55 1194.40 -231.60
GMMPFAUDLR 2024/09/02 0.50 Strong Down, Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.85 1832.95 1143.10 -0.03% 0.63% 0.84% 4.31% 4.12% 5.09% 8.14% 5.40% Range:0% BO: 0 R: 0 0 0 1350.40 -0.45 1359.35 8.50 1362.15 11.30 1409.10 58.25 1406.45 55.60 1419.65 68.80 1460.80 109.95 1423.85 73.00 NaN NaN
GMMPFAUDLR 2024/07/22 1.20 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1407.15 1832.95 1143.10 0.17% 2.00% 3.05% 3.61% 4.12% -1.93% -5.75% -2.17% -4.03% Range:10.0% BO: 1460.0 R: 1487.75 55 -74 1409.60 2.45 1435.25 28.10 1450.00 42.85 1458.00 50.85 1465.15 58.00 1380.00 -27.15 1326.20 -80.95 1376.55 -30.60 1350.40 -56.75
GMMPFAUDLR 2024/07/19 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1409.00 1832.95 1143.10 -0.13% 0.04% 1.86% 2.91% 3.48% 2.99% -4.85% -5.87% -4.13% Range:10.0% BO: 1460.0 R: 1487.75 55 Cup and Handle -12 1407.15 -1.85 1409.60 0.60 1435.25 26.25 1450.00 41.00 1458.00 49.00 1451.10 42.10 1340.60 -68.40 1326.25 -82.75 1350.85 -58.15
GMMPFAUDLR 2024/06/25 0.44 Strong Up Neutral, 50MA-Resist, VWAP-Support 1330.75 1832.95 1143.10 0.31% -0.97% -0.85% 3.47% 5.25% 5.68% 9.17% 9.56% 5.35% Range:12.3% BO: 1361.95 R: 1383.95 53 37 1334.90 4.15 1317.85 -12.90 1319.45 -11.30 1376.95 46.20 1400.60 69.85 1406.40 75.65 1452.75 122.00 1458.00 127.25 1402.00 71.25
GMMPFAUDLR 2024/09/05 0.20 Weak Down, Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1362.15 1832.95 1143.10 3.45% 3.25% 4.71% 4.28% 3.54% 5.82% 6.62% 2.68% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1409.10 46.95 1406.45 44.30 1426.35 64.20 1420.40 58.25 1410.40 48.25 1441.45 79.30 1452.30 90.15 1398.70 36.55 NaN NaN
GMMPFAUDLR 2024/04/30 0.36 Strong Up Bullish, VWAP-Resist 1430.75 1832.95 1205.60 -0.24% -1.98% -3.40% -5.05% -5.79% -3.37% -7.53% -15.09% -6.30% Range:15.9% BO: 1444.65 R: 1455.9 62 Cup and Handle 73 1427.25 -3.50 1402.40 -28.35 1382.10 -48.65 1358.45 -72.30 1347.85 -82.90 1382.55 -48.20 1323.05 -107.70 1214.90 -215.85 1340.65 -90.10
GMMPFAUDLR 2024/09/11 0.23 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support 1420.40 1832.95 1143.10 -0.70% 0.33% -0.05% 1.09% 2.08% 2.10% 0.24% Range:10.8% BO: 1426.35 R: 1530.0 59 87 1410.40 -10.00 1425.05 4.65 1419.65 -0.75 1435.90 15.50 1449.90 29.50 1450.20 29.80 1423.85 3.45 NaN NaN NaN NaN
GMMPFAUDLR 2024/04/19 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1412.20 1832.95 1205.60 0.98% 0.88% 2.30% 1.59% 2.03% -2.13% -5.16% -6.31% -15.42% Range:15.0% BO: 1422.75 R: 1444.5 62 78 1426.00 13.80 1424.60 12.40 1444.65 32.45 1434.60 22.40 1440.80 28.60 1382.10 -30.10 1339.40 -72.80 1323.05 -89.15 1194.50 -217.70
GMMPFAUDLR 2024/09/09 0.61 Strong Up, Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 1406.45 1832.95 1143.10 1.41% 0.99% 0.28% 1.32% 0.94% 3.86% 1.70% -0.38% Range:0% BO: 0 R: 0 0 0 1426.35 19.90 1420.40 13.95 1410.40 3.95 1425.05 18.60 1419.65 13.20 1460.80 54.35 1430.30 23.85 1401.05 -5.40 NaN NaN
GMMPFAUDLR 2024/08/16 0.51 Strong Down Bearish, VWAP-Support 1286.00 1832.95 1143.10 1.11% 2.11% 3.13% 7.04% 6.68% 6.60% 9.57% 11.66% 11.46% Range:13.2% BO: 1465.15 R: 1483.3 31 -118 1300.30 14.30 1313.10 27.10 1326.25 40.25 1376.55 90.55 1371.85 85.85 1370.85 84.85 1409.10 123.10 1435.90 149.90 1433.40 147.40
GMMPFAUDLR 2024/08/19 3.03 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1300.30 1832.95 1143.10 0.98% 2.00% 5.86% 5.50% 5.67% 3.89% 8.16% 11.51% 10.00% Range:13.2% BO: 1465.15 R: 1483.3 35 Bullish Engulfing -84 1313.10 12.80 1326.25 25.95 1376.55 76.25 1371.85 71.55 1374.00 73.70 1350.85 50.55 1406.45 106.15 1449.90 149.60 1430.30 130.00
GMMPFAUDLR 2024/05/14 0.49 Strong Down Bullish, 50MA-Support, VWAP-Support 1348.85 1832.95 1205.60 2.50% 3.86% 4.14% 3.68% 4.26% -5.88% -11.45% 0.48% -2.30% Range:7.8% BO: 1444.65 R: 1455.9 43 -77 1382.55 33.70 1400.90 52.05 1404.70 55.85 1398.50 49.65 1406.30 57.45 1269.50 -79.35 1194.40 -154.45 1355.35 6.50 1317.85 -31.00
GMMPFAUDLR 2024/09/04 0.18 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1359.35 1832.95 1143.10 0.21% 3.66% 3.46% 4.93% 4.49% 6.66% 6.68% 0.98% Range:9.3% BO: 1402.0 R: 1530.0 48 Bullish Engulfing -2 1362.15 2.80 1409.10 49.75 1406.45 47.10 1426.35 67.00 1420.40 61.05 1449.90 90.55 1450.20 90.85 1372.65 13.30 NaN NaN
GMMPFAUDLR 2024/08/22 2.00 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1376.55 1832.95 1143.10 -0.34% -0.19% -1.39% 1.83% 0.78% -1.05% 2.46% 6.12% 2.53% Range:13.2% BO: 1465.15 R: 1483.3 52 34 1371.85 -4.70 1374.00 -2.55 1357.35 -19.20 1401.75 25.20 1387.25 10.70 1362.15 -14.40 1410.40 33.85 1460.80 84.25 1411.35 34.80
GMMPFAUDLR 2024/07/03 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1409.85 1832.95 1143.10 -0.37% 0.05% -1.06% -0.24% 0.04% 1.73% 2.85% -2.12% -8.78% Range:15.3% BO: 1400.6 R: 1405.0 66 197 1404.60 -5.25 1410.55 0.70 1394.85 -15.00 1406.40 -3.45 1410.40 0.55 1434.25 24.40 1450.00 40.15 1380.00 -29.85 1286.00 -123.85
GMMPFAUDLR 2024/05/22 0.79 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1406.30 1832.95 1205.60 -5.92% -9.02% -8.69% -9.38% -9.73% -15.07% -4.84% -5.59% -0.12% Range:7.8% BO: 1444.65 R: 1455.9 57 76 1323.05 -83.25 1279.45 -126.85 1284.15 -122.15 1274.45 -131.85 1269.50 -136.80 1194.40 -211.90 1338.30 -68.00 1327.75 -78.55 1404.60 -1.70
GMMPFAUDLR 2024/04/26 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1440.80 1832.95 1205.60 -0.47% -0.70% -0.94% -2.67% -4.07% -7.04% -2.94% -13.31% -11.13% Range:16.3% BO: 1444.65 R: 1455.9 64 93 1434.00 -6.80 1430.75 -10.05 1427.25 -13.55 1402.40 -38.40 1382.10 -58.70 1339.40 -101.40 1398.50 -42.30 1249.00 -191.80 1280.40 -160.40
GMMPFAUDLR 2024/07/15 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1460.00 1832.95 1143.10 -0.50% -1.76% -3.49% -3.62% -3.45% 0.01% -4.06% -11.92% -3.99% Range:10.0% BO: 1457.1 R: 1468.2 71 136 1452.75 -7.25 1434.25 -25.75 1409.00 -51.00 1407.15 -52.85 1409.60 -50.40 1460.15 0.15 1400.75 -59.25 1286.00 -174.00 1401.75 -58.25
GMMPFAUDLR 2024/09/10 0.23 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1426.35 1832.95 1143.10 -0.42% -1.12% -0.09% -0.47% 0.67% 1.70% -0.00% -1.94% Range:10.8% BO: 1409.1 R: 1530.0 61 115 1420.40 -5.95 1410.40 -15.95 1425.05 -1.30 1419.65 -6.70 1435.90 9.55 1450.65 24.30 1426.30 -0.05 1398.75 -27.60 NaN NaN
GMMPFAUDLR 2024/04/25 0.29 Strong Up Bullish, VWAP-Resist 1434.60 1832.95 1205.60 0.43% -0.04% -0.27% -0.51% -2.24% -7.17% -2.08% -11.51% -11.07% Range:16.3% BO: 1444.65 R: 1455.9 64 Cup and Handle 96 1440.80 6.20 1434.00 -0.60 1430.75 -3.85 1427.25 -7.35 1402.40 -32.20 1331.80 -102.80 1404.70 -29.90 1269.50 -165.10 1275.75 -158.85
GMMPFAUDLR 2024/07/01 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1376.95 1832.95 1143.10 1.72% 2.39% 2.01% 2.44% 1.30% 6.03% 2.37% 5.45% -6.02% Range:13.3% BO: 1361.95 R: 1383.95 61 117 1400.60 23.65 1409.85 32.90 1404.60 27.65 1410.55 33.60 1394.85 17.90 1460.00 83.05 1409.60 32.65 1452.05 75.10 1294.00 -82.95
GMMPFAUDLR 2024/07/26 0.94 Strong Up Bullish, VWAP-Support 1458.00 1832.95 1143.10 0.49% 0.15% -0.90% -0.41% -0.47% -8.05% -10.82% -3.86% -3.54% Range:9.7% BO: 1460.0 R: 1487.75 65 94 1465.15 7.15 1460.15 2.15 1444.85 -13.15 1452.05 -5.95 1451.10 -6.90 1340.60 -117.40 1300.30 -157.70 1401.75 -56.25 1406.45 -51.55
GMMPFAUDLR 2024/07/25 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1450.00 1832.95 1143.10 0.55% 1.04% 0.70% -0.36% 0.14% -6.63% -11.31% -6.39% -2.82% Range:9.7% BO: 1460.0 R: 1487.75 64 87 1458.00 8.00 1465.15 15.15 1460.15 10.15 1444.85 -5.15 1452.05 2.05 1353.85 -96.15 1286.00 -164.00 1357.35 -92.65 1409.10 -40.90
GMMPFAUDLR 2024/08/20 1.47 Strong Down Bearish, VWAP-Support 1313.10 1832.95 1143.10 1.00% 4.83% 4.47% 4.64% 3.37% 2.84% 8.62% 9.77% 8.62% Range:13.2% BO: 1465.15 R: 1483.3 38 3 Outside Up -63 1326.25 13.15 1376.55 63.45 1371.85 58.75 1374.00 60.90 1357.35 44.25 1350.40 37.30 1426.35 113.25 1441.45 128.35 1426.30 113.20
GMMPFAUDLR 2024/08/06 1.02 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1400.75 1832.95 1143.10 0.09% -3.35% -4.29% -5.32% -7.62% -5.32% 0.07% 0.60% 3.51% Range:5.8% BO: 1465.15 R: 1487.75 46 -95 1402.00 1.25 1353.85 -46.90 1340.60 -60.15 1326.20 -74.55 1294.00 -106.75 1326.25 -74.50 1401.75 1.00 1409.10 8.35 1449.90 49.15
GMMPFAUDLR 2024/06/18 0.56 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1361.95 1832.95 1143.10 -0.85% -2.29% -3.51% -2.51% -2.29% 2.84% 3.26% 3.45% 6.09% Range:15.1% BO: 1406.3 R: 1420.0 60 133 1350.40 -11.55 1330.80 -31.15 1314.10 -47.85 1327.75 -34.20 1330.75 -31.20 1400.60 38.65 1406.40 44.45 1409.00 47.05 1444.85 82.90
GMMPFAUDLR 2024/05/15 1.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1382.55 1832.95 1205.60 1.33% 1.60% 1.15% 1.72% -4.30% -9.66% -9.75% -1.49% -4.56% Range:7.8% BO: 1444.65 R: 1455.9 52 -20 1400.90 18.35 1404.70 22.15 1398.50 15.95 1406.30 23.75 1323.05 -59.50 1249.00 -133.55 1247.70 -134.85 1361.95 -20.60 1319.45 -63.10
GMMPFAUDLR 2024/08/30 0.34 Strong Down, Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1370.85 1832.95 1143.10 -1.46% -1.49% -0.84% -0.63% 2.79% 3.95% 6.51% 4.04% Range:0% BO: 0 R: 0 0 0 1350.85 -20.00 1350.40 -20.45 1359.35 -11.50 1362.15 -8.70 1409.10 38.25 1425.05 54.20 1460.05 89.20 1426.30 55.45 NaN NaN
GMMPFAUDLR 2024/06/12 1.31 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1338.30 1832.95 1143.10 0.18% 1.27% 1.77% 0.90% -0.56% -1.53% 4.95% 9.09% 8.94% Range:15.1% BO: 1406.3 R: 1420.0 56 135 1340.65 2.35 1355.35 17.05 1361.95 23.65 1350.40 12.10 1330.80 -7.50 1317.85 -20.45 1404.60 66.30 1460.00 121.70 1458.00 119.70
GMMPFAUDLR 2024/09/03 0.30 Strong Down, Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.40 1832.95 1143.10 0.66% 0.87% 4.35% 4.15% 5.62% 6.33% 7.42% 4.51% Range:0% BO: 0 R: 0 0 0 1359.35 8.95 1362.15 11.75 1409.10 58.70 1406.45 56.05 1426.35 75.95 1435.90 85.50 1450.65 100.25 1411.35 60.95 NaN NaN
GMMPFAUDLR 2024/08/27 0.70 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1357.35 1832.95 1143.10 3.27% 2.20% 0.99% -0.48% -0.51% 5.08% 5.79% 7.00% 1.67% Range:13.2% BO: 1465.15 R: 1483.3 48 Cup and Handle 52 1401.75 44.40 1387.25 29.90 1370.85 13.50 1350.85 -6.50 1350.40 -6.95 1426.35 69.00 1435.90 78.55 1452.30 94.95 1380.00 22.65
GMMPFAUDLR 2024/07/23 1.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1409.60 1832.95 1143.10 1.82% 2.87% 3.43% 3.94% 3.59% -0.63% -8.20% -2.68% -3.56% Range:10.0% BO: 1460.0 R: 1487.75 55 -95 1435.25 25.65 1450.00 40.40 1458.00 48.40 1465.15 55.55 1460.15 50.55 1400.75 -8.85 1294.00 -115.60 1371.85 -37.75 1359.35 -50.25
GMMPFAUDLR 2024/08/29 0.79 Strong Down, Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 1387.25 1832.95 1143.10 -1.18% -2.62% -2.66% -2.01% -1.81% 1.67% 3.91% 3.10% 0.83% Range:0% BO: 0 R: 0 0 0 1370.85 -16.40 1350.85 -36.40 1350.40 -36.85 1359.35 -27.90 1362.15 -25.10 1410.40 23.15 1441.45 54.20 1430.30 43.05 1398.75 11.50
GMMPFAUDLR 2024/07/11 1.64 Strong Up Bullish, VWAP-Support 1420.10 1832.95 1143.10 2.61% 2.81% 2.30% 1.00% -0.78% 2.67% 2.18% -8.88% -3.25% Range:9.8% BO: 1410.55 R: 1439.9 65 80 1457.10 37.00 1460.00 39.90 1452.75 32.65 1434.25 14.15 1409.00 -11.10 1458.00 37.90 1451.10 31.00 1294.00 -126.10 1374.00 -46.10
GMMPFAUDLR 2024/09/06 1.13 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1409.10 1832.95 1143.10 -0.19% 1.22% 0.80% 0.09% 1.13% 3.62% 1.72% -2.07% Range:9.7% BO: 1402.0 R: 1530.0 58 96 1406.45 -2.65 1426.35 17.25 1420.40 11.30 1410.40 1.30 1425.05 15.95 1460.05 50.95 1433.40 24.30 1380.00 -29.10 NaN NaN
GMMPFAUDLR 2024/06/07 2.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1274.40 1832.95 1143.10 0.11% 0.47% 5.01% 5.20% 6.35% 4.19% 8.05% 10.67% 10.61% Range:15.1% BO: 1406.3 R: 1420.0 44 -11 1275.75 1.35 1280.40 6.00 1338.30 63.90 1340.65 66.25 1355.35 80.95 1327.75 53.35 1376.95 102.55 1410.40 136.00 1409.60 135.20
GMMPFAUDLR 2024/07/10 0.77 Strong Up Bullish, VWAP-Support 1410.40 1832.95 1143.10 0.69% 3.31% 3.52% 3.00% 1.69% 2.81% 2.95% -5.97% -2.73% Range:9.6% BO: 1410.55 R: 1439.9 64 67 1420.10 9.70 1457.10 46.70 1460.00 49.60 1452.75 42.35 1434.25 23.85 1450.00 39.60 1452.05 41.65 1326.20 -84.20 1371.85 -38.55
GMMPFAUDLR 2024/07/12 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1457.10 1832.95 1143.10 0.20% -0.30% -1.57% -3.30% -3.43% 0.55% -5.29% -12.72% -6.85% Range:9.8% BO: 1420.1 R: 1439.9 71 121 1460.00 2.90 1452.75 -4.35 1434.25 -22.85 1409.00 -48.10 1407.15 -49.95 1465.15 8.05 1380.00 -77.10 1271.75 -185.35 1357.35 -99.75
GMMPFAUDLR 2024/04/23 0.28 Strong Up Bullish, VWAP-Support 1424.60 1832.95 1205.60 1.41% 0.70% 1.14% 0.66% 0.43% -5.39% -2.95% -9.86% -12.42% Range:15.2% BO: 1426.0 R: 1444.5 63 81 1444.65 20.05 1434.60 10.00 1440.80 16.20 1434.00 9.40 1430.75 6.15 1347.85 -76.75 1382.55 -42.05 1284.15 -140.45 1247.70 -176.90
GMMPFAUDLR 2024/06/06 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1247.70 1832.95 1143.10 2.14% 2.25% 2.62% 7.26% 7.45% 5.32% 5.75% 12.72% 12.78% Range:15.1% BO: 1406.3 R: 1420.0 38 -58 1274.40 26.70 1275.75 28.05 1280.40 32.70 1338.30 90.60 1340.65 92.95 1314.10 66.40 1319.45 71.75 1406.40 158.70 1407.15 159.45
GMMPFAUDLR 2024/06/05 2.02 Strong Down Neutral, VWAP-Support 1194.40 1832.95 1143.10 4.46% 6.70% 6.81% 7.20% 12.05% 11.42% 10.34% 16.78% 17.97% Range:15.1% BO: 1406.3 R: 1420.0 23 -122 1247.70 53.30 1274.40 80.00 1275.75 81.35 1280.40 86.00 1338.30 143.90 1330.80 136.40 1317.85 123.45 1394.85 200.45 1409.00 214.60
GMMPFAUDLR 2024/04/18 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1422.00 1832.95 1205.60 -0.69% 0.28% 0.18% 1.59% 0.89% -1.38% -6.34% -1.10% -14.56% Range:15.0% BO: 1422.75 R: 1444.5 64 91 1412.20 -9.80 1426.00 4.00 1424.60 2.60 1444.65 22.65 1434.60 12.60 1402.40 -19.60 1331.80 -90.20 1406.30 -15.70 1214.90 -207.10
GMMPFAUDLR 2024/08/21 0.50 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1326.25 1832.95 1143.10 3.79% 3.44% 3.60% 2.34% 5.69% 2.50% 7.10% 10.09% 7.36% Range:13.2% BO: 1465.15 R: 1483.3 41 -40 1376.55 50.30 1371.85 45.60 1374.00 47.75 1357.35 31.10 1401.75 75.50 1359.35 33.10 1420.40 94.15 1460.05 133.80 1423.85 97.60
GMMPFAUDLR 2024/07/09 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1406.40 1832.95 1143.10 0.28% 0.97% 3.60% 3.81% 3.30% 2.05% 2.73% -4.68% -2.12% Range:9.7% BO: 1410.55 R: 1439.9 63 76 1410.40 4.00 1420.10 13.70 1457.10 50.70 1460.00 53.60 1452.75 46.35 1435.25 28.85 1444.85 38.45 1340.60 -65.80 1376.55 -29.85
GMMPFAUDLR 2024/05/21 1.04 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1398.50 1832.95 1205.60 0.56% -5.40% -8.51% -8.18% -8.87% -14.59% -8.44% -6.04% 0.81% Range:7.8% BO: 1444.65 R: 1455.9 55 41 1406.30 7.80 1323.05 -75.45 1279.45 -119.05 1284.15 -114.35 1274.45 -124.05 1194.50 -204.00 1280.40 -118.10 1314.10 -84.40 1409.85 11.35
GMMPFAUDLR 2024/07/30 0.47 Strong Up Bullish, VWAP-Support 1460.15 1832.95 1143.10 -1.05% -0.55% -0.62% -5.49% -4.07% -11.38% -9.17% -6.12% -2.72% Range:9.9% BO: 1465.15 R: 1487.75 65 75 1444.85 -15.30 1452.05 -8.10 1451.10 -9.05 1380.00 -80.15 1400.75 -59.40 1294.00 -166.15 1326.25 -133.90 1370.85 -89.30 1420.40 -39.75
GMDCLTD 2024/04/18 0.71 Strong Up Neutral, 50MA-Resist, VWAP-Resist 383.90 506.00 307.10 1.05% 1.73% 4.81% 8.47% 8.96% 16.87% 2.18% 9.87% 5.72% Range:16.4% BO: 410.0 R: 424.0 49 Cup and Handle 23 387.95 4.05 390.55 6.65 402.35 18.45 416.40 32.50 418.30 34.40 448.65 64.75 392.25 8.35 421.80 37.90 405.85 21.95
GMDCLTD 2024/09/03 1.07 Weak Down, Weak Down Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 367.20 506.00 307.10 -0.75% -0.82% 1.01% -0.94% 1.47% 2.33% -0.61% -9.01% Range:0% BO: 0 R: 0 0 0 364.45 -2.75 364.20 -3.00 370.90 3.70 363.75 -3.45 372.60 5.40 375.75 8.55 364.95 -2.25 334.10 -33.10 NaN NaN
GMDCLTD 2024/07/12 0.46 Weak Up Bullish, VWAP-Resist 417.35 506.00 307.10 1.08% -0.12% -1.59% -4.74% -5.44% -5.08% -10.63% -14.41% -11.33% Range:8.6% BO: 422.9 R: 439.9 58 Cup and Handle 81 421.85 4.50 416.85 -0.50 410.70 -6.65 397.55 -19.80 394.65 -22.70 396.15 -21.20 373.00 -44.35 357.20 -60.15 370.05 -47.30
GMDCLTD 2024/06/06 0.93 Weak Down Neutral, VWAP-Support, BullCross-VWAP 371.60 506.00 307.10 2.02% 3.14% 4.75% 4.64% 4.04% 7.43% 5.75% 11.22% 6.20% Range:18.8% BO: 428.5 R: 434.75 42 -89 379.10 7.50 383.25 11.65 389.25 17.65 388.85 17.25 386.60 15.00 399.20 27.60 392.95 21.35 413.30 41.70 394.65 23.05
GMDCLTD 2024/06/10 0.50 Weak Down Neutral, VWAP-Support, BullCross-VWAP 383.25 506.00 307.10 1.57% 1.46% 0.87% 4.80% 5.69% 4.20% 2.01% 10.35% 7.27% Range:18.8% BO: 428.5 R: 434.75 46 -30 389.25 6.00 388.85 5.60 386.60 3.35 401.65 18.40 405.05 21.80 399.35 16.10 390.95 7.70 422.90 39.65 411.10 27.85
GMDCLTD 2024/06/07 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 379.10 506.00 307.10 1.09% 2.68% 2.57% 1.98% 5.95% 4.68% 4.15% 11.55% 4.92% Range:18.8% BO: 428.5 R: 434.75 45 -60 383.25 4.15 389.25 10.15 388.85 9.75 386.60 7.50 401.65 22.55 396.85 17.75 394.85 15.75 422.90 43.80 397.75 18.65
GMDCLTD 2024/05/31 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 392.35 506.00 307.10 3.44% -11.27% -9.42% -5.29% -3.38% 2.37% 1.15% -0.17% 7.52% Range:14.4% BO: 448.65 R: 452.95 44 -81 405.85 13.50 348.15 -44.20 355.40 -36.95 371.60 -20.75 379.10 -13.25 401.65 9.30 396.85 4.50 391.70 -0.65 421.85 29.50
GMDCLTD 2024/09/02 0.76 Weak Down, Weak Down Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 365.00 506.00 307.10 0.60% -0.15% -0.22% 1.62% -0.34% 2.49% -0.51% -4.96% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 367.20 2.20 364.45 -0.55 364.20 -0.80 370.90 5.90 363.75 -1.25 374.10 9.10 363.15 -1.85 346.90 -18.10 NaN NaN
GMDCLTD 2024/08/07 0.48 Strong Down Bearish, VWAP-Support, BullCross-VWAP 374.80 506.00 307.10 -1.57% -1.67% -1.05% -3.32% -4.70% -1.01% -2.17% -2.95% -1.16% Range:13.4% BO: 439.9 R: 0 37 -155 368.90 -5.90 368.55 -6.25 370.85 -3.95 362.35 -12.45 357.20 -17.60 371.00 -3.80 366.65 -8.15 363.75 -11.05 370.45 -4.35
GMDCLTD 2024/06/03 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 405.85 506.00 307.10 -14.22% -12.43% -8.44% -6.59% -5.57% -0.20% -1.60% -2.08% 2.71% Range:14.4% BO: 448.65 R: 452.95 50 -14 348.15 -57.70 355.40 -50.45 371.60 -34.25 379.10 -26.75 383.25 -22.60 405.05 -0.80 399.35 -6.50 397.40 -8.45 416.85 11.00
GMDCLTD 2024/04/19 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 387.95 506.00 307.10 0.67% 3.71% 7.33% 7.82% 12.08% 10.49% 0.67% 8.15% -10.26% Range:16.4% BO: 410.0 R: 424.0 51 -20 390.55 2.60 402.35 14.40 416.40 28.45 418.30 30.35 434.80 46.85 428.65 40.70 390.55 2.60 419.55 31.60 348.15 -39.80
GMDCLTD 2024/06/05 1.24 Strong Down Neutral, VWAP-Support 355.40 506.00 307.10 4.56% 6.67% 7.84% 9.52% 9.41% 13.59% 11.96% 18.70% 11.86% Range:18.8% BO: 428.65 R: 452.7 36 -174 371.60 16.20 379.10 23.70 383.25 27.85 389.25 33.85 388.85 33.45 403.70 48.30 397.90 42.50 421.85 66.45 397.55 42.15
GMDCLTD 2024/07/08 7.34 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 421.85 506.00 307.10 -2.03% 0.25% 0.25% -1.07% 0.00% -5.71% -5.22% -12.55% -11.83% Range:11.9% BO: 405.05 R: 414.85 63 290 413.30 -8.55 422.90 1.05 422.90 1.05 417.35 -4.50 421.85 0.00 397.75 -24.10 399.85 -22.00 368.90 -52.95 371.95 -49.90
GMDCLTD 2024/06/14 1.64 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 401.65 506.00 307.10 0.85% -1.13% 0.51% -0.61% -1.20% -1.69% 5.03% 2.25% -0.45% Range:18.8% BO: 428.5 R: 434.75 53 81 405.05 3.40 397.10 -4.55 403.70 2.05 399.20 -2.45 396.85 -4.80 394.85 -6.80 421.85 20.20 410.70 9.05 399.85 -1.80
GMDCLTD 2024/08/28 0.72 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 369.60 506.00 307.10 -0.80% -0.15% -1.24% -0.65% -1.39% -1.11% 0.47% -2.65% -11.69% Range:10.9% BO: 400.7 R: 412.35 42 Cup and Handle 57 366.65 -2.95 369.05 -0.55 365.00 -4.60 367.20 -2.40 364.45 -5.15 365.50 -4.10 371.35 1.75 359.80 -9.80 326.40 -43.20
GMDCLTD 2024/05/03 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 448.65 506.00 307.10 -4.46% -9.18% -10.69% -13.99% -12.57% -4.49% -10.21% -20.78% -9.72% Range:16.4% BO: 434.8 R: 445.4 68 Cup and Handle 121 428.65 -20.00 407.45 -41.20 400.70 -47.95 385.90 -62.75 392.25 -56.40 428.50 -20.15 402.85 -45.80 355.40 -93.25 405.05 -43.60
GMDCLTD 2024/09/11 0.72 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 365.50 506.00 307.10 0.29% 0.66% 2.35% 2.80% 1.60% -0.31% -5.09% Range:0% BO: 0 R: 0 0 0 366.55 1.05 367.90 2.40 374.10 8.60 375.75 10.25 371.35 5.85 364.35 -1.15 346.90 -18.60 NaN NaN NaN NaN
GMDCLTD 2024/08/21 0.64 Strong Down Bearish, VWAP-Support, BullCross-VWAP 371.95 506.00 307.10 -0.26% -0.12% -0.77% -0.51% -0.63% -2.02% -1.73% -2.20% -6.73% Range:13.1% BO: 411.1 R: 424.45 43 Momentum Gainer -20 371.00 -0.95 371.50 -0.45 369.10 -2.85 370.05 -1.90 369.60 -2.35 364.45 -7.50 365.50 -6.45 363.75 -8.20 346.90 -25.05
GMDCLTD 2024/09/09 0.98 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 363.75 506.00 307.10 2.43% 0.48% 0.77% 1.14% 2.85% -0.16% -1.13% -10.27% Range:0% BO: 0 R: 0 0 0 372.60 8.85 365.50 1.75 366.55 2.80 367.90 4.15 374.10 10.35 363.15 -0.60 359.65 -4.10 326.40 -37.35 NaN NaN
GMDCLTD 2024/05/17 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 428.50 506.00 307.10 -0.09% -1.56% -2.09% -4.43% -5.99% -5.29% -10.56% -5.79% -8.76% Range:14.4% BO: 448.65 R: 452.95 58 47 428.10 -0.40 421.80 -6.70 419.55 -8.95 409.50 -19.00 402.85 -25.65 405.85 -22.65 383.25 -45.25 403.70 -24.80 390.95 -37.55
GMDCLTD 2024/04/23 1.09 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 402.35 506.00 307.10 3.49% 3.96% 8.07% 7.51% 4.41% -0.41% 2.22% 0.12% -7.64% Range:16.4% BO: 410.0 R: 424.0 57 82 416.40 14.05 418.30 15.95 434.80 32.45 432.55 30.20 420.10 17.75 400.70 -1.65 411.30 8.95 402.85 0.50 371.60 -30.75
GMDCLTD 2024/05/02 0.49 Strong Up Bullish, VWAP-Resist 420.65 506.00 307.10 6.66% 1.90% -3.14% -4.74% -8.26% -2.76% -2.65% -17.24% -4.52% Range:20.9% BO: 434.8 R: 445.4 60 Cup and Handle 63 448.65 28.00 428.65 8.00 407.45 -13.20 400.70 -19.95 385.90 -34.75 409.05 -11.60 409.50 -11.15 348.15 -72.50 401.65 -19.00
GMDCLTD 2024/09/05 0.49 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 364.20 506.00 307.10 1.84% -0.12% 2.31% 0.36% 0.65% 1.72% 0.07% -11.08% Range:0% BO: 0 R: 0 0 0 370.90 6.70 363.75 -0.45 372.60 8.40 365.50 1.30 366.55 2.35 370.45 6.25 364.45 0.25 323.85 -40.35 NaN NaN
GMDCLTD 2024/04/24 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 416.40 506.00 307.10 0.46% 4.42% 3.88% 0.89% 1.02% -7.32% -1.77% -6.50% -8.96% Range:17.4% BO: 410.0 R: 424.0 62 169 418.30 1.90 434.80 18.40 432.55 16.15 420.10 3.70 420.65 4.25 385.90 -30.50 409.05 -7.35 389.35 -27.05 379.10 -37.30
GMDCLTD 2024/09/04 0.49 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 364.45 506.00 307.10 -0.07% 1.77% -0.19% 2.24% 0.29% 1.89% -0.03% -14.75% Range:0% BO: 0 R: 0 0 0 364.20 -0.25 370.90 6.45 363.75 -0.70 372.60 8.15 365.50 1.05 371.35 6.90 364.35 -0.10 310.70 -53.75 NaN NaN
GMDCLTD 2024/05/24 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 409.50 506.00 307.10 -1.62% -4.92% -4.51% -6.20% -4.19% -7.42% -1.92% -2.03% 3.02% Range:14.0% BO: 448.65 R: 452.95 50 Cup and Handle 10 402.85 -6.65 389.35 -20.15 391.05 -18.45 384.10 -25.40 392.35 -17.15 379.10 -30.40 401.65 -7.85 401.20 -8.30 421.85 12.35
GMDCLTD 2024/05/13 0.46 Sideways Bullish, 50MA-Support, VWAP-Support 390.55 506.00 307.10 4.88% 5.31% 4.74% 9.72% 9.61% -0.31% -10.86% -1.01% 2.73% Range:14.4% BO: 448.65 R: 452.95 45 -119 409.60 19.05 411.30 20.75 409.05 18.50 428.50 37.95 428.10 37.55 389.35 -1.20 348.15 -42.40 386.60 -3.95 401.20 10.65
GMDCLTD 2024/08/30 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 369.05 506.00 307.10 -1.10% -0.50% -1.25% -1.31% 0.50% -0.31% -1.44% -3.39% Range:10.9% BO: 400.7 R: 412.35 42 -4 365.00 -4.05 367.20 -1.85 364.45 -4.60 364.20 -4.85 370.90 1.85 367.90 -1.15 363.75 -5.30 356.55 -12.50 NaN NaN
GMDCLTD 2024/06/20 1.05 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 403.70 506.00 307.10 -1.11% -1.70% -1.08% -0.62% -1.44% -1.56% 4.76% -1.47% -2.07% Range:18.7% BO: 428.1 R: 434.75 53 86 399.20 -4.50 396.85 -6.85 399.35 -4.35 401.20 -2.50 397.90 -5.80 397.40 -6.30 422.90 19.20 397.75 -5.95 395.35 -8.35
GMDCLTD 2024/08/12 0.51 Strong Down Bearish, VWAP-Support, BullCross-VWAP 370.85 506.00 307.10 -2.29% -3.68% -2.91% -1.25% -0.76% -0.22% -0.98% -1.16% -1.59% Range:13.4% BO: 422.9 R: 431.9 37 -89 362.35 -8.50 357.20 -13.65 360.05 -10.80 366.20 -4.65 368.05 -2.80 370.05 -0.80 367.20 -3.65 366.55 -4.30 364.95 -5.90
GMDCLTD 2024/08/29 0.70 Weak Down, Weak Down Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 366.65 506.00 307.10 0.65% -0.45% 0.15% -0.60% -0.67% -0.03% 1.04% -1.91% -7.27% Range:0% BO: 0 R: 0 0 0 369.05 2.40 365.00 -1.65 367.20 0.55 364.45 -2.20 364.20 -2.45 366.55 -0.10 370.45 3.80 359.65 -7.00 340.00 -26.65
GMDCLTD 2024/07/05 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 401.45 506.00 307.10 5.08% 2.95% 5.34% 5.34% 3.96% -1.69% -1.32% -6.64% -8.32% Range:12.3% BO: 405.05 R: 414.85 53 31 421.85 20.40 413.30 11.85 422.90 21.45 422.90 21.45 417.35 15.90 394.65 -6.80 396.15 -5.30 374.80 -26.65 368.05 -33.40
GMDCLTD 2024/08/19 0.41 Strong Down Bearish, VWAP-Support, BullCross-VWAP 366.20 506.00 307.10 0.51% 1.57% 1.31% 1.45% 0.79% -0.33% -0.67% 1.41% -1.79% Range:13.1% BO: 411.1 R: 424.45 38 -61 368.05 1.85 371.95 5.75 371.00 4.80 371.50 5.30 369.10 2.90 365.00 -1.20 363.75 -2.45 371.35 5.15 359.65 -6.55
GMDCLTD 2024/07/24 1.48 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 411.10 506.00 307.10 -0.69% -2.09% -3.64% -2.74% -2.53% -8.83% -13.11% -10.22% -11.41% Range:7.6% BO: 422.9 R: 439.9 53 -11 408.25 -2.85 402.50 -8.60 396.15 -14.95 399.85 -11.25 400.70 -10.40 374.80 -36.30 357.20 -53.90 369.10 -42.00 364.20 -46.90
GMDCLTD 2024/06/18 1.95 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 405.05 506.00 307.10 -1.96% -0.33% -1.44% -2.02% -1.41% -3.48% 2.04% -1.85% -1.07% Range:18.8% BO: 428.5 R: 434.75 54 Cup and Handle 115 397.10 -7.95 403.70 -1.35 399.20 -5.85 396.85 -8.20 399.35 -5.70 390.95 -14.10 413.30 8.25 397.55 -7.50 400.70 -4.35
GMDCLTD 2024/07/23 1.19 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 397.75 506.00 307.10 3.36% 2.64% 1.19% -0.40% 0.53% -7.91% -8.90% -6.60% -8.37% Range:7.6% BO: 422.9 R: 439.9 46 -86 411.10 13.35 408.25 10.50 402.50 4.75 396.15 -1.60 399.85 2.10 366.30 -31.45 362.35 -35.40 371.50 -26.25 364.45 -33.30
GMDCLTD 2024/05/14 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 409.60 506.00 307.10 0.42% -0.13% 4.61% 4.52% 2.98% -4.53% -13.23% -1.94% -2.86% Range:14.4% BO: 448.65 R: 452.95 52 -51 411.30 1.70 409.05 -0.55 428.50 18.90 428.10 18.50 421.80 12.20 391.05 -18.55 355.40 -54.20 401.65 -7.95 397.90 -11.70
GMDCLTD 2024/04/26 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.80 506.00 307.10 -0.52% -3.38% -3.25% 3.19% -1.41% -10.18% -1.54% -11.66% -10.48% Range:20.9% BO: 418.3 R: 426.85 68 173 432.55 -2.25 420.10 -14.70 420.65 -14.15 448.65 13.85 428.65 -6.15 390.55 -44.25 428.10 -6.70 384.10 -50.70 389.25 -45.55
GMDCLTD 2024/09/10 1.52 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.60 506.00 307.10 -1.91% -1.62% -1.26% 0.40% 0.85% -2.05% -4.31% -8.75% Range:4.1% BO: 371.95 R: 379.5 49 27 365.50 -7.10 366.55 -6.05 367.90 -4.70 374.10 1.50 375.75 3.15 364.95 -7.65 356.55 -16.05 340.00 -32.60 NaN NaN
GMDCLTD 2024/06/11 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 389.25 506.00 307.10 -0.10% -0.68% 3.19% 4.06% 2.02% 3.07% 0.63% 7.22% 4.88% Range:18.8% BO: 428.5 R: 434.75 48 1 388.85 -0.40 386.60 -2.65 401.65 12.40 405.05 15.80 397.10 7.85 401.20 11.95 391.70 2.45 417.35 28.10 408.25 19.00
GMDCLTD 2024/08/16 0.52 Strong Down Bearish, VWAP-Support 360.05 506.00 307.10 1.71% 2.22% 3.31% 3.04% 3.18% 2.50% 3.01% 4.36% -0.07% Range:14.3% BO: 416.85 R: 431.9 33 -94 366.20 6.15 368.05 8.00 371.95 11.90 371.00 10.95 371.50 11.45 369.05 9.00 370.90 10.85 375.75 15.70 359.80 -0.25
GMDCLTD 2024/05/10 0.49 Sideways Bullish, 50MA-Support, VWAP-Support 392.25 506.00 307.10 -0.43% 4.42% 4.86% 4.28% 9.24% 2.70% 3.47% -0.87% 1.81% Range:14.4% BO: 448.65 R: 452.95 46 -125 390.55 -1.70 409.60 17.35 411.30 19.05 409.05 16.80 428.50 36.25 402.85 10.60 405.85 13.60 388.85 -3.40 399.35 7.10
GMDCLTD 2024/09/06 4.34 Sideways, Sideways Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 370.90 506.00 307.10 -1.93% 0.46% -1.46% -1.17% -0.81% -1.93% -2.99% -11.45% Range:0% BO: 0 R: 0 0 0 363.75 -7.15 372.60 1.70 365.50 -5.40 366.55 -4.35 367.90 -3.00 363.75 -7.15 359.80 -11.10 328.45 -42.45 NaN NaN
GMDCLTD 2024/05/29 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Support 391.05 506.00 307.10 -1.78% 0.33% 3.78% -10.97% -9.12% -0.56% 3.23% 0.97% 8.14% Range:14.0% BO: 448.65 R: 452.95 43 -86 384.10 -6.95 392.35 1.30 405.85 14.80 348.15 -42.90 355.40 -35.65 388.85 -2.20 403.70 12.65 394.85 3.80 422.90 31.85
GMDCLTD 2024/07/15 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.85 506.00 307.10 -1.19% -2.64% -5.76% -6.45% -5.71% -5.22% -13.17% -14.65% -12.39% Range:8.6% BO: 422.9 R: 439.9 60 63 416.85 -5.00 410.70 -11.15 397.55 -24.30 394.65 -27.20 397.75 -24.10 399.85 -22.00 366.30 -55.55 360.05 -61.80 369.60 -52.25
GLS 2024/08/23 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1047.95 1063.70 611.20 -1.31% -2.87% -0.42% -3.99% 0.45% 9.79% 23.37% 5.67% 7.99% Range:18.8% BO: 1038.2 R: 1052.5 75 130 1034.20 -13.75 1017.85 -30.10 1043.55 -4.40 1006.15 -41.80 1052.65 4.70 1150.50 102.55 1292.85 244.90 1107.35 59.40 1131.70 83.75
GLS 2024/06/18 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support 857.10 906.00 611.20 -1.34% -2.04% -3.19% -2.75% -3.65% 3.23% 3.73% -1.14% 3.66% Range:6.4% BO: 876.5 R: 882.0 56 32 845.60 -11.50 839.65 -17.45 829.75 -27.35 833.55 -23.55 825.85 -31.25 884.75 27.65 889.05 31.95 847.35 -9.75 888.45 31.35
GLS 2024/07/29 0.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 870.70 972.00 611.20 2.10% 2.04% 3.68% 1.53% 7.20% 14.69% 14.37% 15.56% 47.48% Range:10.1% BO: 925.35 R: 972.0 53 28 888.95 18.25 888.45 17.75 902.70 32.00 884.00 13.30 933.40 62.70 998.60 127.90 995.85 125.15 1006.15 135.45 1284.10 413.40
GLS 2024/05/24 0.88 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 840.20 906.00 611.20 -0.98% -1.66% -1.09% -2.11% -0.47% 3.27% 1.57% 0.28% 5.49% Range:10.8% BO: 866.0 R: 0 56 90 831.95 -8.25 826.25 -13.95 831.00 -9.20 822.45 -17.75 836.25 -3.95 867.70 27.50 853.35 13.15 842.55 2.35 886.35 46.15
GLS 2024/04/19 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 802.65 906.00 611.20 4.60% 2.94% 2.97% -6.50% 1.53% 3.53% 1.20% 2.53% 2.90% Range:10.9% BO: 817.3 R: 832.0 53 Bullish Engulfing -13 839.55 36.90 826.25 23.60 826.50 23.85 750.50 -52.15 814.95 12.30 830.95 28.30 812.30 9.65 822.95 20.30 825.95 23.30
GLS 2024/05/22 0.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 832.25 906.00 611.20 -1.12% 0.96% -0.04% -0.72% -0.15% 0.52% 3.81% 0.16% 9.55% Range:10.8% BO: 866.0 R: 0 54 -10 822.95 -9.30 840.20 7.95 831.95 -0.30 826.25 -6.00 831.00 -1.25 836.60 4.35 864.00 31.75 833.55 1.30 911.70 79.45
GLS 2024/05/02 1.60 Weak Up Bullish, VWAP-Support 841.15 906.00 611.20 -1.33% -1.21% -1.31% -0.09% -0.93% -1.57% -0.11% -1.81% 1.45% Range:10.8% BO: 839.55 R: 866.0 57 104 829.95 -11.20 830.95 -10.20 830.10 -11.05 840.40 -0.75 833.35 -7.80 827.95 -13.20 840.20 -0.95 825.95 -15.20 853.35 12.20
GLS 2024/09/11 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1289.30 1325.00 611.20 1.29% 0.28% 1.68% 1.65% -1.37% -17.97% -12.60% Range:24.3% BO: 1284.1 R: 1299.0 83 177 1305.95 16.65 1292.85 3.55 1310.90 21.60 1310.55 21.25 1271.65 -17.65 1057.60 -231.70 1126.85 -162.45 NaN NaN NaN NaN
GLS 2024/06/05 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 836.60 906.00 611.20 2.23% 3.72% 4.77% 3.62% 3.28% 0.36% -0.59% 5.95% 1.28% Range:3.3% BO: 858.5 R: 0 54 -82 855.25 18.65 867.70 31.10 876.50 39.90 866.85 30.25 864.00 27.40 839.65 3.05 831.65 -4.95 886.35 49.75 847.35 10.75
GLS 2024/07/04 1.03 Strong Up Bullish, VWAP-Resist 911.70 972.00 611.20 -0.37% -2.78% -2.48% -3.93% -7.63% -7.06% -6.69% 0.79% 9.05% Range:10.8% BO: 925.35 R: 972.0 65 Cup and Handle 163 908.35 -3.35 886.35 -25.35 889.05 -22.65 875.85 -35.85 842.15 -69.55 847.35 -64.35 850.70 -61.00 918.90 7.20 994.20 82.50
GLS 2024/08/12 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 998.60 1006.00 611.20 -1.36% -1.98% -2.29% -0.44% -0.28% 1.93% 4.96% 30.78% 10.89% Range:15.7% BO: 933.4 R: 955.0 72 Bullish Engulfing, Lorentzian-Buy 183 985.05 -13.55 978.80 -19.80 975.75 -22.85 994.20 -4.40 995.85 -2.75 1017.85 19.25 1048.15 49.55 1305.95 307.35 1107.35 108.75
GLS 2024/05/07 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support 830.10 906.00 611.20 1.24% 0.39% -0.28% -2.14% -2.01% 0.26% 0.11% 4.53% 1.15% Range:10.8% BO: 841.15 R: 866.0 55 43 840.40 10.30 833.35 3.25 827.75 -2.35 812.30 -17.80 813.45 -16.65 832.25 2.15 831.00 0.90 867.70 37.60 839.65 9.55
GLS 2024/08/21 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1024.35 1052.50 611.20 1.35% 2.30% 0.96% -0.63% 1.87% 4.96% 25.87% 12.45% 10.01% Range:17.0% BO: 998.6 R: 1037.05 72 120 1038.20 13.85 1047.95 23.60 1034.20 9.85 1017.85 -6.50 1043.55 19.20 1075.15 50.80 1289.30 264.95 1151.85 127.50 1126.85 102.50
GLS 2024/08/02 0.66 Sideways Bullish, 20EMA-Support, VWAP-Support 884.00 972.00 611.20 5.59% 3.95% 4.25% 4.67% 3.46% 12.47% 16.99% 21.62% 48.29% Range:9.0% BO: 925.35 R: 972.0 55 85 933.40 49.40 918.90 34.90 921.55 37.55 925.25 41.25 914.60 30.60 994.20 110.20 1034.20 150.20 1075.15 191.15 1310.90 426.90
GLS 2024/09/10 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1284.10 1299.00 611.20 0.40% 1.70% 0.68% 2.09% 2.06% -13.76% -12.52% -8.26% Range:28.8% BO: 1204.95 R: 1220.0 83 236 1289.30 5.20 1305.95 21.85 1292.85 8.75 1310.90 26.80 1310.55 26.45 1107.35 -176.75 1123.30 -160.80 1178.05 -106.05 NaN NaN
GLS 2024/09/05 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1093.00 1102.70 611.20 5.26% 10.24% 17.48% 17.96% 19.48% 8.77% -6.72% 10.09% Range:16.3% BO: 1075.15 R: 1095.0 69 3 Outside Up 177 1150.50 57.50 1204.95 111.95 1284.10 191.10 1289.30 196.30 1305.95 212.95 1188.85 95.85 1019.55 -73.45 1203.25 110.25 NaN NaN
GLS 2024/08/14 0.41 Strong Up Bullish, VWAP-Support 978.80 1037.05 611.20 -0.31% 1.57% 1.74% 4.65% 6.07% 2.79% 11.67% 33.93% 4.16% Range:15.4% BO: 998.6 R: 1037.05 66 126 975.75 -3.05 994.20 15.40 995.85 17.05 1024.35 45.55 1038.20 59.40 1006.15 27.35 1093.00 114.20 1310.90 332.10 1019.55 40.75
GLS 2024/07/01 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 887.40 906.00 611.20 -0.30% 4.28% 2.74% 2.36% -0.12% -4.75% -3.89% 1.72% 11.00% Range:7.3% BO: 876.5 R: 882.0 63 175 884.75 -2.65 925.35 37.95 911.70 24.30 908.35 20.95 886.35 -1.05 845.25 -42.15 852.85 -34.55 902.70 15.30 985.05 97.65
GLS 2024/07/23 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 852.85 972.00 611.20 0.11% 2.74% -0.25% 2.09% 4.23% 7.74% 15.50% 22.88% 26.07% Range:10.8% BO: 925.35 R: 972.0 47 -67 853.80 0.95 876.25 23.40 850.70 -2.15 870.70 17.85 888.95 36.10 918.90 66.05 985.05 132.20 1047.95 195.10 1075.15 222.30
GLS 2024/04/26 4.50 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 814.95 906.00 611.20 0.52% 1.71% 3.21% 1.84% 1.96% -0.33% 0.64% 0.92% 6.37% Range:10.6% BO: 839.55 R: 866.0 53 Cup and Handle -48 819.20 4.25 828.90 13.95 841.15 26.20 829.95 15.00 830.95 16.00 812.30 -2.65 820.15 5.20 822.45 7.50 866.85 51.90
GLS 2024/08/05 4.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 933.40 972.00 611.20 -1.55% -1.27% -0.87% -2.01% 6.99% 6.69% 9.05% 17.10% 40.41% Range:9.8% BO: 911.7 R: 947.3 65 Bullish Engulfing 170 918.90 -14.50 921.55 -11.85 925.25 -8.15 914.60 -18.80 998.60 65.20 995.85 62.45 1017.85 84.45 1093.00 159.60 1310.55 377.15
GLS 2024/07/16 2.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 855.10 972.00 611.20 -0.44% -0.91% -0.55% -0.26% -0.15% 3.90% 7.77% 16.27% 17.66% Range:10.8% BO: 925.35 R: 972.0 48 -70 851.35 -3.75 847.35 -7.75 850.40 -4.70 852.85 -2.25 853.80 -1.30 888.45 33.35 921.55 66.45 994.20 139.10 1006.15 151.05
GLS 2024/06/28 1.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 869.05 906.00 611.20 2.11% 1.81% 6.48% 4.91% 4.52% -2.39% -2.15% 2.23% 14.91% Range:6.2% BO: 876.5 R: 882.0 59 38 887.40 18.35 884.75 15.70 925.35 56.30 911.70 42.65 908.35 39.30 848.30 -20.75 850.40 -18.65 888.45 19.40 998.60 129.55
GLS 2024/09/09 3.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1204.95 1220.00 611.20 6.57% 7.00% 8.38% 7.29% 8.79% -5.71% -12.24% -2.24% Range:24.1% BO: 1150.5 R: 1175.0 79 250 1284.10 79.15 1289.30 84.35 1305.95 101.00 1292.85 87.90 1310.90 105.95 1136.15 -68.80 1057.45 -147.50 1178.00 -26.95 NaN NaN
GLS 2024/04/29 1.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 819.20 906.00 611.20 1.18% 2.68% 1.31% 1.43% 1.33% -0.70% 1.59% 2.08% 5.47% Range:10.6% BO: 839.55 R: 866.0 53 16 828.90 9.70 841.15 21.95 829.95 10.75 830.95 11.75 830.10 10.90 813.45 -5.75 832.25 13.05 836.25 17.05 864.00 44.80
GLS 2024/08/28 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1043.55 1063.70 611.20 -3.58% 0.87% 1.52% 0.44% 3.03% 23.55% 21.86% -1.27% 12.88% Range:16.9% BO: 1047.95 R: 1063.7 69 82 1006.15 -37.40 1052.65 9.10 1059.45 15.90 1048.15 4.60 1075.15 31.60 1289.30 245.75 1271.65 228.10 1030.30 -13.25 1178.00 134.45
GLS 2024/06/04 1.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 825.95 906.00 611.20 1.29% 3.55% 5.05% 6.12% 4.95% 2.38% 2.01% 9.98% 3.08% Range:3.3% BO: 858.5 R: 0 50 -244 836.60 10.65 855.25 29.30 867.70 41.75 876.50 50.55 866.85 40.90 845.60 19.65 842.55 16.60 908.35 82.40 851.35 25.40
GLS 2024/05/17 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 834.00 906.00 611.20 -1.66% -0.21% -1.32% 0.74% -0.25% 0.71% 5.10% 0.68% 6.09% Range:10.8% BO: 866.0 R: 0 55 56 820.15 -13.85 832.25 -1.75 822.95 -11.05 840.20 6.20 831.95 -2.05 839.90 5.90 876.50 42.50 839.65 5.65 884.75 50.75
GLS 2024/05/08 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 840.40 906.00 611.20 -0.84% -1.51% -3.34% -3.21% -2.28% -2.08% -2.14% 4.30% -1.27% Range:10.8% BO: 841.15 R: 866.0 57 63 833.35 -7.05 827.75 -12.65 812.30 -28.10 813.45 -26.95 821.25 -19.15 822.95 -17.45 822.45 -17.95 876.50 36.10 829.75 -10.65
GLS 2024/08/07 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 921.55 972.00 611.20 0.40% -0.75% 8.36% 6.89% 6.21% 12.66% 9.18% 30.75% 29.01% Range:9.8% BO: 933.4 R: 955.0 61 125 925.25 3.70 914.60 -6.95 998.60 77.05 985.05 63.50 978.80 57.25 1038.20 116.65 1006.15 84.60 1204.95 283.40 1188.85 267.30
GLS 2024/09/03 0.41 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1048.15 1095.00 611.20 2.58% 4.28% 9.76% 14.96% 22.51% 25.03% 5.65% 9.87% Range:0% BO: 0 R: 0 0 0 1075.15 27.00 1093.00 44.85 1150.50 102.35 1204.95 156.80 1284.10 235.95 1310.55 262.40 1107.35 59.20 1151.65 103.50 NaN NaN
GLS 2024/07/03 6.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 925.35 972.00 611.20 -1.48% -1.84% -4.21% -3.92% -5.35% -8.00% -5.31% 0.87% 5.45% Range:10.8% BO: 887.4 R: 905.0 70 Bullish Engulfing 240 911.70 -13.65 908.35 -17.00 886.35 -39.00 889.05 -36.30 875.85 -49.50 851.35 -74.00 876.25 -49.10 933.40 8.05 975.75 50.40
GLS 2024/05/21 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Support 820.15 906.00 611.20 1.48% 0.34% 2.44% 1.44% 0.74% 0.71% 5.69% 1.17% 12.83% Range:10.8% BO: 866.0 R: 0 50 -112 832.25 12.10 822.95 2.80 840.20 20.05 831.95 11.80 826.25 6.10 825.95 5.80 866.85 46.70 829.75 9.60 925.35 105.20
GLS 2024/07/09 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 889.05 972.00 611.20 -1.48% -5.28% -4.58% -4.93% -3.82% -3.96% -0.07% 2.87% 16.78% Range:10.8% BO: 925.35 R: 972.0 57 37 875.85 -13.20 842.15 -46.90 848.30 -40.75 845.25 -43.80 855.10 -33.95 853.80 -35.25 888.45 -0.60 914.60 25.55 1038.20 149.15
GLS 2024/05/09 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 833.35 906.00 611.20 -0.67% -2.53% -2.39% -1.45% -0.65% 0.82% 0.35% 4.02% 0.02% Range:10.8% BO: 841.15 R: 866.0 55 Cup and Handle 56 827.75 -5.60 812.30 -21.05 813.45 -19.90 821.25 -12.10 827.95 -5.40 840.20 6.85 836.25 2.90 866.85 33.50 833.55 0.20
GLS 2024/07/25 1.86 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 876.25 972.00 611.20 -2.92% -0.63% 1.45% 1.39% 3.02% 5.59% 11.36% 16.16% 31.30% Range:10.8% BO: 925.35 R: 972.0 56 26 850.70 -25.55 870.70 -5.55 888.95 12.70 888.45 12.20 902.70 26.45 925.25 49.00 975.75 99.50 1017.85 141.60 1150.50 274.25
GLS 2024/06/03 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support 839.90 906.00 611.20 -1.66% -0.39% 1.83% 3.31% 4.36% 2.05% -1.67% 8.55% 1.81% Range:3.4% BO: 858.5 R: 0 55 3 Outside Up 106 825.95 -13.95 836.60 -3.30 855.25 15.35 867.70 27.80 876.50 36.60 857.10 17.20 825.85 -14.05 911.70 71.80 855.10 15.20
GLS 2024/07/22 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 850.40 972.00 611.20 0.29% 0.40% 3.04% 0.04% 2.39% 9.76% 17.43% 22.08% 23.25% Range:10.8% BO: 925.35 R: 972.0 47 -68 852.85 2.45 853.80 3.40 876.25 25.85 850.70 0.30 870.70 20.30 933.40 83.00 998.60 148.20 1038.20 187.80 1048.15 197.75
GLS 2024/06/07 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 867.70 906.00 611.20 1.01% -0.10% -0.43% -1.11% -1.65% -3.94% 2.27% 0.94% -1.71% Range:6.4% BO: 855.25 R: 871.8 62 Cup and Handle 242 876.50 8.80 866.85 -0.85 864.00 -3.70 858.10 -9.60 853.35 -14.35 833.55 -34.15 887.40 19.70 875.85 8.15 852.85 -14.85
GLS 2024/08/29 0.45 Strong Up Bullish, VWAP-Resist 1006.15 1063.70 611.20 4.62% 5.30% 4.17% 6.86% 8.63% 29.80% 18.16% 5.10% 17.08% Range:15.6% BO: 1047.95 R: 1063.7 58 Cup and Handle, Bearish Engulfing 32 1052.65 46.50 1059.45 53.30 1048.15 42.00 1075.15 69.00 1093.00 86.85 1305.95 299.80 1188.85 182.70 1057.45 51.30 1178.05 171.90
GLS 2024/09/06 4.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.50 1175.00 611.20 4.73% 11.61% 12.06% 13.51% 12.37% 0.12% -10.45% 4.45% Range:20.5% BO: 1093.0 R: 1102.7 75 253 1204.95 54.45 1284.10 133.60 1289.30 138.80 1305.95 155.45 1292.85 142.35 1151.85 1.35 1030.30 -120.20 1201.70 51.20 NaN NaN
GLS 2024/07/18 1.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 851.35 972.00 611.20 -0.47% -0.11% 0.18% 0.29% 2.92% 6.03% 8.68% 16.97% 23.64% Range:10.8% BO: 925.35 R: 972.0 47 -83 847.35 -4.00 850.40 -0.95 852.85 1.50 853.80 2.45 876.25 24.90 902.70 51.35 925.25 73.90 995.85 144.50 1052.65 201.30
GLS 2024/06/10 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 876.50 906.00 611.20 -1.10% -1.43% -2.10% -2.64% -2.21% -5.78% 0.94% -3.92% -2.59% Range:7.3% BO: 867.7 R: 877.95 64 204 866.85 -9.65 864.00 -12.50 858.10 -18.40 853.35 -23.15 857.10 -19.40 825.85 -50.65 884.75 8.25 842.15 -34.35 853.80 -22.70
GLS 2024/08/01 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 902.70 972.00 611.20 -2.07% 3.40% 1.79% 2.09% 2.50% 8.09% 16.09% 16.11% 43.22% Range:9.0% BO: 925.35 R: 972.0 61 172 884.00 -18.70 933.40 30.70 918.90 16.20 921.55 18.85 925.25 22.55 975.75 73.05 1047.95 145.25 1048.15 145.45 1292.85 390.15
GLS 2024/07/15 3.07 Weak Up Neutral, 50MA-Resist, VWAP-Support 845.25 972.00 611.20 1.17% 0.72% 0.25% 0.61% 0.90% 5.17% 8.71% 15.44% 23.46% Range:10.8% BO: 925.35 R: 972.0 45 -91 855.10 9.85 851.35 6.10 847.35 2.10 850.40 5.15 852.85 7.60 888.95 43.70 918.90 73.65 975.75 130.50 1043.55 198.30
GLS 2024/08/30 3.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.65 1095.00 611.20 0.65% -0.43% 2.14% 3.83% 9.30% 22.82% 9.42% 6.71% Range:16.0% BO: 1047.95 R: 1063.7 65 105 1059.45 6.80 1048.15 -4.50 1075.15 22.50 1093.00 40.35 1150.50 97.85 1292.85 240.20 1151.85 99.20 1123.30 70.65 NaN NaN
GLS 2024/09/04 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.15 1095.00 611.20 1.66% 7.01% 12.07% 19.43% 19.92% 18.28% -1.63% 5.26% Range:14.9% BO: 1059.45 R: 1095.0 67 Bullish Engulfing 119 1093.00 17.85 1150.50 75.35 1204.95 129.80 1284.10 208.95 1289.30 214.15 1271.65 196.50 1057.60 -17.55 1131.70 56.55 NaN NaN
GLS 2024/07/31 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Support 888.45 972.00 611.20 1.60% -0.50% 5.06% 3.43% 3.73% 10.17% 16.86% 19.25% 46.99% Range:9.0% BO: 925.35 R: 972.0 58 Cup and Handle 166 902.70 14.25 884.00 -4.45 933.40 44.95 918.90 30.45 921.55 33.10 978.80 90.35 1038.20 149.75 1059.45 171.00 1305.95 417.50
GLS 2024/04/22 1.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 839.55 906.00 611.20 -1.58% -1.55% -10.61% -2.93% -2.42% -1.13% -3.11% 0.08% -0.35% Range:13.2% BO: 817.3 R: 832.0 63 3 Outside Up 143 826.25 -13.30 826.50 -13.05 750.50 -89.05 814.95 -24.60 819.20 -20.35 830.10 -9.45 813.45 -26.10 840.20 0.65 836.60 -2.95
GLS 2024/07/12 7.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 848.30 972.00 611.20 -0.36% 0.80% 0.36% -0.11% 0.25% 2.64% 10.03% 15.38% 19.99% Range:10.8% BO: 925.35 R: 972.0 45 Bullish Engulfing -63 845.25 -3.05 855.10 6.80 851.35 3.05 847.35 -0.95 850.40 2.10 870.70 22.40 933.40 85.10 978.80 130.50 1017.85 169.55
GLS 2024/09/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.45 1095.00 611.20 -1.07% 1.48% 3.17% 8.59% 13.73% 23.73% 7.24% 6.36% Range:16.6% BO: 1052.65 R: 1095.0 66 106 1048.15 -11.30 1075.15 15.70 1093.00 33.55 1150.50 91.05 1204.95 145.50 1310.90 251.45 1136.15 76.70 1126.85 67.40 NaN NaN
GLS 2024/07/30 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 888.95 972.00 611.20 -0.06% 1.55% -0.56% 5.00% 3.37% 10.81% 15.23% 18.41% 45.04% Range:9.0% BO: 925.35 R: 972.0 58 145 888.45 -0.50 902.70 13.75 884.00 -4.95 933.40 44.45 918.90 29.95 985.05 96.10 1024.35 135.40 1052.65 163.70 1289.30 400.35
GLS 2024/08/22 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.20 1052.50 611.20 0.94% -0.39% -1.96% 0.52% -3.09% 5.28% 25.79% 9.43% 10.93% Range:18.1% BO: 1024.35 R: 1052.5 74 122 1047.95 9.75 1034.20 -4.00 1017.85 -20.35 1043.55 5.35 1006.15 -32.05 1093.00 54.80 1305.95 267.75 1136.15 97.95 1151.65 113.45
GLS 2024/05/29 1.00 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 831.00 906.00 611.20 -1.03% 0.63% 1.07% -0.61% 0.67% 3.97% 1.04% 6.79% 1.34% Range:3.4% BO: 858.5 R: 0 53 -12 822.45 -8.55 836.25 5.25 839.90 8.90 825.95 -5.05 836.60 5.60 864.00 33.00 839.65 8.65 887.40 56.40 842.15 11.15
GLS 2024/05/31 1.15 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 836.25 906.00 611.20 0.44% -1.23% 0.04% 2.27% 3.76% 2.04% -0.32% 10.65% 1.08% Range:3.4% BO: 858.5 R: 0 54 Bullish Engulfing 73 839.90 3.65 825.95 -10.30 836.60 0.35 855.25 19.00 867.70 31.45 853.35 17.10 833.55 -2.70 925.35 89.10 845.25 9.00
GLS 2024/06/12 0.79 Strong Up Bullish, VWAP-Support 864.00 906.00 611.20 -0.68% -1.23% -0.80% -2.13% -2.82% -3.74% 5.52% -2.17% -1.54% Range:7.3% BO: 876.5 R: 882.0 59 83 858.10 -5.90 853.35 -10.65 857.10 -6.90 845.60 -18.40 839.65 -24.35 831.65 -32.35 911.70 47.70 845.25 -18.75 850.70 -13.30
GLENMARK 2024/09/11 0.62 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1725.65 1750.50 722.10 1.29% 1.63% 0.92% -0.73% -4.61% -2.11% -4.71% Range:0% BO: 0 R: 0 0 0 1747.95 22.30 1753.70 28.05 1741.45 15.80 1713.00 -12.65 1646.05 -79.60 1689.20 -36.45 1644.35 -81.30 NaN NaN NaN NaN
GLENMARK 2024/09/09 0.79 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1704.20 1750.50 722.10 1.39% 1.26% 2.57% 2.90% 2.19% 0.48% -1.80% 3.33% Range:0% BO: 0 R: 0 0 0 1727.85 23.65 1725.65 21.45 1747.95 43.75 1753.70 49.50 1741.45 37.25 1712.45 8.25 1673.50 -30.70 1760.95 56.75 NaN NaN
GLENMARK 2024/08/21 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1680.75 1684.85 722.10 -0.24% 0.35% 0.82% 1.58% 1.59% 0.35% 2.67% -2.62% -2.17% Range:15.6% BO: 1637.95 R: 1642.55 83 180 1676.75 -4.00 1686.65 5.90 1694.60 13.85 1707.30 26.55 1707.45 26.70 1686.55 5.80 1725.65 44.90 1636.75 -44.00 1644.35 -36.40
GLENMARK 2024/05/08 0.30 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1021.50 1098.00 722.10 -2.14% 0.24% 1.14% -1.00% -1.87% 0.60% 13.17% 18.07% 20.47% Range:6.9% BO: 1080.3 R: 1098.0 48 -117 999.65 -21.85 1023.95 2.45 1033.15 11.65 1011.25 -10.25 1002.40 -19.10 1027.60 6.10 1156.00 134.50 1206.10 184.60 1230.60 209.10
GLENMARK 2024/05/13 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1033.15 1098.00 722.10 -2.12% -2.98% -2.70% -1.32% 0.13% 12.30% 8.63% 18.55% 18.70% Range:7.5% BO: 1080.3 R: 1098.0 52 -54 1011.25 -21.90 1002.40 -30.75 1005.30 -27.85 1019.55 -13.60 1034.45 1.30 1160.20 127.05 1122.35 89.20 1224.85 191.70 1226.40 193.25
GLENMARK 2024/07/18 1.50 Strong Up Bullish, VWAP-Support 1413.35 1427.00 722.10 -0.03% 1.15% 0.82% 0.87% 0.80% 1.72% 2.72% 15.89% 22.53% Range:14.2% BO: 1410.75 R: 1427.0 81 96 1412.95 -0.40 1429.65 16.30 1424.90 11.55 1425.70 12.35 1424.60 11.25 1437.70 24.35 1451.75 38.40 1637.95 224.60 1731.75 318.40
GLENMARK 2024/09/06 0.77 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1702.70 1750.50 722.10 0.09% 1.48% 1.35% 2.66% 3.00% -3.87% -1.00% 4.90% Range:0% BO: 0 R: 0 0 0 1704.20 1.50 1727.85 25.15 1725.65 22.95 1747.95 45.25 1753.70 51.00 1636.75 -65.95 1685.70 -17.00 1786.15 83.45 NaN NaN
GLENMARK 2024/04/26 0.62 Strong Up Bullish, VWAP-Support 1079.35 1096.00 722.10 -0.76% -2.05% -1.75% -2.41% -3.59% -4.28% -4.16% 7.10% 10.32% Range:12.0% BO: 1080.3 R: 1096.0 70 153 1071.10 -8.25 1057.20 -22.15 1060.50 -18.85 1053.30 -26.05 1040.65 -38.70 1033.15 -46.20 1034.45 -44.90 1156.00 76.65 1190.75 111.40
GLENMARK 2024/06/06 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1209.85 1216.15 722.10 -1.30% -0.31% -1.58% -0.57% 1.24% 1.72% 1.71% 12.33% 18.17% Range:17.4% BO: 1183.55 R: 1203.0 69 Cup and Handle 96 1194.15 -15.70 1206.10 -3.75 1190.75 -19.10 1202.90 -6.95 1224.85 15.00 1230.60 20.75 1230.50 20.65 1359.05 149.20 1429.65 219.80
GLENMARK 2024/08/09 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1472.95 1484.00 722.10 2.01% 0.35% 1.24% 6.30% 10.76% 15.05% 14.59% 17.16% 16.26% Range:6.3% BO: 1468.75 R: 1483.1 69 154 1502.50 29.55 1478.05 5.10 1491.20 18.25 1565.80 92.85 1631.50 158.55 1694.60 221.65 1687.90 214.95 1725.65 252.70 1712.45 239.50
GLENMARK 2024/07/19 0.84 Strong Up Bullish, VWAP-Support 1412.95 1427.00 722.10 1.18% 0.85% 0.90% 0.82% 1.80% 2.13% 4.25% 18.95% 19.46% Range:14.2% BO: 1413.35 R: 1427.0 80 79 1429.65 16.70 1424.90 11.95 1425.70 12.75 1424.60 11.65 1438.40 25.45 1443.05 30.10 1472.95 60.00 1680.75 267.80 1687.90 274.95
GLENMARK 2024/06/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1224.85 1232.50 722.10 1.00% 1.47% 0.89% 1.34% 0.47% 0.46% 9.25% 15.18% 17.59% Range:18.2% BO: 1209.85 R: 1220.95 67 118 1237.15 12.30 1242.85 18.00 1235.70 10.85 1241.25 16.40 1230.60 5.75 1230.50 5.65 1338.15 113.30 1410.75 185.90 1440.35 215.50
GLENMARK 2024/04/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.95 1074.60 722.10 0.87% 0.78% 0.01% -1.28% -0.98% -6.66% -6.13% 8.33% 11.50% Range:12.1% BO: 1060.0 R: 1070.0 68 103 1080.30 9.35 1079.35 8.40 1071.10 0.15 1057.20 -13.75 1060.50 -10.45 999.65 -71.30 1005.30 -65.65 1160.20 89.25 1194.15 123.20
GLENMARK 2024/08/22 0.67 Strong Up Bullish, VWAP-Support 1676.75 1684.85 722.10 0.59% 1.06% 1.82% 1.83% 0.87% 1.95% 4.25% 2.13% -0.84% Range:15.6% BO: 1680.75 R: 1684.85 82 140 1686.65 9.90 1694.60 17.85 1707.30 30.55 1707.45 30.70 1691.30 14.55 1709.45 32.70 1747.95 71.20 1712.45 35.70 1662.70 -14.05
GLENMARK 2024/09/12 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1747.95 1754.35 722.10 0.33% -0.37% -2.00% -5.83% -5.62% -3.98% -4.88% Range:15.4% BO: 1731.75 R: 1750.5 75 186 1753.70 5.75 1741.45 -6.50 1713.00 -34.95 1646.05 -101.90 1649.80 -98.15 1678.30 -69.65 1662.70 -85.25 NaN NaN NaN NaN
GLENMARK 2024/08/02 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.05 1479.40 722.10 -1.75% -1.21% 1.18% 0.60% 2.07% 13.06% 17.43% 16.87% 20.68% Range:12.7% BO: 1468.75 R: 1479.4 70 49 1417.80 -25.25 1425.60 -17.45 1460.15 17.10 1451.75 8.70 1472.95 29.90 1631.50 188.45 1694.60 251.55 1686.55 243.50 1741.45 298.40
GLENMARK 2024/07/31 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1468.75 1474.00 722.10 -2.11% -1.75% -3.47% -2.94% -0.59% 1.53% 14.16% 14.92% 19.01% Range:15.0% BO: 1440.35 R: 1454.2 82 152 1437.70 -31.05 1443.05 -25.70 1417.80 -50.95 1425.60 -43.15 1460.15 -8.60 1491.20 22.45 1676.75 208.00 1687.90 219.15 1747.95 279.20
GLENMARK 2024/08/07 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1460.15 1483.10 722.10 -0.58% 0.88% 2.90% 1.23% 2.13% 14.83% 15.83% 16.71% 12.99% Range:7.7% BO: 1468.75 R: 1479.4 68 133 1451.75 -8.40 1472.95 12.80 1502.50 42.35 1478.05 17.90 1491.20 31.05 1676.75 216.60 1691.30 231.15 1704.20 244.05 1649.80 189.65
GLENMARK 2024/06/12 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1202.90 1220.95 722.10 1.82% 2.85% 3.32% 2.73% 3.19% 1.48% 7.70% 17.06% 19.58% Range:17.1% BO: 1209.85 R: 1220.95 65 73 1224.85 21.95 1237.15 34.25 1242.85 39.95 1235.70 32.80 1241.25 38.35 1220.75 17.85 1295.50 92.60 1408.15 205.25 1438.40 235.50
GLENMARK 2024/08/26 0.67 Strong Up Bullish, VWAP-Support 1694.60 1705.00 722.10 0.75% 0.76% -0.19% 2.19% -0.40% 0.57% 2.76% -0.32% 2.36% Range:16.3% BO: 1686.65 R: 1694.45 83 Cup and Handle, 3 Outside Up 102 1707.30 12.70 1707.45 12.85 1691.30 -3.30 1731.75 37.15 1687.90 -6.70 1704.20 9.60 1741.45 46.85 1689.20 -5.40 1734.55 39.95
GLENMARK 2024/05/17 0.58 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1019.55 1098.00 722.10 1.46% 0.57% 0.79% 1.61% 9.80% 15.36% 18.30% 21.74% 22.50% Range:7.5% BO: 1080.3 R: 1098.0 49 -52 1034.45 14.90 1025.35 5.80 1027.60 8.05 1036.00 16.45 1119.45 99.90 1176.20 156.65 1206.10 186.55 1241.25 221.70 1248.95 229.40
GLENMARK 2024/07/03 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1281.80 1292.80 722.10 1.07% 4.40% 5.82% 6.03% 7.65% 10.26% 11.14% 10.61% 22.16% Range:12.4% BO: 1267.45 R: 1272.35 68 189 1295.50 13.70 1338.15 56.35 1356.35 74.55 1359.05 77.25 1379.85 98.05 1413.35 131.55 1424.60 142.80 1417.80 136.00 1565.80 284.00
GLENMARK 2024/08/14 1.40 Strong Up Bullish, VWAP-Support 1491.20 1520.00 722.10 5.00% 9.41% 9.84% 12.71% 12.44% 13.42% 14.64% 16.78% 12.55% Range:6.3% BO: 1502.5 R: 1520.0 67 125 1565.80 74.60 1631.50 140.30 1637.95 146.75 1680.75 189.55 1676.75 185.55 1691.30 200.10 1709.45 218.25 1741.45 250.25 1678.30 187.10
GLENMARK 2024/07/11 3.17 Strong Up Bullish, VWAP-Support 1384.40 1397.00 722.10 -0.21% 1.72% 1.90% 2.09% 2.06% 3.90% 4.24% 6.76% 22.41% Range:14.0% BO: 1379.85 R: 1385.0 79 Cup and Handle 118 1381.50 -2.90 1408.15 23.75 1410.75 26.35 1413.35 28.95 1412.95 28.55 1438.40 54.00 1443.05 58.65 1478.05 93.65 1694.60 310.20
GLENMARK 2024/06/04 1.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1122.35 1199.00 722.10 5.45% 7.80% 6.40% 7.46% 6.09% 10.10% 9.27% 19.23% 25.93% Range:15.3% BO: 1180.4 R: 1199.0 58 34 1183.55 61.20 1209.85 87.50 1194.15 71.80 1206.10 83.75 1190.75 68.40 1235.70 113.35 1226.40 104.05 1338.15 215.80 1413.35 291.00
GLENMARK 2024/05/16 0.91 Strong Down Bullish, 50MA-Support, VWAP-Support 1005.30 1098.00 722.10 1.42% 2.90% 1.99% 2.22% 3.05% 15.42% 18.79% 22.92% 26.08% Range:7.5% BO: 1080.3 R: 1098.0 45 -94 1019.55 14.25 1034.45 29.15 1025.35 20.05 1027.60 22.30 1036.00 30.70 1160.35 155.05 1194.15 188.85 1235.70 230.40 1267.45 262.15
GLENMARK 2024/08/28 0.58 Strong Up Bullish, VWAP-Support 1707.45 1718.00 722.10 -0.95% 1.42% -1.14% -1.17% -1.22% 1.07% -3.60% -1.27% 3.13% Range:17.0% BO: 1707.3 R: 1718.0 84 3 Outside Up 84 1691.30 -16.15 1731.75 24.30 1687.90 -19.55 1687.50 -19.95 1686.55 -20.90 1725.65 18.20 1646.05 -61.40 1685.70 -21.75 1760.95 53.50
GLENMARK 2024/07/08 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1356.35 1366.95 722.10 0.20% 1.73% 2.07% 1.85% 3.82% 5.05% 5.63% 7.03% 23.92% Range:12.2% BO: 1338.15 R: 1356.5 76 204 1359.05 2.70 1379.85 23.50 1384.40 28.05 1381.50 25.15 1408.15 51.80 1424.90 68.55 1432.70 76.35 1451.75 95.40 1680.75 324.40
GLENMARK 2024/08/29 1.14 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1691.30 1718.00 722.10 2.39% -0.20% -0.22% -0.28% 1.07% 3.35% -2.45% -1.05% 5.87% Range:0% BO: 0 R: 0 0 0 1731.75 40.45 1687.90 -3.40 1687.50 -3.80 1686.55 -4.75 1709.45 18.15 1747.95 56.65 1649.80 -41.50 1673.50 -17.80 1790.65 99.35
GLENMARK 2024/07/16 0.70 Strong Up Bullish, VWAP-Resist 1410.75 1427.00 722.10 0.18% 0.16% 1.34% 1.00% 1.06% 4.11% 3.50% 15.65% 19.89% Range:14.0% BO: 1408.15 R: 1416.1 80 Cup and Handle 108 1413.35 2.60 1412.95 2.20 1429.65 18.90 1424.90 14.15 1425.70 14.95 1468.75 58.00 1460.15 49.40 1631.50 220.75 1691.30 280.55
GLENMARK 2024/05/29 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1180.40 1183.90 722.10 -2.07% -1.70% -0.36% -4.92% 0.27% 1.91% 5.16% 7.37% 17.28% Range:15.3% BO: 1160.2 R: 1176.45 76 210 1156.00 -24.40 1160.35 -20.05 1176.20 -4.20 1122.35 -58.05 1183.55 3.15 1202.90 22.50 1241.25 60.85 1267.45 87.05 1384.40 204.00
GLENMARK 2024/08/16 5.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1565.80 1576.00 722.10 4.20% 4.61% 7.34% 7.09% 7.72% 10.60% 8.74% 9.40% 7.66% Range:9.9% BO: 1502.5 R: 1520.0 76 179 1631.50 65.70 1637.95 72.15 1680.75 114.95 1676.75 110.95 1686.65 120.85 1731.75 165.95 1702.70 136.90 1713.00 147.20 1685.70 119.90
GLENMARK 2024/09/03 0.82 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1687.50 1750.50 722.10 -0.06% 1.30% 0.90% 0.99% 2.39% 1.51% 0.59% -1.47% Range:0% BO: 0 R: 0 0 0 1686.55 -0.95 1709.45 21.95 1702.70 15.20 1704.20 16.70 1727.85 40.35 1713.00 25.50 1697.50 10.00 1662.70 -24.80 NaN NaN
GLENMARK 2024/07/10 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1379.85 1385.00 722.10 0.33% 0.12% 2.05% 2.24% 2.43% 3.24% 4.19% 8.89% 22.23% Range:13.7% BO: 1359.05 R: 1366.95 78 131 1384.40 4.55 1381.50 1.65 1408.15 28.30 1410.75 30.90 1413.35 33.50 1424.60 44.75 1437.70 57.85 1502.50 122.65 1686.65 306.80
GLENMARK 2024/06/26 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1226.40 1264.00 722.10 -0.46% 0.33% 3.35% 1.84% 4.52% 12.51% 15.24% 17.45% 18.37% Range:9.9% BO: 1242.85 R: 1264.0 63 Bullish Engulfing 10 1220.75 -5.65 1230.50 4.10 1267.45 41.05 1248.95 22.55 1281.80 55.40 1379.85 153.45 1413.35 186.95 1440.35 213.95 1451.75 225.35
GLENMARK 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1686.55 1750.50 722.10 1.36% 0.96% 1.05% 2.45% 2.32% -2.40% 0.16% -0.68% Range:18.1% BO: 1731.75 R: 1750.5 69 28 1709.45 22.90 1702.70 16.15 1704.20 17.65 1727.85 41.30 1725.65 39.10 1646.05 -40.50 1689.20 2.65 1675.10 -11.45 NaN NaN
GLENMARK 2024/08/20 0.95 Strong Up Bullish, VWAP-Support 1637.95 1642.55 722.10 2.61% 2.37% 2.97% 3.46% 4.23% 3.03% 5.49% 0.72% 1.77% Range:13.7% BO: 1631.5 R: 1639.7 81 212 1680.75 42.80 1676.75 38.80 1686.65 48.70 1694.60 56.65 1707.30 69.35 1687.50 49.55 1727.85 89.90 1649.80 11.85 1666.95 29.00
GLENMARK 2024/05/23 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1027.60 1098.00 722.10 0.82% 8.94% 12.90% 14.87% 12.50% 17.74% 19.20% 18.08% 30.22% Range:7.5% BO: 1080.3 R: 1098.0 51 2 1036.00 8.40 1119.45 91.85 1160.20 132.60 1180.40 152.80 1156.00 128.40 1209.85 182.25 1224.85 197.25 1213.35 185.75 1338.15 310.55
GLENMARK 2024/05/15 1.57 Weak Down Bullish, 50MA-Support, VWAP-Support 1002.40 1098.00 722.10 0.29% 1.71% 3.20% 2.29% 2.51% 15.32% 20.70% 23.99% 22.76% Range:7.5% BO: 1080.3 R: 1098.0 44 -103 1005.30 2.90 1019.55 17.15 1034.45 32.05 1025.35 22.95 1027.60 25.20 1156.00 153.60 1209.85 207.45 1242.85 240.45 1230.50 228.10
GLENMARK 2024/09/02 0.49 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1687.90 1750.50 722.10 -0.02% -0.08% 1.28% 0.88% 0.97% 3.17% 1.45% -2.58% Range:0% BO: 0 R: 0 0 0 1687.50 -0.40 1686.55 -1.35 1709.45 21.55 1702.70 14.80 1704.20 16.30 1741.45 53.55 1712.45 24.55 1644.35 -43.55 NaN NaN
GLENMARK 2024/08/27 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1707.30 1718.00 722.10 0.01% -0.94% 1.43% -1.14% -1.16% 1.20% 0.33% -1.70% 4.62% Range:17.0% BO: 1694.6 R: 1705.0 84 Bullish Engulfing 93 1707.45 0.15 1691.30 -16.00 1731.75 24.45 1687.90 -19.40 1687.50 -19.80 1727.85 20.55 1713.00 5.70 1678.30 -29.00 1786.15 78.85
GLENMARK 2024/07/01 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.45 1272.35 722.10 -1.46% 1.13% 2.21% 5.58% 7.01% 11.10% 12.42% 13.43% 16.62% Range:11.4% BO: 1242.85 R: 1264.0 69 141 1248.95 -18.50 1281.80 14.35 1295.50 28.05 1338.15 70.70 1356.35 88.90 1408.15 140.70 1424.90 157.45 1437.70 170.25 1478.05 210.60
GLENMARK 2024/07/05 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.15 1356.50 722.10 1.36% 1.56% 3.12% 3.46% 3.24% 6.84% 7.64% 9.12% 22.40% Range:11.6% BO: 1295.5 R: 1303.15 74 236 1356.35 18.20 1359.05 20.90 1379.85 41.70 1384.40 46.25 1381.50 43.35 1429.65 91.50 1440.35 102.20 1460.15 122.00 1637.95 299.80
GLENMARK 2024/06/14 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1237.15 1240.75 722.10 0.46% -0.12% 0.33% -0.53% -1.40% 2.45% 9.64% 14.24% 15.81% Range:19.0% BO: 1224.85 R: 1232.5 69 139 1242.85 5.70 1235.70 -1.45 1241.25 4.10 1230.60 -6.55 1219.85 -17.30 1267.45 30.30 1356.35 119.20 1413.35 176.20 1432.70 195.55
GLENMARK 2024/08/01 1.01 Strong Up Bullish, VWAP-Resist 1437.70 1479.40 722.10 0.37% -1.38% -0.84% 1.56% 0.98% 8.91% 17.32% 17.37% 21.98% Range:15.0% BO: 1468.75 R: 1474.0 69 Cup and Handle 98 1443.05 5.35 1417.80 -19.90 1425.60 -12.10 1460.15 22.45 1451.75 14.05 1565.80 128.10 1686.65 248.95 1687.50 249.80 1753.70 316.00
GLENMARK 2024/05/24 1.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1036.00 1098.00 722.10 8.06% 11.99% 13.94% 11.58% 12.00% 15.27% 19.42% 18.38% 30.92% Range:7.5% BO: 1080.3 R: 1098.0 54 39 1119.45 83.45 1160.20 124.20 1180.40 144.40 1156.00 120.00 1160.35 124.35 1194.15 158.15 1237.15 201.15 1226.40 190.40 1356.35 320.35
GLENMARK 2024/05/27 7.60 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1119.45 1124.50 722.10 3.64% 5.44% 3.26% 3.65% 5.07% 7.74% 11.02% 9.05% 21.40% Range:10.7% BO: 1080.3 R: 1098.0 70 338 1160.20 40.75 1180.40 60.95 1156.00 36.55 1160.35 40.90 1176.20 56.75 1206.10 86.65 1242.85 123.40 1220.75 101.30 1359.05 239.60
GLENMARK 2024/07/29 0.67 Strong Up Bullish, VWAP-Support 1440.35 1454.20 722.10 -0.53% 1.97% -0.18% 0.19% -1.57% 4.31% 13.72% 17.42% 19.96% Range:15.2% BO: 1438.4 R: 1454.2 81 104 1432.70 -7.65 1468.75 28.40 1437.70 -2.65 1443.05 2.70 1417.80 -22.55 1502.50 62.15 1637.95 197.60 1691.30 250.95 1727.85 287.50
GLENMARK 2024/08/12 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1502.50 1516.45 722.10 -1.63% -0.75% 4.21% 8.59% 9.01% 13.63% 12.31% 16.34% 12.98% Range:8.1% BO: 1472.95 R: 1484.0 73 Lorentzian-Buy 215 1478.05 -24.45 1491.20 -11.30 1565.80 63.30 1631.50 129.00 1637.95 135.45 1707.30 204.80 1687.50 185.00 1747.95 245.45 1697.50 195.00
GLENMARK 2024/07/15 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1408.15 1416.10 722.10 0.18% 0.37% 0.34% 1.53% 1.19% 1.74% 1.24% 11.20% 21.25% Range:13.8% BO: 1384.4 R: 1397.0 80 109 1410.75 2.60 1413.35 5.20 1412.95 4.80 1429.65 21.50 1424.90 16.75 1432.70 24.55 1425.60 17.45 1565.80 157.65 1707.45 299.30
GLENMARK 2024/06/05 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1183.55 1203.00 722.10 2.22% 0.90% 1.91% 0.61% 1.63% 4.88% 3.14% 14.60% 19.38% Range:15.5% BO: 1180.4 R: 1199.0 66 75 1209.85 26.30 1194.15 10.60 1206.10 22.55 1190.75 7.20 1202.90 19.35 1241.25 57.70 1220.75 37.20 1356.35 172.80 1412.95 229.40
GLENMARK 2024/08/30 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.75 1750.00 722.10 -2.53% -2.56% -2.61% -1.29% -1.68% 1.27% -5.49% -3.74% Range:18.1% BO: 1707.45 R: 1718.0 82 Bullish Engulfing 84 1687.90 -43.85 1687.50 -44.25 1686.55 -45.20 1709.45 -22.30 1702.70 -29.05 1753.70 21.95 1636.75 -95.00 1666.95 -64.80 NaN NaN
GLENMARK 2024/04/23 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 1034.50 1070.00 722.10 3.52% 4.43% 4.34% 3.54% 2.19% -1.26% -3.10% 8.21% 16.95% Range:13.1% BO: 1060.0 R: 1070.0 61 8 1070.95 36.45 1080.30 45.80 1079.35 44.85 1071.10 36.60 1057.20 22.70 1021.50 -13.00 1002.40 -32.10 1119.45 84.95 1209.85 175.35
GLENMARK 2024/07/22 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1429.65 1436.65 722.10 -0.33% -0.28% -0.35% 0.61% 0.75% -0.83% 5.10% 17.28% 18.04% Range:15.1% BO: 1413.35 R: 1427.0 82 Cup and Handle, Bullish Engulfing 66 1424.90 -4.75 1425.70 -3.95 1424.60 -5.05 1438.40 8.75 1440.35 10.70 1417.80 -11.85 1502.50 72.85 1676.75 247.10 1687.50 257.85
GLENMARK 2024/06/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1176.20 1199.00 722.10 -4.58% 0.62% 2.86% 1.53% 2.54% 5.67% 3.16% 10.14% 19.94% Range:15.3% BO: 1180.4 R: 1183.9 72 Cup and Handle 102 1122.35 -53.85 1183.55 7.35 1209.85 33.65 1194.15 17.95 1206.10 29.90 1242.85 66.65 1213.35 37.15 1295.50 119.30 1410.75 234.55
GLENMARK 2024/06/10 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1206.10 1220.95 722.10 -1.27% -0.27% 1.55% 2.57% 3.05% 0.60% 3.55% 14.78% 18.21% Range:17.4% BO: 1209.85 R: 1220.95 67 81 1190.75 -15.35 1202.90 -3.20 1224.85 18.75 1237.15 31.05 1242.85 36.75 1213.35 7.25 1248.95 42.85 1384.40 178.30 1425.70 219.60
GLENMARK 2024/04/30 1.23 Strong Up Bullish, VWAP-Resist 1057.20 1098.00 722.10 0.31% -0.37% -1.57% -3.92% -3.38% -5.18% -2.80% 11.26% 15.86% Range:11.3% BO: 1080.3 R: 1098.0 61 Cup and Handle 54 1060.50 3.30 1053.30 -3.90 1040.65 -16.55 1015.75 -41.45 1021.50 -35.70 1002.40 -54.80 1027.60 -29.60 1176.20 119.00 1224.85 167.65
GLENMARK 2024/09/05 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1709.45 1750.50 722.10 -0.39% -0.31% 1.08% 0.95% 2.25% -3.49% -1.82% 1.47% Range:17.7% BO: 1731.75 R: 1750.5 72 55 1702.70 -6.75 1704.20 -5.25 1727.85 18.40 1725.65 16.20 1747.95 38.50 1649.80 -59.65 1678.30 -31.15 1734.55 25.10 NaN NaN
GLENMARK 2024/07/04 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1295.50 1303.15 722.10 3.29% 4.70% 4.91% 6.51% 6.86% 9.07% 11.03% 10.04% 25.94% Range:13.4% BO: 1281.8 R: 1292.8 70 Cup and Handle 204 1338.15 42.65 1356.35 60.85 1359.05 63.55 1379.85 84.35 1384.40 88.90 1412.95 117.45 1438.40 142.90 1425.60 130.10 1631.50 336.00
GLENMARK 2024/07/26 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1438.40 1454.20 722.10 0.14% -0.40% 2.11% -0.05% 0.32% 2.40% 13.42% 18.70% 18.48% Range:15.1% BO: 1429.65 R: 1451.0 81 113 1440.35 1.95 1432.70 -5.70 1468.75 30.35 1437.70 -0.70 1443.05 4.65 1472.95 34.55 1631.50 193.10 1707.45 269.05 1704.20 265.80
GLENMARK 2024/07/09 0.77 Strong Up Bullish, VWAP-Support 1359.05 1366.95 722.10 1.53% 1.87% 1.65% 3.61% 3.80% 4.90% 8.07% 8.38% 23.38% Range:12.4% BO: 1356.35 R: 1366.95 76 152 1379.85 20.80 1384.40 25.35 1381.50 22.45 1408.15 49.10 1410.75 51.70 1425.70 66.65 1468.75 109.70 1472.95 113.90 1676.75 317.70
GLENMARK 2024/09/10 0.81 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1727.85 1750.50 722.10 -0.13% 1.16% 1.50% 0.79% -0.86% -1.76% -3.52% 3.63% Range:0% BO: 0 R: 0 0 0 1725.65 -2.20 1747.95 20.10 1753.70 25.85 1741.45 13.60 1713.00 -14.85 1697.50 -30.35 1666.95 -60.90 1790.65 62.80 NaN NaN
GLENMARK 2024/05/28 5.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.20 1176.45 722.10 1.74% -0.36% 0.01% 1.38% -3.26% 2.63% 6.51% 6.06% 18.93% Range:13.8% BO: 1119.45 R: 1124.5 75 303 1180.40 20.20 1156.00 -4.20 1160.35 0.15 1176.20 16.00 1122.35 -37.85 1190.75 30.55 1235.70 75.50 1230.50 70.30 1379.85 219.65
GLENMARK 2024/07/23 1.01 Strong Up Bullish, VWAP-Support 1424.90 1436.65 722.10 0.06% -0.02% 0.95% 1.08% 0.55% 0.05% 3.73% 18.37% 18.36% Range:15.1% BO: 1429.65 R: 1436.65 80 94 1425.70 0.80 1424.60 -0.30 1438.40 13.50 1440.35 15.45 1432.70 7.80 1425.60 0.70 1478.05 53.15 1686.65 261.75 1686.55 261.65
GLENMARK 2024/08/19 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1631.50 1639.70 722.10 0.40% 3.02% 2.77% 3.38% 3.87% 3.46% 4.46% 0.89% 2.57% Range:13.4% BO: 1565.8 R: 1576.0 80 270 1637.95 6.45 1680.75 49.25 1676.75 45.25 1686.65 55.15 1694.60 63.10 1687.90 56.40 1704.20 72.70 1646.05 14.55 1673.50 42.00
GLENMARK 2024/07/12 1.49 Strong Up Bullish, VWAP-Support 1381.50 1397.00 722.10 1.93% 2.12% 2.31% 2.28% 3.49% 4.26% 2.63% 7.94% 23.58% Range:13.1% BO: 1384.4 R: 1397.0 78 98 1408.15 26.65 1410.75 29.25 1413.35 31.85 1412.95 31.45 1429.65 48.15 1440.35 58.85 1417.80 36.30 1491.20 109.70 1707.30 325.80
GLENMARK 2024/05/10 0.63 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1023.95 1098.00 722.10 0.90% -1.24% -2.10% -1.82% -0.43% 9.33% 14.87% 17.48% 18.50% Range:7.5% BO: 1080.3 R: 1098.0 50 -95 1033.15 9.20 1011.25 -12.70 1002.40 -21.55 1005.30 -18.65 1019.55 -4.40 1119.45 95.50 1176.20 152.25 1202.90 178.95 1213.35 189.40
GLENMARK 2024/08/23 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1686.65 1694.45 722.10 0.47% 1.22% 1.23% 0.28% 2.67% 0.95% 3.98% 0.64% -0.68% Range:15.9% BO: 1680.75 R: 1684.85 83 Bullish Engulfing 117 1694.60 7.95 1707.30 20.65 1707.45 20.80 1691.30 4.65 1731.75 45.10 1702.70 16.05 1753.70 67.05 1697.50 10.85 1675.10 -11.55
GILLETTE 2024/09/06 1.33 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 9036.05 9425.00 5956.05 0.86% -0.25% -1.59% -1.52% -1.65% -0.77% -6.04% -0.44% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 9113.95 77.90 9013.45 -22.60 8892.55 -143.50 8898.95 -137.10 8887.10 -148.95 8966.10 -69.95 8490.55 -545.50 8995.85 -40.20 NaN NaN
GILLETTE 2024/07/02 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Support 7317.70 7999.00 5956.05 -0.38% -1.21% -1.56% 0.99% 1.09% 5.67% 7.29% 9.08% 6.00% Range:9.2% BO: 7843.85 R: 7999.0 49 -90 7289.90 -27.80 7228.80 -88.90 7203.55 -114.15 7390.00 72.30 7397.65 79.95 7732.50 414.80 7851.10 533.40 7981.90 664.20 7756.70 439.00
GILLETTE 2024/05/29 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7076.10 7335.65 5956.05 0.99% 0.88% 1.90% 0.66% 5.86% 10.01% 4.57% 3.28% 4.34% Range:13.0% BO: 7136.05 R: 7190.0 59 106 7146.15 70.05 7138.70 62.60 7210.50 134.40 7123.05 46.95 7490.50 414.40 7784.20 708.10 7399.25 323.15 7308.25 232.15 7383.40 307.30
GILLETTE 2024/08/14 0.32 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7756.70 8195.00 5956.05 1.28% 2.25% 3.62% 6.57% 7.50% 15.73% 17.49% 14.53% 9.99% Range:5.4% BO: 8029.95 R: 8195.0 51 -96 7856.10 99.40 7931.50 174.80 8037.35 280.65 8266.60 509.90 8338.30 581.60 8977.10 1220.40 9113.50 1356.80 8884.05 1127.35 8531.55 774.85
GILLETTE 2024/06/05 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7490.50 7550.00 5956.05 -0.05% 0.38% 2.11% 4.72% 3.92% -1.22% -1.80% -1.34% 2.58% Range:11.6% BO: 7210.5 R: 7250.0 67 201 7486.50 -4.00 7519.00 28.50 7648.35 157.85 7843.85 353.35 7784.20 293.70 7399.25 -91.25 7355.65 -134.85 7390.00 -100.50 7683.90 193.40
GILLETTE 2024/04/18 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6488.40 7335.65 5956.05 -0.66% -0.48% -2.11% -2.90% -4.33% 3.21% 4.79% 7.05% 11.13% Range:4.8% BO: 6695.35 R: 6809.0 46 -102 6445.45 -42.95 6457.50 -30.90 6351.65 -136.75 6300.30 -188.10 6207.15 -281.25 6696.75 208.35 6798.90 310.50 6945.85 457.45 7210.50 722.10
GILLETTE 2024/08/26 6.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8969.70 9050.00 5956.05 -1.40% 0.11% 0.08% -0.94% -0.68% 1.61% -0.95% -4.83% -1.69% Range:15.3% BO: 8456.25 R: 8540.95 77 222 8844.20 -125.50 8979.15 9.45 8977.10 7.40 8885.50 -84.20 8908.80 -60.90 9113.95 144.25 8884.05 -85.65 8536.20 -433.50 8817.80 -151.90
GILLETTE 2024/05/08 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6967.90 7335.65 5956.05 -0.80% -2.43% -1.14% -2.41% -3.59% 0.08% 2.56% 9.77% 8.17% Range:10.9% BO: 6802.75 R: 6867.3 65 155 6911.85 -56.05 6798.90 -169.00 6888.55 -79.35 6799.95 -167.95 6717.65 -250.25 6973.50 5.60 7146.15 178.25 7648.35 680.45 7536.95 569.05
GILLETTE 2024/08/16 1.05 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7856.10 8195.00 5956.05 0.96% 2.31% 5.23% 6.14% 7.64% 13.10% 15.02% 13.25% 8.08% Range:5.4% BO: 8029.95 R: 8195.0 54 4 7931.50 75.40 8037.35 181.25 8266.60 410.50 8338.30 482.20 8456.25 600.15 8885.50 1029.40 9036.05 1179.95 8896.90 1040.80 8490.55 634.45
GILLETTE 2024/06/11 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7843.85 7999.00 5956.05 -0.76% -0.84% -1.70% -0.13% -3.73% -5.28% -7.06% -6.13% -0.47% Range:14.4% BO: 7648.35 R: 7695.0 74 159 7784.20 -59.65 7777.80 -66.05 7710.15 -133.70 7833.40 -10.45 7551.15 -292.70 7429.70 -414.15 7289.90 -553.95 7363.35 -480.50 7807.30 -36.55
GILLETTE 2024/05/02 1.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6771.60 7335.65 5956.05 -1.11% -2.26% 0.46% 2.90% 2.07% 0.72% 1.78% 5.19% 13.86% Range:8.3% BO: 6667.9 R: 6859.0 62 183 6696.75 -74.85 6618.50 -153.10 6802.75 31.15 6967.90 196.30 6911.85 140.25 6820.15 48.55 6892.30 120.70 7123.05 351.45 7710.15 938.55
GILLETTE 2024/06/04 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7123.05 7335.65 5956.05 5.16% 5.10% 5.56% 7.37% 10.12% 6.01% 4.31% 1.13% 11.95% Range:8.2% BO: 7210.5 R: 7250.0 58 38 7490.50 367.45 7486.50 363.45 7519.00 395.95 7648.35 525.30 7843.85 720.80 7551.15 428.10 7429.70 306.65 7203.55 80.50 7974.45 851.40
GILLETTE 2024/08/27 3.14 Strong Up Bullish, VWAP-Resist 8844.20 9238.80 5956.05 1.53% 1.50% 0.47% 0.73% 1.39% 1.91% 0.60% -3.54% 1.71% Range:15.3% BO: 8969.7 R: 9050.0 72 Cup and Handle 175 8979.15 134.95 8977.10 132.90 8885.50 41.30 8908.80 64.60 8967.50 123.30 9013.45 169.25 8896.90 52.70 8531.55 -312.65 8995.85 151.65
GILLETTE 2024/05/16 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6820.15 7335.65 5956.05 0.79% -0.17% 1.84% 2.25% 1.06% 4.67% 10.25% 10.72% 7.16% Range:10.9% BO: 6967.9 R: 7110.0 56 33 6874.00 53.85 6808.30 -11.85 6945.85 125.70 6973.50 153.35 6892.30 72.15 7138.70 318.55 7519.00 698.85 7551.15 731.00 7308.25 488.10
GILLETTE 2024/07/08 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7390.00 7999.00 5956.05 0.10% 0.04% -0.09% -0.36% 3.87% 4.18% 5.82% 8.51% 11.86% Range:8.2% BO: 7843.85 R: 7999.0 52 -39 7397.65 7.65 7392.80 2.80 7383.40 -6.60 7363.35 -26.65 7675.90 285.90 7699.10 309.10 7820.25 430.25 8018.75 628.75 8266.60 876.60
GILLETTE 2024/06/10 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7648.35 7695.00 5956.05 2.56% 1.78% 1.69% 0.81% 2.42% -1.95% -4.32% -3.46% 2.65% Range:12.2% BO: 7519.0 R: 7675.9 70 152 7843.85 195.50 7784.20 135.85 7777.80 129.45 7710.15 61.80 7833.40 185.05 7499.20 -149.15 7317.70 -330.65 7383.40 -264.95 7851.10 202.75
GILLETTE 2024/09/10 0.87 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 9013.45 9495.00 5956.05 -1.34% -1.27% -1.40% -1.44% -1.29% -2.68% -5.60% 0.11% Range:0% BO: 0 R: 0 0 0 8892.55 -120.90 8898.95 -114.50 8887.10 -126.35 8884.05 -129.40 8896.90 -116.55 8772.00 -241.45 8508.70 -504.75 9023.55 10.10 NaN NaN
GILLETTE 2024/08/08 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8018.75 8195.00 5956.05 0.14% -1.76% -4.21% -3.27% -2.03% 5.46% 10.81% 12.40% 11.81% Range:8.2% BO: 7981.9 R: 8195.0 61 Momentum Gainer 141 8029.95 11.20 7877.25 -141.50 7681.30 -337.45 7756.70 -262.05 7856.10 -162.65 8456.25 437.50 8885.50 866.75 9013.45 994.70 8966.10 947.35
GILLETTE 2024/05/30 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7146.15 7335.65 5956.05 -0.10% 0.90% -0.32% 4.82% 4.76% 8.84% 5.47% 2.40% 3.04% Range:13.1% BO: 7136.05 R: 7190.0 61 Cup and Handle 161 7138.70 -7.45 7210.50 64.35 7123.05 -23.10 7490.50 344.35 7486.50 340.35 7777.80 631.65 7536.95 390.80 7317.70 171.55 7363.35 217.20
GILLETTE 2024/08/21 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8266.60 8299.00 5956.05 0.87% 2.29% 8.51% 6.99% 8.62% 8.90% 7.57% 8.46% 2.17% Range:8.1% BO: 8037.35 R: 8195.0 65 Lorentzian-Buy 163 8338.30 71.70 8456.25 189.65 8969.70 703.10 8844.20 577.60 8979.15 712.55 9001.95 735.35 8892.55 625.95 8966.10 699.50 8445.80 179.20
GILLETTE 2024/07/25 0.42 Strong Up Bullish, VWAP-Support 7807.30 8099.00 5956.05 -0.25% 0.35% 0.17% 0.22% 1.72% 2.71% 0.63% 13.28% 15.74% Range:9.7% BO: 7974.45 R: 8099.0 60 69 7787.65 -19.65 7834.25 26.95 7820.25 12.95 7824.70 17.40 7941.95 134.65 8018.75 211.45 7856.10 48.80 8844.20 1036.90 9036.05 1228.75
GILLETTE 2024/05/07 4.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6802.75 7335.65 5956.05 2.43% 1.60% -0.06% 1.26% -0.04% 2.10% 4.02% 10.53% 8.77% Range:8.8% BO: 6771.6 R: 6859.0 60 124 6967.90 165.15 6911.85 109.10 6798.90 -3.85 6888.55 85.80 6799.95 -2.80 6945.85 143.10 7076.10 273.35 7519.00 716.25 7399.25 596.50
GILLETTE 2024/09/04 1.02 Strong Up Bullish, VWAP-Resist 9001.95 9238.80 5956.05 1.24% 0.38% 1.24% 0.13% -1.22% 0.05% -5.17% -3.53% Range:15.6% BO: 8979.15 R: 9238.8 72 Bullish Engulfing 69 9113.50 111.55 9036.05 34.10 9113.95 112.00 9013.45 11.50 8892.55 -109.40 9006.10 4.15 8536.20 -465.75 8683.95 -318.00 NaN NaN
GILLETTE 2024/05/27 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7136.05 7335.65 5956.05 -3.64% -0.84% 0.14% 0.04% 1.04% 7.18% 9.77% 3.08% 3.67% Range:13.0% BO: 6973.5 R: 7110.0 64 177 6876.25 -259.80 7076.10 -59.95 7146.15 10.10 7138.70 2.65 7210.50 74.45 7648.35 512.30 7833.40 697.35 7355.65 219.60 7397.65 261.60
GILLETTE 2024/05/23 0.32 Strong Up Bullish, VWAP-Support 6973.50 7335.65 5956.05 -1.16% 2.33% -1.39% 1.47% 2.48% 7.36% 11.53% 7.54% 3.30% Range:11.0% BO: 6967.9 R: 7110.0 60 3 Outside Up 91 6892.30 -81.20 7136.05 162.55 6876.25 -97.25 7076.10 102.60 7146.15 172.65 7486.50 513.00 7777.80 804.30 7499.20 525.70 7203.55 230.05
GILLETTE 2024/06/18 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7833.40 7999.00 5956.05 -3.60% -5.54% -3.78% -4.79% -4.27% -6.58% -5.56% -1.91% -0.11% Range:13.2% BO: 7843.85 R: 7999.0 70 82 7551.15 -282.25 7399.25 -434.15 7536.95 -296.45 7458.00 -375.40 7499.20 -334.20 7317.70 -515.70 7397.65 -435.75 7683.90 -149.50 7824.70 -8.70
GILLETTE 2024/06/07 0.77 Strong Up Bullish, VWAP-Support 7519.00 7675.90 5956.05 1.72% 4.32% 3.53% 3.44% 2.54% -0.81% -2.80% -1.68% 2.40% Range:10.7% BO: 7490.5 R: 7675.9 68 154 7648.35 129.35 7843.85 324.85 7784.20 265.20 7777.80 258.80 7710.15 191.15 7458.00 -61.00 7308.25 -210.75 7392.80 -126.20 7699.10 180.10
GILLETTE 2024/07/15 1.91 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7675.90 7999.00 5956.05 0.74% 3.89% 0.10% -0.16% 0.30% 1.88% -0.31% 2.35% 16.98% Range:8.0% BO: 7833.4 R: 7909.95 63 256 7732.50 56.60 7974.45 298.55 7683.90 8.00 7663.95 -11.95 7699.10 23.20 7820.25 144.35 7652.30 -23.60 7856.10 180.20 8979.15 1303.25
GILLETTE 2024/05/22 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6945.85 7335.65 5956.05 0.40% -0.77% 2.74% -1.00% 1.88% 7.84% 12.07% 7.37% 4.07% Range:10.9% BO: 6967.9 R: 7110.0 60 Bullish Engulfing 85 6973.50 27.65 6892.30 -53.55 7136.05 190.20 6876.25 -69.60 7076.10 130.25 7490.50 544.65 7784.20 838.35 7458.00 512.15 7228.80 282.95
GILLETTE 2024/04/30 11.43 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6667.90 7335.65 5956.05 1.56% 0.43% -0.74% 2.02% 4.50% 0.75% 4.58% 8.14% 16.65% Range:6.9% BO: 6662.3 R: 6742.0 58 122 6771.60 103.70 6696.75 28.85 6618.50 -49.40 6802.75 134.85 6967.90 300.00 6717.65 49.75 6973.50 305.60 7210.50 542.60 7777.80 1109.90
GILLETTE 2024/07/10 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Support 7392.80 7999.00 5956.05 -0.13% -0.40% 3.83% 4.60% 7.87% 5.61% 7.43% 6.55% 14.38% Range:8.2% BO: 7843.85 R: 7999.0 52 15 7383.40 -9.40 7363.35 -29.45 7675.90 283.10 7732.50 339.70 7974.45 581.65 7807.30 414.50 7941.95 549.15 7877.25 484.45 8456.25 1063.45
GILLETTE 2024/08/29 2.70 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 8977.10 9238.80 5956.05 -1.02% -0.76% -0.11% 0.28% 1.52% -0.87% 0.25% -5.55% 0.52% Range:0% BO: 0 R: 0 0 0 8885.50 -91.60 8908.80 -68.30 8967.50 -9.60 9001.95 24.85 9113.50 136.40 8898.95 -78.15 8999.10 22.00 8478.45 -498.65 9023.55 46.45
GILLETTE 2024/08/07 0.82 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7850.10 8195.00 5956.05 2.15% 2.29% 0.35% -2.15% -1.19% 6.22% 14.36% 16.10% 14.64% Range:7.7% BO: 7981.9 R: 8195.0 56 12 8018.75 168.65 8029.95 179.85 7877.25 27.15 7681.30 -168.80 7756.70 -93.40 8338.30 488.20 8977.10 1127.00 9113.95 1263.85 8999.10 1149.00
GILLETTE 2024/08/30 1.33 Strong Up Bullish, VWAP-Resist 8885.50 9238.80 5956.05 0.26% 0.92% 1.31% 2.57% 1.69% 0.02% 0.91% -4.24% Range:15.4% BO: 8979.15 R: 9238.8 70 Cup and Handle 89 8908.80 23.30 8967.50 82.00 9001.95 116.45 9113.50 228.00 9036.05 150.55 8887.10 1.60 8966.10 80.60 8508.70 -376.80 NaN NaN
GILLETTE 2024/09/11 0.58 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 8892.55 9495.00 5956.05 0.07% -0.06% -0.10% 0.05% 1.28% -4.01% -5.02% Range:0% BO: 0 R: 0 0 0 8898.95 6.40 8887.10 -5.45 8884.05 -8.50 8896.90 4.35 9006.10 113.55 8536.20 -356.35 8445.80 -446.75 NaN NaN NaN NaN
GILLETTE 2024/08/23 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8456.25 8540.95 5956.05 6.07% 4.59% 6.18% 6.16% 5.08% 6.86% 5.10% 3.73% 2.69% Range:10.2% BO: 8338.3 R: 8540.95 69 179 8969.70 513.45 8844.20 387.95 8979.15 522.90 8977.10 520.85 8885.50 429.25 9036.05 579.80 8887.10 430.85 8772.00 315.75 8683.95 227.70
GILLETTE 2024/07/24 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7851.10 8099.00 5956.05 -0.56% -0.81% -0.21% -0.39% -0.34% -0.01% -1.20% 14.25% 16.08% Range:9.7% BO: 7974.45 R: 8099.0 62 Cup and Handle 89 7807.30 -43.80 7787.65 -63.45 7834.25 -16.85 7820.25 -30.85 7824.70 -26.40 7850.10 -1.00 7756.70 -94.40 8969.70 1118.60 9113.50 1262.40
GILLETTE 2024/08/28 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8979.15 9238.80 5956.05 -0.02% -1.04% -0.78% -0.13% 0.25% -0.96% 0.30% -5.44% -0.30% Range:15.4% BO: 8969.7 R: 9238.8 74 135 8977.10 -2.05 8885.50 -93.65 8908.80 -70.35 8967.50 -11.65 9001.95 22.80 8892.55 -86.60 9006.10 26.95 8490.55 -488.60 8952.00 -27.15
GILLETTE 2024/09/02 2.01 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 8908.80 9238.80 5956.05 0.66% 1.05% 2.30% 1.43% 2.30% -0.28% -1.03% -5.20% Range:0% BO: 0 R: 0 0 0 8967.50 58.70 9001.95 93.15 9113.50 204.70 9036.05 127.25 9113.95 205.15 8884.05 -24.75 8817.15 -91.65 8445.80 -463.00 NaN NaN
GILLETTE 2024/08/01 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7941.95 8099.00 5956.05 0.50% -4.36% -3.65% -1.16% 0.97% -1.08% 6.48% 12.91% 11.90% Range:9.7% BO: 7974.45 R: 8099.0 64 76 7981.90 39.95 7595.30 -346.65 7652.30 -289.65 7850.10 -91.85 8018.75 76.80 7856.10 -85.85 8456.25 514.30 8967.50 1025.55 8887.10 945.15
GILLETTE 2024/06/21 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7536.95 7999.00 5956.05 -1.05% -0.50% -1.42% -2.41% -3.88% -4.42% -2.30% 4.17% 0.77% Range:12.3% BO: 7843.85 R: 7999.0 56 -25 7458.00 -78.95 7499.20 -37.75 7429.70 -107.25 7355.65 -181.30 7244.85 -292.10 7203.55 -333.40 7363.35 -173.60 7851.10 314.15 7595.30 58.35
GILLETTE 2024/06/03 0.88 Strong Up Bullish, VWAP-Support 7210.50 7335.65 5956.05 -1.21% 3.88% 3.83% 4.28% 6.07% 8.64% 4.00% 0.25% 7.24% Range:8.2% BO: 7146.15 R: 7250.0 62 134 7123.05 -87.45 7490.50 280.00 7486.50 276.00 7519.00 308.50 7648.35 437.85 7833.40 622.90 7499.20 288.70 7228.80 18.30 7732.50 522.00
GILLETTE 2024/09/05 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9113.50 9238.80 5956.05 -0.85% 0.00% -1.10% -2.42% -2.35% -1.26% -6.39% -3.24% Range:16.0% BO: 9238.8 R: 0 74 3 Outside Up 75 9036.05 -77.45 9113.95 0.45 9013.45 -100.05 8892.55 -220.95 8898.95 -214.55 8999.10 -114.40 8531.55 -581.95 8817.80 -295.70 NaN NaN
GILLETTE 2024/05/17 0.48 Strong Up Bullish, VWAP-Support 6874.00 7335.65 5956.05 -0.96% 1.05% 1.45% 0.27% 3.81% 4.90% 11.26% 7.64% 6.45% Range:10.9% BO: 6967.9 R: 7110.0 58 48 6808.30 -65.70 6945.85 71.85 6973.50 99.50 6892.30 18.30 7136.05 262.05 7210.50 336.50 7648.35 774.35 7399.25 525.25 7317.70 443.70
GILLETTE 2024/07/18 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7974.45 8099.00 5956.05 -3.64% -3.89% -3.45% -1.55% -2.10% -0.41% 0.56% 0.79% 11.42% Range:9.7% BO: 7833.4 R: 7894.15 71 228 7683.90 -290.55 7663.95 -310.50 7699.10 -275.35 7851.10 -123.35 7807.30 -167.15 7941.95 -32.50 8018.75 44.30 8037.35 62.90 8885.50 911.05
GILLETTE 2024/09/09 1.20 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 9113.95 9425.00 5956.05 -1.10% -2.43% -2.36% -2.49% -2.52% -3.26% -6.97% -1.78% Range:0% BO: 0 R: 0 0 0 9013.45 -100.50 8892.55 -221.40 8898.95 -215.00 8887.10 -226.85 8884.05 -229.90 8817.15 -296.80 8478.45 -635.50 8952.00 -161.95 NaN NaN
GILLETTE 2024/08/20 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8037.35 8195.00 5956.05 2.85% 3.74% 5.21% 11.60% 10.04% 11.57% 12.14% 11.97% 5.86% Range:5.5% BO: 8029.95 R: 8195.0 59 79 8266.60 229.25 8338.30 300.95 8456.25 418.90 8969.70 932.35 8844.20 806.85 8967.50 930.15 9013.45 976.10 8999.10 961.75 8508.70 471.35
GILLETTE 2024/09/03 1.19 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 8967.50 9238.80 5956.05 0.38% 1.63% 0.76% 1.63% 0.51% -0.79% -2.18% -4.90% Range:0% BO: 0 R: 0 0 0 9001.95 34.45 9113.50 146.00 9036.05 68.55 9113.95 146.45 9013.45 45.95 8896.90 -70.60 8772.00 -195.50 8527.95 -439.55 NaN NaN
GESHIP 2024/04/30 0.69 Strong Up Bullish, VWAP-Resist 1090.05 1118.95 727.50 -2.33% -4.52% -7.81% -9.76% -8.83% -4.67% -6.03% -2.29% 9.02% Range:12.2% BO: 1090.2 R: 1118.95 65 Cup and Handle 107 1064.70 -25.35 1040.75 -49.30 1004.90 -85.15 983.65 -106.40 993.80 -96.25 1039.15 -50.90 1024.35 -65.70 1065.05 -25.00 1188.35 98.30
GESHIP 2024/07/12 1.93 Strong Up Bullish, VWAP-Resist 1440.20 1543.70 727.50 -3.05% -5.47% -7.10% -10.10% -5.12% -4.68% -12.47% -4.97% -9.10% Range:20.3% BO: 1454.05 R: 1543.7 76 Cup and Handle 136 1396.25 -43.95 1361.40 -78.80 1337.95 -102.25 1294.70 -145.50 1366.50 -73.70 1372.75 -67.45 1260.60 -179.60 1368.65 -71.55 1309.10 -131.10
GESHIP 2024/09/10 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1291.75 1543.70 727.50 -1.02% -0.97% -2.47% -2.42% -2.84% -5.41% -7.01% -1.54% Range:8.2% BO: 1388.0 R: 1420.0 44 -107 1278.60 -13.15 1279.20 -12.55 1259.80 -31.95 1260.55 -31.20 1255.05 -36.70 1221.90 -69.85 1201.15 -90.60 1271.80 -19.95 NaN NaN
GESHIP 2024/06/05 0.55 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1052.65 1129.00 727.50 1.63% 9.99% 12.84% 11.49% 10.14% 12.02% 13.14% 27.60% 22.99% Range:10.0% BO: 1077.3 R: 1123.95 53 -30 1069.85 17.20 1157.80 105.15 1187.85 135.20 1173.60 120.95 1159.40 106.75 1179.20 126.55 1190.95 138.30 1343.20 290.55 1294.70 242.05
GESHIP 2024/06/06 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1069.85 1129.00 727.50 8.22% 11.03% 9.70% 8.37% 11.08% 9.14% 14.50% 29.84% 27.73% Range:10.0% BO: 1077.3 R: 1123.95 55 Cup and Handle 109 1157.80 87.95 1187.85 118.00 1173.60 103.75 1159.40 89.55 1188.35 118.50 1167.60 97.75 1225.00 155.15 1389.05 319.20 1366.50 296.65
GESHIP 2024/04/18 1.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1022.50 1071.95 727.50 -1.33% 0.84% -0.24% 4.45% 6.23% 1.78% -2.98% 0.24% 4.16% Range:8.1% BO: 1041.05 R: 1071.95 56 45 1008.90 -13.60 1031.05 8.55 1020.05 -2.45 1068.00 45.50 1086.25 63.75 1040.75 18.25 992.00 -30.50 1025.00 2.50 1065.05 42.55
GESHIP 2024/07/22 1.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1366.50 1543.70 727.50 -3.19% -2.73% -1.71% -1.57% 0.46% -7.75% -1.49% 0.58% -3.67% Range:19.7% BO: 1454.05 R: 1543.7 60 Bullish Engulfing 6 1322.85 -43.65 1329.20 -37.30 1343.15 -23.35 1345.10 -21.40 1372.75 6.25 1260.60 -105.90 1346.10 -20.40 1374.40 7.90 1316.35 -50.15
GESHIP 2024/07/05 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.80 1294.00 727.50 5.95% 9.56% 7.47% 14.69% 13.60% 7.79% 8.28% 5.73% 7.05% Range:17.0% BO: 1239.35 R: 1274.75 68 167 1343.20 75.40 1389.05 121.25 1362.55 94.75 1454.05 186.25 1440.20 172.40 1366.50 98.70 1372.75 104.95 1340.40 72.60 1357.15 89.35
GESHIP 2024/09/03 0.49 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1316.35 1543.70 727.50 1.14% 1.19% -1.64% -3.24% -1.87% -4.66% -7.18% -6.30% Range:0% BO: 0 R: 0 0 0 1331.40 15.05 1332.05 15.70 1294.75 -21.60 1273.70 -42.65 1291.75 -24.60 1255.05 -61.30 1221.90 -94.45 1233.45 -82.90 NaN NaN
GESHIP 2024/08/07 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1340.40 1543.70 727.50 1.35% -0.57% 0.43% 2.18% 2.11% 2.54% -2.90% -4.98% -9.96% Range:13.3% BO: 1454.05 R: 1543.7 53 -9 1358.55 18.15 1332.80 -7.60 1346.10 5.70 1369.60 29.20 1368.65 28.25 1374.40 34.00 1301.50 -38.90 1273.70 -66.70 1206.85 -133.55
GESHIP 2024/07/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1237.85 1255.00 727.50 0.12% 2.42% 8.51% 12.21% 10.07% 8.09% 8.51% 1.84% 11.48% Range:20.3% BO: 1227.15 R: 1255.0 65 111 1239.35 1.50 1267.80 29.95 1343.20 105.35 1389.05 151.20 1362.55 124.70 1337.95 100.10 1343.15 105.30 1260.60 22.75 1380.00 142.15
GESHIP 2024/07/10 1.20 Strong Up Bullish, VWAP-Support 1362.55 1449.95 727.50 6.72% 5.70% 2.47% -0.08% -1.81% -1.42% 0.00% -1.21% -3.31% Range:16.5% BO: 1389.05 R: 1449.95 73 132 1454.05 91.50 1440.20 77.65 1396.25 33.70 1361.40 -1.15 1337.95 -24.60 1343.15 -19.40 1362.55 0.00 1346.10 -16.45 1317.45 -45.10
GESHIP 2024/09/05 0.79 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1332.05 1543.70 727.50 -2.80% -4.38% -3.03% -4.01% -3.97% -9.40% -9.46% -4.45% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1294.75 -37.30 1273.70 -58.35 1291.75 -40.30 1278.60 -53.45 1279.20 -52.85 1206.85 -125.20 1206.10 -125.95 1272.75 -59.30 NaN NaN
GESHIP 2024/07/30 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1377.05 1543.70 727.50 0.77% -1.05% -3.17% -8.46% -6.14% -0.54% 0.18% -3.28% -7.15% Range:16.5% BO: 1454.05 R: 1543.7 60 14 1387.65 10.60 1362.55 -14.50 1333.35 -43.70 1260.60 -116.45 1292.45 -84.60 1369.60 -7.45 1379.50 2.45 1331.95 -45.10 1278.60 -98.45
GESHIP 2024/05/28 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1010.30 1129.00 727.50 4.53% 1.94% 6.63% 5.42% -2.31% 16.16% 17.97% 21.25% 34.87% Range:11.1% BO: 1090.2 R: 1129.0 47 -43 1056.10 45.80 1029.95 19.65 1077.30 67.00 1065.05 54.75 986.95 -23.35 1173.60 163.30 1191.85 181.55 1225.00 214.70 1362.55 352.25
GESHIP 2024/08/13 1.01 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1369.60 1543.70 727.50 -0.07% 0.76% 1.34% -0.91% 0.72% -4.43% -2.79% -8.02% -11.85% Range:12.5% BO: 1440.2 R: 1525.0 56 63 1368.65 -0.95 1380.00 10.40 1388.00 18.40 1357.15 -12.45 1379.50 9.90 1308.90 -60.70 1331.40 -38.20 1259.80 -109.80 1207.30 -162.30
GESHIP 2024/04/24 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.00 1097.00 727.50 1.71% 2.08% 1.50% 2.06% -0.31% -9.26% -0.77% -5.40% 8.41% Range:10.4% BO: 1041.05 R: 1071.95 62 158 1086.25 18.25 1090.20 22.20 1084.05 16.05 1090.05 22.05 1064.70 -3.30 969.10 -98.90 1059.75 -8.25 1010.30 -57.70 1157.80 89.80
GESHIP 2024/08/29 0.28 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1301.50 1543.70 727.50 2.34% 1.25% 1.14% 2.30% 2.35% -1.71% -7.27% -7.76% -2.28% Range:0% BO: 0 R: 0 0 0 1331.95 30.45 1317.75 16.25 1316.35 14.85 1331.40 29.90 1332.05 30.55 1279.20 -22.30 1206.85 -94.65 1200.50 -101.00 1271.80 -29.70
GESHIP 2024/07/25 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1343.15 1543.70 727.50 0.15% 2.20% 2.52% 3.31% 1.44% 1.15% 2.74% -2.54% -3.60% Range:18.2% BO: 1454.05 R: 1543.7 56 -50 1345.10 1.95 1372.75 29.60 1377.05 33.90 1387.65 44.50 1362.55 19.40 1358.55 15.40 1380.00 36.85 1309.10 -34.05 1294.75 -48.40
GESHIP 2024/09/02 0.41 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1317.75 1543.70 727.50 -0.11% 1.04% 1.09% -1.75% -3.34% -4.34% -5.96% -6.43% Range:0% BO: 0 R: 0 0 0 1316.35 -1.40 1331.40 13.65 1332.05 14.30 1294.75 -23.00 1273.70 -44.05 1260.55 -57.20 1239.15 -78.60 1233.00 -84.75 NaN NaN
GESHIP 2024/08/30 0.77 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1331.95 1543.70 727.50 -1.07% -1.17% -0.04% 0.01% -2.79% -5.42% -8.13% -9.82% Range:9.2% BO: 1420.0 R: 0 50 -50 1317.75 -14.20 1316.35 -15.60 1331.40 -0.55 1332.05 0.10 1294.75 -37.20 1259.80 -72.15 1223.70 -108.25 1201.15 -130.80 NaN NaN
GESHIP 2024/08/28 0.43 Strong Down Neutral, 50MA-Resist, VWAP-Support 1308.90 1543.70 727.50 -0.57% 1.76% 0.68% 0.57% 1.72% -2.31% -5.63% -7.58% -2.78% Range:9.2% BO: 1420.0 R: 0 46 -115 1301.50 -7.40 1331.95 23.05 1317.75 8.85 1316.35 7.45 1331.40 22.50 1278.60 -30.30 1235.25 -73.65 1209.70 -99.20 1272.55 -36.35
GESHIP 2024/06/14 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1215.80 1241.00 727.50 0.93% -1.97% -3.01% -3.96% -1.42% 0.23% 10.48% 10.05% 13.26% Range:18.8% BO: 1188.35 R: 1209.8 67 110 1227.15 11.35 1191.85 -23.95 1179.20 -36.60 1167.60 -48.20 1198.55 -17.25 1218.60 2.80 1343.20 127.40 1337.95 122.15 1377.05 161.25
GESHIP 2024/08/21 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1379.50 1543.70 727.50 -0.37% -4.50% -7.51% -5.10% -5.12% -3.49% -7.31% -11.29% -10.62% Range:9.2% BO: 1420.0 R: 0 56 67 1374.40 -5.10 1317.45 -62.05 1275.95 -103.55 1309.10 -70.40 1308.90 -70.60 1331.40 -48.10 1278.60 -100.90 1223.70 -155.80 1233.00 -146.50
GESHIP 2024/06/07 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1157.80 1197.60 727.50 2.60% 1.36% 0.14% 2.64% 5.01% 3.52% 5.25% 17.68% 14.26% Range:16.3% BO: 1077.3 R: 1123.95 64 Momentum Gainer 247 1187.85 30.05 1173.60 15.80 1159.40 1.60 1188.35 30.55 1215.80 58.00 1198.55 40.75 1218.60 60.80 1362.55 204.75 1322.85 165.05
GESHIP 2024/09/11 1.03 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1278.60 1543.70 727.50 0.05% -1.47% -1.41% -1.84% -3.39% -5.58% -3.57% Range:0% BO: 0 R: 0 0 0 1279.20 0.60 1259.80 -18.80 1260.55 -18.05 1255.05 -23.55 1235.25 -43.35 1207.30 -71.30 1233.00 -45.60 NaN NaN NaN NaN
GESHIP 2024/07/26 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1345.10 1543.70 727.50 2.06% 2.38% 3.16% 1.30% -0.87% -0.91% 3.19% -2.69% -5.31% Range:18.1% BO: 1454.05 R: 1543.7 57 -44 1372.75 27.65 1377.05 31.95 1387.65 42.55 1362.55 17.45 1333.35 -11.75 1332.80 -12.30 1388.00 42.90 1308.90 -36.20 1273.70 -71.40
GESHIP 2024/08/12 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1346.10 1543.70 727.50 1.75% 1.68% 2.52% 3.11% 0.82% -2.75% -2.21% -4.97% -9.23% Range:13.3% BO: 1454.05 R: 1543.7 53 2 1369.60 23.50 1368.65 22.55 1380.00 33.90 1388.00 41.90 1357.15 11.05 1309.10 -37.00 1316.35 -29.75 1279.20 -66.90 1221.90 -124.20
GESHIP 2024/04/25 2.14 Strong Up Bullish, VWAP-Resist 1086.25 1118.95 727.50 0.36% -0.20% 0.35% -1.98% -4.19% -8.68% -5.77% -2.78% 9.35% Range:11.9% BO: 1068.0 R: 1097.0 65 Cup and Handle 180 1090.20 3.95 1084.05 -2.20 1090.05 3.80 1064.70 -21.55 1040.75 -45.50 992.00 -94.25 1023.60 -62.65 1056.10 -30.15 1187.85 101.60
GESHIP 2024/06/13 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1188.35 1209.80 727.50 2.31% 3.27% 0.29% -0.77% -1.75% 3.08% 6.69% 14.56% 15.52% Range:16.9% BO: 1187.85 R: 1209.8 64 104 1215.80 27.45 1227.15 38.80 1191.85 3.50 1179.20 -9.15 1167.60 -20.75 1225.00 36.65 1267.80 79.45 1361.40 173.05 1372.75 184.40
GESHIP 2024/06/10 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1187.85 1209.80 727.50 -1.20% -2.40% 0.04% 2.35% 3.31% 0.16% 2.27% 22.41% 11.90% Range:18.4% BO: 1157.8 R: 1197.6 66 227 1173.60 -14.25 1159.40 -28.45 1188.35 0.50 1215.80 27.95 1227.15 39.30 1189.70 1.85 1214.80 26.95 1454.05 266.20 1329.20 141.35
GESHIP 2024/08/27 0.91 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1309.10 1543.70 727.50 -0.02% -0.58% 1.75% 0.66% 0.55% -1.33% -4.13% -7.87% -1.14% Range:9.2% BO: 1420.0 R: 0 46 -139 1308.90 -0.20 1301.50 -7.60 1331.95 22.85 1317.75 8.65 1316.35 7.25 1291.75 -17.35 1255.05 -54.05 1206.10 -103.00 1294.20 -14.90
GESHIP 2024/08/08 0.30 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1358.55 1543.70 727.50 -1.90% -0.92% 0.81% 0.74% 1.58% -3.03% -1.96% -4.92% -9.93% Range:13.3% BO: 1454.05 R: 1543.7 55 19 1332.80 -25.75 1346.10 -12.45 1369.60 11.05 1368.65 10.10 1380.00 21.45 1317.45 -41.10 1331.95 -26.60 1291.75 -66.80 1223.70 -134.85
GESHIP 2024/08/16 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 1380.00 1543.70 727.50 0.58% -1.66% -0.04% -0.41% -4.53% -3.48% -6.18% -9.05% -12.34% Range:9.2% BO: 1419.05 R: 0 57 60 1388.00 8.00 1357.15 -22.85 1379.50 -0.50 1374.40 -5.60 1317.45 -62.55 1331.95 -48.05 1294.75 -85.25 1255.05 -124.95 1209.70 -170.30
GESHIP 2024/07/31 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1387.65 1543.70 727.50 -1.81% -3.91% -9.16% -6.86% -3.41% -1.37% -0.95% -5.04% -7.82% Range:16.5% BO: 1454.05 R: 1543.7 61 31 1362.55 -25.10 1333.35 -54.30 1260.60 -127.05 1292.45 -95.20 1340.40 -47.25 1368.65 -19.00 1374.40 -13.25 1317.75 -69.90 1279.20 -108.45
GESHIP 2024/09/06 0.58 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1294.75 1543.70 727.50 -1.63% -0.23% -1.25% -1.20% -2.70% -5.49% -6.57% -0.04% Range:0% BO: 0 R: 0 0 0 1273.70 -21.05 1291.75 -3.00 1278.60 -16.15 1279.20 -15.55 1259.80 -34.95 1223.70 -71.05 1209.70 -85.05 1294.20 -0.55 NaN NaN
GESHIP 2024/05/29 2.30 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1056.10 1129.00 727.50 -2.48% 2.01% 0.85% -6.55% -0.33% 9.78% 11.66% 15.39% 37.68% Range:11.1% BO: 1090.2 R: 1129.0 56 50 1029.95 -26.15 1077.30 21.20 1065.05 8.95 986.95 -69.15 1052.65 -3.45 1159.40 103.30 1179.20 123.10 1218.60 162.50 1454.05 397.95
GESHIP 2024/08/20 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 1357.15 1543.70 727.50 1.65% 1.27% -2.93% -5.98% -3.54% -3.01% -4.82% -11.07% -11.49% Range:9.2% BO: 1420.0 R: 0 53 Cup and Handle 40 1379.50 22.35 1374.40 17.25 1317.45 -39.70 1275.95 -81.20 1309.10 -48.05 1316.35 -40.80 1291.75 -65.40 1206.85 -150.30 1201.15 -156.00
GESHIP 2024/05/08 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 993.80 1129.00 727.50 -2.49% -0.18% 0.80% 5.55% 4.56% 3.07% 3.64% 19.53% 17.49% Range:12.2% BO: 1090.2 R: 1129.0 44 -106 969.10 -24.70 992.00 -1.80 1001.80 8.00 1048.95 55.15 1039.15 45.35 1024.35 30.55 1029.95 36.15 1187.85 194.05 1167.60 173.80
GESHIP 2024/09/09 0.78 Strong Down Neutral, VWAP-Support 1273.70 1543.70 727.50 1.42% 0.38% 0.43% -1.09% -1.03% -2.71% -5.75% -0.09% Range:8.2% BO: 1388.0 R: 1420.0 41 -160 1291.75 18.05 1278.60 4.90 1279.20 5.50 1259.80 -13.90 1260.55 -13.15 1239.15 -34.55 1200.50 -73.20 1272.55 -1.15 NaN NaN
GESHIP 2024/04/22 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1031.05 1071.95 727.50 -1.07% 3.58% 5.35% 5.74% 5.14% -4.60% 1.74% -1.78% 2.09% Range:8.1% BO: 1041.05 R: 1071.95 57 92 1020.05 -11.00 1068.00 36.95 1086.25 55.20 1090.20 59.15 1084.05 53.00 983.65 -47.40 1048.95 17.90 1012.70 -18.35 1052.65 21.60
GESHIP 2024/05/31 1.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1077.30 1129.00 727.50 -1.14% -8.39% -2.29% -0.69% 7.47% 12.86% 11.25% 14.90% 29.61% Range:11.1% BO: 1090.05 R: 1129.0 58 96 1065.05 -12.25 986.95 -90.35 1052.65 -24.65 1069.85 -7.45 1157.80 80.50 1215.80 138.50 1198.55 121.25 1237.85 160.55 1396.25 318.95
GESHIP 2024/09/04 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1331.40 1543.70 727.50 0.05% -2.75% -4.33% -2.98% -3.97% -7.22% -9.32% -9.67% Range:9.2% BO: 1388.0 R: 1420.0 50 Bullish Engulfing -38 1332.05 0.65 1294.75 -36.65 1273.70 -57.70 1291.75 -39.65 1278.60 -52.80 1235.25 -96.15 1207.30 -124.10 1202.65 -128.75 NaN NaN
GAEL 2024/07/05 1.12 Weak Down Neutral, 20EMA-Resist, VWAP-Support 140.61 210.60 125.00 -1.89% -1.79% -3.78% -3.26% -3.65% -4.54% -0.60% -7.45% -3.78% Range:11.3% BO: 153.37 R: 156.75 45 36 137.95 -2.66 138.09 -2.52 135.30 -5.31 136.03 -4.58 135.48 -5.13 134.22 -6.39 139.76 -0.85 130.14 -10.47 135.29 -5.32
GAEL 2024/09/02 3.91 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 147.16 210.60 125.00 -0.86% -1.51% -1.25% -2.83% -4.59% -6.10% -14.04% -13.02% Range:0% BO: 0 R: 0 0 0 145.89 -1.27 144.94 -2.22 145.32 -1.84 142.99 -4.17 140.41 -6.75 138.18 -8.98 126.50 -20.66 128.00 -19.16 NaN NaN
GAEL 2024/04/22 0.29 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 164.85 210.60 152.77 3.82% 2.64% 2.31% 4.00% 2.55% -5.22% -7.67% -8.70% -16.99% Range:13.8% BO: 180.45 R: 187.1 42 -60 171.15 6.30 169.20 4.35 168.65 3.80 171.45 6.60 169.05 4.20 156.25 -8.60 152.20 -12.65 150.50 -14.35 136.85 -28.00
GAEL 2024/07/04 2.66 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 139.82 210.60 125.00 0.57% -1.34% -1.24% -3.23% -2.71% -3.68% 1.39% -8.32% -6.14% Range:11.7% BO: 153.37 R: 156.75 43 -25 140.61 0.79 137.95 -1.87 138.09 -1.73 135.30 -4.52 136.03 -3.79 134.68 -5.14 141.77 1.95 128.18 -11.64 131.24 -8.58
GAEL 2024/07/31 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 139.70 210.60 125.00 -1.70% -1.50% -6.59% -8.25% -6.84% -8.65% -1.06% 5.34% 0.08% Range:5.5% BO: 141.77 R: 143.0 51 Cup and Handle 89 137.33 -2.37 137.60 -2.10 130.49 -9.21 128.18 -11.52 130.14 -9.56 127.61 -12.09 138.22 -1.48 147.16 7.46 139.81 0.11
GAEL 2024/04/23 0.81 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.15 210.60 152.77 -1.14% -1.46% 0.18% -1.23% -1.43% -8.15% -9.70% -13.26% -17.85% Range:13.8% BO: 180.45 R: 187.1 49 0 169.20 -1.95 168.65 -2.50 171.45 0.30 169.05 -2.10 168.70 -2.45 157.20 -13.95 154.55 -16.60 148.45 -22.70 140.60 -30.55
GAEL 2024/07/26 2.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 141.77 210.60 125.00 -1.42% -0.95% -1.46% -3.13% -2.94% -8.68% -7.43% 0.41% -0.96% Range:5.5% BO: 140.61 R: 141.79 56 178 139.76 -2.01 140.42 -1.35 139.70 -2.07 137.33 -4.44 137.60 -4.17 129.47 -12.30 131.24 -10.53 142.35 0.58 140.41 -1.36
GAEL 2024/09/11 0.39 Weak Up, Weak Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 139.98 210.60 125.00 -0.12% -1.09% -1.29% -4.26% -7.02% -10.54% -8.56% Range:0% BO: 0 R: 0 0 0 139.81 -0.17 138.46 -1.52 138.18 -1.80 134.02 -5.96 130.15 -9.83 125.23 -14.75 128.00 -11.98 NaN NaN NaN NaN
GAEL 2024/06/05 0.91 Weak Down Neutral, VWAP-Support, BullCross-VWAP 136.85 210.60 125.00 2.74% 11.58% 12.07% 11.76% 9.65% 4.90% -0.61% 0.80% -1.59% Range:15.3% BO: 159.85 R: 165.25 25 -138 140.60 3.75 152.70 15.85 153.37 16.52 152.95 16.10 150.06 13.21 143.56 6.71 136.02 -0.83 137.95 1.10 134.68 -2.17
GAEL 2024/07/30 0.45 Sideways Neutral, 50MA-Resist, VWAP-Support 140.42 210.60 125.00 -0.51% -2.20% -2.01% -7.07% -8.72% -8.06% -1.20% 1.87% -0.31% Range:5.5% BO: 141.77 R: 143.0 52 114 139.70 -0.72 137.33 -3.09 137.60 -2.82 130.49 -9.93 128.18 -12.24 129.10 -11.32 138.74 -1.68 143.05 2.63 139.98 -0.44
GAEL 2024/08/30 0.47 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 143.05 210.60 125.00 2.87% 1.99% 1.32% 1.59% -0.04% -3.21% -12.69% -11.73% Range:0% BO: 0 R: 0 0 0 147.16 4.11 145.89 2.84 144.94 1.89 145.32 2.27 142.99 -0.06 138.46 -4.59 124.90 -18.15 126.27 -16.78 NaN NaN
GAEL 2024/09/04 0.45 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 144.94 210.60 125.00 0.26% -1.35% -3.13% -2.19% -3.42% -10.20% -13.60% -16.32% Range:0% BO: 0 R: 0 0 0 145.32 0.38 142.99 -1.95 140.41 -4.53 141.77 -3.17 139.98 -4.96 130.15 -14.79 125.23 -19.71 121.29 -23.65 NaN NaN
GAEL 2024/06/10 1.24 Sideways Neutral, 20EMA-Support, VWAP-Support 153.37 210.60 125.00 -0.27% -2.16% -1.94% -3.27% -7.54% -9.12% -11.14% -11.31% -10.22% Range:12.4% BO: 154.55 R: 158.5 53 98 152.95 -0.42 150.06 -3.31 150.39 -2.98 148.35 -5.02 141.81 -11.56 139.39 -13.98 136.29 -17.08 136.03 -17.34 137.69 -15.68
GAEL 2024/08/01 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 137.33 210.60 125.00 0.20% -4.98% -6.66% -5.24% -5.96% -5.80% -0.47% 6.23% 0.82% Range:5.5% BO: 141.77 R: 143.0 45 Cup and Handle 20 137.60 0.27 130.49 -6.84 128.18 -9.15 130.14 -7.19 129.14 -8.19 129.36 -7.97 136.69 -0.64 145.89 8.56 138.46 1.13
GAEL 2024/06/06 1.98 Weak Down Neutral, VWAP-Support, BullCross-VWAP 140.60 210.60 125.00 8.61% 9.08% 8.78% 6.73% 6.96% 0.43% -3.09% -1.79% -4.54% Range:13.9% BO: 157.2 R: 163.2 34 -68 152.70 12.10 153.37 12.77 152.95 12.35 150.06 9.46 150.39 9.79 141.21 0.61 136.25 -4.35 138.09 -2.51 134.22 -6.38
GAEL 2024/08/02 0.44 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 137.60 210.60 125.00 -5.17% -6.85% -5.42% -6.15% -5.91% -4.62% -1.76% 5.33% 0.42% Range:5.5% BO: 141.77 R: 143.0 46 -26 130.49 -7.11 128.18 -9.42 130.14 -7.46 129.14 -8.46 129.47 -8.13 131.24 -6.36 135.18 -2.42 144.94 7.34 138.18 0.58
GAEL 2024/05/21 1.15 Weak Down Neutral, VWAP-Support 152.40 210.60 146.70 -0.33% -1.08% -1.25% -2.59% -4.13% -11.19% 0.36% -7.34% -10.34% Range:12.9% BO: 171.45 R: 174.0 37 -61 151.90 -0.50 150.75 -1.65 150.50 -1.90 148.45 -3.95 146.10 -6.30 135.35 -17.05 152.95 0.55 141.21 -11.19 136.64 -15.76
GAEL 2024/08/16 0.39 Weak Down Bearish, VWAP-Support, BullCross-VWAP 129.36 210.60 125.00 1.45% 4.58% 7.25% 6.85% 5.67% 10.58% 10.54% 3.60% -1.61% Range:10.0% BO: 141.77 R: 143.0 38 -65 131.24 1.88 135.29 5.93 138.74 9.38 138.22 8.86 136.69 7.33 143.05 13.69 142.99 13.63 134.02 4.66 127.28 -2.08
GAEL 2024/09/06 0.81 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 142.99 210.60 125.00 -1.80% -0.85% -2.11% -2.22% -3.17% -12.65% -10.99% -0.20% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 140.41 -2.58 141.77 -1.22 139.98 -3.01 139.81 -3.18 138.46 -4.53 124.90 -18.09 127.28 -15.71 142.71 -0.28 NaN NaN
GAEL 2024/09/03 0.51 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 145.89 210.60 125.00 -0.65% -0.39% -1.99% -3.76% -2.82% -8.14% -12.94% -13.07% Range:0% BO: 0 R: 0 0 0 144.94 -0.95 145.32 -0.57 142.99 -2.90 140.41 -5.48 141.77 -4.12 134.02 -11.87 127.01 -18.88 126.82 -19.07 NaN NaN
GAEL 2024/08/07 0.78 Sideways Neutral, VWAP-Support, BullCross-VWAP 130.14 210.60 125.00 -0.77% -0.51% -0.55% -0.80% -1.94% 6.21% 9.66% 7.89% -1.30% Range:9.6% BO: 141.77 R: 143.0 36 -132 129.14 -1.00 129.47 -0.67 129.42 -0.72 129.10 -1.04 127.61 -2.53 138.22 8.08 142.71 12.57 140.41 10.27 128.45 -1.69
GAEL 2024/04/26 0.66 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 171.45 210.60 152.77 -1.40% -1.60% -2.45% -4.81% -6.77% -12.28% -11.11% -16.94% -10.79% Range:13.8% BO: 180.45 R: 187.1 50 29 169.05 -2.40 168.70 -2.75 167.25 -4.20 163.20 -8.25 159.85 -11.60 150.40 -21.05 152.40 -19.05 142.40 -29.05 152.95 -18.50
GAEL 2024/07/23 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Support 133.99 210.60 125.00 2.76% 3.91% 5.81% 4.31% 4.80% -4.34% -3.65% 2.02% 8.17% Range:5.1% BO: 141.21 R: 145.79 37 -120 137.69 3.70 139.23 5.24 141.77 7.78 139.76 5.77 140.42 6.43 128.18 -5.81 129.10 -4.89 136.69 2.70 144.94 10.95
GAEL 2024/07/16 1.56 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 137.18 210.60 125.00 0.58% -1.82% -2.16% -2.33% 0.37% 1.84% -5.13% -4.33% 4.03% Range:9.1% BO: 148.35 R: 151.28 42 -19 137.97 0.79 134.68 -2.50 134.22 -2.96 133.99 -3.19 137.69 0.51 139.70 2.52 130.14 -7.04 131.24 -5.94 142.71 5.53
GAEL 2024/08/27 10.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 145.91 210.60 125.00 -2.44% -2.19% -1.96% 0.86% -0.01% -2.84% -8.15% -12.40% -2.19% Range:12.5% BO: 141.77 R: 143.0 66 Cup and Handle 159 142.35 -3.56 142.71 -3.20 143.05 -2.86 147.16 1.25 145.89 -0.02 141.77 -4.14 134.02 -11.89 127.82 -18.09 142.71 -3.20
GAEL 2024/09/09 0.38 Weak Up, Weak Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 140.41 210.60 125.00 0.97% -0.31% -0.43% -1.39% -1.59% -9.91% -9.12% -0.24% Range:0% BO: 0 R: 0 0 3 Outside Down 0 141.77 1.36 139.98 -0.43 139.81 -0.60 138.46 -1.95 138.18 -2.23 126.50 -13.91 127.60 -12.81 140.07 -0.34 NaN NaN
GAEL 2024/06/04 1.80 Weak Down Neutral, VWAP-Support 135.35 210.60 125.00 1.11% 3.88% 12.82% 13.31% 13.00% 3.95% 0.65% 3.89% 1.94% Range:17.1% BO: 163.2 R: 168.75 21 3 Outside Down -186 136.85 1.50 140.60 5.25 152.70 17.35 153.37 18.02 152.95 17.60 140.70 5.35 136.23 0.88 140.61 5.26 137.97 2.62
GAEL 2024/07/24 0.87 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 137.69 210.60 125.00 1.12% 2.96% 1.50% 1.98% 1.46% -5.48% -7.32% -1.82% 5.54% Range:4.7% BO: 140.61 R: 142.25 47 Cup and Handle, Bullish Engulfing -8 139.23 1.54 141.77 4.08 139.76 2.07 140.42 2.73 139.70 2.01 130.14 -7.55 127.61 -10.08 135.18 -2.51 145.32 7.63
GAEL 2024/07/01 0.65 Sideways Neutral, VWAP-Support 136.55 210.60 125.00 -0.19% 0.07% 2.39% 2.97% 1.03% -1.22% -1.87% 0.57% -5.46% Range:11.7% BO: 153.37 R: 156.75 35 -92 136.29 -0.26 136.64 0.09 139.82 3.27 140.61 4.06 137.95 1.40 134.88 -1.67 133.99 -2.56 137.33 0.78 129.10 -7.45
GAEL 2024/08/20 2.30 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 135.29 210.60 125.00 2.55% 2.17% 1.03% -0.08% 7.85% 7.84% 4.79% -5.06% -6.67% Range:10.0% BO: 141.77 R: 143.0 52 Momentum Gainer 64 138.74 3.45 138.22 2.93 136.69 1.40 135.18 -0.11 145.91 10.62 145.89 10.60 141.77 6.48 128.45 -6.84 126.27 -9.02
GAEL 2024/07/03 0.61 Sideways Neutral, VWAP-Support 136.64 210.60 125.00 2.33% 2.91% 0.96% 1.06% -0.98% 0.97% 1.90% -4.50% -5.33% Range:11.7% BO: 153.37 R: 156.75 35 -74 139.82 3.18 140.61 3.97 137.95 1.31 138.09 1.45 135.30 -1.34 137.97 1.33 139.23 2.59 130.49 -6.15 129.36 -7.28
GAEL 2024/05/17 0.72 Weak Down Neutral, VWAP-Support, BullCross-VWAP 154.50 210.60 146.70 -1.36% -1.68% -2.43% -2.59% -3.92% -9.22% -0.73% -7.08% -11.79% Range:12.9% BO: 171.45 R: 174.0 39 -44 152.40 -2.10 151.90 -2.60 150.75 -3.75 150.50 -4.00 148.45 -6.05 140.25 -14.25 153.37 -1.13 143.56 -10.94 136.29 -18.21
GAEL 2024/09/10 0.39 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 141.77 210.60 125.00 -1.26% -1.38% -2.33% -2.53% -5.47% -10.41% -10.93% -0.99% Range:0% BO: 0 R: 0 0 0 139.98 -1.79 139.81 -1.96 138.46 -3.31 138.18 -3.59 134.02 -7.75 127.01 -14.76 126.27 -15.50 140.36 -1.41 NaN NaN
GAEL 2024/06/20 3.45 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 143.56 210.60 125.00 -1.64% -2.23% -2.90% -5.11% -5.25% -2.61% -5.25% -6.67% -4.15% Range:11.7% BO: 153.37 R: 156.75 42 -31 141.21 -2.35 140.36 -3.20 139.39 -4.17 136.23 -7.33 136.02 -7.54 139.82 -3.74 136.03 -7.53 133.99 -9.57 137.60 -5.96
GAEL 2024/05/13 0.62 Weak Down Neutral, VWAP-Support 150.40 210.60 146.70 1.20% 2.76% 1.99% 2.73% 1.33% -2.86% -10.01% -0.01% -9.42% Range:13.2% BO: 171.95 R: 175.4 31 -129 152.20 1.80 154.55 4.15 153.40 3.00 154.50 4.10 152.40 2.00 146.10 -4.30 135.35 -15.05 150.39 -0.01 136.23 -14.17
GAEL 2024/07/25 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.23 210.60 125.00 1.82% 0.38% 0.85% 0.34% -1.36% -7.25% -7.09% 4.80% 2.70% Range:4.7% BO: 140.61 R: 142.0 50 3 Outside Up 87 141.77 2.54 139.76 0.53 140.42 1.19 139.70 0.47 137.33 -1.90 129.14 -10.09 129.36 -9.87 145.91 6.68 142.99 3.76
GAEL 2024/07/22 0.51 Sideways Neutral, VWAP-Support, BullCross-VWAP 134.22 210.60 125.00 -0.17% 2.59% 3.73% 5.63% 4.13% -2.78% -3.58% 2.98% 8.69% Range:6.5% BO: 143.56 R: 145.79 37 -155 133.99 -0.23 137.69 3.47 139.23 5.01 141.77 7.55 139.76 5.54 130.49 -3.73 129.42 -4.80 138.22 4.00 145.89 11.67
GAEL 2024/08/29 1.08 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 142.71 210.60 125.00 0.24% 3.12% 2.23% 1.56% 1.83% -2.03% -9.99% -10.59% -1.65% Range:0% BO: 0 R: 0 0 0 143.05 0.34 147.16 4.45 145.89 3.18 144.94 2.23 145.32 2.61 139.81 -2.90 128.45 -14.26 127.60 -15.11 140.36 -2.35
GAEL 2024/09/05 0.47 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 145.32 210.60 125.00 -1.60% -3.38% -2.44% -3.67% -3.79% -11.61% -12.04% -10.16% Range:0% BO: 0 R: 0 0 0 142.99 -2.33 140.41 -4.91 141.77 -3.55 139.98 -5.34 139.81 -5.51 128.45 -16.87 127.82 -17.50 130.56 -14.76 NaN NaN
GAEL 2024/08/12 0.45 Sideways Bearish, VWAP-Support 129.42 210.60 125.00 -0.25% -1.40% -0.05% 1.41% 4.54% 12.74% 12.73% 8.03% -1.86% Range:9.6% BO: 141.77 R: 143.0 35 -90 129.10 -0.32 127.61 -1.81 129.36 -0.06 131.24 1.82 135.29 5.87 145.91 16.49 145.89 16.47 139.81 10.39 127.01 -2.41
GAEL 2024/06/07 5.81 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 152.70 210.60 125.00 0.44% 0.16% -1.73% -1.51% -2.85% -8.08% -10.58% -11.39% -12.25% Range:13.9% BO: 157.2 R: 159.85 52 Momentum Gainer 55 153.37 0.67 152.95 0.25 150.06 -2.64 150.39 -2.31 148.35 -4.35 140.36 -12.34 136.55 -16.15 135.30 -17.40 133.99 -18.71
FSL 2024/08/19 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 337.35 343.90 148.30 -4.82% -3.02% -5.75% -4.15% -6.54% -6.61% -7.87% -10.49% -7.77% Range:28.7% BO: 307.7 R: 325.0 76 239 321.10 -16.25 327.15 -10.20 317.95 -19.40 323.35 -14.00 315.30 -22.05 315.05 -22.30 310.80 -26.55 301.95 -35.40 311.15 -26.20
FSL 2024/09/02 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 315.05 343.90 148.30 -0.92% -0.63% 1.46% 0.14% -1.35% -2.33% -0.13% -2.44% Range:18.3% BO: 337.35 R: 343.9 59 4 312.15 -2.90 313.05 -2.00 319.65 4.60 315.50 0.45 310.80 -4.25 307.70 -7.35 314.65 -0.40 307.35 -7.70 NaN NaN
FSL 2024/09/04 0.47 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 313.05 343.90 148.30 2.11% 0.78% -0.72% 5.02% 2.01% -3.55% 9.39% -4.39% Range:0% BO: 0 R: 0 0 0 319.65 6.60 315.50 2.45 310.80 -2.25 328.75 15.70 319.35 6.30 301.95 -11.10 342.45 29.40 299.30 -13.75 NaN NaN
FSL 2024/08/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 323.35 343.90 148.30 -2.49% -4.56% -5.38% -4.48% -6.22% -2.43% -3.80% 3.14% -7.44% Range:26.7% BO: 337.35 R: 343.9 65 Cup and Handle 72 315.30 -8.05 308.60 -14.75 305.95 -17.40 308.85 -14.50 303.25 -20.10 315.50 -7.85 311.05 -12.30 333.50 10.15 299.30 -24.05
FSL 2024/09/09 0.32 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 310.80 343.90 148.30 5.78% 2.75% 2.46% 0.08% -1.00% 1.24% 0.11% -0.19% Range:0% BO: 0 R: 0 0 0 328.75 17.95 319.35 8.55 318.45 7.65 311.05 0.25 307.70 -3.10 314.65 3.85 311.15 0.35 310.20 -0.60 NaN NaN
FSL 2024/08/12 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 285.70 317.90 148.30 -3.05% 1.65% 7.70% 18.08% 12.39% 8.02% 9.26% 11.46% 16.73% Range:20.2% BO: 301.0 R: 317.9 64 35 277.00 -8.70 290.40 4.70 307.70 22.00 337.35 51.65 321.10 35.40 308.60 22.90 312.15 26.45 318.45 32.75 333.50 47.80
FSL 2024/09/10 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 328.75 343.90 148.30 -2.86% -3.13% -5.38% -6.40% -5.89% 1.44% -5.00% -3.88% Range:17.9% BO: 337.35 R: 343.9 63 Cup and Handle 138 319.35 -9.40 318.45 -10.30 311.05 -17.70 307.70 -21.05 309.40 -19.35 333.50 4.75 312.30 -16.45 316.00 -12.75 NaN NaN
FSL 2024/09/03 0.40 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 312.15 343.90 148.30 0.29% 2.40% 1.07% -0.43% 5.32% -0.88% 6.84% -2.63% Range:0% BO: 0 R: 0 0 0 313.05 0.90 319.65 7.50 315.50 3.35 310.80 -1.35 328.75 16.60 309.40 -2.75 333.50 21.35 303.95 -8.20 NaN NaN
FSL 2024/09/11 0.44 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 319.35 343.90 148.30 -0.28% -2.60% -3.65% -3.12% -5.45% 7.23% -3.76% Range:0% BO: 0 R: 0 0 0 318.45 -0.90 311.05 -8.30 307.70 -11.65 309.40 -9.95 301.95 -17.40 342.45 23.10 307.35 -12.00 NaN NaN NaN NaN
FSL 2024/08/29 0.54 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 308.85 343.90 148.30 -1.81% 2.01% 1.07% 1.36% 3.50% 3.11% -0.13% 0.74% 2.32% Range:0% BO: 0 R: 0 0 0 303.25 -5.60 315.05 6.20 312.15 3.30 313.05 4.20 319.65 10.80 318.45 9.60 308.45 -0.40 311.15 2.30 316.00 7.15
FSL 2024/08/22 0.30 Strong Up Bullish, VWAP-Resist 317.95 343.90 148.30 1.70% -0.83% -2.94% -3.77% -2.86% 0.53% 0.16% -1.04% -4.40% Range:28.7% BO: 337.35 R: 343.9 64 Cup and Handle, Bearish Engulfing 87 323.35 5.40 315.30 -2.65 308.60 -9.35 305.95 -12.00 308.85 -9.10 319.65 1.70 318.45 0.50 314.65 -3.30 303.95 -14.00
FSL 2024/08/30 0.44 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 303.25 343.90 148.30 3.89% 2.93% 3.23% 5.41% 4.04% 2.57% 2.65% 2.98% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 315.05 11.80 312.15 8.90 313.05 9.80 319.65 16.40 315.50 12.25 311.05 7.80 311.30 8.05 312.30 9.05 NaN NaN
FSL 2024/09/06 0.39 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 315.50 343.90 148.30 -1.49% 4.20% 1.22% 0.94% -1.41% -1.33% 1.20% -0.60% Range:0% BO: 0 R: 0 0 0 310.80 -4.70 328.75 13.25 319.35 3.85 318.45 2.95 311.05 -4.45 311.30 -4.20 319.30 3.80 313.60 -1.90 NaN NaN
FSL 2024/08/14 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 290.40 317.90 148.30 5.96% 16.17% 10.57% 12.65% 9.49% 6.35% 10.07% 5.96% 13.45% Range:20.1% BO: 301.0 R: 317.9 63 Bullish Engulfing 31 307.70 17.30 337.35 46.95 321.10 30.70 327.15 36.75 317.95 27.55 308.85 18.45 319.65 29.25 307.70 17.30 329.45 39.05
FSL 2024/08/21 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 327.15 343.90 148.30 -2.81% -1.16% -3.62% -5.67% -6.48% -4.31% -2.38% -4.84% -6.05% Range:28.7% BO: 337.35 R: 343.9 68 125 317.95 -9.20 323.35 -3.80 315.30 -11.85 308.60 -18.55 305.95 -21.20 313.05 -14.10 319.35 -7.80 311.30 -15.85 307.35 -19.80
FSL 2024/09/05 0.75 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 319.65 343.90 148.30 -1.30% -2.77% 2.85% -0.09% -0.38% -3.50% 3.07% -1.00% Range:0% BO: 0 R: 0 0 0 315.50 -4.15 310.80 -8.85 328.75 9.10 319.35 -0.30 318.45 -1.20 308.45 -11.20 329.45 9.80 316.45 -3.20 NaN NaN
FSL 2024/09/12 0.48 Weak Down, Weak Down Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 318.45 343.90 148.30 -2.32% -3.38% -2.84% -5.18% -3.14% 3.45% -4.55% Range:0% BO: 0 R: 0 0 0 311.05 -7.40 307.70 -10.75 309.40 -9.05 301.95 -16.50 308.45 -10.00 329.45 11.00 303.95 -14.50 NaN NaN NaN NaN
FSL 2024/06/27 1.17 Weak Up Bullish, VWAP-Support 211.16 228.90 148.30 -0.57% 1.32% 7.22% 6.16% 10.16% 13.74% 15.88% 28.47% 34.66% Range:15.0% BO: 213.96 R: 217.23 61 79 209.96 -1.20 213.94 2.78 226.40 15.24 224.16 13.00 232.61 21.45 240.18 29.02 244.69 33.53 271.28 60.12 284.35 73.19
FSL 2024/07/31 0.58 Weak Up Bullish, VWAP-Support 273.44 278.94 148.30 10.08% 8.74% 0.77% 6.09% 5.60% 6.20% 16.28% 15.22% 16.46% Range:21.8% BO: 271.28 R: 278.94 76 172 301.00 27.56 297.35 23.91 275.55 2.11 290.10 16.66 288.75 15.31 290.40 16.96 317.95 44.51 315.05 41.61 318.45 45.01
FSL 2024/05/22 0.43 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 199.40 228.90 148.30 -1.28% -2.08% -2.56% -3.06% -3.01% -7.17% 0.14% 7.30% 16.65% Range:15.5% BO: 217.8 R: 228.9 51 23 196.85 -2.55 195.25 -4.15 194.30 -5.10 193.30 -6.10 193.40 -6.00 185.10 -14.30 199.68 0.28 213.96 14.56 232.61 33.21
FSL 2024/04/22 1.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support 199.90 221.50 148.30 1.80% 0.63% 7.88% 8.95% 8.95% -4.50% -4.55% -2.33% -7.40% Range:9.3% BO: 204.55 R: 208.45 51 -41 203.50 3.60 201.15 1.25 215.65 15.75 217.80 17.90 217.80 17.90 190.90 -9.00 190.80 -9.10 195.25 -4.65 185.10 -14.80
FSL 2024/05/14 0.43 Weak Down Neutral, VWAP-Support, BullCross-VWAP 190.80 228.90 148.30 1.99% 4.43% 3.98% 3.01% 4.51% 1.36% -2.99% 6.61% 10.67% Range:15.5% BO: 217.8 R: 228.9 42 -70 194.60 3.80 199.25 8.45 198.40 7.60 196.55 5.75 199.40 8.60 193.40 2.60 185.10 -5.70 203.41 12.61 211.16 20.36
FSL 2024/04/25 5.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 215.65 221.50 148.30 1.00% 1.00% -1.95% -2.48% -3.55% -13.82% -8.00% -10.32% -8.20% Range:11.3% BO: 204.55 R: 208.45 67 Bullish Engulfing 249 217.80 2.15 217.80 2.15 211.45 -4.20 210.30 -5.35 208.00 -7.65 185.85 -29.80 198.40 -17.25 193.40 -22.25 197.96 -17.69
FSL 2024/06/20 0.73 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 201.84 228.90 148.30 2.00% 6.00% 5.32% 3.54% 4.62% 15.24% 19.00% 19.10% 47.32% Range:11.0% BO: 204.27 R: 207.49 56 62 205.87 4.03 213.96 12.12 212.57 10.73 208.98 7.14 211.16 9.32 232.61 30.77 240.18 38.34 240.40 38.56 297.35 95.51
FSL 2024/06/03 1.28 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 191.60 228.90 148.30 -5.06% -3.39% -1.12% 2.79% 3.32% 4.40% 10.94% 21.40% 32.57% Range:12.8% BO: 210.3 R: 213.9 45 -63 181.90 -9.70 185.10 -6.50 189.45 -2.15 196.95 5.35 197.96 6.36 200.03 8.43 212.57 20.97 232.61 41.01 254.01 62.41
FSL 2024/07/08 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 250.12 254.65 148.30 -0.54% -4.13% -3.97% -0.28% 1.14% -3.89% 8.46% 13.27% 30.80% Range:24.3% BO: 235.71 R: 249.09 79 178 248.77 -1.35 239.79 -10.33 240.18 -9.94 249.43 -0.69 252.98 2.86 240.40 -9.72 271.28 21.16 283.30 33.18 327.15 77.03
FSL 2024/07/24 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 247.96 258.95 148.30 -0.23% 3.35% 7.76% 9.40% 10.28% 16.45% 17.12% 27.16% 28.91% Range:17.7% BO: 254.01 R: 258.95 64 Bullish Engulfing 9 247.38 -0.58 256.27 8.31 267.19 19.23 271.28 23.32 273.44 25.48 288.75 40.79 290.40 42.44 315.30 67.34 319.65 71.69
FSL 2024/05/15 0.41 Weak Down Neutral, VWAP-Support, BullCross-VWAP 194.60 228.90 148.30 2.39% 1.95% 1.00% 2.47% 1.16% -3.29% -2.65% 2.79% 7.89% Range:15.5% BO: 217.8 R: 228.9 46 -38 199.25 4.65 198.40 3.80 196.55 1.95 199.40 4.80 196.85 2.25 188.20 -6.40 189.45 -5.15 200.03 5.43 209.96 15.36
FSL 2024/04/19 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 197.15 221.50 148.30 1.39% 3.22% 2.03% 9.38% 10.47% 0.20% -6.64% -0.15% -7.74% Range:9.3% BO: 204.55 R: 208.45 47 -138 199.90 2.75 203.50 6.35 201.15 4.00 215.65 18.50 217.80 20.65 197.55 0.40 184.05 -13.10 196.85 -0.30 181.90 -15.25
FSL 2024/05/23 0.34 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.85 228.90 148.30 -0.81% -1.30% -1.80% -1.75% -4.39% -3.76% 3.77% 7.99% 19.74% Range:15.5% BO: 217.8 R: 228.9 48 Cup and Handle, Bearish Engulfing 39 195.25 -1.60 194.30 -2.55 193.30 -3.55 193.40 -3.45 188.20 -8.65 189.45 -7.40 204.27 7.42 212.57 15.72 235.71 38.86
FSL 2024/07/04 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 232.61 235.00 148.30 1.33% 7.53% 6.95% 3.09% 3.25% 5.19% 10.17% 24.72% 45.03% Range:21.8% BO: 226.4 R: 229.48 73 184 235.71 3.10 250.12 17.51 248.77 16.16 239.79 7.18 240.18 7.57 244.69 12.08 256.27 23.66 290.10 57.49 337.35 104.74
FSL 2024/05/29 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 193.40 228.90 148.30 -2.69% -5.22% -0.93% -5.95% -4.29% 3.25% 4.36% 10.62% 24.19% Range:15.5% BO: 217.8 R: 228.9 44 -2 188.20 -5.20 183.30 -10.10 191.60 -1.80 181.90 -11.50 185.10 -8.30 199.68 6.28 201.84 8.44 213.94 20.54 240.18 46.78
FSL 2024/07/25 0.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 247.38 258.95 148.30 3.59% 8.01% 9.66% 10.53% 21.68% 14.52% 24.38% 24.75% 27.54% Range:17.7% BO: 254.01 R: 258.95 63 4 256.27 8.89 267.19 19.81 271.28 23.90 273.44 26.06 301.00 53.62 283.30 35.92 307.70 60.32 308.60 61.22 315.50 68.12
FSL 2024/07/29 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 267.19 269.25 148.30 1.53% 2.34% 12.65% 11.29% 3.13% 6.93% 20.18% 15.59% 23.04% Range:21.4% BO: 256.27 R: 262.8 73 226 271.28 4.09 273.44 6.25 301.00 33.81 297.35 30.16 275.55 8.36 285.70 18.51 321.10 53.91 308.85 41.66 328.75 61.56
FSL 2024/04/23 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.50 221.50 148.30 -1.15% 5.97% 7.03% 7.03% 3.91% -5.87% -4.37% -4.52% -6.90% Range:9.3% BO: 204.55 R: 208.45 56 49 201.15 -2.35 215.65 12.15 217.80 14.30 217.80 14.30 211.45 7.95 191.55 -11.95 194.60 -8.90 194.30 -9.20 189.45 -14.05
FSL 2024/07/26 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 256.27 262.80 148.30 4.26% 5.86% 6.70% 17.45% 16.03% 10.96% 31.64% 19.39% 21.28% Range:18.5% BO: 254.01 R: 258.95 68 140 267.19 10.92 271.28 15.01 273.44 17.17 301.00 44.73 297.35 41.08 284.35 28.08 337.35 81.08 305.95 49.68 310.80 54.53
FSL 2024/05/08 0.63 Sideways Neutral, VWAP-Support 191.55 228.90 148.30 -3.18% -2.98% -3.92% -0.39% 1.59% 2.77% -1.75% 3.35% 7.48% Range:12.4% BO: 217.8 R: 228.9 38 -115 185.45 -6.10 185.85 -5.70 184.05 -7.50 190.80 -0.75 194.60 3.05 196.85 5.30 188.20 -3.35 197.96 6.41 205.87 14.32
FSL 2024/06/05 0.84 Sideways Neutral, VWAP-Support 185.10 228.90 148.30 2.35% 6.40% 6.95% 6.38% 7.88% 9.04% 14.08% 35.13% 32.19% Range:8.8% BO: 199.4 R: 209.15 41 -138 189.45 4.35 196.95 11.85 197.96 12.86 196.91 11.81 199.68 14.58 201.84 16.74 211.16 26.06 250.12 65.02 244.69 59.59
FSL 2024/07/01 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.94 228.90 148.30 5.82% 4.78% 8.73% 10.18% 16.91% 18.25% 12.37% 40.69% 29.48% Range:15.0% BO: 213.96 R: 217.23 63 95 226.40 12.46 224.16 10.22 232.61 18.67 235.71 21.77 250.12 36.18 252.98 39.04 240.40 26.46 301.00 87.06 277.00 63.06
FSL 2024/07/23 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 240.40 258.95 148.30 3.14% 2.90% 6.60% 11.14% 12.85% 20.67% 15.22% 34.50% 30.22% Range:19.0% BO: 254.01 R: 258.95 59 Bearish Engulfing -56 247.96 7.56 247.38 6.98 256.27 15.87 267.19 26.79 271.28 30.88 290.10 49.70 277.00 36.60 323.35 82.95 313.05 72.65
FSL 2024/05/10 0.45 Weak Down Neutral, VWAP-Support 185.85 228.90 148.30 -0.97% 2.66% 4.71% 7.21% 6.75% 4.55% 3.09% 7.44% 14.38% Range:14.9% BO: 217.8 R: 228.9 34 -130 184.05 -1.80 190.80 4.95 194.60 8.75 199.25 13.40 198.40 12.55 194.30 8.45 191.60 5.75 199.68 13.83 212.57 26.72
FSL 2024/05/16 0.68 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 199.25 228.90 148.30 -0.43% -1.36% 0.08% -1.20% -2.01% -8.01% -1.15% -0.35% 7.37% Range:15.5% BO: 217.8 R: 228.9 51 -4 198.40 -0.85 196.55 -2.70 199.40 0.15 196.85 -2.40 195.25 -4.00 183.30 -15.95 196.95 -2.30 198.55 -0.70 213.94 14.69
FSL 2024/07/15 0.48 Strong Up Bullish, VWAP-Support 252.98 258.95 148.30 0.41% -3.09% -3.28% -3.32% -4.97% 7.23% 14.67% 21.63% 20.94% Range:21.5% BO: 250.12 R: 258.95 73 88 254.01 1.03 245.16 -7.82 244.69 -8.29 244.57 -8.41 240.40 -12.58 271.28 18.30 290.10 37.12 307.70 54.72 305.95 52.97
FSL 2024/07/16 0.59 Strong Up Bullish, VWAP-Support 254.01 258.95 148.30 -3.48% -3.67% -3.72% -5.36% -2.38% 7.65% 13.68% 32.81% 21.59% Range:21.8% BO: 252.98 R: 258.95 74 87 245.16 -8.85 244.69 -9.32 244.57 -9.44 240.40 -13.61 247.96 -6.05 273.44 19.43 288.75 34.74 337.35 83.34 308.85 54.84
FSL 2024/06/12 1.35 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 199.68 228.90 148.30 2.30% 1.87% 0.18% -0.57% 1.08% 5.75% 16.49% 26.69% 28.34% Range:8.9% BO: 204.6 R: 0 55 101 204.27 4.59 203.41 3.73 200.03 0.35 198.55 -1.13 201.84 2.16 211.16 11.48 232.61 32.93 252.98 53.30 256.27 56.59
FSL 2024/06/24 2.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.96 228.90 148.30 -0.65% -2.33% -1.31% -1.87% -0.01% 16.90% 18.24% 15.62% 35.59% Range:15.0% BO: 205.87 R: 212.4 66 140 212.57 -1.39 208.98 -4.98 211.16 -2.80 209.96 -4.00 213.94 -0.02 250.12 36.16 252.98 39.02 247.38 33.42 290.10 76.14
FSL 2024/08/07 0.99 Strong Up Bullish, VWAP-Resist 288.75 317.90 148.30 -1.89% -1.52% -1.06% -4.07% 0.57% 10.11% 6.96% 7.64% 6.82% Range:20.3% BO: 301.0 R: 317.9 66 Cup and Handle 87 283.30 -5.45 284.35 -4.40 285.70 -3.05 277.00 -11.75 290.40 1.65 317.95 29.20 308.85 20.10 310.80 22.05 308.45 19.70
FSL 2024/07/12 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.43 258.95 148.30 1.42% 1.84% -1.71% -1.90% -1.95% 7.12% 10.47% 16.43% 23.72% Range:20.6% BO: 250.12 R: 258.95 72 Cup and Handle 96 252.98 3.55 254.01 4.58 245.16 -4.27 244.69 -4.74 244.57 -4.86 267.19 17.76 275.55 26.12 290.40 40.97 308.60 59.17
FSL 2024/05/13 0.40 Weak Down Neutral, VWAP-Support 184.05 228.90 148.30 3.67% 5.73% 8.26% 7.80% 6.79% 5.03% -1.17% 10.99% 13.55% Range:15.5% BO: 217.8 R: 228.9 33 -120 190.80 6.75 194.60 10.55 199.25 15.20 198.40 14.35 196.55 12.50 193.30 9.25 181.90 -2.15 204.27 20.22 208.98 24.93
FSL 2024/08/02 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 297.35 309.30 148.30 -7.33% -2.44% -2.89% -4.73% -4.37% 13.45% 6.04% 5.28% 3.48% Range:25.5% BO: 301.0 R: 309.3 79 167 275.55 -21.80 290.10 -7.25 288.75 -8.60 283.30 -14.05 284.35 -13.00 337.35 40.00 315.30 17.95 313.05 15.70 307.70 10.35
FSL 2024/06/28 0.74 Weak Up Bullish, VWAP-Resist 209.96 228.90 148.30 1.90% 7.83% 6.76% 10.79% 12.26% 18.80% 16.48% 30.23% 36.07% Range:15.0% BO: 213.96 R: 217.23 59 Cup and Handle, Bearish Engulfing 86 213.94 3.98 226.40 16.44 224.16 14.20 232.61 22.65 235.71 25.75 249.43 39.47 244.57 34.61 273.44 63.48 285.70 75.74
FSL 2024/08/01 7.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 301.00 309.30 148.30 -1.21% -8.46% -3.62% -4.07% -5.88% 2.23% 7.43% 3.70% 3.34% Range:25.5% BO: 273.44 R: 278.94 83 225 297.35 -3.65 275.55 -25.45 290.10 -10.90 288.75 -12.25 283.30 -17.70 307.70 6.70 323.35 22.35 312.15 11.15 311.05 10.05
FSL 2024/05/02 0.48 Weak Up Bullish, VWAP-Resist 210.30 228.90 148.30 -1.09% -6.06% -9.22% -8.92% -11.82% -5.25% -7.16% -13.50% -3.28% Range:9.5% BO: 217.8 R: 228.9 57 Cup and Handle 48 208.00 -2.30 197.55 -12.75 190.90 -19.40 191.55 -18.75 185.45 -24.85 199.25 -11.05 195.25 -15.05 181.90 -28.40 203.41 -6.89
FSL 2024/07/02 4.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.40 228.90 148.30 -0.99% 2.74% 4.11% 10.48% 9.88% 12.20% 9.52% 31.34% 28.27% Range:19.7% BO: 213.96 R: 217.23 71 195 224.16 -2.24 232.61 6.21 235.71 9.31 250.12 23.72 248.77 22.37 254.01 27.61 247.96 21.56 297.35 70.95 290.40 64.00
FIVESTAR 2024/08/29 0.83 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 740.75 862.75 600.05 2.44% 2.81% 3.07% 2.57% 2.42% 0.30% 4.05% 5.33% 8.86% Range:10.9% BO: 777.55 R: 785.0 51 91 758.85 18.10 761.60 20.85 763.50 22.75 759.80 19.05 758.70 17.95 743.00 2.25 770.75 30.00 780.25 39.50 806.40 65.65
FIVESTAR 2024/09/11 0.97 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 742.85 862.75 600.05 0.02% 1.02% 2.58% 2.46% 3.48% 8.77% 10.12% Range:9.3% BO: 763.5 R: 773.15 49 -44 743.00 0.15 750.40 7.55 762.05 19.20 761.15 18.30 768.70 25.85 808.00 65.15 818.05 75.20 NaN NaN NaN NaN
FIVESTAR 2024/04/19 0.19 Weak Down Neutral, VWAP-Support, BullCross-VWAP 691.85 813.70 600.05 0.27% -1.63% 0.07% 1.13% 7.11% 12.91% 4.36% 3.98% 7.05% Range:18.9% BO: 760.5 R: 774.85 43 -131 693.70 1.85 680.55 -11.30 692.30 0.45 699.65 7.80 741.05 49.20 781.15 89.30 722.00 30.15 719.40 27.55 740.60 48.75
FIVESTAR 2024/09/03 1.25 Sideways, Sideways Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 763.50 862.75 600.05 -0.48% -0.63% -1.47% -3.52% -2.10% -0.31% 1.18% 4.66% Range:0% BO: 0 R: 0 0 0 759.80 -3.70 758.70 -4.80 752.25 -11.25 736.65 -26.85 747.45 -16.05 761.15 -2.35 772.50 9.00 799.10 35.60 NaN NaN
FIVESTAR 2024/06/28 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 793.25 862.75 600.05 3.70% 4.42% 4.20% 1.53% 0.74% 0.37% -4.37% -4.56% -12.62% Range:13.6% BO: 862.75 R: 0 54 -126 822.60 29.35 828.35 35.10 826.60 33.35 805.40 12.15 799.10 5.85 796.15 2.90 758.55 -34.70 757.05 -36.20 693.15 -100.10
FIVESTAR 2024/09/06 1.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 752.25 862.75 600.05 -2.07% -0.64% -1.25% -1.23% -0.25% 7.19% 6.55% 6.79% Range:9.3% BO: 763.5 R: 773.15 53 Cup and Handle 66 736.65 -15.60 747.45 -4.80 742.85 -9.40 743.00 -9.25 750.40 -1.85 806.35 54.10 801.55 49.30 803.35 51.10 NaN NaN
FIVESTAR 2024/08/02 0.82 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.55 862.75 600.05 -6.48% -7.09% -7.23% -6.58% -9.53% -8.75% -5.34% -2.28% -1.99% Range:12.6% BO: 828.4 R: 839.3 51 Bullish Engulfing 34 727.20 -50.35 722.40 -55.15 721.30 -56.25 726.40 -51.15 703.45 -74.10 709.55 -68.00 736.05 -41.50 759.80 -17.75 762.05 -15.50
FIVESTAR 2024/08/08 0.74 Strong Down Neutral, VWAP-Support 726.40 862.75 600.05 -3.16% -4.58% -4.07% -4.65% -2.15% 1.77% 4.47% 2.90% 11.01% Range:12.9% BO: 828.4 R: 832.55 39 -107 703.45 -22.95 693.15 -33.25 696.80 -29.60 692.65 -33.75 710.75 -15.65 739.25 12.85 758.85 32.45 747.45 21.05 806.35 79.95
FIVESTAR 2024/07/31 2.00 Strong Down Neutral, 50MA-Resist, VWAP-Support 757.05 862.75 600.05 0.97% 2.71% -3.94% -4.58% -4.72% -8.51% -2.60% 0.60% -1.86% Range:12.6% BO: 828.4 R: 839.95 45 -50 764.40 7.35 777.55 20.50 727.20 -29.85 722.40 -34.65 721.30 -35.75 692.65 -64.40 737.35 -19.70 761.60 4.55 743.00 -14.05
FIVESTAR 2024/05/10 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 728.85 813.70 600.05 -0.94% 2.64% 5.35% 1.78% 1.43% -3.40% 2.71% 9.25% 8.95% Range:12.9% BO: 781.15 R: 790.0 50 -25 722.00 -6.85 748.10 19.25 767.85 39.00 741.80 12.95 739.25 10.40 704.05 -24.80 748.60 19.75 796.30 67.45 794.10 65.25
FIVESTAR 2024/05/31 4.68 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 757.05 813.70 600.05 -1.12% -2.17% -2.21% 2.01% 4.50% 6.98% 5.59% 9.19% 6.41% Range:10.4% BO: 781.15 R: 790.0 58 83 748.60 -8.45 740.60 -16.45 740.35 -16.70 772.25 15.20 791.10 34.05 809.90 52.85 799.40 42.35 826.60 69.55 805.55 48.50
FIVESTAR 2024/06/20 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 821.55 862.75 600.05 0.19% -2.70% -3.34% -2.03% -3.49% -1.97% 0.27% -7.54% -5.36% Range:14.8% BO: 813.9 R: 862.75 67 79 823.15 1.60 799.40 -22.15 794.10 -27.45 804.90 -16.65 792.90 -28.65 805.40 -16.15 823.80 2.25 759.60 -61.95 777.55 -44.00
FIVESTAR 2024/06/19 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 813.90 862.75 600.05 0.94% 1.14% -1.78% -2.43% -1.11% 1.56% 1.78% -6.80% -6.08% Range:14.0% BO: 812.15 R: 862.75 65 69 821.55 7.65 823.15 9.25 799.40 -14.50 794.10 -19.80 804.90 -9.00 826.60 12.70 828.40 14.50 758.55 -55.35 764.40 -49.50
FIVESTAR 2024/07/01 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.60 862.75 600.05 0.70% 0.49% -2.09% -2.86% -4.78% -2.07% -7.66% -7.08% -15.29% Range:13.6% BO: 862.75 R: 0 62 75 828.35 5.75 826.60 4.00 805.40 -17.20 799.10 -23.50 783.30 -39.30 805.55 -17.05 759.60 -63.00 764.40 -58.20 696.80 -125.80
FIVESTAR 2024/07/26 1.07 Strong Down Neutral, VWAP-Support, BullCross-VWAP 757.85 862.75 600.05 1.60% -0.48% -0.11% 0.86% 2.60% -7.18% -6.37% -1.85% -2.80% Range:12.6% BO: 828.4 R: 839.95 44 -74 770.00 12.15 754.25 -3.60 757.05 -0.80 764.40 6.55 777.55 19.70 703.45 -54.40 709.55 -48.30 743.80 -14.05 736.65 -21.20
FIVESTAR 2024/05/14 0.50 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 748.10 813.70 600.05 2.64% -0.84% -1.18% -2.24% -2.77% -4.56% -1.04% 8.26% 5.99% Range:12.9% BO: 781.15 R: 790.0 54 6 767.85 19.75 741.80 -6.30 739.25 -8.85 731.35 -16.75 727.40 -20.70 713.95 -34.15 740.35 -7.75 809.90 61.80 792.90 44.80
FIVESTAR 2024/08/20 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 716.70 862.75 600.05 0.80% 2.88% 3.15% 2.70% 2.30% 6.53% 4.29% 7.54% 15.16% Range:10.9% BO: 777.55 R: 785.0 42 -35 722.40 5.70 737.35 20.65 739.25 22.55 736.05 19.35 733.15 16.45 763.50 46.80 747.45 30.75 770.75 54.05 825.35 108.65
FIVESTAR 2024/04/29 0.33 Weak Down Bullish, 20EMA-Support, VWAP-Support 729.20 813.70 600.05 3.99% 1.23% 6.24% 7.12% 5.79% 2.59% -0.25% 3.82% 9.20% Range:10.5% BO: 760.5 R: 778.0 55 45 758.30 29.10 738.20 9.00 774.70 45.50 781.15 51.95 771.40 42.20 748.10 18.90 727.40 -1.80 757.05 27.85 796.30 67.10
FIVESTAR 2024/04/30 2.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.30 813.70 600.05 -2.65% 2.16% 3.01% 1.73% -1.09% 1.26% -5.13% -1.28% 5.11% Range:10.5% BO: 760.5 R: 778.0 61 120 738.20 -20.10 774.70 16.40 781.15 22.85 771.40 13.10 750.05 -8.25 767.85 9.55 719.40 -38.90 748.60 -9.70 797.05 38.75
FIVESTAR 2024/06/10 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 812.15 862.75 600.05 -1.88% -1.95% -1.86% -0.28% -1.01% -2.22% 1.99% 1.43% -8.37% Range:13.9% BO: 791.1 R: 862.75 67 166 796.85 -15.30 796.30 -15.85 797.05 -15.10 809.90 -2.25 803.95 -8.20 794.10 -18.05 828.35 16.20 823.80 11.65 744.20 -67.95
FIVESTAR 2024/09/10 0.86 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 747.45 862.75 600.05 -0.62% -0.60% 0.39% 1.95% 1.83% 3.35% 10.42% 7.89% Range:9.3% BO: 763.5 R: 773.15 51 -23 742.85 -4.60 743.00 -4.45 750.40 2.95 762.05 14.60 761.15 13.70 772.50 25.05 825.35 77.90 806.40 58.95 NaN NaN
FIVESTAR 2024/07/19 0.93 Weak Down Neutral, 50MA-Resist, VWAP-Support 767.65 862.75 600.05 -1.19% -1.05% -3.05% -5.70% -1.28% 1.29% -8.36% -5.89% -0.79% Range:7.5% BO: 828.4 R: 839.95 43 -168 758.55 -9.10 759.60 -8.05 744.20 -23.45 723.90 -43.75 757.85 -9.80 777.55 9.90 703.45 -64.20 722.40 -45.25 761.60 -6.05
FIVESTAR 2024/07/11 1.71 Weak Up Bullish, 20EMA-Support, VWAP-Support 823.80 862.75 600.05 -3.36% -2.22% -5.24% -7.00% -6.82% -8.01% -5.61% -15.42% -10.65% Range:5.4% BO: 828.4 R: 839.95 58 62 796.15 -27.65 805.55 -18.25 780.65 -43.15 766.10 -57.70 767.65 -56.15 757.85 -65.95 777.55 -46.25 696.80 -127.00 736.05 -87.75
FIVESTAR 2024/09/05 1.49 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 758.70 862.75 600.05 -0.85% -2.91% -1.48% -2.09% -2.07% 1.59% 5.08% 6.18% Range:0% BO: 0 R: 0 0 0 752.25 -6.45 736.65 -22.05 747.45 -11.25 742.85 -15.85 743.00 -15.70 770.75 12.05 797.25 38.55 805.55 46.85 NaN NaN
FIVESTAR 2024/04/26 1.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 741.05 813.70 600.05 -1.60% 2.33% -0.38% 4.54% 5.41% -2.57% -1.31% -4.06% 7.53% Range:10.5% BO: 760.5 R: 774.85 59 67 729.20 -11.85 758.30 17.25 738.20 -2.85 774.70 33.65 781.15 40.10 722.00 -19.05 731.35 -9.70 710.95 -30.10 796.85 55.80
FIVESTAR 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.85 862.75 600.05 0.36% 0.61% 0.13% -0.02% -0.87% -1.11% 6.26% 8.76% Range:10.9% BO: 777.55 R: 785.0 57 114 761.60 2.75 763.50 4.65 759.80 0.95 758.70 -0.15 752.25 -6.60 750.40 -8.45 806.35 47.50 825.35 66.50 NaN NaN
FIVESTAR 2024/07/10 4.42 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 828.40 862.75 600.05 -0.56% -3.89% -2.76% -5.76% -7.52% -12.61% -7.73% -16.33% -10.76% Range:5.4% BO: 828.35 R: 839.95 60 68 823.80 -4.60 796.15 -32.25 805.55 -22.85 780.65 -47.75 766.10 -62.30 723.90 -104.50 764.40 -64.00 693.15 -135.25 739.25 -89.15
FIVESTAR 2024/06/07 5.72 Weak Up Bullish, VWAP-Resist 791.10 862.75 600.05 2.66% 0.73% 0.66% 0.75% 2.38% 1.05% 3.98% 4.71% -3.98% Range:11.6% BO: 772.25 R: 780.0 64 Cup and Handle 234 812.15 21.05 796.85 5.75 796.30 5.20 797.05 5.95 809.90 18.80 799.40 8.30 822.60 31.50 828.40 37.30 759.60 -31.50
FIVESTAR 2024/09/02 2.16 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 761.60 862.75 600.05 0.25% -0.24% -0.38% -1.23% -3.28% 0.06% 3.94% 7.41% Range:0% BO: 0 R: 0 0 0 763.50 1.90 759.80 -1.80 758.70 -2.90 752.25 -9.35 736.65 -24.95 762.05 0.45 791.60 30.00 818.05 56.45 NaN NaN
FIVESTAR 2024/08/16 0.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 710.75 862.75 600.05 -0.17% 0.84% 1.64% 3.74% 4.01% 6.77% 5.84% 7.09% 12.78% Range:11.3% BO: 780.65 R: 807.1 40 -67 709.55 -1.20 716.70 5.95 722.40 11.65 737.35 26.60 739.25 28.50 758.85 48.10 752.25 41.50 761.15 50.40 801.55 90.80
FIVESTAR 2024/05/03 2.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 774.70 813.70 600.05 0.83% -0.43% -3.18% -7.36% -5.92% -4.58% -9.12% -4.43% 3.78% Range:12.2% BO: 778.0 R: 0 62 144 781.15 6.45 771.40 -3.30 750.05 -24.65 717.70 -57.00 728.85 -45.85 739.25 -35.45 704.05 -70.65 740.35 -34.35 803.95 29.25
FIVESTAR 2024/04/25 0.13 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 699.65 813.70 600.05 5.92% 4.22% 8.38% 5.51% 10.73% 4.17% 5.66% 2.04% 16.08% Range:10.5% BO: 760.5 R: 774.85 47 -54 741.05 41.40 729.20 29.55 758.30 58.65 738.20 38.55 774.70 75.05 728.85 29.20 739.25 39.60 713.95 14.30 812.15 112.50
FIVESTAR 2024/07/23 0.58 Strong Down Neutral, VWAP-Support 759.60 862.75 600.05 -2.03% -4.70% -0.23% 1.37% -0.70% -4.90% -8.27% -2.68% 0.03% Range:8.4% BO: 828.4 R: 839.95 41 -131 744.20 -15.40 723.90 -35.70 757.85 -1.75 770.00 10.40 754.25 -5.35 722.40 -37.20 696.80 -62.80 739.25 -20.35 759.80 0.20
FIVESTAR 2024/05/15 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 767.85 813.70 600.05 -3.39% -3.72% -4.75% -5.27% -6.31% -7.41% 0.57% 4.70% 3.31% Range:12.9% BO: 781.15 R: 790.0 58 63 741.80 -26.05 739.25 -28.60 731.35 -36.50 727.40 -40.45 719.40 -48.45 710.95 -56.90 772.25 4.40 803.95 36.10 793.25 25.40
FIVESTAR 2024/05/06 0.98 Weak Up Bullish, VWAP-Support 781.15 813.70 600.05 -1.25% -3.98% -8.12% -6.70% -7.57% -6.38% -10.45% -1.14% 4.19% Range:12.9% BO: 774.7 R: 778.9 63 142 771.40 -9.75 750.05 -31.10 717.70 -63.45 728.85 -52.30 722.00 -59.15 731.35 -49.80 699.55 -81.60 772.25 -8.90 813.90 32.75
FIVESTAR 2024/06/06 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 772.25 813.70 600.05 2.44% 5.17% 3.19% 3.11% 3.21% 6.59% 2.72% 2.42% -1.77% Range:9.4% BO: 771.4 R: 783.75 60 Cup and Handle 129 791.10 18.85 812.15 39.90 796.85 24.60 796.30 24.05 797.05 24.80 823.15 50.90 793.25 21.00 790.90 18.65 758.55 -13.70
FIVESTAR 2024/04/24 0.18 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 692.30 813.70 600.05 1.06% 7.04% 5.33% 9.53% 6.63% 3.67% 7.15% 1.05% 14.27% Range:10.7% BO: 760.5 R: 774.85 45 -74 699.65 7.35 741.05 48.75 729.20 36.90 758.30 66.00 738.20 45.90 717.70 25.40 741.80 49.50 699.55 7.25 791.10 98.80
FIVESTAR 2024/08/22 0.65 Strong Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 737.35 862.75 600.05 0.26% -0.18% -0.57% 0.87% 0.46% 2.90% 0.77% 7.36% 8.37% Range:10.9% BO: 777.55 R: 785.0 50 48 739.25 1.90 736.05 -1.30 733.15 -4.20 743.80 6.45 740.75 3.40 758.70 21.35 743.00 5.65 791.60 54.25 799.10 61.75
FIVESTAR 2024/05/07 0.58 Weak Up Bullish, VWAP-Support 771.40 813.70 600.05 -2.77% -6.96% -5.52% -6.40% -3.02% -5.70% -7.45% 2.55% 6.50% Range:12.9% BO: 781.15 R: 790.0 61 97 750.05 -21.35 717.70 -53.70 728.85 -42.55 722.00 -49.40 748.10 -23.30 727.40 -44.00 713.95 -57.45 791.10 19.70 821.55 50.15
FIVESTAR 2024/08/23 0.72 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 739.25 862.75 600.05 -0.43% -0.83% 0.62% 0.20% 2.65% 1.76% 1.51% 4.50% 6.99% Range:10.9% BO: 777.55 R: 785.0 50 109 736.05 -3.20 733.15 -6.10 743.80 4.55 740.75 1.50 758.85 19.60 752.25 13.00 750.40 11.15 772.50 33.25 790.95 51.70
FIVESTAR 2024/09/09 2.08 Strong Up, Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 736.65 862.75 600.05 1.47% 0.84% 0.86% 1.87% 3.45% 7.46% 5.92% 9.54% Range:0% BO: 0 R: 0 0 0 747.45 10.80 742.85 6.20 743.00 6.35 750.40 13.75 762.05 25.40 791.60 54.95 780.25 43.60 806.90 70.25 NaN NaN
FIVESTAR 2024/08/13 1.24 Strong Down Neutral, VWAP-Support 696.80 862.75 600.05 -0.60% 2.00% 1.83% 2.86% 3.67% 6.75% 9.04% 7.69% 15.96% Range:14.0% BO: 805.55 R: 827.95 34 -128 692.65 -4.15 710.75 13.95 709.55 12.75 716.70 19.90 722.40 25.60 743.80 47.00 759.80 63.00 750.40 53.60 808.00 111.20
FIVESTAR 2024/07/15 1.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 805.55 862.75 600.05 -3.09% -4.90% -4.70% -5.83% -5.70% -6.37% -10.32% -11.77% -7.67% Range:5.4% BO: 828.4 R: 839.95 52 -11 780.65 -24.90 766.10 -39.45 767.65 -37.90 758.55 -47.00 759.60 -45.95 754.25 -51.30 722.40 -83.15 710.75 -94.80 743.80 -61.75
FIVESTAR 2024/08/28 0.71 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 743.80 862.75 600.05 -0.41% 2.02% 2.39% 2.65% 2.15% -0.13% 3.35% 7.76% 8.48% Range:10.9% BO: 777.55 R: 785.0 52 Cup and Handle 98 740.75 -3.05 758.85 15.05 761.60 17.80 763.50 19.70 759.80 16.00 742.85 -0.95 768.70 24.90 801.55 57.75 806.90 63.10
FIVESTAR 2024/06/26 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 804.90 862.75 600.05 -1.49% -1.45% 2.20% 2.91% 2.70% 2.92% -4.82% -4.34% -9.75% Range:15.0% BO: 862.75 R: 0 59 Bullish Engulfing -50 792.90 -12.00 793.25 -11.65 822.60 17.70 828.35 23.45 826.60 21.70 828.40 23.50 766.10 -38.80 770.00 -34.90 726.40 -78.50
FIVESTAR 2024/09/04 1.48 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 759.80 862.75 600.05 -0.14% -0.99% -3.05% -1.63% -2.23% 1.17% 6.34% 4.10% Range:9.3% BO: 763.5 R: 773.15 57 103 758.70 -1.10 752.25 -7.55 736.65 -23.15 747.45 -12.35 742.85 -16.95 768.70 8.90 808.00 48.20 790.95 31.15 NaN NaN
FIVESTAR 2024/05/29 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 713.95 813.70 600.05 -0.42% 6.04% 4.85% 3.73% 3.70% 11.53% 15.07% 15.22% 15.39% Range:10.4% BO: 781.15 R: 790.0 46 Bullish Engulfing -98 710.95 -3.00 757.05 43.10 748.60 34.65 740.60 26.65 740.35 26.40 796.30 82.35 821.55 107.60 822.60 108.65 823.80 109.85
FIVESTAR 2024/05/28 0.44 Strong Down Neutral, VWAP-Support 699.55 813.70 600.05 2.06% 1.63% 8.22% 7.01% 5.87% 13.91% 16.35% 13.39% 18.42% Range:10.4% BO: 781.15 R: 790.0 42 -150 713.95 14.40 710.95 11.40 757.05 57.50 748.60 49.05 740.60 41.05 796.85 97.30 813.90 114.35 793.25 93.70 828.40 128.85
FINPIPE 2024/06/05 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.00 349.00 185.80 0.16% 2.73% 1.77% -0.18% -0.51% -4.35% -3.90% -6.88% -6.72% Range:21.3% BO: 335.9 R: 346.4 66 171 341.55 0.55 350.30 9.30 347.05 6.05 340.40 -0.60 339.25 -1.75 326.15 -14.85 327.70 -13.30 317.55 -23.45 318.10 -22.90
FINPIPE 2024/06/28 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 325.45 355.90 185.80 2.20% -0.22% 1.78% 0.63% -0.71% -3.15% -2.46% -2.20% -11.08% Range:11.2% BO: 350.3 R: 355.9 51 3 Outside Down -138 332.60 7.15 324.75 -0.70 331.25 5.80 327.50 2.05 323.15 -2.30 315.20 -10.25 317.45 -8.00 318.30 -7.15 289.40 -36.05
FINPIPE 2024/08/21 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 295.30 355.90 185.80 -2.51% -2.49% -2.42% -1.69% 0.73% 4.03% 5.20% 0.27% -8.20% Range:15.4% BO: 328.4 R: 334.35 44 10 287.90 -7.40 287.95 -7.35 288.15 -7.15 290.30 -5.00 297.45 2.15 307.20 11.90 310.65 15.35 296.10 0.80 271.10 -24.20
FINPIPE 2024/08/28 1.89 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 297.45 355.90 185.80 5.35% 4.84% 4.44% 4.54% 3.28% 4.44% 1.40% -5.51% -1.50% Range:15.4% BO: 328.4 R: 334.35 49 110 313.35 15.90 311.85 14.40 310.65 13.20 310.95 13.50 307.20 9.75 310.65 13.20 301.60 4.15 281.05 -16.40 293.00 -4.45
FINPIPE 2024/08/12 0.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 289.40 355.90 185.80 -2.18% -3.96% -1.17% 1.97% 0.95% 0.31% 7.45% 6.34% 0.73% Range:13.0% BO: 331.7 R: 334.35 32 -90 283.10 -6.30 277.95 -11.45 286.00 -3.40 295.10 5.70 292.15 2.75 290.30 0.90 310.95 21.55 307.75 18.35 291.50 2.10
FINPIPE 2024/07/11 0.56 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 320.50 355.90 185.80 -1.65% 0.58% 0.90% 3.49% -0.75% -0.81% -3.14% -11.67% -10.09% Range:7.0% BO: 340.4 R: 349.5 48 -95 315.20 -5.30 322.35 1.85 323.40 2.90 331.70 11.20 318.10 -2.40 317.90 -2.60 310.45 -10.05 283.10 -37.40 288.15 -32.35
FINPIPE 2024/06/24 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support 332.90 355.90 185.80 0.54% 0.21% -1.56% -2.24% -0.09% -4.61% -3.17% -4.58% -13.31% Range:13.1% BO: 350.3 R: 355.9 57 -46 334.70 1.80 333.60 0.70 327.70 -5.20 325.45 -7.45 332.60 -0.30 317.55 -15.35 322.35 -10.55 317.65 -15.25 288.60 -44.30
FINPIPE 2024/06/21 1.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.80 355.90 185.80 0.03% 0.57% 0.24% -1.53% -2.21% -2.90% -5.29% -3.43% -13.27% Range:13.1% BO: 350.3 R: 355.9 57 -53 332.90 0.10 334.70 1.90 333.60 0.80 327.70 -5.10 325.45 -7.35 323.15 -9.65 315.20 -17.60 321.40 -11.40 288.65 -44.15
FINPIPE 2024/09/06 1.07 Weak Up, Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 309.05 355.90 185.80 -0.60% 0.84% 0.52% -0.42% -0.78% -4.19% -9.06% -7.31% Range:0% BO: 0 R: 0 0 0 307.20 -1.85 311.65 2.60 310.65 1.60 307.75 -1.30 306.65 -2.40 296.10 -12.95 281.05 -28.00 286.45 -22.60 NaN NaN
FINPIPE 2024/05/02 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 269.05 279.60 185.80 0.63% 1.25% 5.54% 3.74% -0.24% 9.81% 19.31% 19.92% 23.56% Range:10.1% BO: 274.1 R: 279.6 63 61 270.75 1.70 272.40 3.35 283.95 14.90 279.10 10.05 268.40 -0.65 295.45 26.40 321.00 51.95 322.65 53.60 332.45 63.40
FINPIPE 2024/05/10 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 273.50 288.00 185.80 -0.86% 10.16% 11.46% 8.03% 8.04% 13.93% 22.82% 24.04% 22.38% Range:12.9% BO: 283.95 R: 288.0 59 36 271.15 -2.35 301.30 27.80 304.85 31.35 295.45 21.95 295.50 22.00 311.60 38.10 335.90 62.40 339.25 65.75 334.70 61.20
FINPIPE 2024/06/19 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 329.15 355.90 185.80 -0.91% 1.11% 1.14% 1.69% 1.35% 0.64% -3.66% -3.55% -4.54% Range:15.6% BO: 350.3 R: 355.9 56 -39 326.15 -3.00 332.80 3.65 332.90 3.75 334.70 5.55 333.60 4.45 331.25 2.10 317.10 -12.05 317.45 -11.70 314.20 -14.95
FINPIPE 2024/08/19 0.95 Strong Down Neutral, VWAP-Support, BullCross-VWAP 295.10 355.90 185.80 -1.00% 0.07% -2.44% -2.42% -2.36% 5.27% 4.10% 2.20% -5.57% Range:16.2% BO: 331.7 R: 334.35 43 -22 292.15 -2.95 295.30 0.20 287.90 -7.20 287.95 -7.15 288.15 -6.95 310.65 15.55 307.20 12.10 301.60 6.50 278.65 -16.45
FINPIPE 2024/09/02 0.85 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 310.65 355.90 185.80 0.10% -1.11% -1.30% -0.52% -1.11% -1.72% -4.65% -12.73% Range:0% BO: 0 R: 0 0 0 310.95 0.30 307.20 -3.45 306.60 -4.05 309.05 -1.60 307.20 -3.45 305.30 -5.35 296.20 -14.45 271.10 -39.55 NaN NaN
FINPIPE 2024/09/04 0.86 Weak Up Neutral, 50MA-Resist, VWAP-Resist 307.20 355.90 185.80 -0.20% 0.60% 0.00% 1.45% 1.12% -1.82% -6.23% -4.17% Range:11.3% BO: 313.35 R: 327.7 54 Cup and Handle 79 306.60 -0.60 309.05 1.85 307.20 0.00 311.65 4.45 310.65 3.45 301.60 -5.60 288.05 -19.15 294.40 -12.80 NaN NaN
FINPIPE 2024/04/23 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 255.00 264.80 185.80 7.49% 6.31% 7.10% 6.59% 4.49% 9.45% 19.55% 22.20% 33.94% Range:16.6% BO: 259.95 R: 264.8 60 33 274.10 19.10 271.10 16.10 273.10 18.10 271.80 16.80 266.45 11.45 279.10 24.10 304.85 49.85 311.60 56.60 341.55 86.55
FINPIPE 2024/05/30 0.84 Strong Up Bullish, VWAP-Resist 310.90 327.70 185.80 0.21% 8.04% 3.78% 9.68% 9.86% 8.01% 7.04% 4.45% 1.38% Range:17.3% BO: 322.05 R: 327.7 59 Cup and Handle 69 311.55 0.65 335.90 25.00 322.65 11.75 341.00 30.10 341.55 30.65 335.80 24.90 332.80 21.90 324.75 13.85 315.20 4.30
FINPIPE 2024/08/29 6.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 313.35 355.90 185.80 -0.48% -0.86% -0.77% -1.96% -2.15% -1.79% -1.74% -11.07% -4.44% Range:13.7% BO: 322.25 R: 326.5 60 Momentum Gainer, Lorentzian-Buy 295 311.85 -1.50 310.65 -2.70 310.95 -2.40 307.20 -6.15 306.60 -6.75 307.75 -5.60 307.90 -5.45 278.65 -34.70 299.45 -13.90
FINPIPE 2024/04/18 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 253.90 264.80 185.80 -0.73% -1.34% 0.43% 7.96% 6.77% 6.64% 7.72% 23.55% 32.30% Range:18.8% BO: 259.95 R: 264.8 60 5 252.05 -1.85 250.50 -3.40 255.00 1.10 274.10 20.20 271.10 17.20 270.75 16.85 273.50 19.60 313.70 59.80 335.90 82.00
FINPIPE 2024/05/21 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 305.10 327.70 185.80 2.82% 0.57% 5.21% 2.13% -0.18% 5.75% 11.57% 9.08% 8.57% Range:17.9% BO: 304.85 R: 327.7 68 101 313.70 8.60 306.85 1.75 321.00 15.90 311.60 6.50 304.55 -0.55 322.65 17.55 340.40 35.30 332.80 27.70 331.25 26.15
FINPIPE 2024/07/01 0.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.60 355.90 185.80 -2.36% -0.41% -1.53% -2.84% -4.52% -3.08% -3.76% -5.53% -14.88% Range:11.2% BO: 350.3 R: 355.9 56 -56 324.75 -7.85 331.25 -1.35 327.50 -5.10 323.15 -9.45 317.55 -15.05 322.35 -10.25 320.10 -12.50 314.20 -18.40 283.10 -49.50
FINPIPE 2024/09/05 0.39 Weak Up, Weak Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 306.60 355.90 185.80 0.80% 0.20% 1.65% 1.32% 0.38% 0.42% -7.76% -5.53% Range:0% BO: 0 R: 0 0 0 309.05 2.45 307.20 0.60 311.65 5.05 310.65 4.05 307.75 1.15 307.90 1.30 282.80 -23.80 289.65 -16.95 NaN NaN
FINPIPE 2024/09/09 0.48 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 307.20 355.90 185.80 1.45% 1.12% 0.18% -0.18% -0.62% -3.58% -9.29% -4.62% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 311.65 4.45 310.65 3.45 307.75 0.55 306.65 -0.55 305.30 -1.90 296.20 -11.00 278.65 -28.55 293.00 -14.20 NaN NaN
FINPIPE 2024/05/06 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 272.40 279.60 185.80 4.24% 2.46% -1.47% 0.40% -0.46% 12.00% 11.80% 25.39% 20.83% Range:9.8% BO: 274.1 R: 279.6 65 65 283.95 11.55 279.10 6.70 268.40 -4.00 273.50 1.10 271.15 -1.25 305.10 32.70 304.55 32.15 341.55 69.15 329.15 56.75
FINPIPE 2024/08/30 1.64 Sideways, Sideways Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 311.85 355.90 185.80 -0.38% -0.29% -1.49% -1.68% -0.90% -1.67% -5.05% -10.76% Range:0% BO: 0 R: 0 0 0 310.65 -1.20 310.95 -0.90 307.20 -4.65 306.60 -5.25 309.05 -2.80 306.65 -5.20 296.10 -15.75 278.30 -33.55 NaN NaN
FINPIPE 2024/05/22 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.70 327.70 185.80 -2.18% 2.33% -0.67% -2.92% 2.66% 8.70% 8.14% 6.12% 4.40% Range:20.1% BO: 305.1 R: 327.7 71 Momentum Gainer 119 306.85 -6.85 321.00 7.30 311.60 -2.10 304.55 -9.15 322.05 8.35 341.00 27.30 339.25 25.55 332.90 19.20 327.50 13.80
FINPIPE 2024/05/24 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 321.00 327.70 185.80 -2.93% -5.12% 0.33% -3.15% -2.94% 9.13% 3.57% 3.93% -1.07% Range:20.6% BO: 313.7 R: 327.7 71 120 311.60 -9.40 304.55 -16.45 322.05 1.05 310.90 -10.10 311.55 -9.45 350.30 29.30 332.45 11.45 333.60 12.60 317.55 -3.45
FINPIPE 2024/07/23 0.91 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 320.10 355.90 185.80 0.41% -0.77% -0.69% 2.59% 0.67% -9.84% -11.56% -10.04% -4.03% Range:5.8% BO: 334.7 R: 341.0 48 -111 321.40 1.30 317.65 -2.45 317.90 -2.20 328.40 8.30 322.25 2.15 288.60 -31.50 283.10 -37.00 287.95 -32.15 307.20 -12.90
FINPIPE 2024/08/16 1.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 286.00 355.90 185.80 3.18% 2.15% 3.25% 0.66% 0.68% 9.04% 8.06% 6.43% -1.73% Range:16.2% BO: 331.7 R: 334.35 35 -67 295.10 9.10 292.15 6.15 295.30 9.30 287.90 1.90 287.95 1.95 311.85 25.85 309.05 23.05 304.40 18.40 281.05 -4.95
FINPIPE 2024/07/10 0.51 Weak Down Bullish, 50MA-Support, VWAP-Support 317.10 355.90 185.80 1.07% -0.60% 1.66% 1.99% 4.60% 0.17% -0.91% -8.74% -9.19% Range:8.8% BO: 347.05 R: 354.7 45 -156 320.50 3.40 315.20 -1.90 322.35 5.25 323.40 6.30 331.70 14.60 317.65 0.55 314.20 -2.90 289.40 -27.70 287.95 -29.15
FINPIPE 2024/08/07 0.95 Weak Down Neutral, VWAP-Support 289.90 355.90 185.80 0.14% 0.26% -0.17% -2.35% -4.12% -0.69% 8.09% 5.97% 6.21% Range:13.0% BO: 331.7 R: 334.35 31 -168 290.30 0.40 290.65 0.75 289.40 -0.50 283.10 -6.80 277.95 -11.95 287.90 -2.00 313.35 23.45 307.20 17.30 307.90 18.00
FINPIPE 2024/05/03 1.01 Weak Up Bullish, VWAP-Resist 270.75 279.60 185.80 0.61% 4.88% 3.08% -0.87% 1.02% 9.14% 15.09% 25.95% 22.40% Range:9.8% BO: 274.1 R: 279.6 64 Cup and Handle 73 272.40 1.65 283.95 13.20 279.10 8.35 268.40 -2.35 273.50 2.75 295.50 24.75 311.60 40.85 341.00 70.25 331.40 60.65
FINPIPE 2024/05/14 5.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.30 303.80 185.80 1.18% -1.94% -1.92% 1.26% 4.12% 6.89% 13.18% 10.34% 8.76% Range:17.9% BO: 283.95 R: 288.0 71 275 304.85 3.55 295.45 -5.85 295.50 -5.80 305.10 3.80 313.70 12.40 322.05 20.75 341.00 39.70 332.45 31.15 327.70 26.40
FINPIPE 2024/06/07 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 350.30 355.90 185.80 -0.93% -2.83% -3.15% -4.14% -5.10% -4.97% -5.05% -9.48% -8.62% Range:23.4% BO: 341.55 R: 350.0 68 158 347.05 -3.25 340.40 -9.90 339.25 -11.05 335.80 -14.50 332.45 -17.85 332.90 -17.40 332.60 -17.70 317.10 -33.20 320.10 -30.20
FINPIPE 2024/04/24 3.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 274.10 275.00 185.80 -1.09% -0.36% -0.84% -2.79% -1.84% -2.08% 7.79% 11.11% 27.80% Range:20.9% BO: 259.95 R: 264.8 70 250 271.10 -3.00 273.10 -1.00 271.80 -2.30 266.45 -7.65 269.05 -5.05 268.40 -5.70 295.45 21.35 304.55 30.45 350.30 76.20
FINPIPE 2024/05/29 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 322.05 327.70 185.80 -3.46% -3.26% 4.30% 0.19% 5.88% 5.34% 1.27% 3.28% -0.48% Range:17.3% BO: 321.0 R: 327.7 66 Bullish Engulfing 84 310.90 -11.15 311.55 -10.50 335.90 13.85 322.65 0.60 341.00 18.95 339.25 17.20 326.15 4.10 332.60 10.55 320.50 -1.55
FINPIPE 2024/07/24 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 321.40 355.90 185.80 -1.17% -1.09% 2.18% 0.26% -0.96% -9.80% -13.52% -10.35% -4.60% Range:5.8% BO: 334.7 R: 341.0 49 Bullish Engulfing 21 317.65 -3.75 317.90 -3.50 328.40 7.00 322.25 0.85 318.30 -3.10 289.90 -31.50 277.95 -43.45 288.15 -33.25 306.60 -14.80
FINPIPE 2024/05/13 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support 271.15 288.00 185.80 11.12% 12.43% 8.96% 8.98% 12.52% 12.32% 18.99% 23.84% 23.03% Range:12.9% BO: 283.95 R: 288.0 57 -21 301.30 30.15 304.85 33.70 295.45 24.30 295.50 24.35 305.10 33.95 304.55 33.40 322.65 51.50 335.80 64.65 333.60 62.45
FINPIPE 2024/05/07 2.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.95 286.50 185.80 -1.71% -5.48% -3.68% -4.51% 6.11% 10.48% 13.42% 23.37% 14.86% Range:12.9% BO: 274.1 R: 279.6 71 110 279.10 -4.85 268.40 -15.55 273.50 -10.45 271.15 -12.80 301.30 17.35 313.70 29.75 322.05 38.10 350.30 66.35 326.15 42.20
FINPIPE 2024/06/03 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 335.90 341.00 185.80 -3.94% 1.52% 1.68% 4.29% 3.32% -1.34% -0.36% -2.50% -3.72% Range:20.1% BO: 322.05 R: 327.7 67 195 322.65 -13.25 341.00 5.10 341.55 5.65 350.30 14.40 347.05 11.15 331.40 -4.50 334.70 -1.20 327.50 -8.40 323.40 -12.50
FINPIPE 2024/07/18 3.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 331.70 355.90 185.80 -4.10% -4.30% -3.50% -3.11% -4.24% -5.28% -12.48% -11.92% -5.98% Range:5.8% BO: 334.7 R: 341.0 56 Momentum Gainer 67 318.10 -13.60 317.45 -14.25 320.10 -11.60 321.40 -10.30 317.65 -14.05 314.20 -17.50 290.30 -41.40 292.15 -39.55 311.85 -19.85
FINPIPE 2024/09/10 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 311.65 355.90 185.80 -0.32% -1.25% -1.60% -2.04% -2.33% -6.47% -10.70% -3.91% Range:11.3% BO: 313.35 R: 327.7 57 58 310.65 -1.00 307.75 -3.90 306.65 -5.00 305.30 -6.35 304.40 -7.25 291.50 -20.15 278.30 -33.35 299.45 -12.20 NaN NaN
FINPIPE 2024/09/03 0.78 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 310.95 355.90 185.80 -1.21% -1.40% -0.61% -1.21% 0.23% -2.11% -6.26% -12.64% Range:11.3% BO: 313.35 R: 327.7 58 Cup and Handle 113 307.20 -3.75 306.60 -4.35 309.05 -1.90 307.20 -3.75 311.65 0.70 304.40 -6.55 291.50 -19.45 271.65 -39.30 NaN NaN
FINPIPE 2024/07/15 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.35 355.90 185.80 0.33% 2.90% -1.32% -1.52% -0.70% -0.03% -10.47% -11.28% -7.72% Range:6.1% BO: 335.8 R: 346.95 50 -75 323.40 1.05 331.70 9.35 318.10 -4.25 317.45 -4.90 320.10 -2.25 322.25 -0.10 288.60 -33.75 286.00 -36.35 297.45 -24.90
FINPIPE 2024/09/11 0.54 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 310.65 355.90 185.80 -0.93% -1.29% -1.72% -2.01% -2.91% -7.28% -12.73% Range:0% BO: 0 R: 0 0 0 307.75 -2.90 306.65 -4.00 305.30 -5.35 304.40 -6.25 301.60 -9.05 288.05 -22.60 271.10 -39.55 NaN NaN NaN NaN
FINPIPE 2024/07/03 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 331.25 355.90 185.80 -1.13% -2.45% -4.14% -4.47% -4.27% 0.14% -4.11% -12.86% -13.66% Range:7.9% BO: 350.3 R: 355.9 54 -22 327.50 -3.75 323.15 -8.10 317.55 -13.70 316.45 -14.80 317.10 -14.15 331.70 0.45 317.65 -13.60 288.65 -42.60 286.00 -45.25
FINPIPE 2024/04/19 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 252.05 264.80 185.80 -0.61% 1.17% 8.75% 7.56% 8.35% 8.07% 7.58% 21.74% 28.01% Range:17.9% BO: 259.95 R: 264.8 58 -23 250.50 -1.55 255.00 2.95 274.10 22.05 271.10 19.05 273.10 21.05 272.40 20.35 271.15 19.10 306.85 54.80 322.65 70.60
FINEORG 2024/07/15 0.49 Strong Up Bullish, VWAP-Support 5305.35 5500.00 4021.00 -1.59% -1.38% -2.89% -0.85% -2.37% 10.69% -2.52% -0.67% 4.08% Range:12.8% BO: 5347.95 R: 5500.0 74 40 5221.20 -84.15 5232.40 -72.95 5152.10 -153.25 5260.00 -45.35 5179.60 -125.75 5872.65 567.30 5171.50 -133.85 5269.80 -35.55 5521.55 216.20
FINEORG 2024/09/11 0.56 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5294.75 5958.85 4021.00 -0.31% 0.10% -1.43% -1.79% 2.13% -0.35% -2.66% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 5278.25 -16.50 5299.85 5.10 5219.10 -75.65 5200.20 -94.55 5407.50 112.75 5276.15 -18.60 5154.00 -140.75 NaN NaN NaN NaN
FINEORG 2024/05/27 1.04 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4431.10 5120.00 4021.00 -0.21% 3.61% 1.70% 0.11% -0.74% 3.91% 5.20% 10.44% 20.69% Range:7.6% BO: 4560.8 R: 4598.75 55 54 4421.70 -9.40 4591.20 160.10 4506.50 75.40 4435.90 4.80 4398.45 -32.65 4604.45 173.35 4661.40 230.30 4893.70 462.60 5347.95 916.85
FINEORG 2024/04/18 0.81 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4294.70 5120.00 4021.00 0.03% 0.18% 0.73% 3.65% 6.20% 0.08% 2.60% 2.15% 2.42% Range:7.9% BO: 4379.3 R: 4458.0 53 Bullish Engulfing 4 4296.05 1.35 4302.30 7.60 4325.90 31.20 4451.45 156.75 4560.80 266.10 4298.20 3.50 4406.20 111.50 4386.90 92.20 4398.45 103.75
FINEORG 2024/08/20 0.38 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5382.50 5958.85 4021.00 1.84% 2.85% 2.31% 2.20% 5.12% 0.38% 0.02% -0.63% -0.89% Range:12.3% BO: 5872.65 R: 5958.85 54 3 5481.50 99.00 5535.95 153.45 5507.10 124.60 5501.10 118.60 5658.20 275.70 5403.15 20.65 5383.55 1.05 5348.35 -34.15 5334.60 -47.90
FINEORG 2024/09/10 0.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5383.55 5958.85 4021.00 -1.65% -1.96% -1.55% -3.05% -3.41% -1.91% -0.91% -5.63% Range:8.4% BO: 5658.2 R: 5698.0 51 -52 5294.75 -88.80 5278.25 -105.30 5299.85 -83.70 5219.10 -164.45 5200.20 -183.35 5280.90 -102.65 5334.60 -48.95 5080.50 -303.05 NaN NaN
FINEORG 2024/06/04 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4370.65 5120.00 4021.00 0.47% 1.98% 2.66% 5.35% 6.95% 8.03% 11.93% 22.24% 19.72% Range:8.2% BO: 4591.2 R: 4619.95 48 -134 4391.40 20.75 4457.00 86.35 4487.10 116.45 4604.45 233.80 4674.45 303.80 4721.70 351.05 4892.20 521.55 5342.70 972.05 5232.40 861.75
FINEORG 2024/05/29 3.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4591.20 5120.00 4021.00 -1.84% -3.38% -4.20% -4.80% -4.35% 2.64% 4.78% 11.46% 16.20% Range:8.2% BO: 4481.85 R: 4598.75 64 197 4506.50 -84.70 4435.90 -155.30 4398.45 -192.75 4370.65 -220.55 4391.40 -199.80 4712.20 121.00 4810.55 219.35 5117.50 526.30 5335.00 743.80
FINEORG 2024/05/28 1.90 Strong Down Bullish, 20EMA-Support, VWAP-Support 4421.70 5120.00 4021.00 3.83% 1.92% 0.32% -0.53% -1.15% 5.72% 6.78% 10.59% 20.67% Range:7.6% BO: 4560.8 R: 4598.75 54 61 4591.20 169.50 4506.50 84.80 4435.90 14.20 4398.45 -23.25 4370.65 -51.05 4674.45 252.75 4721.70 300.00 4890.05 468.35 5335.50 913.80
FINEORG 2024/05/15 1.29 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4409.15 5120.00 4021.00 0.02% 1.18% -1.16% -0.50% 0.54% 2.21% 1.09% 5.72% 10.91% Range:7.6% BO: 4560.8 R: 4598.75 55 22 4410.20 1.05 4461.25 52.10 4357.90 -51.25 4386.90 -22.25 4433.10 23.95 4506.50 97.35 4457.00 47.85 4661.40 252.25 4890.05 480.90
FINEORG 2024/06/13 0.69 Strong Up Bullish, VWAP-Support 4697.50 5120.00 4021.00 -0.51% -0.77% 0.52% 2.41% 0.96% 4.10% 13.73% 11.15% 14.23% Range:9.0% BO: 4712.2 R: 4770.0 66 131 4673.45 -24.05 4661.40 -36.10 4721.70 24.20 4810.55 113.05 4742.45 44.95 4890.05 192.55 5342.70 645.20 5221.20 523.70 5366.15 668.65
FINEORG 2024/08/07 0.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5338.95 5958.85 4021.00 -1.69% -1.26% 1.73% -1.27% -2.93% 3.69% 1.28% -0.07% 0.18% Range:12.3% BO: 5872.65 R: 5958.85 53 -12 5248.85 -90.10 5271.55 -67.40 5431.35 92.40 5271.35 -67.60 5182.35 -156.60 5535.95 197.00 5407.35 68.40 5335.30 -3.65 5348.35 9.40
FINEORG 2024/05/23 0.66 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4433.10 5120.00 4021.00 -0.71% -0.05% -0.26% 3.57% 1.66% 0.54% 5.96% 8.02% 20.52% Range:7.6% BO: 4560.8 R: 4598.75 55 94 4401.50 -31.60 4431.10 -2.00 4421.70 -11.40 4591.20 158.10 4506.50 73.40 4457.00 23.90 4697.50 264.40 4788.55 355.45 5342.70 909.60
FINEORG 2024/06/26 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4892.20 5120.00 4021.00 0.03% -0.04% 4.61% 6.93% 6.59% 9.06% 6.95% 9.69% 7.29% Range:10.7% BO: 4810.55 R: 4873.9 70 130 4893.70 1.50 4890.05 -2.15 5117.50 225.30 5231.45 339.25 5214.80 322.60 5335.50 443.30 5232.40 340.20 5366.15 473.95 5248.85 356.65
FINEORG 2024/08/29 0.67 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 5407.35 5958.85 4021.00 -1.16% -2.66% -0.08% -1.52% -1.16% -2.39% -1.09% -3.02% -6.04% Range:0% BO: 0 R: 0 0 0 5344.45 -62.90 5263.50 -143.85 5403.15 -4.20 5325.05 -82.30 5344.55 -62.80 5278.25 -129.10 5348.35 -59.00 5244.30 -163.05 5080.50 -326.85
FINEORG 2024/08/27 0.76 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5658.20 5958.85 4021.00 -2.42% -4.43% -5.55% -6.98% -4.51% -4.85% -8.09% -6.92% -8.75% Range:11.9% BO: 5872.65 R: 5958.85 62 Bullish Engulfing 128 5521.55 -136.65 5407.35 -250.85 5344.45 -313.75 5263.50 -394.70 5403.15 -255.05 5383.55 -274.65 5200.20 -458.00 5266.70 -391.50 5163.15 -495.05
FINEORG 2024/08/21 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5481.50 5958.85 4021.00 0.99% 0.47% 0.36% 3.22% 0.73% -2.85% -3.41% -3.46% -5.97% Range:11.9% BO: 5872.65 R: 5958.85 57 108 5535.95 54.45 5507.10 25.60 5501.10 19.60 5658.20 176.70 5521.55 40.05 5325.05 -156.45 5294.75 -186.75 5291.70 -189.80 5154.00 -327.50
FINEORG 2024/06/27 1.90 Strong Up Bullish, VWAP-Support 4893.70 5120.00 4021.00 -0.07% 4.57% 6.90% 6.56% 8.62% 9.02% 5.28% 20.00% 7.72% Range:10.7% BO: 4892.2 R: 4942.0 70 135 4890.05 -3.65 5117.50 223.80 5231.45 337.75 5214.80 321.10 5315.35 421.65 5335.00 441.30 5152.10 258.40 5872.65 978.95 5271.55 377.85
FINEORG 2024/07/22 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5260.00 5500.00 4021.00 -1.53% 0.17% -0.49% -1.32% 2.02% -1.24% 3.26% 5.25% 2.72% Range:11.3% BO: 5500.0 R: 0 64 Bullish Engulfing -88 5179.60 -80.40 5268.80 8.80 5234.00 -26.00 5190.70 -69.30 5366.15 106.15 5194.85 -65.15 5431.35 171.35 5535.95 275.95 5403.15 143.15
FINEORG 2024/04/24 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4451.45 5120.00 4021.00 2.46% 0.68% -1.32% -1.38% -1.94% -5.30% -0.93% -0.67% 0.80% Range:9.4% BO: 4379.3 R: 4458.0 64 137 4560.80 109.35 4481.85 30.40 4392.80 -58.65 4389.95 -61.50 4365.10 -86.35 4215.60 -235.85 4410.20 -41.25 4421.70 -29.75 4487.10 35.65
FINEORG 2024/07/29 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5366.15 5500.00 4021.00 9.44% 3.15% 2.87% 1.77% -3.19% 1.22% 0.30% 0.77% 0.32% Range:8.9% BO: 5500.0 R: 0 64 69 5872.65 506.50 5535.30 169.15 5519.95 153.80 5461.00 94.85 5194.85 -171.30 5431.35 65.20 5382.50 16.35 5407.35 41.20 5383.55 17.40
FINEORG 2024/06/14 1.53 Strong Up Bullish, VWAP-Resist 4673.45 5120.00 4021.00 -0.26% 1.03% 2.93% 1.48% 1.79% 9.50% 13.72% 11.96% 25.66% Range:7.5% BO: 4712.2 R: 4770.0 63 Cup and Handle 108 4661.40 -12.05 4721.70 48.25 4810.55 137.10 4742.45 69.00 4757.20 83.75 5117.50 444.05 5314.60 641.15 5232.40 558.95 5872.65 1199.20
FINEORG 2024/06/20 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4810.55 5120.00 4021.00 -1.42% -1.11% -0.46% 1.70% 1.73% 10.49% 10.90% 7.67% 13.52% Range:9.4% BO: 4721.7 R: 4873.9 70 111 4742.45 -68.10 4757.20 -53.35 4788.55 -22.00 4892.20 81.65 4893.70 83.15 5315.35 504.80 5335.00 524.45 5179.60 369.05 5461.00 650.45
FINEORG 2024/06/05 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4391.40 5120.00 4021.00 1.49% 2.18% 4.85% 6.45% 7.31% 9.54% 11.44% 21.02% 17.32% Range:8.2% BO: 4591.2 R: 4619.95 50 -82 4457.00 65.60 4487.10 95.70 4604.45 213.05 4674.45 283.05 4712.20 320.80 4810.55 419.15 4893.70 502.30 5314.60 923.20 5152.10 760.70
FINEORG 2024/04/22 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4302.30 5120.00 4021.00 0.55% 3.47% 6.01% 4.17% 2.10% -1.40% -0.36% 2.31% 2.07% Range:7.9% BO: 4379.3 R: 4458.0 53 6 4325.90 23.60 4451.45 149.15 4560.80 258.50 4481.85 179.55 4392.80 90.50 4242.00 -60.30 4287.00 -15.30 4401.50 99.20 4391.40 89.10
FINEORG 2024/08/09 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Support 5271.55 5958.85 4021.00 3.03% -0.00% -1.69% -0.03% -0.88% 4.35% -0.15% 0.44% 0.62% Range:12.3% BO: 5872.65 R: 5958.85 51 -37 5431.35 159.80 5271.35 -0.20 5182.35 -89.20 5269.80 -1.75 5225.40 -46.15 5501.10 229.55 5263.50 -8.05 5294.75 23.20 5304.35 32.80
FINEORG 2024/07/30 8.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5872.65 5958.85 4021.00 -5.74% -6.01% -7.01% -11.54% -11.94% -10.24% -6.66% -8.99% -9.84% Range:16.7% BO: 5500.0 R: 0 78 Cup and Handle 331 5535.30 -337.35 5519.95 -352.70 5461.00 -411.65 5194.85 -677.80 5171.50 -701.15 5271.35 -601.30 5481.50 -391.15 5344.45 -528.20 5294.75 -577.90
FINEORG 2024/05/24 0.49 Strong Down Bullish, 20EMA-Support, VWAP-Support 4401.50 5120.00 4021.00 0.67% 0.46% 4.31% 2.39% 0.78% 1.94% 6.18% 11.15% 20.75% Range:7.6% BO: 4560.8 R: 4598.75 53 64 4431.10 29.60 4421.70 20.20 4591.20 189.70 4506.50 105.00 4435.90 34.40 4487.10 85.60 4673.45 271.95 4892.20 490.70 5314.60 913.10
FINEORG 2024/09/05 0.43 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.55 5958.85 4021.00 1.48% -0.17% 0.73% -0.93% -1.24% 0.07% -1.46% -6.15% Range:0% BO: 0 R: 0 0 0 5423.70 79.15 5335.30 -9.25 5383.55 39.00 5294.75 -49.80 5278.25 -66.30 5348.35 3.80 5266.70 -77.85 5015.95 -328.60 NaN NaN
FINEORG 2024/08/30 0.68 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.45 5958.85 4021.00 -1.51% 1.10% -0.36% 0.00% 1.48% -0.83% -0.99% -0.18% Range:0% BO: 0 R: 0 0 0 5263.50 -80.95 5403.15 58.70 5325.05 -19.40 5344.55 0.10 5423.70 79.25 5299.85 -44.60 5291.70 -52.75 5334.60 -9.85 NaN NaN
FINEORG 2024/07/01 4.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5117.50 5199.00 4021.00 2.23% 1.90% 3.87% 4.40% 3.85% 3.67% 1.21% 7.86% 3.01% Range:14.6% BO: 4893.7 R: 4942.0 78 235 5231.45 113.95 5214.80 97.30 5315.35 197.85 5342.70 225.20 5314.60 197.10 5305.35 187.85 5179.60 62.10 5519.95 402.45 5271.35 153.85
FINEORG 2024/09/04 0.74 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5325.05 5958.85 4021.00 0.37% 1.85% 0.19% 1.10% -0.57% 1.55% -0.92% -5.77% Range:0% BO: 0 R: 0 0 0 5344.55 19.50 5423.70 98.65 5335.30 10.25 5383.55 58.50 5294.75 -30.30 5407.50 82.45 5276.15 -48.90 5017.80 -307.25 NaN NaN
FINEORG 2024/07/09 1.19 Strong Up Bullish, VWAP-Support 5347.95 5500.00 4021.00 -0.23% -0.24% -0.01% -0.80% -2.37% -1.48% 3.50% -1.43% 3.52% Range:16.1% BO: 5342.7 R: 5500.0 80 89 5335.50 -12.45 5335.00 -12.95 5347.50 -0.45 5305.35 -42.60 5221.20 -126.75 5268.80 -79.15 5535.30 187.35 5271.55 -76.40 5535.95 188.00
FINEORG 2024/06/06 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4457.00 5120.00 4021.00 0.68% 3.31% 4.88% 5.73% 5.40% 6.40% 9.72% 19.99% 18.02% Range:8.2% BO: 4591.2 R: 4619.95 54 23 4487.10 30.10 4604.45 147.45 4674.45 217.45 4712.20 255.20 4697.50 240.50 4742.45 285.45 4890.05 433.05 5347.95 890.95 5260.00 803.00
FINEORG 2024/07/23 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 5179.60 5500.00 4021.00 1.72% 1.05% 0.21% 3.60% 13.38% -0.16% 1.77% 6.32% 2.81% Range:11.3% BO: 5500.0 R: 0 57 -142 5268.80 89.20 5234.00 54.40 5190.70 11.10 5366.15 186.55 5872.65 693.05 5171.50 -8.10 5271.35 91.75 5507.10 327.50 5325.05 145.45
FINEORG 2024/04/25 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4560.80 5120.00 4021.00 -1.73% -3.68% -3.75% -4.29% -5.76% -3.39% -2.18% 0.67% 0.96% Range:11.5% BO: 4451.45 R: 4466.2 69 Cup and Handle 212 4481.85 -78.95 4392.80 -168.00 4389.95 -170.85 4365.10 -195.70 4298.20 -262.60 4406.20 -154.60 4461.25 -99.55 4591.20 30.40 4604.45 43.65
FINEORG 2024/09/09 0.65 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5335.30 5958.85 4021.00 0.90% -0.76% -1.07% -0.66% -2.18% -0.58% -1.71% -3.62% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 5383.55 48.25 5294.75 -40.55 5278.25 -57.05 5299.85 -35.45 5219.10 -116.20 5304.35 -30.95 5244.30 -91.00 5142.10 -193.20 NaN NaN
FINEORG 2024/05/17 1.45 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4461.25 5120.00 4021.00 -2.32% -1.67% -0.63% -1.34% -0.68% -1.41% 3.21% 7.83% 17.26% Range:7.6% BO: 4560.8 R: 4598.75 58 122 4357.90 -103.35 4386.90 -74.35 4433.10 -28.15 4401.50 -59.75 4431.10 -30.15 4398.45 -62.80 4604.45 143.20 4810.55 349.30 5231.45 770.20
FINEORG 2024/08/28 0.55 Strong Down Bullish, VWAP-Resist 5521.55 5958.85 4021.00 -2.07% -3.21% -4.67% -2.14% -3.56% -4.11% -2.07% -4.29% -6.87% Range:11.9% BO: 5872.65 R: 5958.85 56 Cup and Handle, Lorentzian-Buy 99 5407.35 -114.20 5344.45 -177.10 5263.50 -258.05 5403.15 -118.40 5325.05 -196.50 5294.75 -226.80 5407.50 -114.05 5284.80 -236.75 5142.10 -379.45
FINEORG 2024/07/05 0.98 Strong Up Bullish, VWAP-Support 5342.70 5423.45 4021.00 -0.53% 0.10% -0.13% -0.14% 0.09% -1.55% 0.44% -0.07% 0.74% Range:17.8% BO: 5315.35 R: 5423.45 82 123 5314.60 -28.10 5347.95 5.25 5335.50 -7.20 5335.00 -7.70 5347.50 4.80 5260.00 -82.70 5366.15 23.45 5338.95 -3.75 5382.50 39.80
FINEORG 2024/07/24 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5268.80 5500.00 4021.00 -0.66% -1.48% 1.85% 11.46% 5.06% 1.33% -1.64% 4.41% 1.44% Range:11.0% BO: 5500.0 R: 0 62 -36 5234.00 -34.80 5190.70 -78.10 5366.15 97.35 5872.65 603.85 5535.30 266.50 5338.95 70.15 5182.35 -86.45 5501.10 232.30 5344.55 75.75
FINEORG 2024/06/28 1.32 Strong Up Bullish, VWAP-Support 4890.05 5120.00 4021.00 4.65% 6.98% 6.64% 8.70% 9.26% 9.35% 7.57% 13.20% 11.07% Range:10.7% BO: 4893.7 R: 4942.0 70 100 5117.50 227.45 5231.45 341.40 5214.80 324.75 5315.35 425.30 5342.70 452.65 5347.50 457.45 5260.00 369.95 5535.30 645.25 5431.35 541.30
FINEORG 2024/05/08 0.38 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4262.85 5120.00 4021.00 -1.11% 3.36% 0.56% 0.57% 3.43% 3.99% 5.72% 8.01% 11.25% Range:7.3% BO: 4560.8 R: 4598.75 45 -80 4215.60 -47.25 4406.20 143.35 4286.75 23.90 4287.00 24.15 4409.15 146.30 4433.10 170.25 4506.50 243.65 4604.45 341.60 4742.45 479.60
FINEORG 2024/06/12 1.03 Strong Up Bullish, VWAP-Support 4712.20 5120.00 4021.00 -0.31% -0.82% -1.08% 0.20% 2.09% 3.85% 12.80% 12.59% 10.15% Range:9.0% BO: 4674.45 R: 4770.0 67 155 4697.50 -14.70 4673.45 -38.75 4661.40 -50.80 4721.70 9.50 4810.55 98.35 4893.70 181.50 5315.35 603.15 5305.35 593.15 5190.70 478.50
FINEORG 2024/05/10 3.14 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4406.20 5120.00 4021.00 -2.71% -2.71% 0.07% 0.09% 1.25% 0.57% -0.18% 6.94% 8.68% Range:7.6% BO: 4560.8 R: 4598.75 56 -17 4286.75 -119.45 4287.00 -119.20 4409.15 2.95 4410.20 4.00 4461.25 55.05 4431.10 24.90 4398.45 -7.75 4712.20 306.00 4788.55 382.35
FINEORG 2024/08/12 0.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5431.35 5958.85 4021.00 -2.95% -4.58% -2.97% -3.79% -0.90% 4.18% -0.52% -2.82% -2.77% Range:12.3% BO: 5872.65 R: 5958.85 56 Bullish Engulfing -3 5271.35 -160.00 5182.35 -249.00 5269.80 -161.55 5225.40 -205.95 5382.50 -48.85 5658.20 226.85 5403.15 -28.20 5278.25 -153.10 5280.90 -150.45
FINEORG 2024/06/10 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4604.45 5120.00 4021.00 1.52% 2.34% 2.02% 1.50% 1.24% 4.00% 13.62% 15.87% 14.43% Range:8.4% BO: 4591.2 R: 4619.95 62 Momentum Gainer 178 4674.45 70.00 4712.20 107.75 4697.50 93.05 4673.45 69.00 4661.40 56.95 4788.55 184.10 5231.45 627.00 5335.00 730.55 5268.80 664.35
FINEORG 2024/07/12 0.34 Strong Up Bullish, VWAP-Support 5347.50 5500.00 4021.00 -0.79% -2.36% -2.15% -3.65% -1.64% 0.35% -2.85% -3.09% 5.81% Range:12.8% BO: 5347.95 R: 5500.0 79 59 5305.35 -42.15 5221.20 -126.30 5232.40 -115.10 5152.10 -195.40 5260.00 -87.50 5366.15 18.65 5194.85 -152.65 5182.35 -165.15 5658.20 310.70
FINEORG 2024/09/03 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5403.15 5958.85 4021.00 -1.45% -1.08% 0.38% -1.26% -0.36% -3.76% -2.26% -4.84% Range:8.6% BO: 5658.2 R: 5698.0 51 -28 5325.05 -78.10 5344.55 -58.60 5423.70 20.55 5335.30 -67.85 5383.55 -19.60 5200.20 -202.95 5280.90 -122.25 5141.70 -261.45 NaN NaN
FINEORG 2024/05/30 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support 4506.50 5120.00 4021.00 -1.57% -2.40% -3.01% -2.55% -1.10% 4.24% 5.24% 16.09% 18.66% Range:8.2% BO: 4591.2 R: 4619.95 57 155 4435.90 -70.60 4398.45 -108.05 4370.65 -135.85 4391.40 -115.10 4457.00 -49.50 4697.50 191.00 4742.45 235.95 5231.45 724.95 5347.50 841.00
FINEORG 2024/09/02 0.58 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5263.50 5958.85 4021.00 2.65% 1.17% 1.54% 3.04% 1.36% -0.84% 0.78% -2.08% Range:0% BO: 0 R: 0 0 0 5403.15 139.65 5325.05 61.55 5344.55 81.05 5423.70 160.20 5335.30 71.80 5219.10 -44.40 5304.35 40.85 5154.00 -109.50 NaN NaN
FINEORG 2024/04/19 0.87 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4296.05 5120.00 4021.00 0.15% 0.69% 3.62% 6.16% 4.32% -0.57% -0.22% 3.19% 1.74% Range:7.9% BO: 4379.3 R: 4458.0 53 3 Outside Up 0 4302.30 6.25 4325.90 29.85 4451.45 155.40 4560.80 264.75 4481.85 185.80 4271.45 -24.60 4286.75 -9.30 4433.10 137.05 4370.65 74.60
FINEORG 2024/06/18 0.65 Strong Up Bullish, VWAP-Resist 4661.40 5120.00 4021.00 1.29% 3.20% 1.74% 2.06% 2.73% 12.23% 14.73% 10.53% 18.75% Range:7.5% BO: 4712.2 R: 4770.0 62 Cup and Handle 77 4721.70 60.30 4810.55 149.15 4742.45 81.05 4757.20 95.80 4788.55 127.15 5231.45 570.05 5347.95 686.55 5152.10 490.70 5535.30 873.90
FINEORG 2024/09/06 2.32 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5423.70 5958.85 4021.00 -1.63% -0.74% -2.38% -2.68% -2.28% -2.43% -2.56% -4.80% Range:0% BO: 0 R: 0 0 0 5335.30 -88.40 5383.55 -40.15 5294.75 -128.95 5278.25 -145.45 5299.85 -123.85 5291.70 -132.00 5284.80 -138.90 5163.15 -260.55 NaN NaN
FINEORG 2024/04/23 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4325.90 5120.00 4021.00 2.90% 5.43% 3.61% 1.55% 1.48% -1.46% 1.92% 2.43% 3.03% Range:7.9% BO: 4379.3 R: 4458.0 55 10 4451.45 125.55 4560.80 234.90 4481.85 155.95 4392.80 66.90 4389.95 64.05 4262.85 -63.05 4409.15 83.25 4431.10 105.20 4457.00 131.10
FINEORG 2024/05/16 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4410.20 5120.00 4021.00 1.16% -1.19% -0.53% 0.52% -0.20% 0.58% 1.74% 7.06% 16.04% Range:7.6% BO: 4560.8 R: 4598.75 55 Cup and Handle 72 4461.25 51.05 4357.90 -52.30 4386.90 -23.30 4433.10 22.90 4401.50 -8.70 4435.90 25.70 4487.10 76.90 4721.70 311.50 5117.50 707.30
FINEORG 2024/07/04 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5315.35 5423.45 4021.00 0.51% -0.01% 0.61% 0.38% 0.37% -3.07% -2.35% -2.71% -1.69% Range:17.8% BO: 5231.45 R: 5339.0 81 153 5342.70 27.35 5314.60 -0.75 5347.95 32.60 5335.50 20.15 5335.00 19.65 5152.10 -163.25 5190.70 -124.65 5171.50 -143.85 5225.40 -89.95
FINEORG 2024/07/11 0.28 Strong Up Bullish, VWAP-Support 5335.00 5500.00 4021.00 0.23% -0.56% -2.13% -1.92% -3.43% -2.70% 2.36% -1.19% 3.11% Range:12.8% BO: 5347.95 R: 5500.0 79 66 5347.50 12.50 5305.35 -29.65 5221.20 -113.80 5232.40 -102.60 5152.10 -182.90 5190.70 -144.30 5461.00 126.00 5271.35 -63.65 5501.10 166.10
FINCABLES 2024/06/24 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1611.75 1635.00 831.25 1.86% -0.25% -2.37% -3.25% 1.98% 1.48% -0.55% -4.98% -8.18% Range:29.0% BO: 1594.55 R: 1629.95 72 Bullish Engulfing 79 1641.70 29.95 1607.75 -4.00 1573.50 -38.25 1559.40 -52.35 1643.65 31.90 1635.60 23.85 1602.85 -8.90 1531.45 -80.30 1479.95 -131.80
FINCABLES 2024/05/30 0.31 Strong Up Bullish, VWAP-Resist 1462.40 1506.90 831.25 -1.85% 0.42% -6.57% -4.32% 3.89% 7.13% 7.25% 12.47% 8.29% Range:31.7% BO: 1485.4 R: 1506.9 81 Cup and Handle 117 1435.40 -27.00 1468.50 6.10 1366.30 -96.10 1399.25 -63.15 1519.30 56.90 1566.70 104.30 1568.40 106.00 1644.80 182.40 1583.65 121.25
FINCABLES 2024/09/04 0.57 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1430.80 1700.00 831.25 -0.45% -1.23% -3.12% -3.13% -3.55% -1.88% 1.99% -9.52% Range:0% BO: 0 R: 0 0 0 1424.40 -6.40 1413.25 -17.55 1386.10 -44.70 1385.95 -44.85 1379.95 -50.85 1403.90 -26.90 1459.30 28.50 1294.55 -136.25 NaN NaN
FINCABLES 2024/04/22 0.21 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 978.10 1183.00 831.25 3.08% 3.45% 3.50% 2.69% 5.82% 8.63% 4.53% 31.13% 43.06% Range:13.6% BO: 1014.9 R: 1045.75 51 -91 1008.20 30.10 1011.80 33.70 1012.30 34.20 1004.40 26.30 1035.05 56.95 1062.50 84.40 1022.45 44.35 1282.60 304.50 1399.25 421.15
FINCABLES 2024/06/10 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1560.80 1586.70 831.25 -0.21% -0.29% 0.38% 2.16% 0.86% 5.18% 5.38% 3.68% -1.42% Range:35.0% BO: 1519.3 R: 1541.85 71 102 1557.50 -3.30 1556.35 -4.45 1566.70 5.90 1594.55 33.75 1574.25 13.45 1641.70 80.90 1644.80 84.00 1618.30 57.50 1538.70 -22.10
FINCABLES 2024/09/09 0.49 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1386.10 1700.00 831.25 -0.01% -0.44% 1.97% 2.67% 1.47% 10.14% 1.90% -6.20% Range:0% BO: 0 R: 0 0 0 1385.95 -0.15 1379.95 -6.15 1413.35 27.25 1423.15 37.05 1406.45 20.35 1526.65 140.55 1412.50 26.40 1300.15 -85.95 NaN NaN
FINCABLES 2024/08/14 1.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1477.85 1700.00 831.25 -0.85% -2.03% -1.07% -2.56% -1.55% -2.53% -3.62% -4.83% -1.28% Range:13.2% BO: 1656.45 R: 1674.9 44 -82 1465.25 -12.60 1447.85 -30.00 1462.10 -15.75 1439.95 -37.90 1454.95 -22.90 1440.45 -37.40 1424.40 -53.45 1406.45 -71.40 1458.95 -18.90
FINCABLES 2024/07/24 0.37 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1538.70 1700.00 831.25 -0.47% 1.45% 2.73% 2.58% -0.36% -2.94% -3.95% -3.37% -7.43% Range:9.8% BO: 1666.5 R: 1700.0 48 -109 1531.45 -7.25 1561.00 22.30 1580.75 42.05 1578.40 39.70 1533.15 -5.55 1493.50 -45.20 1477.85 -60.85 1486.90 -51.80 1424.40 -114.30
FINCABLES 2024/08/26 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1486.90 1700.00 831.25 -0.28% -1.53% -3.12% -2.33% -2.41% -6.78% -5.41% -1.86% -10.29% Range:9.0% BO: 1580.75 R: 1611.0 48 53 1482.70 -4.20 1464.10 -22.80 1440.45 -46.45 1452.25 -34.65 1451.10 -35.80 1386.10 -100.80 1406.45 -80.45 1459.30 -27.60 1333.90 -153.00
FINCABLES 2024/09/03 0.53 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1443.45 1700.00 831.25 -0.88% -1.32% -2.09% -3.97% -3.98% -1.76% 3.05% -5.42% Range:0% BO: 0 R: 0 0 0 1430.80 -12.65 1424.40 -19.05 1413.25 -30.20 1386.10 -57.35 1385.95 -57.50 1418.00 -25.45 1487.45 44.00 1365.15 -78.30 NaN NaN
FINCABLES 2024/08/07 1.03 Strong Down Neutral, VWAP-Support 1493.50 1700.00 831.25 0.25% -0.19% -2.40% -3.72% -1.05% -2.58% -3.55% -7.19% -6.36% Range:12.1% BO: 1656.45 R: 1683.35 44 -116 1497.30 3.80 1490.60 -2.90 1457.60 -35.90 1437.90 -55.60 1477.85 -15.65 1454.95 -38.55 1440.45 -53.05 1386.10 -107.40 1398.55 -94.95
FINCABLES 2024/07/02 0.29 Strong Up Bullish, VWAP-Support 1644.80 1700.00 831.25 0.98% -0.26% 1.32% -0.56% -2.65% 0.71% -6.45% -6.77% -10.15% Range:16.9% BO: 1643.65 R: 1700.0 67 129 1660.95 16.15 1640.60 -4.20 1666.50 21.70 1635.60 -9.20 1601.15 -43.65 1656.45 11.65 1538.70 -106.10 1533.40 -111.40 1477.85 -166.95
FINCABLES 2024/07/01 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1643.65 1700.00 831.25 0.07% 1.05% -0.19% 1.39% -0.49% -2.48% -8.56% -7.27% -12.52% Range:16.9% BO: 1641.7 R: 1700.0 67 Cup and Handle 101 1644.80 1.15 1660.95 17.30 1640.60 -3.05 1666.50 22.85 1635.60 -8.05 1602.85 -40.80 1502.90 -140.75 1524.15 -119.50 1437.90 -205.75
FINCABLES 2024/08/30 3.46 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1452.25 1700.00 831.25 -0.08% -0.61% -1.48% -1.92% -2.69% -2.00% -4.48% -2.21% Range:0% BO: 0 R: 0 0 0 1451.10 -1.15 1443.45 -8.80 1430.80 -21.45 1424.40 -27.85 1413.25 -39.00 1423.15 -29.10 1387.20 -65.05 1420.20 -32.05 NaN NaN
FINCABLES 2024/07/15 0.88 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1602.85 1700.00 831.25 3.34% -1.88% -4.09% -3.88% -6.24% -1.53% -7.67% -8.58% -8.66% Range:6.4% BO: 1666.5 R: 1700.0 56 -74 1656.45 53.60 1572.70 -30.15 1537.25 -65.60 1540.60 -62.25 1502.90 -99.95 1578.40 -24.45 1479.95 -122.90 1465.25 -137.60 1464.10 -138.75
FINCABLES 2024/06/03 0.26 Strong Up Bullish, VWAP-Support 1468.50 1506.90 831.25 -6.96% -4.72% 3.46% 0.36% 6.29% 7.20% 11.79% 11.72% 12.80% Range:31.7% BO: 1485.4 R: 1506.9 78 82 1366.30 -102.20 1399.25 -69.25 1519.30 50.80 1473.80 5.30 1560.80 92.30 1574.25 105.75 1641.70 173.20 1640.60 172.10 1656.45 187.95
FINCABLES 2024/07/25 0.43 Strong Down Bullish, VWAP-Support 1531.45 1700.00 831.25 1.93% 3.22% 3.07% 0.11% -0.48% -2.23% -4.32% -3.18% -7.72% Range:9.8% BO: 1666.5 R: 1700.0 47 -93 1561.00 29.55 1580.75 49.30 1578.40 46.95 1533.15 1.70 1524.15 -7.30 1497.30 -34.15 1465.25 -66.20 1482.70 -48.75 1413.25 -118.20
FINCABLES 2024/06/11 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.50 1586.70 831.25 -0.07% 0.59% 2.38% 1.08% 0.54% 3.23% 6.64% 1.68% -1.67% Range:34.5% BO: 1560.8 R: 1586.7 71 116 1556.35 -1.15 1566.70 9.20 1594.55 37.05 1574.25 16.75 1565.85 8.35 1607.75 50.25 1660.95 103.45 1583.65 26.15 1531.45 -26.05
FINCABLES 2024/07/23 0.98 Strong Down Bullish, 50MA-Support, VWAP-Support 1502.90 1700.00 831.25 2.38% 1.90% 3.87% 5.18% 5.02% -1.53% -4.32% -1.69% -4.80% Range:9.8% BO: 1666.5 R: 1700.0 43 Bearish Engulfing -185 1538.70 35.80 1531.45 28.55 1561.00 58.10 1580.75 77.85 1578.40 75.50 1479.95 -22.95 1437.90 -65.00 1477.45 -25.45 1430.80 -72.10
FINCABLES 2024/08/02 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1533.40 1700.00 831.25 -5.05% -3.49% -2.60% -2.35% -2.79% -5.58% -3.03% -6.69% -8.28% Range:9.8% BO: 1666.5 R: 1697.95 47 -75 1455.90 -77.50 1479.95 -53.45 1493.50 -39.90 1497.30 -36.10 1490.60 -42.80 1447.85 -85.55 1486.90 -46.50 1430.80 -102.60 1406.45 -126.95
FINCABLES 2024/06/06 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1519.30 1541.85 831.25 -2.99% 2.73% 2.51% 2.44% 3.12% 3.23% 2.64% 5.39% 1.40% Range:33.2% BO: 1485.4 R: 1506.9 72 76 1473.80 -45.50 1560.80 41.50 1557.50 38.20 1556.35 37.05 1566.70 47.40 1568.40 49.10 1559.40 40.10 1601.15 81.85 1540.60 21.30
FINCABLES 2024/09/02 0.49 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1451.10 1700.00 831.25 -0.53% -1.40% -1.84% -2.61% -4.48% -3.08% 5.21% -4.84% Range:0% BO: 0 R: 0 0 0 1443.45 -7.65 1430.80 -20.30 1424.40 -26.70 1413.25 -37.85 1386.10 -65.00 1406.45 -44.65 1526.65 75.55 1380.85 -70.25 NaN NaN
FINCABLES 2024/05/10 2.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1027.65 1183.00 831.25 -0.50% -0.51% 1.82% 1.17% 2.70% 41.68% 42.90% 51.45% 59.75% Range:9.0% BO: 1066.0 R: 1082.0 53 -17 1022.55 -5.10 1022.45 -5.20 1046.40 18.75 1039.70 12.05 1055.40 27.75 1455.95 428.30 1468.50 440.85 1556.35 528.70 1641.70 614.05
FINCABLES 2024/09/05 0.69 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1424.40 1700.00 831.25 -0.78% -2.69% -2.70% -3.12% -0.78% -1.81% 2.43% -6.35% Range:0% BO: 0 R: 0 0 0 1413.25 -11.15 1386.10 -38.30 1385.95 -38.45 1379.95 -44.45 1413.35 -11.05 1398.55 -25.85 1458.95 34.55 1333.90 -90.50 NaN NaN
FINCABLES 2024/07/05 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1666.50 1700.00 831.25 -1.85% -3.92% -4.39% -2.89% -4.97% -7.55% -5.15% -10.38% -12.27% Range:16.0% BO: 1660.95 R: 1700.0 67 104 1635.60 -30.90 1601.15 -65.35 1593.30 -73.20 1618.30 -48.20 1583.65 -82.85 1540.60 -125.90 1580.75 -85.75 1493.50 -173.00 1462.10 -204.40
FINCABLES 2024/05/13 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1022.55 1183.00 831.25 -0.01% 2.33% 1.68% 3.21% 3.49% 40.13% 33.62% 53.22% 57.23% Range:9.0% BO: 1066.0 R: 1082.0 52 -56 1022.45 -0.10 1046.40 23.85 1039.70 17.15 1055.40 32.85 1058.20 35.65 1432.95 410.40 1366.30 343.75 1566.70 544.15 1607.75 585.20
FINCABLES 2024/05/24 9.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1282.60 1363.30 831.25 13.52% 11.72% 15.81% 14.02% 11.91% 14.91% 24.32% 25.35% 27.52% Range:21.7% BO: 1159.6 R: 1216.9 80 273 1455.95 173.35 1432.95 150.35 1485.40 202.80 1462.40 179.80 1435.40 152.80 1473.80 191.20 1594.55 311.95 1607.75 325.15 1635.60 353.00
FINCABLES 2024/08/29 0.41 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1440.45 1700.00 831.25 0.82% 0.74% 0.21% -0.67% -1.11% -1.88% -2.91% -1.94% -9.88% Range:0% BO: 0 R: 0 0 0 1452.25 11.80 1451.10 10.65 1443.45 3.00 1430.80 -9.65 1424.40 -16.05 1413.35 -27.10 1398.55 -41.90 1412.50 -27.95 1298.15 -142.30
FINCABLES 2024/05/07 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.50 1183.00 831.25 -0.49% -4.52% -3.28% -3.76% -3.77% 9.14% 39.80% 38.71% 47.81% Range:9.0% BO: 1066.0 R: 1082.0 64 80 1057.30 -5.20 1014.50 -48.00 1027.65 -34.85 1022.55 -39.95 1022.45 -40.05 1159.60 97.10 1485.40 422.90 1473.80 411.30 1570.45 507.95
FINCABLES 2024/06/13 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1566.70 1595.00 831.25 1.78% 0.48% -0.05% 0.24% 0.11% -0.47% 6.37% 5.73% 0.90% Range:34.7% BO: 1560.8 R: 1595.0 71 116 1594.55 27.85 1574.25 7.55 1565.85 -0.85 1570.45 3.75 1568.40 1.70 1559.40 -7.30 1666.50 99.80 1656.45 89.75 1580.75 14.05
FINCABLES 2024/04/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1053.25 1183.00 831.25 1.21% -0.47% -2.01% 0.88% 0.38% -0.65% 8.62% 39.43% 48.75% Range:7.9% BO: 1035.05 R: 1045.75 68 203 1066.00 12.75 1048.35 -4.90 1032.10 -21.15 1062.50 9.25 1057.30 4.05 1046.40 -6.85 1144.05 90.80 1468.50 415.25 1566.70 513.45
FINCABLES 2024/05/02 1.13 Strong Up Bullish, VWAP-Support 1066.00 1183.00 831.25 -1.66% -3.18% -0.33% -0.82% -4.83% -2.47% 20.32% 28.17% 49.58% Range:9.0% BO: 1053.25 R: 1070.0 70 178 1048.35 -17.65 1032.10 -33.90 1062.50 -3.50 1057.30 -8.70 1014.50 -51.50 1039.70 -26.30 1282.60 216.60 1366.30 300.30 1594.55 528.55
FINCABLES 2024/09/10 0.75 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1385.95 1700.00 831.25 -0.43% 1.98% 2.68% 1.48% 2.31% 7.32% 2.47% -6.34% Range:0% BO: 0 R: 0 0 0 1379.95 -6.00 1413.35 27.40 1423.15 37.20 1406.45 20.50 1418.00 32.05 1487.45 101.50 1420.20 34.25 1298.15 -87.80 NaN NaN
FINCABLES 2024/07/16 2.13 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1656.45 1700.00 831.25 -5.06% -7.20% -6.99% -9.27% -7.11% -7.44% -9.84% -12.59% -13.04% Range:6.4% BO: 1666.5 R: 1700.0 62 46 1572.70 -83.75 1537.25 -119.20 1540.60 -115.85 1502.90 -153.55 1538.70 -117.75 1533.15 -123.30 1493.50 -162.95 1447.85 -208.60 1440.45 -216.00
FINCABLES 2024/06/05 0.16 Strong Up Bullish, VWAP-Support 1399.25 1506.90 831.25 8.58% 5.33% 11.55% 11.31% 11.23% 12.24% 12.45% 16.89% 9.86% Range:31.7% BO: 1485.4 R: 1506.9 66 30 1519.30 120.05 1473.80 74.55 1560.80 161.55 1557.50 158.25 1556.35 157.10 1570.45 171.20 1573.50 174.25 1635.60 236.35 1537.25 138.00
FINCABLES 2024/07/22 0.43 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1540.60 1700.00 831.25 -2.45% -0.12% -0.59% 1.32% 2.61% -5.50% -5.39% -5.56% -6.31% Range:7.8% BO: 1666.5 R: 1700.0 47 -159 1502.90 -37.70 1538.70 -1.90 1531.45 -9.15 1561.00 20.40 1580.75 40.15 1455.90 -84.70 1457.60 -83.00 1454.95 -85.65 1443.45 -97.15
FINCABLES 2024/05/22 7.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1159.60 1183.00 831.25 -1.34% 10.61% 25.56% 23.57% 28.10% 20.67% 34.21% 38.99% 41.48% Range:16.3% BO: 1066.0 R: 1084.4 74 292 1144.05 -15.55 1282.60 123.00 1455.95 296.35 1432.95 273.35 1485.40 325.80 1399.25 239.65 1556.35 396.75 1611.75 452.15 1640.60 481.00
FINCABLES 2024/08/19 1.20 Strong Down Neutral, VWAP-Support 1447.85 1700.00 831.25 0.98% -0.55% 0.49% 2.04% 2.70% 0.22% -4.26% -3.04% -2.44% Range:9.0% BO: 1580.75 R: 1667.4 40 -103 1462.10 14.25 1439.95 -7.90 1454.95 7.10 1477.45 29.60 1486.90 39.05 1451.10 3.25 1386.10 -61.75 1403.90 -43.95 1412.50 -35.35
FINCABLES 2024/07/10 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1593.30 1700.00 831.25 1.57% -0.61% 0.60% 3.96% -1.29% -3.88% -4.34% -8.52% -7.27% Range:6.6% BO: 1666.5 R: 1700.0 56 -73 1618.30 25.00 1583.65 -9.65 1602.85 9.55 1656.45 63.15 1572.70 -20.60 1531.45 -61.85 1524.15 -69.15 1457.60 -135.70 1477.45 -115.85
FINCABLES 2024/07/26 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1561.00 1700.00 831.25 1.27% 1.11% -1.78% -2.36% -1.77% -4.51% -7.25% -6.21% -11.20% Range:9.8% BO: 1666.5 R: 1697.95 51 -45 1580.75 19.75 1578.40 17.40 1533.15 -27.85 1524.15 -36.85 1533.40 -27.60 1490.60 -70.40 1447.85 -113.15 1464.10 -96.90 1386.10 -174.90
FINCABLES 2024/05/29 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1485.40 1506.90 831.25 -1.55% -3.37% -1.14% -8.02% -5.80% 4.78% 5.73% 10.65% 8.95% Range:32.4% BO: 1455.95 R: 1506.9 84 Bullish Engulfing 146 1462.40 -23.00 1435.40 -50.00 1468.50 -16.90 1366.30 -119.10 1399.25 -86.15 1556.35 70.95 1570.45 85.05 1643.65 158.25 1618.30 132.90
FINCABLES 2024/09/06 0.93 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1413.25 1700.00 831.25 -1.92% -1.93% -2.36% 0.01% 0.70% -1.84% 2.13% -8.36% Range:0% BO: 0 R: 0 0 0 1386.10 -27.15 1385.95 -27.30 1379.95 -33.30 1413.35 0.10 1423.15 9.90 1387.20 -26.05 1443.35 30.10 1295.05 -118.20 NaN NaN
FINCABLES 2024/04/23 1.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1008.20 1183.00 831.25 0.36% 0.41% -0.38% 2.66% 4.47% 4.87% 3.79% 44.41% 50.69% Range:12.9% BO: 1014.9 R: 1045.75 59 30 1011.80 3.60 1012.30 4.10 1004.40 -3.80 1035.05 26.85 1053.25 45.05 1057.30 49.10 1046.40 38.20 1455.95 447.75 1519.30 511.10
FINCABLES 2024/09/11 0.39 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 1379.95 1700.00 831.25 2.42% 3.13% 1.92% 2.76% 1.74% 5.75% 0.07% Range:0% BO: 0 R: 0 0 0 1413.35 33.40 1423.15 43.20 1406.45 26.50 1418.00 38.05 1403.90 23.95 1459.30 79.35 1380.85 0.90 NaN NaN NaN NaN
FINCABLES 2024/05/27 6.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1455.95 1506.90 831.25 -1.58% 2.02% 0.44% -1.41% 0.86% 7.20% 8.13% 8.07% 9.97% Range:31.0% BO: 1282.6 R: 1363.3 86 257 1432.95 -23.00 1485.40 29.45 1462.40 6.45 1435.40 -20.55 1468.50 12.55 1560.80 104.85 1574.25 118.30 1573.50 117.55 1601.15 145.20
FINCABLES 2024/04/25 0.26 Sideways Bullish, VWAP-Support 1012.30 1183.00 831.25 -0.78% 2.25% 4.05% 5.30% 3.56% 1.52% 4.26% 46.74% 54.18% Range:12.6% BO: 1014.9 R: 1045.75 60 101 1004.40 -7.90 1035.05 22.75 1053.25 40.95 1066.00 53.70 1048.35 36.05 1027.65 15.35 1055.40 43.10 1485.40 473.10 1560.80 548.50
FINCABLES 2024/07/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1660.95 1700.00 831.25 -1.23% 0.33% -1.53% -3.60% -4.07% -5.31% -7.80% -12.35% -11.78% Range:17.7% BO: 1644.8 R: 1700.0 69 143 1640.60 -20.35 1666.50 5.55 1635.60 -25.35 1601.15 -59.80 1593.30 -67.65 1572.70 -88.25 1531.45 -129.50 1455.90 -205.05 1465.25 -195.70
FINCABLES 2024/05/21 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1058.20 1183.00 831.25 9.58% 8.11% 21.21% 37.59% 35.41% 29.12% 47.18% 48.21% 56.96% Range:9.0% BO: 1066.0 R: 1084.4 60 59 1159.60 101.40 1144.05 85.85 1282.60 224.40 1455.95 397.75 1432.95 374.75 1366.30 308.10 1557.50 499.30 1568.40 510.20 1660.95 602.75
FINCABLES 2024/06/20 0.20 Strong Up Bullish, VWAP-Support 1570.45 1629.95 831.25 -0.13% 2.63% 4.54% 2.38% 0.19% 4.47% 3.05% -4.30% -2.36% Range:33.6% BO: 1594.55 R: 1629.95 69 43 1568.40 -2.05 1611.75 41.30 1641.70 71.25 1607.75 37.30 1573.50 3.05 1640.60 70.15 1618.30 47.85 1502.90 -67.55 1533.40 -37.05
FINCABLES 2024/04/29 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1035.05 1183.00 831.25 1.76% 2.99% 1.28% -0.29% 2.65% -1.22% 12.03% 38.68% 50.36% Range:6.5% BO: 1014.9 R: 1045.75 64 166 1053.25 18.20 1066.00 30.95 1048.35 13.30 1032.10 -2.95 1062.50 27.45 1022.45 -12.60 1159.60 124.55 1435.40 400.35 1556.35 521.30
FINCABLES 2024/05/08 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.30 1183.00 831.25 -4.05% -2.80% -3.29% -3.30% -1.03% 8.20% 38.31% 47.62% 48.34% Range:9.0% BO: 1066.0 R: 1082.0 62 Cup and Handle 80 1014.50 -42.80 1027.65 -29.65 1022.55 -34.75 1022.45 -34.85 1046.40 -10.90 1144.05 86.75 1462.40 405.10 1560.80 503.50 1568.40 511.10
FDC 2024/08/23 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 536.60 547.20 343.30 -2.26% 0.30% -0.74% -1.50% 1.22% 6.43% 11.30% 5.61% -6.02% Range:12.5% BO: 531.0 R: 547.2 64 145 524.45 -12.15 538.20 1.60 532.65 -3.95 528.55 -8.05 543.15 6.55 571.10 34.50 597.25 60.65 566.70 30.10 504.30 -32.30
FDC 2024/08/22 1.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 531.00 547.20 343.30 1.05% -1.23% 1.36% 0.31% -0.46% 5.58% 15.38% 6.15% -2.31% Range:11.6% BO: 529.2 R: 547.2 62 158 536.60 5.60 524.45 -6.55 538.20 7.20 532.65 1.65 528.55 -2.45 560.65 29.65 612.65 81.65 563.65 32.65 518.75 -12.25
FDC 2024/06/04 0.87 Sideways Neutral, VWAP-Support 423.55 487.70 343.30 2.28% 2.81% 4.58% 5.93% 6.29% 8.88% 9.13% 21.66% 16.29% Range:12.0% BO: 481.35 R: 486.9 31 -183 433.20 9.65 435.45 11.90 442.95 19.40 448.65 25.10 450.20 26.65 461.15 37.60 462.20 38.65 515.30 91.75 492.55 69.00
FDC 2024/07/04 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.30 509.90 343.30 1.58% -0.07% -1.44% -1.85% -1.42% -4.27% -1.03% -2.25% -4.35% Range:16.5% BO: 497.05 R: 509.9 76 240 515.30 8.00 506.95 -0.35 500.00 -7.30 497.90 -9.40 500.10 -7.20 485.65 -21.65 502.10 -5.20 495.90 -11.40 485.25 -22.05
FDC 2024/07/29 4.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 529.20 547.20 343.30 -2.61% -3.74% -5.06% -3.90% -7.00% -7.20% -3.67% -0.12% 9.64% Range:13.5% BO: 515.3 R: 521.65 71 268 515.40 -13.80 509.40 -19.80 502.40 -26.80 508.55 -20.65 492.15 -37.05 491.10 -38.10 509.80 -19.40 528.55 -0.65 580.20 51.00
FDC 2024/08/14 0.45 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 475.30 547.20 343.30 1.39% 2.09% 7.26% 10.30% 11.72% 11.20% 17.96% 21.92% 14.79% Range:11.3% BO: 529.2 R: 547.2 42 -159 481.90 6.60 485.25 9.95 509.80 34.50 524.25 48.95 531.00 55.70 528.55 53.25 560.65 85.35 579.50 104.20 545.60 70.30
FDC 2024/06/05 1.44 Weak Down Neutral, VWAP-Support, BullCross-VWAP 433.20 487.70 343.30 0.52% 2.25% 3.57% 3.92% 5.91% 5.83% 5.64% 17.02% 12.11% Range:12.0% BO: 481.35 R: 486.9 38 -118 435.45 2.25 442.95 9.75 448.65 15.45 450.20 17.00 458.80 25.60 458.45 25.25 457.65 24.45 506.95 73.75 485.65 52.45
FDC 2024/09/02 1.01 Strong Up Bullish, VWAP-Resist 542.65 552.60 343.30 0.74% 5.55% 3.32% 5.24% 3.70% 6.79% 3.87% -2.46% Range:13.6% BO: 543.15 R: 550.0 62 Cup and Handle 83 546.65 4.00 572.75 30.10 560.65 18.00 571.10 28.45 562.75 20.10 579.50 36.85 563.65 21.00 529.30 -13.35 NaN NaN
FDC 2024/09/04 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.75 577.00 343.30 -2.11% -0.29% -1.75% 1.30% 0.93% 1.68% -2.33% -11.95% Range:18.0% BO: 546.65 R: 552.6 70 Bullish Engulfing 140 560.65 -12.10 571.10 -1.65 562.75 -10.00 580.20 7.45 578.10 5.35 582.40 9.65 559.40 -13.35 504.30 -68.45 NaN NaN
FDC 2024/05/06 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 448.60 487.70 343.30 -0.33% 0.69% -0.72% -1.94% -2.56% 7.21% 3.77% -2.93% 2.80% Range:4.5% BO: 461.6 R: 468.7 50 -108 447.10 -1.50 451.70 3.10 445.35 -3.25 439.90 -8.70 437.10 -11.50 480.95 32.35 465.50 16.90 435.45 -13.15 461.15 12.55
FDC 2024/07/24 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 506.00 521.65 343.30 0.00% -0.77% 4.58% 1.86% 0.67% 2.35% -6.07% 3.65% 10.80% Range:11.2% BO: 515.3 R: 521.65 63 56 506.00 0.00 502.10 -3.90 529.20 23.20 515.40 9.40 509.40 3.40 517.90 11.90 475.30 -30.70 524.45 18.45 560.65 54.65
FDC 2024/07/25 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.00 521.65 343.30 -0.77% 4.58% 1.86% 0.67% -0.71% -1.01% -4.76% 6.36% 12.87% Range:11.2% BO: 515.3 R: 521.65 63 79 502.10 -3.90 529.20 23.20 515.40 9.40 509.40 3.40 502.40 -3.60 500.90 -5.10 481.90 -24.10 538.20 32.20 571.10 65.10
FDC 2024/06/14 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.25 487.70 343.30 -0.72% -0.02% -0.61% -0.12% -0.23% 2.33% 9.91% 6.79% 11.74% Range:12.0% BO: 481.35 R: 486.9 56 76 457.95 -3.30 461.15 -0.10 458.45 -2.80 460.70 -0.55 460.20 -1.05 472.00 10.75 506.95 45.70 492.55 31.30 515.40 54.15
FDC 2024/07/23 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 497.85 521.65 343.30 1.64% 1.64% 0.85% 6.30% 3.53% -0.39% -5.68% 7.78% 15.04% Range:11.2% BO: 515.3 R: 521.65 59 -44 506.00 8.15 506.00 8.15 502.10 4.25 529.20 31.35 515.40 17.55 495.90 -1.95 469.55 -28.30 536.60 38.75 572.75 74.90
FDC 2024/08/29 0.57 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 528.55 549.50 343.30 2.76% 2.67% 3.42% 8.36% 6.07% 15.91% 4.65% 2.08% 1.45% Range:0% BO: 0 R: 0 0 0 543.15 14.60 542.65 14.10 546.65 18.10 572.75 44.20 560.65 32.10 612.65 84.10 553.15 24.60 539.55 11.00 536.20 7.65
FDC 2024/05/14 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 457.35 487.70 343.30 -0.51% 3.38% 4.53% 5.16% 5.25% 1.69% -5.28% 0.85% 0.07% Range:5.3% BO: 461.6 R: 468.7 56 26 455.00 -2.35 472.80 15.45 478.05 20.70 480.95 23.60 481.35 24.00 465.10 7.75 433.20 -24.15 461.25 3.90 457.65 0.30
FDC 2024/05/07 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 447.10 487.70 343.30 1.03% -0.39% -1.61% -2.24% 2.29% 7.66% 4.03% -0.93% 2.54% Range:4.1% BO: 461.6 R: 468.7 49 -117 451.70 4.60 445.35 -1.75 439.90 -7.20 437.10 -10.00 457.35 10.25 481.35 34.25 465.10 18.00 442.95 -4.15 458.45 11.35
FDC 2024/07/05 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 515.30 521.65 343.30 -1.62% -2.97% -3.38% -2.95% -4.66% -5.27% 2.70% 0.50% -1.07% Range:15.9% BO: 507.3 R: 509.9 78 207 506.95 -8.35 500.00 -15.30 497.90 -17.40 500.10 -15.20 491.30 -24.00 488.15 -27.15 529.20 13.90 517.90 2.60 509.80 -5.50
FDC 2024/05/22 1.05 Weak Up Bullish, VWAP-Support 481.35 487.70 343.30 -1.27% -2.40% -3.54% -3.29% -3.38% -10.00% -4.68% -4.39% 5.39% Range:9.2% BO: 480.95 R: 486.9 67 135 475.25 -6.10 469.80 -11.55 464.30 -17.05 465.50 -15.85 465.10 -16.25 433.20 -48.15 458.80 -22.55 460.20 -21.15 507.30 25.95
FDC 2024/08/12 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 491.10 547.20 343.30 -4.39% -3.22% -1.87% -1.19% 3.81% 9.59% 11.31% 24.75% 15.39% Range:8.2% BO: 529.2 R: 547.2 47 -145 469.55 -21.55 475.30 -15.80 481.90 -9.20 485.25 -5.85 509.80 18.70 538.20 47.10 546.65 55.55 612.65 121.55 566.70 75.60
FDC 2024/04/24 0.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.65 487.70 343.30 0.95% 0.89% 1.98% 0.18% -1.29% -1.61% 4.45% 2.84% -2.14% Range:7.4% BO: 454.55 R: 460.0 56 42 456.95 4.30 456.70 4.05 461.60 8.95 453.45 0.80 446.80 -5.85 445.35 -7.30 472.80 20.15 465.50 12.85 442.95 -9.70
FDC 2024/07/01 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 472.00 487.70 343.30 -0.30% 5.31% 7.48% 9.17% 7.40% 5.65% 5.48% 6.44% -0.52% Range:10.3% BO: 473.65 R: 0 62 226 470.60 -1.40 497.05 25.05 507.30 35.30 515.30 43.30 506.95 34.95 498.65 26.65 497.85 25.85 502.40 30.40 469.55 -2.45
FDC 2024/07/03 9.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 497.05 509.90 343.30 2.06% 3.67% 1.99% 0.59% 0.17% -0.91% 1.80% -0.99% -3.05% Range:14.8% BO: 472.0 R: 483.0 73 300 507.30 10.25 515.30 18.25 506.95 9.90 500.00 2.95 497.90 0.85 492.55 -4.50 506.00 8.95 492.15 -4.90 481.90 -15.15
FDC 2024/09/06 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 571.10 577.50 343.30 -1.46% 1.59% 1.23% 7.28% 4.58% -1.24% -5.22% -6.79% Range:18.0% BO: 572.75 R: 577.5 67 146 562.75 -8.35 580.20 9.10 578.10 7.00 612.65 41.55 597.25 26.15 564.00 -7.10 541.30 -29.80 532.35 -38.75 NaN NaN
FDC 2024/06/07 1.79 Weak Down Neutral, VWAP-Support, BullCross-VWAP 442.95 487.70 343.30 1.29% 1.64% 3.58% 3.24% 4.13% 3.89% 6.56% 12.41% 12.39% Range:12.0% BO: 481.35 R: 486.9 45 -53 448.65 5.70 450.20 7.25 458.80 15.85 457.30 14.35 461.25 18.30 460.20 17.25 472.00 29.05 497.90 54.95 497.85 54.90
FDC 2024/09/05 1.15 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 560.65 577.50 343.30 1.86% 0.37% 3.49% 3.11% 9.27% -1.34% -2.68% -8.15% Range:0% BO: 0 R: 0 0 0 571.10 10.45 562.75 2.10 580.20 19.55 578.10 17.45 612.65 52.00 553.15 -7.50 545.60 -15.05 514.95 -45.70 NaN NaN
FDC 2024/05/17 2.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 478.05 487.70 343.30 0.61% 0.69% -0.59% -1.73% -2.88% -9.51% -6.15% -4.10% -1.56% Range:8.6% BO: 472.8 R: 477.85 66 206 480.95 2.90 481.35 3.30 475.25 -2.80 469.80 -8.25 464.30 -13.75 432.60 -45.45 448.65 -29.40 458.45 -19.60 470.60 -7.45
FDC 2024/07/15 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 498.65 521.65 343.30 -0.79% -1.22% -2.61% -2.11% -0.16% 3.36% -0.55% -3.36% 6.82% Range:11.3% BO: 515.3 R: 521.65 62 31 494.70 -3.95 492.55 -6.10 485.65 -13.00 488.15 -10.50 497.85 -0.80 515.40 16.75 495.90 -2.75 481.90 -16.75 532.65 34.00
FDC 2024/08/02 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 508.55 547.20 343.30 -3.22% -2.49% 1.84% -1.50% -3.80% -4.58% 3.13% 12.62% 13.95% Range:8.2% BO: 529.2 R: 547.2 57 Cup and Handle 27 492.15 -16.40 495.90 -12.65 517.90 9.35 500.90 -7.65 489.20 -19.35 485.25 -23.30 524.45 15.90 572.75 64.20 579.50 70.95
FDC 2024/06/13 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 457.30 487.70 343.30 0.86% 0.14% 0.84% 0.25% 0.74% 1.04% 12.68% 8.18% 15.72% Range:12.0% BO: 481.35 R: 486.9 54 Cup and Handle 60 461.25 3.95 457.95 0.65 461.15 3.85 458.45 1.15 460.70 3.40 462.05 4.75 515.30 58.00 494.70 37.40 529.20 71.90
FDC 2024/06/12 0.63 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 458.80 487.70 343.30 -0.33% 0.53% -0.19% 0.51% -0.08% -0.25% 10.57% 8.69% 9.44% Range:12.0% BO: 481.35 R: 486.9 55 46 457.30 -1.50 461.25 2.45 457.95 -0.85 461.15 2.35 458.45 -0.35 457.65 -1.15 507.30 48.50 498.65 39.85 502.10 43.30
FDC 2024/07/22 0.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 488.15 521.65 343.30 1.99% 3.66% 3.66% 2.86% 8.41% 0.82% 0.60% 8.78% 11.98% Range:11.2% BO: 515.3 R: 521.65 54 -104 497.85 9.70 506.00 17.85 506.00 17.85 502.10 13.95 529.20 41.05 492.15 4.00 491.10 2.95 531.00 42.85 546.65 58.50
FDC 2024/08/19 0.30 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 485.25 547.20 343.30 5.06% 8.04% 9.43% 10.58% 8.08% 11.83% 15.97% 20.02% 11.19% Range:11.3% BO: 529.2 R: 547.2 47 -67 509.80 24.55 524.25 39.00 531.00 45.75 536.60 51.35 524.45 39.20 542.65 57.40 562.75 77.50 582.40 97.15 539.55 54.30
FDC 2024/05/30 3.12 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 458.95 487.70 343.30 -5.76% -5.74% -7.71% -5.61% -5.12% -0.36% 0.38% 2.54% 7.05% Range:9.2% BO: 481.35 R: 486.9 49 -62 432.50 -26.45 432.60 -26.35 423.55 -35.40 433.20 -25.75 435.45 -23.50 457.30 -1.65 460.70 1.75 470.60 11.65 491.30 32.35
FDC 2024/07/10 0.52 Strong Up Bullish, VWAP-Support 497.90 521.65 343.30 0.44% -1.33% 0.15% -0.64% -1.07% 1.63% 0.90% -1.37% 7.77% Range:12.9% BO: 515.3 R: 521.65 64 52 500.10 2.20 491.30 -6.60 498.65 0.75 494.70 -3.20 492.55 -5.35 506.00 8.10 502.40 4.50 491.10 -6.80 536.60 38.70
FDC 2024/08/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.15 550.00 343.30 -0.09% 0.64% 5.45% 3.22% 5.15% 9.96% 3.84% -0.83% Range:13.6% BO: 538.2 R: 549.5 62 81 542.65 -0.50 546.65 3.50 572.75 29.60 560.65 17.50 571.10 27.95 597.25 54.10 564.00 20.85 538.65 -4.50 NaN NaN
FDC 2024/04/25 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 456.95 487.70 343.30 -0.05% 1.02% -0.77% -2.22% -1.82% -3.73% 4.62% 1.78% -1.82% Range:7.9% BO: 454.55 R: 460.0 58 146 456.70 -0.25 461.60 4.65 453.45 -3.50 446.80 -10.15 448.65 -8.30 439.90 -17.05 478.05 21.10 465.10 8.15 448.65 -8.30
FDC 2024/06/20 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 458.45 487.70 343.30 0.49% 0.38% 1.04% 0.82% -0.17% 10.66% 9.08% 8.59% 10.93% Range:12.0% BO: 481.35 R: 486.9 53 Bearish Engulfing 59 460.70 2.25 460.20 1.75 463.20 4.75 462.20 3.75 457.65 -0.80 507.30 48.85 500.10 41.65 497.85 39.40 508.55 50.10
FDC 2024/08/16 0.38 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 481.90 547.20 343.30 0.70% 5.79% 8.79% 10.19% 11.35% 12.71% 18.51% 16.65% 12.33% Range:11.3% BO: 529.2 R: 547.2 45 -95 485.25 3.35 509.80 27.90 524.25 42.35 531.00 49.10 536.60 54.70 543.15 61.25 571.10 89.20 562.15 80.25 541.30 59.40
FDC 2024/05/13 0.91 Sideways Neutral, 50MA-Resist, VWAP-Support 437.10 487.70 343.30 4.63% 4.10% 8.17% 9.37% 10.03% 6.50% -3.10% 4.62% 5.74% Range:5.3% BO: 461.6 R: 468.7 41 -179 457.35 20.25 455.00 17.90 472.80 35.70 478.05 40.95 480.95 43.85 465.50 28.40 423.55 -13.55 457.30 20.20 462.20 25.10
FDC 2024/05/16 6.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.80 487.70 343.30 1.11% 1.72% 1.81% 0.52% -0.63% -8.52% -6.31% -2.46% -0.17% Range:7.6% BO: 461.6 R: 468.7 64 174 478.05 5.25 480.95 8.15 481.35 8.55 475.25 2.45 469.80 -3.00 432.50 -40.30 442.95 -29.85 461.15 -11.65 472.00 -0.80
FDC 2024/09/10 3.75 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 580.20 603.80 343.30 -0.36% 5.59% 2.94% -0.12% -3.11% -2.33% -7.16% -7.58% Range:0% BO: 0 R: 0 0 0 578.10 -2.10 612.65 32.45 597.25 17.05 579.50 -0.70 562.15 -18.05 566.70 -13.50 538.65 -41.55 536.20 -44.00 NaN NaN
FDC 2024/09/03 0.79 Strong Up Bullish, VWAP-Support 546.65 552.60 343.30 4.77% 2.56% 4.47% 2.95% 6.14% 2.84% 3.67% -5.10% Range:14.1% BO: 543.15 R: 552.6 63 83 572.75 26.10 560.65 14.00 571.10 24.45 562.75 16.10 580.20 33.55 562.15 15.50 566.70 20.05 518.75 -27.90 NaN NaN
FDC 2024/09/11 1.08 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 578.10 603.80 343.30 5.98% 3.31% 0.24% -2.76% 0.74% -3.23% -8.44% Range:0% BO: 0 R: 0 0 0 612.65 34.55 597.25 19.15 579.50 1.40 562.15 -15.95 582.40 4.30 559.40 -18.70 529.30 -48.80 NaN NaN NaN NaN
FDC 2024/09/09 1.71 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 562.75 589.85 343.30 3.10% 2.73% 8.87% 6.13% 2.98% 0.16% -4.12% -3.64% Range:0% BO: 0 R: 0 0 0 580.20 17.45 578.10 15.35 612.65 49.90 597.25 34.50 579.50 16.75 563.65 0.90 539.55 -23.20 542.25 -20.50 NaN NaN
FDC 2024/06/11 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 450.20 487.70 343.30 1.91% 1.58% 2.45% 1.72% 2.43% 2.67% 10.41% 9.13% 12.39% Range:12.0% BO: 481.35 R: 486.9 50 -3 458.80 8.60 457.30 7.10 461.25 11.05 457.95 7.75 461.15 10.95 462.20 12.00 497.05 46.85 491.30 41.10 506.00 55.80
FDC 2024/07/08 0.67 Strong Up Bullish, VWAP-Resist 506.95 521.65 343.30 -1.37% -1.79% -1.35% -3.09% -1.64% -1.80% 1.67% -1.19% 3.41% Range:15.5% BO: 515.3 R: 521.65 71 Cup and Handle, Bearish Engulfing 134 500.00 -6.95 497.90 -9.05 500.10 -6.85 491.30 -15.65 498.65 -8.30 497.85 -9.10 515.40 8.45 500.90 -6.05 524.25 17.30
FDC 2024/06/21 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.70 487.70 343.30 -0.11% 0.54% 0.33% -0.66% 0.29% 11.85% 6.64% 9.83% 6.83% Range:12.0% BO: 481.35 R: 485.8 55 64 460.20 -0.50 463.20 2.50 462.20 1.50 457.65 -3.05 462.05 1.35 515.30 54.60 491.30 30.60 506.00 45.30 492.15 31.45
FDC 2024/08/07 2.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.90 547.20 343.30 -3.28% -5.54% -5.17% -9.34% -8.23% 2.53% 2.06% 8.66% 6.81% Range:8.2% BO: 529.2 R: 547.2 59 66 500.90 -17.00 489.20 -28.70 491.10 -26.80 469.55 -48.35 475.30 -42.60 531.00 13.10 528.55 10.65 562.75 44.85 553.15 35.25
FDC 2024/05/24 0.83 Weak Up Bullish, VWAP-Resist 469.80 487.70 343.30 -1.17% -0.92% -1.00% -2.31% -7.94% -5.72% -1.82% -1.62% 7.91% Range:9.2% BO: 481.35 R: 486.9 58 Cup and Handle, 3 Outside Down 63 464.30 -5.50 465.50 -4.30 465.10 -4.70 458.95 -10.85 432.50 -37.30 442.95 -26.85 461.25 -8.55 462.20 -7.60 506.95 37.15
FDC 2024/08/20 1.14 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 509.80 547.20 343.30 2.83% 4.16% 5.26% 2.87% 5.57% 7.23% 13.81% 8.50% 5.66% Range:11.3% BO: 529.2 R: 547.2 56 46 524.25 14.45 531.00 21.20 536.60 26.80 524.45 14.65 538.20 28.40 546.65 36.85 580.20 70.40 553.15 43.35 538.65 28.85
FDC 2024/04/26 0.47 Weak Up Bullish, VWAP-Support 456.70 487.70 343.30 1.07% -0.71% -2.17% -1.76% -1.77% -4.29% 5.31% 0.49% -1.42% Range:7.9% BO: 456.95 R: 460.0 58 159 461.60 4.90 453.45 -3.25 446.80 -9.90 448.65 -8.05 448.60 -8.10 437.10 -19.60 480.95 24.25 458.95 2.25 450.20 -6.50
FDC 2024/08/28 2.01 Weak Up Bullish, VWAP-Resist 532.65 549.50 343.30 -0.77% 1.97% 1.88% 2.63% 7.53% 8.53% 9.34% 1.62% 1.80% Range:12.8% BO: 538.2 R: 547.2 60 Cup and Handle 98 528.55 -4.10 543.15 10.50 542.65 10.00 546.65 14.00 572.75 40.10 578.10 45.45 582.40 49.75 541.30 8.65 542.25 9.60
FDC 2024/08/27 1.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 538.20 547.20 343.30 -1.03% -1.79% 0.92% 0.83% 1.57% 7.80% 4.45% 1.37% -1.09% Range:12.8% BO: 536.6 R: 547.2 62 Lorentzian-Buy 105 532.65 -5.55 528.55 -9.65 543.15 4.95 542.65 4.45 546.65 8.45 580.20 42.00 562.15 23.95 545.60 7.40 532.35 -5.85
FDC 2024/08/21 1.85 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 524.25 547.20 343.30 1.29% 2.36% 0.04% 2.66% 1.60% 9.25% 10.27% 7.58% 0.96% Range:11.3% BO: 529.2 R: 547.2 60 127 531.00 6.75 536.60 12.35 524.45 0.20 538.20 13.95 532.65 8.40 572.75 48.50 578.10 53.85 564.00 39.75 529.30 5.05
FDC 2024/05/08 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 451.70 487.70 343.30 -1.41% -2.61% -3.23% 1.25% 0.73% 5.21% 1.61% -0.68% 1.99% Range:3.8% BO: 461.6 R: 468.7 53 -27 445.35 -6.35 439.90 -11.80 437.10 -14.60 457.35 5.65 455.00 3.30 475.25 23.55 458.95 7.25 448.65 -3.05 460.70 9.00
FDC 2024/08/01 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 502.40 547.20 343.30 1.22% -2.04% -1.29% 3.09% -0.30% -4.08% 6.81% 8.81% 18.88% Range:11.1% BO: 529.2 R: 547.2 54 Cup and Handle 19 508.55 6.15 492.15 -10.25 495.90 -6.50 517.90 15.50 500.90 -1.50 481.90 -20.50 536.60 34.20 546.65 44.25 597.25 94.85
EXIDEIND 2024/08/07 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 496.25 620.35 241.70 -2.04% -0.61% 0.57% -0.76% -2.03% 3.25% -1.22% -4.33% -7.31% Range:16.7% BO: 578.45 R: 585.5 34 -115 486.15 -10.10 493.20 -3.05 499.10 2.85 492.50 -3.75 486.20 -10.05 512.40 16.15 490.20 -6.05 474.75 -21.50 459.95 -36.30
EXIDEIND 2024/07/26 1.20 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 553.75 620.35 241.70 -0.33% -3.98% -5.50% -7.40% -8.11% -10.93% -10.26% -11.21% -14.27% Range:6.7% BO: 578.45 R: 589.0 52 -38 551.90 -1.85 531.70 -22.05 523.30 -30.45 512.75 -41.00 508.85 -44.90 493.20 -60.55 496.95 -56.80 491.70 -62.05 474.75 -79.00
EXIDEIND 2024/09/05 1.68 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 495.65 620.35 241.70 -2.55% -4.22% -3.40% -4.73% -3.19% -7.20% -4.82% -0.37% Range:6.0% BO: 512.4 R: 514.8 45 -42 483.00 -12.65 474.75 -20.90 478.80 -16.85 472.20 -23.45 479.85 -15.80 459.95 -35.70 471.75 -23.90 493.80 -1.85 NaN NaN
EXIDEIND 2024/05/16 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 473.20 485.55 241.70 0.66% 0.30% -1.32% -1.75% 0.33% 3.18% 11.38% 18.42% 20.33% Range:13.6% BO: 472.4 R: 485.55 67 Momentum Gainer 115 476.30 3.10 474.60 1.40 466.95 -6.25 464.90 -8.30 474.75 1.55 488.25 15.05 527.05 53.85 560.35 87.15 569.40 96.20
EXIDEIND 2024/04/30 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.40 481.70 241.70 -1.78% -0.73% -2.52% -4.07% -2.57% -1.97% -1.59% 6.88% 14.80% Range:35.5% BO: 466.65 R: 481.7 73 83 464.00 -8.40 468.95 -3.45 460.50 -11.90 453.15 -19.25 460.25 -12.15 463.10 -9.30 464.90 -7.50 504.90 32.50 542.30 69.90
EXIDEIND 2024/06/27 0.58 Strong Up Bullish, VWAP-Support 566.25 620.35 241.70 -0.31% 0.56% -0.31% 0.47% -0.01% -0.49% -4.55% -6.10% -12.90% Range:21.4% BO: 579.65 R: 620.35 65 3 Outside Down 42 564.50 -1.75 569.40 3.15 564.50 -1.75 568.90 2.65 566.20 -0.05 563.45 -2.80 540.50 -25.75 531.70 -34.55 493.20 -73.05
EXIDEIND 2024/04/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 466.65 481.70 241.70 -2.38% 1.23% -0.57% 0.49% -1.32% -2.33% 1.70% 6.71% 13.33% Range:34.7% BO: 465.95 R: 481.7 76 72 455.55 -11.10 472.40 5.75 464.00 -2.65 468.95 2.30 460.50 -6.15 455.80 -10.85 474.60 7.95 497.95 31.30 528.85 62.20
EXIDEIND 2024/04/23 0.59 Strong Up Bullish, VWAP-Resist 461.45 481.70 241.70 -3.66% -3.04% 1.13% -1.28% 2.37% -0.26% 0.36% 7.13% 14.39% Range:36.4% BO: 465.95 R: 481.7 80 Cup and Handle 100 444.55 -16.90 447.40 -14.05 466.65 5.20 455.55 -5.90 472.40 10.95 460.25 -1.20 463.10 1.65 494.35 32.90 527.85 66.40
EXIDEIND 2024/06/05 1.18 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 491.05 517.40 241.70 7.49% 7.33% 7.08% 7.70% 10.11% 16.54% 15.31% 16.37% 10.07% Range:12.0% BO: 509.9 R: 517.4 56 -24 527.85 36.80 527.05 36.00 525.80 34.75 528.85 37.80 540.70 49.65 572.25 81.20 566.25 75.20 571.45 80.40 540.50 49.45
EXIDEIND 2024/05/13 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 455.80 485.55 241.70 1.20% 1.60% 3.82% 4.50% 4.12% 11.87% -0.08% 18.98% 24.64% Range:18.7% BO: 472.4 R: 485.55 62 -79 461.25 5.45 463.10 7.30 473.20 17.40 476.30 20.50 474.60 18.80 509.90 54.10 455.45 -0.35 542.30 86.50 568.10 112.30
EXIDEIND 2024/08/20 0.39 Strong Down Neutral, VWAP-Support 497.25 620.35 241.70 2.16% 3.05% 0.43% 0.14% 0.29% -1.69% -3.71% -7.50% 2.88% Range:13.0% BO: 553.75 R: 566.15 40 -21 508.00 10.75 512.40 15.15 499.40 2.15 497.95 0.70 498.70 1.45 488.85 -8.40 478.80 -18.45 459.95 -37.30 511.55 14.30
EXIDEIND 2024/06/12 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.70 546.00 241.70 0.30% 0.29% 4.41% 3.63% 5.84% 4.73% 4.72% 4.06% 2.41% Range:15.8% BO: 528.85 R: 540.65 66 127 542.30 1.60 542.25 1.55 564.55 23.85 560.35 19.65 572.25 31.55 566.25 25.55 566.20 25.50 562.65 21.95 553.75 13.05
EXIDEIND 2024/09/06 1.05 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 483.00 620.35 241.70 -1.71% -0.87% -2.24% -0.65% 0.50% -3.46% 2.96% 7.53% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 474.75 -8.25 478.80 -4.20 472.20 -10.80 479.85 -3.15 485.40 2.40 466.30 -16.70 497.30 14.30 519.35 36.35 NaN NaN
EXIDEIND 2024/09/11 0.85 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 472.20 620.35 241.70 1.62% 2.80% 3.76% 2.14% -0.10% 0.32% 5.11% Range:0% BO: 0 R: 0 0 0 479.85 7.65 485.40 13.20 489.95 17.75 482.30 10.10 471.75 -0.45 473.70 1.50 496.35 24.15 NaN NaN NaN NaN
EXIDEIND 2024/05/24 2.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.75 495.50 241.70 4.13% 7.40% 6.75% 4.89% 2.84% 11.02% 14.22% 19.66% 20.37% Range:6.7% BO: 476.3 R: 489.95 64 Cup and Handle 112 494.35 19.60 509.90 35.15 506.80 32.05 497.95 23.20 488.25 13.50 527.05 52.30 542.25 67.50 568.10 93.35 571.45 96.70
EXIDEIND 2024/07/18 0.53 Sideways Bullish, VWAP-Support 555.70 620.35 241.70 -2.74% -1.58% -1.61% -2.85% -2.84% -7.73% -12.52% -10.52% -11.30% Range:4.1% BO: 579.65 R: 620.35 52 3 Outside Down -215 540.50 -15.20 546.90 -8.80 546.75 -8.95 539.85 -15.85 539.90 -15.80 512.75 -42.95 486.15 -69.55 497.25 -58.45 492.90 -62.80
EXIDEIND 2024/08/30 0.65 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 492.90 620.35 241.70 -0.49% -0.82% -1.78% 0.56% -2.01% -1.52% -5.40% 3.78% Range:0% BO: 0 R: 0 0 0 490.50 -2.40 488.85 -4.05 484.15 -8.75 495.65 2.75 483.00 -9.90 485.40 -7.50 466.30 -26.60 511.55 18.65 NaN NaN
EXIDEIND 2024/07/03 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 568.90 620.35 241.70 -0.47% -0.17% 0.45% 1.68% -0.25% -2.32% -5.10% -14.69% -12.87% Range:21.4% BO: 579.65 R: 620.35 64 14 566.20 -2.70 567.95 -0.95 571.45 2.55 578.45 9.55 567.45 -1.45 555.70 -13.20 539.90 -29.00 485.35 -83.55 495.70 -73.20
EXIDEIND 2024/09/04 1.17 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 484.15 620.35 241.70 2.38% -0.24% -1.94% -1.11% -2.47% -2.56% -2.16% -0.75% Range:0% BO: 0 R: 0 0 0 495.65 11.50 483.00 -1.15 474.75 -9.40 478.80 -5.35 472.20 -11.95 471.75 -12.40 473.70 -10.45 480.50 -3.65 NaN NaN
EXIDEIND 2024/07/10 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support 567.45 620.35 241.70 -0.70% -1.48% -0.85% -1.91% -2.07% -4.86% -9.64% -12.05% -11.99% Range:9.3% BO: 579.65 R: 620.35 60 Bearish Engulfing -68 563.45 -4.00 559.05 -8.40 562.65 -4.80 556.60 -10.85 555.70 -11.75 539.90 -27.55 512.75 -54.70 499.10 -68.35 499.40 -68.05
EXIDEIND 2024/06/03 0.87 Strong Up Bullish, VWAP-Support 504.90 517.40 241.70 -9.79% -2.74% 4.55% 4.39% 4.14% 11.81% 14.80% 12.14% 10.24% Range:12.0% BO: 509.9 R: 517.4 66 Cup and Handle 96 455.45 -49.45 491.05 -13.85 527.85 22.95 527.05 22.15 525.80 20.90 564.55 59.65 579.65 74.75 566.20 61.30 556.60 51.70
EXIDEIND 2024/07/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.40 620.35 241.70 -0.86% -0.09% -0.56% -0.25% 0.36% -1.19% -3.98% -9.95% -13.51% Range:21.4% BO: 579.65 R: 620.35 66 39 564.50 -4.90 568.90 -0.50 566.20 -3.20 567.95 -1.45 571.45 2.05 562.65 -6.75 546.75 -22.65 512.75 -56.65 492.50 -76.90
EXIDEIND 2024/05/15 0.22 Sideways Bullish, 20EMA-Support, VWAP-Support 463.10 485.55 241.70 2.18% 2.85% 2.48% 0.83% 0.39% 7.53% 13.98% 21.91% 21.90% Range:15.7% BO: 472.4 R: 485.55 64 33 473.20 10.10 476.30 13.20 474.60 11.50 466.95 3.85 464.90 1.80 497.95 34.85 527.85 64.75 564.55 101.45 564.50 101.40
EXIDEIND 2024/09/03 0.50 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 488.85 620.35 241.70 -0.96% 1.39% -1.20% -2.88% -2.06% -1.34% -2.49% 2.77% Range:0% BO: 0 R: 0 0 3 Outside Down 0 484.15 -4.70 495.65 6.80 483.00 -5.85 474.75 -14.10 478.80 -10.05 482.30 -6.55 476.70 -12.15 502.40 13.55 NaN NaN
EXIDEIND 2024/05/08 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.25 485.55 241.70 -2.49% -1.74% -0.97% 0.22% 0.62% 1.01% 8.19% 14.24% 23.78% Range:32.4% BO: 472.4 R: 485.55 65 -6 448.80 -11.45 452.25 -8.00 455.80 -4.45 461.25 1.00 463.10 2.85 464.90 4.65 497.95 37.70 525.80 65.55 569.70 109.45
EXIDEIND 2024/07/25 0.55 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 539.90 620.35 241.70 2.57% 2.22% -1.52% -3.07% -5.03% -9.96% -8.19% -7.63% -10.54% Range:6.9% BO: 579.65 R: 620.35 44 -114 553.75 13.85 551.90 12.00 531.70 -8.20 523.30 -16.60 512.75 -27.15 486.15 -53.75 495.70 -44.20 498.70 -41.20 483.00 -56.90
EXIDEIND 2024/09/09 1.20 Sideways, Sideways Neutral, VWAP-Resist, Neutral, VWAP-Resist 474.75 620.35 241.70 0.85% -0.54% 1.07% 2.24% 3.20% -0.76% 5.86% 7.88% Range:0% BO: 0 R: 0 0 3 Outside Down 0 478.80 4.05 472.20 -2.55 479.85 5.10 485.40 10.65 489.95 15.20 471.15 -3.60 502.55 27.80 512.15 37.40 NaN NaN
EXIDEIND 2024/08/12 0.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 499.10 620.35 241.70 -1.32% -2.58% -0.68% -0.43% -0.37% -0.08% -2.05% -3.86% -4.49% Range:14.5% BO: 563.45 R: 569.95 38 -59 492.50 -6.60 486.20 -12.90 495.70 -3.40 496.95 -2.15 497.25 -1.85 498.70 -0.40 488.85 -10.25 479.85 -19.25 476.70 -22.40
EXIDEIND 2024/05/03 0.21 Strong Up Bullish, VWAP-Support 468.95 485.55 241.70 -1.80% -3.37% -1.86% -4.30% -3.56% 1.57% 5.42% 4.71% 20.39% Range:34.3% BO: 472.4 R: 485.55 70 67 460.50 -8.45 453.15 -15.80 460.25 -8.70 448.80 -20.15 452.25 -16.70 476.30 7.35 494.35 25.40 491.05 22.10 564.55 95.60
EXIDEIND 2024/07/23 0.98 Weak Down Bullish, 50MA-Support, VWAP-Support 546.75 620.35 241.70 -1.26% -1.25% 1.28% 0.94% -2.75% -11.91% -9.92% -8.66% -11.45% Range:6.8% BO: 579.65 R: 620.35 47 -151 539.85 -6.90 539.90 -6.85 553.75 7.00 551.90 5.15 531.70 -15.05 481.65 -65.10 492.50 -54.25 499.40 -47.35 484.15 -62.60
EXIDEIND 2024/08/27 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 498.70 620.35 241.70 -1.40% -1.70% -1.16% -1.64% -1.98% -3.99% -3.29% -5.40% 4.14% Range:13.0% BO: 553.75 R: 560.0 43 Cup and Handle 40 491.70 -7.00 490.20 -8.50 492.90 -5.80 490.50 -8.20 488.85 -9.85 478.80 -19.90 482.30 -16.40 471.75 -26.95 519.35 20.65
EXIDEIND 2024/06/06 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.85 536.70 241.70 -0.15% -0.39% 0.19% 2.43% 2.74% 7.93% 6.94% 9.59% 3.61% Range:15.0% BO: 509.9 R: 517.4 64 136 527.05 -0.80 525.80 -2.05 528.85 1.00 540.70 12.85 542.30 14.45 569.70 41.85 564.50 36.65 578.45 50.60 546.90 19.05
EXIDEIND 2024/06/18 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 564.55 566.40 241.70 -0.74% 1.36% 0.91% 1.65% 2.67% -0.01% 2.46% -4.26% -7.31% Range:19.3% BO: 542.3 R: 549.9 71 125 560.35 -4.20 572.25 7.70 569.70 5.15 573.85 9.30 579.65 15.10 564.50 -0.05 578.45 13.90 540.50 -24.05 523.30 -41.25
EXIDEIND 2024/07/08 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 571.45 620.35 241.70 1.22% -0.70% -1.40% -2.17% -1.54% -4.32% -6.96% -14.93% -11.10% Range:9.3% BO: 579.65 R: 620.35 65 23 578.45 7.00 567.45 -4.00 563.45 -8.00 559.05 -12.40 562.65 -8.80 546.75 -24.70 531.70 -39.75 486.15 -85.30 508.00 -63.45
EXIDEIND 2024/09/02 0.75 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 490.50 620.35 241.70 -0.34% -1.29% 1.05% -1.53% -3.21% -0.11% -3.94% 1.19% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 488.85 -1.65 484.15 -6.35 495.65 5.15 483.00 -7.50 474.75 -15.75 489.95 -0.55 471.15 -19.35 496.35 5.85 NaN NaN
EXIDEIND 2024/08/29 1.16 Weak Down Neutral, 20EMA-Resist, VWAP-Support 490.20 620.35 241.70 0.55% 0.06% -0.28% -1.23% 1.11% -2.11% -6.17% 2.52% 8.22% Range:9.4% BO: 531.7 R: 554.85 39 -120 492.90 2.70 490.50 0.30 488.85 -1.35 484.15 -6.05 495.65 5.45 479.85 -10.35 459.95 -30.25 502.55 12.35 530.50 40.30
EXIDEIND 2024/04/22 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 465.95 481.70 241.70 -0.97% -4.59% -3.98% 0.15% -2.23% -2.75% -1.01% 1.89% 5.39% Range:36.4% BO: 459.8 R: 481.7 83 108 461.45 -4.50 444.55 -21.40 447.40 -18.55 466.65 0.70 455.55 -10.40 453.15 -12.80 461.25 -4.70 474.75 8.80 491.05 25.10
EXIDEIND 2024/08/21 1.19 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 508.00 620.35 241.70 0.87% -1.69% -1.98% -1.83% -3.21% -4.69% -7.05% -8.21% -2.29% Range:13.0% BO: 553.75 R: 560.0 47 96 512.40 4.40 499.40 -8.60 497.95 -10.05 498.70 -9.30 491.70 -16.30 484.15 -23.85 472.20 -35.80 466.30 -41.70 496.35 -11.65
EXIDEIND 2024/06/20 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.25 576.20 241.70 -0.45% 0.28% 1.29% -0.73% -1.05% -1.06% -1.54% -4.46% -11.08% Range:20.4% BO: 564.55 R: 567.35 71 120 569.70 -2.55 573.85 1.60 579.65 7.40 568.10 -4.15 566.25 -6.00 566.20 -6.05 563.45 -8.80 546.75 -25.50 508.85 -63.40
EXIDEIND 2024/08/22 0.59 Strong Down Neutral, 20EMA-Support, VWAP-Support 512.40 620.35 241.70 -2.54% -2.82% -2.67% -4.04% -4.33% -3.27% -6.35% -8.05% -1.95% Range:13.0% BO: 553.75 R: 560.0 49 178 499.40 -13.00 497.95 -14.45 498.70 -13.70 491.70 -20.70 490.20 -22.20 495.65 -16.75 479.85 -32.55 471.15 -41.25 502.40 -10.00
EXIDEIND 2024/08/16 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.70 620.35 241.70 0.25% 0.31% 2.48% 3.37% 0.75% -0.56% -2.56% -2.70% 0.32% Range:13.5% BO: 556.6 R: 569.2 40 -44 496.95 1.25 497.25 1.55 508.00 12.30 512.40 16.70 499.40 3.70 492.90 -2.80 483.00 -12.70 482.30 -13.40 497.30 1.60
EXIDEIND 2024/05/10 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.25 485.55 241.70 0.78% 1.99% 2.40% 4.63% 5.32% 9.31% 11.64% 19.56% 28.17% Range:20.2% BO: 472.4 R: 485.55 61 -82 455.80 3.55 461.25 9.00 463.10 10.85 473.20 20.95 476.30 24.05 494.35 42.10 504.90 52.65 540.70 88.45 579.65 127.40
EXIDEIND 2024/05/28 4.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 509.90 517.40 241.70 -0.61% -2.34% -4.25% -0.98% -10.68% 3.72% 9.89% 10.71% 11.29% Range:12.3% BO: 494.35 R: 500.45 74 Momentum Gainer 207 506.80 -3.10 497.95 -11.95 488.25 -21.65 504.90 -5.00 455.45 -54.45 528.85 18.95 560.35 50.45 564.50 54.60 567.45 57.55
EXIDEIND 2024/07/22 0.45 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 546.90 620.35 241.70 -0.03% -1.29% -1.28% 1.25% 0.91% -11.25% -8.74% -6.31% -10.61% Range:6.8% BO: 579.65 R: 620.35 48 -196 546.75 -0.15 539.85 -7.05 539.90 -7.00 553.75 6.85 551.90 5.00 485.35 -61.55 499.10 -47.80 512.40 -34.50 488.85 -58.05
EXIDEIND 2024/09/10 0.88 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 478.80 620.35 241.70 -1.38% 0.22% 1.38% 2.33% 0.73% -0.44% 6.84% 10.80% Range:0% BO: 0 R: 0 0 0 472.20 -6.60 479.85 1.05 485.40 6.60 489.95 11.15 482.30 3.50 476.70 -2.10 511.55 32.75 530.50 51.70 NaN NaN
EXIDEIND 2024/06/24 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.85 576.85 241.70 1.01% -1.00% -1.32% -1.63% -0.78% -0.42% -1.95% -5.92% -16.07% Range:20.6% BO: 572.25 R: 576.2 71 94 579.65 5.80 568.10 -5.75 566.25 -7.60 564.50 -9.35 569.40 -4.45 571.45 -2.40 562.65 -11.20 539.90 -33.95 481.65 -92.20
EXIDEIND 2024/06/19 0.56 Strong Up Bullish, VWAP-Support 560.35 567.35 241.70 2.12% 1.67% 2.41% 3.44% 1.38% 1.53% 1.27% -2.40% -8.49% Range:19.3% BO: 564.55 R: 566.4 69 Cup and Handle 109 572.25 11.90 569.70 9.35 573.85 13.50 579.65 19.30 568.10 7.75 568.90 8.55 567.45 7.10 546.90 -13.45 512.75 -47.60
EXIDEIND 2024/05/27 2.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.35 500.45 241.70 3.15% 2.52% 0.73% -1.23% 2.13% 6.36% 14.20% 14.54% 17.01% Range:10.1% BO: 476.3 R: 495.5 70 153 509.90 15.55 506.80 12.45 497.95 3.60 488.25 -6.10 504.90 10.55 525.80 31.45 564.55 70.20 566.25 71.90 578.45 84.10
EXIDEIND 2024/04/25 0.41 Strong Up Bullish, VWAP-Support 447.40 481.70 241.70 4.30% 1.82% 5.59% 3.71% 4.82% 1.08% 6.46% 13.28% 17.52% Range:34.6% BO: 465.95 R: 481.7 72 52 466.65 19.25 455.55 8.15 472.40 25.00 464.00 16.60 468.95 21.55 452.25 4.85 476.30 28.90 506.80 59.40 525.80 78.40
EXIDEIND 2024/07/09 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.45 620.35 241.70 -1.90% -2.59% -3.35% -2.73% -3.78% -6.67% -9.53% -14.74% -11.42% Range:9.3% BO: 579.65 R: 620.35 67 96 567.45 -11.00 563.45 -15.00 559.05 -19.40 562.65 -15.80 556.60 -21.85 539.85 -38.60 523.30 -55.15 493.20 -85.25 512.40 -66.05
EXIDEIND 2024/05/14 0.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.25 485.55 241.70 0.40% 2.59% 3.26% 2.89% 1.24% 9.88% 6.46% 17.56% 22.76% Range:18.7% BO: 472.4 R: 485.55 63 9 463.10 1.85 473.20 11.95 476.30 15.05 474.60 13.35 466.95 5.70 506.80 45.55 491.05 29.80 542.25 81.00 566.25 105.00
ERIS 2024/07/25 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1069.95 1090.00 804.00 0.33% 2.79% 5.22% 5.87% 4.62% 8.87% 13.06% 20.80% 35.38% Range:5.9% BO: 1090.0 R: 0 64 164 1073.50 3.55 1099.75 29.80 1125.75 55.80 1132.75 62.80 1119.35 49.40 1164.85 94.90 1209.65 139.70 1292.55 222.60 1448.45 378.50
ERIS 2024/09/11 0.47 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1452.70 1522.05 804.00 -1.19% -4.15% -4.35% -4.04% -3.83% -11.58% -8.45% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1435.35 -17.35 1392.45 -60.25 1389.45 -63.25 1394.05 -58.65 1397.05 -55.65 1284.50 -168.20 1330.00 -122.70 NaN NaN NaN NaN
ERIS 2024/04/30 5.27 Strong Up Bullish, VWAP-Support 895.95 971.90 804.00 -0.64% -2.93% -2.76% -3.04% -2.52% -0.89% -1.19% 2.10% 14.21% Range:6.3% BO: 893.5 R: 905.3 64 101 890.25 -5.70 869.70 -26.25 871.20 -24.75 868.75 -27.20 873.35 -22.60 888.00 -7.95 885.25 -10.70 914.75 18.80 1023.25 127.30
ERIS 2024/09/03 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.55 1473.00 804.00 -0.70% 0.36% -0.42% 0.46% 0.97% -4.16% -10.09% -7.15% Range:25.8% BO: 1420.75 R: 1425.0 87 Cup and Handle, Momentum Gainer 159 1444.40 -10.15 1459.85 5.30 1448.45 -6.10 1461.20 6.65 1468.70 14.15 1394.05 -60.50 1307.80 -146.75 1350.60 -103.95 NaN NaN
ERIS 2024/09/10 0.59 Strong Up Bullish, VWAP-Support 1468.70 1522.05 804.00 -1.09% -2.27% -5.19% -5.40% -5.08% -10.96% -9.84% -5.60% Range:20.0% BO: 1461.2 R: 1522.05 83 72 1452.70 -16.00 1435.35 -33.35 1392.45 -76.25 1389.45 -79.25 1394.05 -74.65 1307.80 -160.90 1324.25 -144.45 1386.40 -82.30 NaN NaN
ERIS 2024/08/20 0.37 Strong Up Bullish, VWAP-Support 1209.70 1225.00 804.00 0.26% 2.41% 4.41% 5.36% 6.85% 20.24% 21.41% 16.48% 9.47% Range:16.8% BO: 1209.65 R: 1225.0 67 75 1212.80 3.10 1238.85 29.15 1263.05 53.35 1274.60 64.90 1292.55 82.85 1454.55 244.85 1468.70 259.00 1409.00 199.30 1324.25 114.55
ERIS 2024/05/17 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 886.50 971.90 804.00 2.42% 2.39% -0.14% -0.99% -0.49% 3.19% 14.59% 16.39% 17.33% Range:5.3% BO: 895.95 R: 909.7 56 29 907.95 21.45 907.70 21.20 885.25 -1.25 877.75 -8.75 882.15 -4.35 914.75 28.25 1015.85 129.35 1031.80 145.30 1040.10 153.60
ERIS 2024/05/22 0.98 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 907.70 971.90 804.00 -2.47% -3.30% -2.81% -0.74% 0.48% 1.06% 11.79% 14.60% 13.49% Range:6.6% BO: 907.95 R: 920.9 62 114 885.25 -22.45 877.75 -29.95 882.15 -25.55 900.95 -6.75 912.10 4.40 917.35 9.65 1014.75 107.05 1040.20 132.50 1030.15 122.45
ERIS 2024/08/13 3.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.05 1217.25 804.00 -2.05% 0.80% -0.57% 0.80% 1.06% 10.96% 20.36% 16.03% 7.04% Range:16.6% BO: 1206.05 R: 1217.0 72 133 1175.45 -24.60 1209.65 9.60 1193.25 -6.80 1209.70 9.65 1212.80 12.75 1331.60 131.55 1444.40 244.35 1392.45 192.40 1284.50 84.45
ERIS 2024/07/24 0.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1048.70 1090.00 804.00 2.03% 2.36% 4.87% 7.35% 8.01% 6.97% 12.09% 21.54% 39.21% Range:4.2% BO: 1090.0 R: 0 59 86 1069.95 21.25 1073.50 24.80 1099.75 51.05 1125.75 77.05 1132.75 84.05 1121.80 73.10 1175.45 126.75 1274.60 225.90 1459.85 411.15
ERIS 2024/07/08 0.55 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1030.40 1090.00 804.00 0.33% 0.56% 0.63% 1.25% -1.47% 0.67% 9.25% 13.05% 17.70% Range:6.9% BO: 1090.0 R: 0 57 -109 1033.80 3.40 1036.20 5.80 1036.85 6.45 1043.25 12.85 1015.30 -15.10 1037.30 6.90 1125.75 95.35 1164.85 134.45 1212.80 182.40
ERIS 2024/04/25 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 883.60 971.90 804.00 1.06% 1.12% 1.40% 0.75% -1.57% -3.10% 0.33% 3.23% 14.97% Range:5.0% BO: 883.0 R: 894.0 59 Bullish Engulfing 80 892.95 9.35 893.50 9.90 895.95 12.35 890.25 6.65 869.70 -13.90 856.25 -27.35 886.50 2.90 912.10 28.50 1015.85 132.25
ERIS 2024/09/05 0.72 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1459.85 1495.00 804.00 -0.78% 0.09% 0.61% -0.49% -1.68% -3.48% -12.69% -6.16% Range:0% BO: 0 R: 0 0 0 1448.45 -11.40 1461.20 1.35 1468.70 8.85 1452.70 -7.15 1435.35 -24.50 1409.00 -50.85 1274.65 -185.20 1369.95 -89.90 NaN NaN
ERIS 2024/06/14 0.44 Strong Up Bullish, VWAP-Resist 1008.80 1053.90 804.00 3.93% 3.37% 2.28% 3.38% 3.11% 4.10% 2.14% 1.76% 11.59% Range:14.2% BO: 1023.25 R: 1053.9 71 Cup and Handle, Bearish Engulfing 76 1048.45 39.65 1042.80 34.00 1031.80 23.00 1042.90 34.10 1040.20 31.40 1050.15 41.35 1030.40 21.60 1026.60 17.80 1125.75 116.95
ERIS 2024/08/30 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.20 1399.00 804.00 2.34% 4.78% 4.05% 5.16% 4.34% 0.31% -1.55% -4.61% Range:22.3% BO: 1342.6 R: 1399.0 84 163 1420.75 32.55 1454.55 66.35 1444.40 56.20 1459.85 71.65 1448.45 60.25 1392.45 4.25 1366.70 -21.50 1324.25 -63.95 NaN NaN
ERIS 2024/05/13 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 850.05 971.90 804.00 3.05% 4.46% 3.61% 4.29% 6.81% 5.99% 7.11% 20.38% 22.71% Range:6.0% BO: 895.95 R: 909.7 41 -157 875.95 25.90 888.00 37.95 880.70 30.65 886.50 36.45 907.95 57.90 900.95 50.90 910.45 60.40 1023.25 173.20 1043.10 193.05
ERIS 2024/08/06 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1106.80 1142.80 804.00 1.36% 5.24% 8.24% 8.97% 8.43% 9.58% 20.31% 30.87% 26.22% Range:11.2% BO: 1132.75 R: 1142.8 61 58 1121.80 15.00 1164.85 58.05 1198.05 91.25 1206.05 99.25 1200.05 93.25 1212.80 106.00 1331.60 224.80 1448.45 341.65 1397.05 290.25
ERIS 2024/08/16 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1209.65 1225.00 804.00 -1.36% 0.00% 0.26% 2.41% 4.41% 14.76% 19.74% 15.24% 4.79% Range:16.8% BO: 1206.05 R: 1217.25 70 98 1193.25 -16.40 1209.70 0.05 1212.80 3.15 1238.85 29.20 1263.05 53.40 1388.20 178.55 1448.45 238.80 1394.05 184.40 1267.55 57.90
ERIS 2024/06/06 4.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.85 992.25 804.00 1.70% 3.89% 2.79% 3.77% 4.64% 6.65% 4.66% 5.72% 3.79% Range:13.3% BO: 917.35 R: 950.0 75 Cup and Handle, 3 Outside Up 258 994.45 16.60 1015.85 38.00 1005.15 27.30 1014.75 36.90 1023.25 45.40 1042.90 65.05 1023.45 45.60 1033.80 55.95 1014.95 37.10
ERIS 2024/07/23 0.43 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1037.30 1090.00 804.00 1.10% 3.15% 3.49% 6.02% 8.53% 6.70% 15.69% 21.76% 39.25% Range:4.2% BO: 1090.0 R: 0 56 -11 1048.70 11.40 1069.95 32.65 1073.50 36.20 1099.75 62.45 1125.75 88.45 1106.80 69.50 1200.05 162.75 1263.05 225.75 1444.40 407.10
ERIS 2024/06/07 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 994.45 1008.00 804.00 2.15% 1.08% 2.04% 2.90% 1.44% 4.60% 5.60% 4.20% 4.31% Range:14.7% BO: 977.85 R: 992.25 78 263 1015.85 21.40 1005.15 10.70 1014.75 20.30 1023.25 28.80 1008.80 14.35 1040.20 45.75 1050.15 55.70 1036.20 41.75 1037.30 42.85
ERIS 2024/06/13 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1023.25 1053.90 804.00 -1.41% 2.46% 1.91% 0.84% 1.92% 0.02% -1.10% -0.76% 7.48% Range:14.4% BO: 1015.85 R: 1053.9 78 Cup and Handle 97 1008.80 -14.45 1048.45 25.20 1042.80 19.55 1031.80 8.55 1042.90 19.65 1023.45 0.20 1011.95 -11.30 1015.45 -7.80 1099.75 76.50
ERIS 2024/08/23 0.76 Strong Up Bullish, VWAP-Support 1263.05 1279.65 804.00 0.91% 2.34% 5.43% 6.30% 9.91% 14.68% 10.25% 3.54% 4.83% Range:17.0% BO: 1238.85 R: 1252.4 74 122 1274.60 11.55 1292.55 29.50 1331.60 68.55 1342.60 79.55 1388.20 125.15 1448.45 185.40 1392.45 129.40 1307.80 44.75 1324.05 61.00
ERIS 2024/05/15 3.06 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 888.00 971.90 804.00 -0.82% -0.17% 2.25% 2.22% -0.31% 2.82% 10.12% 18.07% 15.25% Range:5.4% BO: 895.95 R: 909.7 57 50 880.70 -7.30 886.50 -1.50 907.95 19.95 907.70 19.70 885.25 -2.75 913.05 25.05 977.85 89.85 1048.45 160.45 1023.45 135.45
ERIS 2024/09/06 1.87 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1448.45 1522.05 804.00 0.88% 1.40% 0.29% -0.90% -3.87% -5.64% -12.49% -1.75% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1461.20 12.75 1468.70 20.25 1452.70 4.25 1435.35 -13.10 1392.45 -56.00 1366.70 -81.75 1267.55 -180.90 1423.10 -25.35 NaN NaN
ERIS 2024/05/07 3.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 868.75 971.90 804.00 0.53% -2.38% -1.44% -2.15% 0.83% 4.48% 4.99% 14.47% 18.77% Range:6.3% BO: 895.95 R: 909.7 48 Bearish Engulfing -91 873.35 4.60 848.10 -20.65 856.25 -12.50 850.05 -18.70 875.95 7.20 907.70 38.95 912.10 43.35 994.45 125.70 1031.80 163.05
ERIS 2024/05/21 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.95 971.90 804.00 -0.03% -2.50% -3.33% -2.84% -0.77% 0.28% 10.71% 14.86% 14.90% Range:6.6% BO: 895.95 R: 909.7 63 144 907.70 -0.25 885.25 -22.70 877.75 -30.20 882.15 -25.80 900.95 -7.00 910.45 2.50 1005.15 97.20 1042.90 134.95 1043.25 135.30
ERIS 2024/06/26 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1043.10 1066.90 804.00 -1.21% -1.88% 0.68% -0.29% 0.01% -0.66% -1.58% 5.43% 11.67% Range:15.9% BO: 1048.45 R: 1066.9 67 49 1030.45 -12.65 1023.45 -19.65 1050.15 7.05 1040.10 -3.00 1043.25 0.15 1036.20 -6.90 1026.60 -16.50 1099.75 56.65 1164.85 121.75
ERIS 2024/07/22 0.19 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1014.95 1090.00 804.00 2.20% 3.33% 5.42% 5.77% 8.36% 6.30% 18.83% 22.06% 43.31% Range:4.2% BO: 1090.0 R: 0 50 -119 1037.30 22.35 1048.70 33.75 1069.95 55.00 1073.50 58.55 1099.75 84.80 1078.90 63.95 1206.05 191.10 1238.85 223.90 1454.55 439.60
ERIS 2024/04/26 0.75 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 892.95 971.90 804.00 0.06% 0.34% -0.30% -2.60% -2.44% -4.80% 1.68% 2.25% 12.57% Range:6.0% BO: 883.6 R: 894.0 63 Cup and Handle, 3 Outside Up 115 893.50 0.55 895.95 3.00 890.25 -2.70 869.70 -23.25 871.20 -21.75 850.05 -42.90 907.95 15.00 913.05 20.10 1005.15 112.20
ERIS 2024/08/28 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1331.60 1351.00 804.00 0.83% 4.25% 6.69% 9.23% 8.47% 9.09% 4.92% -4.81% 4.83% Range:19.0% BO: 1292.55 R: 1299.0 80 Lorentzian-Sell 170 1342.60 11.00 1388.20 56.60 1420.75 89.15 1454.55 122.95 1444.40 112.80 1452.70 121.10 1397.05 65.45 1267.55 -64.05 1395.90 64.30
ERIS 2024/06/18 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1048.45 1053.90 804.00 -0.54% -1.59% -0.53% -0.79% -3.21% -0.80% -1.40% -4.02% 8.04% Range:16.3% BO: 1023.25 R: 1053.9 77 92 1042.80 -5.65 1031.80 -16.65 1042.90 -5.55 1040.20 -8.25 1014.75 -33.70 1040.10 -8.35 1033.80 -14.65 1006.30 -42.15 1132.75 84.30
ERIS 2024/08/19 0.36 Strong Up Bullish, VWAP-Resist 1193.25 1225.00 804.00 1.38% 1.64% 3.82% 5.85% 6.82% 19.07% 22.46% 17.08% 11.69% Range:16.8% BO: 1209.65 R: 1225.0 65 Cup and Handle, Bearish Engulfing 83 1209.70 16.45 1212.80 19.55 1238.85 45.60 1263.05 69.80 1274.60 81.35 1420.75 227.50 1461.20 267.95 1397.05 203.80 1332.70 139.45
ERIS 2024/09/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1420.75 1425.00 804.00 2.38% 1.66% 2.75% 1.95% 2.85% -2.20% -6.77% -6.39% Range:24.1% BO: 1388.2 R: 1399.0 85 163 1454.55 33.80 1444.40 23.65 1459.85 39.10 1448.45 27.70 1461.20 40.45 1389.45 -31.30 1324.60 -96.15 1330.00 -90.75 NaN NaN
ERIS 2024/08/21 0.54 Strong Up Bullish, VWAP-Support 1212.80 1230.00 804.00 2.15% 4.14% 5.10% 6.58% 9.80% 19.10% 19.78% 12.69% 9.66% Range:16.3% BO: 1209.7 R: 1225.0 68 82 1238.85 26.05 1263.05 50.25 1274.60 61.80 1292.55 79.75 1331.60 118.80 1444.40 231.60 1452.70 239.90 1366.70 153.90 1330.00 117.20
ERIS 2024/06/24 0.65 Strong Up Bullish, VWAP-Resist 1040.20 1066.90 804.00 -2.45% 0.28% -0.94% -1.61% 0.96% -0.94% -2.39% 2.86% 6.40% Range:16.3% BO: 1048.45 R: 1066.3 71 Cup and Handle 79 1014.75 -25.45 1043.10 2.90 1030.45 -9.75 1023.45 -16.75 1050.15 9.95 1030.40 -9.80 1015.30 -24.90 1069.95 29.75 1106.80 66.60
ERIS 2024/05/30 0.33 Strong Up Bullish, VWAP-Support 913.05 971.90 804.00 0.33% 0.19% -0.28% 0.47% 7.10% 12.07% 14.22% 13.91% 14.26% Range:7.1% BO: 912.1 R: 920.9 61 121 916.10 3.05 914.75 1.70 910.45 -2.60 917.35 4.30 977.85 64.80 1023.25 110.20 1042.90 129.85 1040.10 127.05 1043.25 130.20
ERIS 2024/05/14 0.31 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 875.95 971.90 804.00 1.38% 0.54% 1.20% 3.65% 3.62% 4.13% 4.73% 15.17% 17.64% Range:5.6% BO: 895.95 R: 909.7 53 -36 888.00 12.05 880.70 4.75 886.50 10.55 907.95 32.00 907.70 31.75 912.10 36.15 917.35 41.40 1008.80 132.85 1030.45 154.50
ERIS 2024/09/09 1.38 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1461.20 1522.05 804.00 0.51% -0.58% -1.77% -4.71% -4.91% -9.35% -8.79% -4.47% Range:0% BO: 0 R: 0 0 0 1468.70 7.50 1452.70 -8.50 1435.35 -25.85 1392.45 -68.75 1389.45 -71.75 1324.60 -136.60 1332.70 -128.50 1395.90 -65.30 NaN NaN
ERIS 2024/05/29 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 912.10 971.90 804.00 0.10% 0.44% 0.29% -0.18% 0.58% 11.25% 13.12% 15.14% 13.68% Range:7.0% BO: 907.95 R: 920.9 61 117 913.05 0.95 916.10 4.00 914.75 2.65 910.45 -1.65 917.35 5.25 1014.75 102.65 1031.80 119.70 1050.15 138.05 1036.85 124.75
ERIS 2024/07/31 0.29 Strong Up Bullish, VWAP-Support 1132.75 1135.00 804.00 -1.18% -1.04% -4.75% -2.29% -0.97% 3.77% 9.37% 25.42% 26.71% Range:11.2% BO: 1125.75 R: 1134.3 74 168 1119.35 -13.40 1121.00 -11.75 1078.90 -53.85 1106.80 -25.95 1121.80 -10.95 1175.45 42.70 1238.85 106.10 1420.75 288.00 1435.35 302.60
ERIS 2024/07/29 3.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 1099.75 1134.30 804.00 2.36% 3.00% 1.78% 1.93% -1.90% 9.67% 10.00% 22.08% 33.55% Range:8.5% BO: 1073.5 R: 1098.65 69 190 1125.75 26.00 1132.75 33.00 1119.35 19.60 1121.00 21.25 1078.90 -20.85 1206.05 106.30 1209.70 109.95 1342.60 242.85 1468.70 368.95
ERIS 2024/08/08 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1164.85 1175.00 804.00 2.85% 3.54% 3.02% 0.91% 3.85% 8.43% 19.17% 26.08% 17.33% Range:13.6% BO: 1132.75 R: 1155.9 70 124 1198.05 33.20 1206.05 41.20 1200.05 35.20 1175.45 10.60 1209.65 44.80 1263.05 98.20 1388.20 223.35 1468.70 303.85 1366.70 201.85
ERIS 2024/07/30 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1125.75 1134.30 804.00 0.62% -0.57% -0.42% -4.16% -1.68% 6.60% 7.73% 23.31% 29.04% Range:10.6% BO: 1099.75 R: 1134.3 73 202 1132.75 7.00 1119.35 -6.40 1121.00 -4.75 1078.90 -46.85 1106.80 -18.95 1200.05 74.30 1212.80 87.05 1388.20 262.45 1452.70 326.95
ERIS 2024/05/28 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 900.95 971.90 804.00 1.24% 1.34% 1.68% 1.53% 1.05% 11.57% 15.74% 13.60% 15.01% Range:6.6% BO: 907.95 R: 920.9 58 85 912.10 11.15 913.05 12.10 916.10 15.15 914.75 13.80 910.45 9.50 1005.15 104.20 1042.80 141.85 1023.45 122.50 1036.20 135.25
ERIS 2024/06/04 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 910.45 971.90 804.00 0.76% 7.40% 9.23% 11.58% 10.40% 14.54% 14.57% 11.15% 12.76% Range:7.4% BO: 916.1 R: 926.0 59 -71 917.35 6.90 977.85 67.40 994.45 84.00 1015.85 105.40 1005.15 94.70 1042.80 132.35 1043.10 132.65 1011.95 101.50 1026.60 116.15
ERIS 2024/09/04 1.14 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1444.40 1495.00 804.00 1.07% 0.28% 1.16% 1.68% 0.57% -3.28% -11.07% -8.33% Range:0% BO: 0 R: 0 0 0 1459.85 15.45 1448.45 4.05 1461.20 16.80 1468.70 24.30 1452.70 8.30 1397.05 -47.35 1284.50 -159.90 1324.05 -120.35 NaN NaN
ERIS 2024/06/21 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1042.90 1066.30 804.00 -0.26% -2.70% 0.02% -1.19% -1.86% -2.97% 0.03% 0.56% 3.45% Range:16.3% BO: 1048.45 R: 1066.3 72 74 1040.20 -2.70 1014.75 -28.15 1043.10 0.20 1030.45 -12.45 1023.45 -19.45 1011.95 -30.95 1043.25 0.35 1048.70 5.80 1078.90 36.00
ERIS 2024/08/29 1.85 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1342.60 1399.00 804.00 3.40% 5.82% 8.34% 7.58% 8.73% 6.91% 4.95% -0.74% 3.26% Range:0% BO: 0 R: 0 0 0 1388.20 45.60 1420.75 78.15 1454.55 111.95 1444.40 101.80 1459.85 117.25 1435.35 92.75 1409.00 66.40 1332.70 -9.90 1386.40 43.80
ERIS 2024/05/08 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 873.35 971.90 804.00 -2.89% -1.96% -2.67% 0.30% 1.68% 1.36% 4.55% 16.32% 19.41% Range:6.3% BO: 895.95 R: 909.7 51 -91 848.10 -25.25 856.25 -17.10 850.05 -23.30 875.95 2.60 888.00 14.65 885.25 11.90 913.05 39.70 1015.85 142.50 1042.90 169.55
ERIS 2024/08/02 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1121.00 1142.80 804.00 -3.76% -1.27% 0.07% 3.91% 6.87% 6.45% 13.70% 28.85% 23.95% Range:11.2% BO: 1132.75 R: 1142.8 69 92 1078.90 -42.10 1106.80 -14.20 1121.80 0.80 1164.85 43.85 1198.05 77.05 1193.25 72.25 1274.60 153.60 1444.40 323.40 1389.45 268.45
ERIS 2024/04/23 0.80 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 883.00 971.90 804.00 -1.46% 0.07% 1.13% 1.19% 1.47% -1.09% 0.57% -0.10% 10.74% Range:4.9% BO: 881.55 R: 885.0 61 144 870.10 -12.90 883.60 0.60 892.95 9.95 893.50 10.50 895.95 12.95 873.35 -9.65 888.00 5.00 882.15 -0.85 977.85 94.85
ERIS 2024/05/31 1.57 Strong Up Bullish, VWAP-Support 916.10 971.90 804.00 -0.15% -0.62% 0.14% 6.74% 8.55% 10.12% 13.55% 13.88% 10.83% Range:7.4% BO: 913.05 R: 920.9 62 114 914.75 -1.35 910.45 -5.65 917.35 1.25 977.85 61.75 994.45 78.35 1008.80 92.70 1040.20 124.10 1043.25 127.15 1015.30 99.20
ERIS 2024/08/01 0.59 Strong Up Bullish, VWAP-Resist 1119.35 1142.80 804.00 0.15% -3.61% -1.12% 0.22% 4.06% 8.07% 12.84% 29.95% 24.40% Range:11.2% BO: 1132.75 R: 1135.0 69 Cup and Handle 122 1121.00 1.65 1078.90 -40.45 1106.80 -12.55 1121.80 2.45 1164.85 45.50 1209.65 90.30 1263.05 143.70 1454.55 335.20 1392.45 273.10
ERIS 2024/04/19 1.81 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 875.10 971.90 804.00 0.74% 0.90% -0.57% 0.97% 2.04% -0.45% -2.86% 1.16% 4.04% Range:4.0% BO: 870.3 R: 885.0 58 178 881.55 6.45 883.00 7.90 870.10 -5.00 883.60 8.50 892.95 17.85 871.20 -3.90 850.05 -25.05 885.25 10.15 910.45 35.35
ERIS 2024/06/03 0.39 Strong Up Bullish, VWAP-Support 914.75 971.90 804.00 -0.47% 0.28% 6.90% 8.71% 11.05% 14.62% 10.93% 12.62% 11.01% Range:7.4% BO: 916.1 R: 925.0 61 103 910.45 -4.30 917.35 2.60 977.85 63.10 994.45 79.70 1015.85 101.10 1048.45 133.70 1014.75 100.00 1030.15 115.40 1015.45 100.70
ERIS 2024/08/26 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.60 1280.00 804.00 1.41% 4.47% 5.34% 8.91% 11.47% 14.64% 9.01% 0.78% 7.48% Range:16.1% BO: 1263.05 R: 1279.65 75 157 1292.55 17.95 1331.60 57.00 1342.60 68.00 1388.20 113.60 1420.75 146.15 1461.20 186.60 1389.45 114.85 1284.50 9.90 1369.95 95.35
ERIS 2024/08/09 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1198.05 1209.75 804.00 0.67% 0.17% -1.89% 0.97% -0.40% 6.39% 18.59% 21.26% 10.56% Range:16.0% BO: 1164.85 R: 1175.0 73 164 1206.05 8.00 1200.05 2.00 1175.45 -22.60 1209.65 11.60 1193.25 -4.80 1274.60 76.55 1420.75 222.70 1452.70 254.65 1324.60 126.55
ERIS 2024/05/10 0.14 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 856.25 971.90 804.00 -0.72% 2.30% 3.71% 2.86% 3.53% 3.02% 6.83% 18.51% 18.51% Range:6.0% BO: 895.95 R: 909.7 44 -171 850.05 -6.20 875.95 19.70 888.00 31.75 880.70 24.45 886.50 30.25 882.15 25.90 914.75 58.50 1014.75 158.50 1014.75 158.50
ERIS 2024/08/12 0.60 Strong Up Bullish, VWAP-Support 1206.05 1217.00 804.00 -0.50% -2.54% 0.30% -1.06% 0.30% 7.17% 20.60% 19.01% 8.44% Range:16.6% BO: 1198.05 R: 1209.75 74 173 1200.05 -6.00 1175.45 -30.60 1209.65 3.60 1193.25 -12.80 1209.70 3.65 1292.55 86.50 1454.55 248.50 1435.35 229.30 1307.80 101.75
ERIS 2024/06/05 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 917.35 971.90 804.00 6.60% 8.40% 10.74% 9.57% 10.62% 12.48% 12.33% 12.32% 9.70% Range:7.5% BO: 916.1 R: 926.0 62 Bullish Engulfing 108 977.85 60.50 994.45 77.10 1015.85 98.50 1005.15 87.80 1014.75 97.40 1031.80 114.45 1030.45 113.10 1030.40 113.05 1006.30 88.95
ERIS 2024/08/27 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1292.55 1299.00 804.00 3.02% 3.87% 7.40% 9.92% 12.53% 13.63% 7.85% -1.38% 10.10% Range:16.9% BO: 1274.6 R: 1280.0 77 166 1331.60 39.05 1342.60 50.05 1388.20 95.65 1420.75 128.20 1454.55 162.00 1468.70 176.15 1394.05 101.50 1274.65 -17.90 1423.10 130.55
ERIS 2024/04/22 0.51 Weak Up Bullish, 50MA-Support, VWAP-Support 881.55 971.90 804.00 0.16% -1.30% 0.23% 1.29% 1.36% -1.45% -0.64% -0.43% 4.06% Range:4.7% BO: 875.1 R: 885.0 61 179 883.00 1.45 870.10 -11.45 883.60 2.05 892.95 11.40 893.50 11.95 868.75 -12.80 875.95 -5.60 877.75 -3.80 917.35 35.80
ERIS 2024/07/01 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.15 1066.90 804.00 -0.96% -0.66% -1.90% -3.64% -1.88% -3.32% -1.22% 6.59% 14.27% Range:13.3% BO: 1048.45 R: 1066.9 65 87 1040.10 -10.05 1043.25 -6.90 1030.15 -20.00 1011.95 -38.20 1030.40 -19.75 1015.30 -34.85 1037.30 -12.85 1119.35 69.20 1200.05 149.90
EQUITASBNK 2024/06/19 3.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 105.08 116.50 88.25 2.10% -0.51% -2.48% -1.39% -1.66% -9.99% -11.74% -14.38% -23.60% Range:13.4% BO: 102.42 R: 102.9 70 153 107.29 2.21 104.54 -0.54 102.47 -2.61 103.62 -1.46 103.34 -1.74 94.58 -10.50 92.74 -12.34 89.97 -15.11 80.28 -24.80
EQUITASBNK 2024/08/28 0.58 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.83 116.50 74.60 -1.58% -0.64% -0.88% 2.10% 1.47% -0.45% 1.39% -4.34% -9.39% Range:10.8% BO: 84.28 R: 85.9 44 25 80.54 -1.29 81.31 -0.52 81.11 -0.72 83.55 1.72 83.03 1.20 81.46 -0.37 82.97 1.14 78.28 -3.55 74.15 -7.68
EQUITASBNK 2024/06/14 2.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 101.79 116.50 88.25 0.62% 3.23% 5.40% 2.70% 0.67% -5.38% -9.55% -11.47% -19.63% Range:10.6% BO: 100.21 R: 100.45 64 Cup and Handle 184 102.42 0.63 105.08 3.29 107.29 5.50 104.54 2.75 102.47 0.68 96.31 -5.48 92.07 -9.72 90.11 -11.68 81.81 -19.98
EQUITASBNK 2024/06/26 0.62 Sideways Bullish, VWAP-Resist 103.34 116.50 88.25 -4.90% -5.98% -6.80% -9.13% -8.48% -10.26% -12.80% -20.22% -23.62% Range:15.2% BO: 107.29 R: 107.8 59 Cup and Handle 63 98.28 -5.06 97.16 -6.18 96.31 -7.03 93.91 -9.43 94.58 -8.76 92.74 -10.60 90.11 -13.23 82.44 -20.90 78.93 -24.41
EQUITASBNK 2024/09/09 0.74 Sideways, Sideways Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 81.70 116.50 74.60 0.17% -0.29% 0.45% 4.42% 2.99% 0.15% -5.50% -9.24% Range:0% BO: 0 R: 0 0 3 Outside Down 0 81.84 0.14 81.46 -0.24 82.07 0.37 85.31 3.61 84.14 2.44 81.82 0.12 77.21 -4.49 74.15 -7.55 NaN NaN
EQUITASBNK 2024/06/13 1.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.21 116.50 88.25 1.58% 2.21% 4.86% 7.07% 4.32% -3.04% -8.09% -8.72% -17.73% Range:9.2% BO: 98.19 R: 99.4 61 157 101.79 1.58 102.42 2.21 105.08 4.87 107.29 7.08 104.54 4.33 97.16 -3.05 92.10 -8.11 91.47 -8.74 82.44 -17.77
EQUITASBNK 2024/05/22 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.45 116.50 88.25 -0.26% 0.10% 0.37% -0.31% -0.84% -2.41% 2.07% 7.35% -1.46% Range:8.8% BO: 100.55 R: 102.4 49 46 95.20 -0.25 95.55 0.10 95.80 0.35 95.15 -0.30 94.65 -0.80 93.15 -2.30 97.43 1.98 102.47 7.02 94.06 -1.39
EQUITASBNK 2024/08/30 0.55 Sideways Bearish, 20EMA-Support 81.31 116.50 74.60 -0.25% 2.75% 2.12% 4.34% 1.64% 4.92% 0.21% -5.19% Range:10.8% BO: 84.28 R: 85.14 44 1 81.11 -0.20 83.55 2.24 83.03 1.72 84.84 3.53 82.64 1.33 85.31 4.00 81.48 0.17 77.09 -4.22 NaN NaN
EQUITASBNK 2024/06/20 2.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 107.29 116.50 88.25 -2.56% -4.49% -3.42% -3.68% -8.40% -12.33% -14.90% -17.34% -23.95% Range:15.2% BO: 105.08 R: 105.95 73 166 104.54 -2.75 102.47 -4.82 103.62 -3.67 103.34 -3.95 98.28 -9.01 94.06 -13.23 91.30 -15.99 88.69 -18.60 81.59 -25.70
EQUITASBNK 2024/07/26 4.96 Weak Down Neutral, VWAP-Support 86.96 116.50 84.00 -5.20% -5.92% -7.12% -7.68% -6.18% -9.44% -6.57% -5.90% -6.05% Range:15.9% BO: 103.34 R: 105.45 29 -182 82.44 -4.52 81.81 -5.15 80.77 -6.19 80.28 -6.68 81.59 -5.37 78.75 -8.21 81.25 -5.71 81.83 -5.13 81.70 -5.26
EQUITASBNK 2024/07/24 0.83 Weak Down Neutral, VWAP-Support, BullCross-VWAP 89.49 116.50 87.10 -0.97% -2.83% -7.88% -8.58% -9.74% -11.49% -12.25% -8.36% -5.20% Range:14.4% BO: 103.62 R: 105.45 35 -104 88.62 -0.87 86.96 -2.53 82.44 -7.05 81.81 -7.68 80.77 -8.72 79.21 -10.28 78.53 -10.96 82.01 -7.48 84.84 -4.65
EQUITASBNK 2024/06/25 0.86 Sideways Bullish, VWAP-Resist 103.62 116.50 88.25 -0.27% -5.15% -6.23% -7.05% -9.37% -11.28% -11.73% -16.08% -23.56% Range:15.2% BO: 107.29 R: 107.8 60 Cup and Handle 66 103.34 -0.28 98.28 -5.34 97.16 -6.46 96.31 -7.31 93.91 -9.71 91.93 -11.69 91.47 -12.15 86.96 -16.66 79.21 -24.41
EQUITASBNK 2024/05/10 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 93.45 116.50 88.25 -1.87% 2.25% 0.70% 0.64% 1.77% 2.51% 2.46% 4.26% 10.88% Range:7.7% BO: 102.75 R: 0 39 -126 91.70 -1.75 95.55 2.10 94.10 0.65 94.05 0.60 95.10 1.65 95.80 2.35 95.75 2.30 97.43 3.98 103.62 10.17
EQUITASBNK 2024/09/03 0.97 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.55 116.50 74.60 -0.62% 1.54% -1.09% -2.21% -2.05% 1.07% -1.28% -9.95% Range:10.8% BO: 84.28 R: 85.14 51 50 83.03 -0.52 84.84 1.29 82.64 -0.91 81.70 -1.85 81.84 -1.71 84.44 0.89 82.48 -1.07 75.24 -8.31 NaN NaN
EQUITASBNK 2024/09/02 0.34 Sideways, Sideways Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 81.11 116.50 74.60 3.01% 2.37% 4.60% 1.89% 0.73% 3.74% 0.88% -7.39% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 83.55 2.44 83.03 1.92 84.84 3.73 82.64 1.53 81.70 0.59 84.14 3.03 81.82 0.71 75.12 -5.99 NaN NaN
EQUITASBNK 2024/08/21 0.58 Sideways Bearish, 20EMA-Support, VWAP-Support 84.28 116.50 74.60 -0.78% -1.65% -2.69% -3.69% -2.91% -1.48% -3.35% -3.32% -10.87% Range:16.5% BO: 89.97 R: 90.49 50 155 83.62 -0.66 82.89 -1.39 82.01 -2.27 81.17 -3.11 81.83 -2.45 83.03 -1.25 81.46 -2.82 81.48 -2.80 75.12 -9.16
EQUITASBNK 2024/06/05 2.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 93.15 116.50 88.25 3.81% 4.40% 4.43% 5.41% 4.59% 15.18% 5.51% -1.16% -3.83% Range:5.1% BO: 95.85 R: 97.7 45 -108 96.70 3.55 97.25 4.10 97.28 4.13 98.19 5.04 97.43 4.28 107.29 14.14 98.28 5.13 92.07 -1.08 89.58 -3.57
EQUITASBNK 2024/05/16 0.53 Sideways Neutral, VWAP-Support 94.05 116.50 88.25 1.12% 0.58% 1.49% 1.22% 1.59% -1.54% 3.40% 11.73% 2.40% Range:8.8% BO: 100.55 R: 102.4 44 -62 95.10 1.05 94.60 0.55 95.45 1.40 95.20 1.15 95.55 1.50 92.60 -1.45 97.25 3.20 105.08 11.03 96.31 2.26
EQUITASBNK 2024/09/11 0.95 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 81.46 116.50 74.60 0.75% 4.73% 3.29% 3.66% 1.85% -0.44% -7.78% Range:0% BO: 0 R: 0 0 0 82.07 0.61 85.31 3.85 84.14 2.68 84.44 2.98 82.97 1.51 81.10 -0.36 75.12 -6.34 NaN NaN NaN NaN
EQUITASBNK 2024/07/10 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 92.74 116.50 88.25 -1.55% -1.22% -0.89% -1.37% -2.84% -4.44% -13.44% -16.48% -10.62% Range:14.3% BO: 107.29 R: 107.8 39 -82 91.30 -1.44 91.61 -1.13 91.91 -0.83 91.47 -1.27 90.11 -2.63 88.62 -4.12 80.28 -12.46 77.46 -15.28 82.89 -9.85
EQUITASBNK 2024/04/19 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.65 116.50 88.25 0.77% 2.97% -0.15% 1.38% 1.23% -1.84% -6.09% -2.51% -6.86% Range:9.0% BO: 100.6 R: 102.75 49 -11 98.40 0.75 100.55 2.90 97.50 -0.15 99.00 1.35 98.85 1.20 95.85 -1.80 91.70 -5.95 95.20 -2.45 90.95 -6.70
EQUITASBNK 2024/06/18 1.03 Sideways Bullish, VWAP-Support 102.42 116.50 88.25 2.60% 4.75% 2.07% 0.05% 1.17% -8.31% -10.24% -12.54% -21.14% Range:11.2% BO: 101.79 R: 102.74 65 153 105.08 2.66 107.29 4.87 104.54 2.12 102.47 0.05 103.62 1.20 93.91 -8.51 91.93 -10.49 89.58 -12.84 80.77 -21.65
EQUITASBNK 2024/08/26 0.54 Sideways Bearish, 20EMA-Support, VWAP-Resist 82.01 116.50 74.60 -1.02% -0.22% -1.79% -0.85% -1.10% -0.38% 2.60% -1.11% -9.66% Range:15.2% BO: 88.62 R: 89.99 44 Cup and Handle 55 81.17 -0.84 81.83 -0.18 80.54 -1.47 81.31 -0.70 81.11 -0.90 81.70 -0.31 84.14 2.13 81.10 -0.91 74.09 -7.92
EQUITASBNK 2024/04/23 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.55 116.50 88.25 -3.03% -1.54% -1.69% -1.94% -3.48% -6.27% -6.41% -4.72% -3.83% Range:9.0% BO: 100.6 R: 102.75 58 71 97.50 -3.05 99.00 -1.55 98.85 -1.70 98.60 -1.95 97.05 -3.50 94.25 -6.30 94.10 -6.45 95.80 -4.75 96.70 -3.85
EQUITASBNK 2024/06/07 2.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 97.25 116.50 88.25 0.03% 0.97% 0.19% 3.04% 4.67% 5.37% -0.97% -4.64% -8.80% Range:6.5% BO: 96.7 R: 97.7 55 90 97.28 0.03 98.19 0.94 97.43 0.18 100.21 2.96 101.79 4.54 102.47 5.22 96.31 -0.94 92.74 -4.51 88.69 -8.56
EQUITASBNK 2024/08/14 1.18 Weak Down Bearish, VWAP-Support, BullCross-VWAP 78.53 116.50 74.60 5.06% 3.46% 7.02% 7.32% 6.48% 2.56% 8.04% 7.14% 3.13% Range:18.2% BO: 91.91 R: 92.69 32 -99 82.50 3.97 81.25 2.72 84.04 5.51 84.28 5.75 83.62 5.09 80.54 2.01 84.84 6.31 84.14 5.61 80.99 2.46
EQUITASBNK 2024/06/11 1.45 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 98.19 116.50 88.25 -0.77% 2.06% 3.67% 4.31% 7.02% 5.24% -3.68% -6.70% -9.75% Range:7.4% BO: 97.28 R: 98.4 57 151 97.43 -0.76 100.21 2.02 101.79 3.60 102.42 4.23 105.08 6.89 103.34 5.15 94.58 -3.61 91.61 -6.58 88.62 -9.57
EQUITASBNK 2024/06/06 1.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.70 116.50 88.25 0.57% 0.60% 1.54% 0.75% 3.63% 8.11% 0.48% -4.93% -6.96% Range:5.9% BO: 95.8 R: 97.7 54 95 97.25 0.55 97.28 0.58 98.19 1.49 97.43 0.73 100.21 3.51 104.54 7.84 97.16 0.46 91.93 -4.77 89.97 -6.73
EQUITASBNK 2024/09/10 0.58 Sideways Bearish, 20EMA-Support, VWAP-Support 81.84 116.50 74.60 -0.46% 0.28% 4.24% 2.81% 3.18% 0.78% -5.80% -10.92% Range:11.4% BO: 84.84 R: 86.9 46 -45 81.46 -0.38 82.07 0.23 85.31 3.47 84.14 2.30 84.44 2.60 82.48 0.64 77.09 -4.75 72.90 -8.94 NaN NaN
EQUITASBNK 2024/05/14 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.55 116.50 88.25 -1.52% -1.57% -0.47% -0.99% -0.10% -0.94% -2.51% 6.53% 2.86% Range:8.8% BO: 100.6 R: 102.4 48 -53 94.10 -1.45 94.05 -1.50 95.10 -0.45 94.60 -0.95 95.45 -0.10 94.65 -0.90 93.15 -2.40 101.79 6.24 98.28 2.73
EQUITASBNK 2024/07/15 0.41 Weak Down Neutral, VWAP-Support 91.91 116.50 88.25 -0.48% -1.96% -2.54% -2.11% -3.50% -10.99% -13.81% -10.24% -10.97% Range:14.9% BO: 107.29 R: 107.8 38 -71 91.47 -0.44 90.11 -1.80 89.58 -2.33 89.97 -1.94 88.69 -3.22 81.81 -10.10 79.22 -12.69 82.50 -9.41 81.83 -10.08
EQUITASBNK 2024/09/05 0.89 Sideways Bearish, VWAP-Support, BullCross-VWAP 84.84 116.50 74.60 -2.59% -3.70% -3.54% -3.98% -3.26% -3.36% -4.54% -12.67% Range:11.4% BO: 84.28 R: 85.14 55 106 82.64 -2.20 81.70 -3.14 81.84 -3.00 81.46 -3.38 82.07 -2.77 81.99 -2.85 80.99 -3.85 74.09 -10.75 NaN NaN
EQUITASBNK 2024/08/16 1.64 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 82.50 116.50 74.60 -1.52% 1.87% 2.16% 1.36% 0.47% -1.44% 0.17% 2.35% -5.12% Range:17.8% BO: 91.47 R: 92.69 45 53 81.25 -1.25 84.04 1.54 84.28 1.78 83.62 1.12 82.89 0.39 81.31 -1.19 82.64 0.14 84.44 1.94 78.28 -4.22
EQUITASBNK 2024/09/06 1.88 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 82.64 116.50 74.60 -1.14% -0.97% -1.43% -0.69% 3.23% -1.40% -5.28% -9.21% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 81.70 -0.94 81.84 -0.80 81.46 -1.18 82.07 -0.57 85.31 2.67 81.48 -1.16 78.28 -4.36 75.03 -7.61 NaN NaN
EQUITASBNK 2024/08/02 1.52 Weak Down Neutral, VWAP-Support, BullCross-VWAP 81.59 116.50 80.05 -1.25% -2.90% -2.92% -3.26% -3.48% -0.42% 0.51% 1.76% 3.13% Range:15.1% BO: 94.58 R: 95.26 26 Bullish Engulfing -101 80.57 -1.02 79.22 -2.37 79.21 -2.38 78.93 -2.66 78.75 -2.84 81.25 -0.34 82.01 0.42 83.03 1.44 84.14 2.55
EQUITASBNK 2024/05/17 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.10 116.50 88.25 -0.53% 0.37% 0.11% 0.47% 0.74% 0.68% 2.29% 12.82% -1.25% Range:8.8% BO: 100.55 R: 102.4 47 -11 94.60 -0.50 95.45 0.35 95.20 0.10 95.55 0.45 95.80 0.70 95.75 0.65 97.28 2.18 107.29 12.19 93.91 -1.19
EQUITASBNK 2024/05/21 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.60 116.50 88.25 0.90% 0.63% 1.00% 1.27% 0.58% -3.86% 3.79% 10.51% -0.02% Range:8.8% BO: 100.55 R: 102.4 46 -18 95.45 0.85 95.20 0.60 95.55 0.95 95.80 1.20 95.15 0.55 90.95 -3.65 98.19 3.59 104.54 9.94 94.58 -0.02
EQUITASBNK 2024/08/29 0.62 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 80.54 116.50 74.60 0.96% 0.71% 3.74% 3.09% 5.34% 1.90% 1.80% -4.13% -9.49% Range:0% BO: 0 R: 0 0 0 81.31 0.77 81.11 0.57 83.55 3.01 83.03 2.49 84.84 4.30 82.07 1.53 81.99 1.45 77.21 -3.33 72.90 -7.64
EQUITASBNK 2024/09/04 0.61 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 83.03 116.50 74.60 2.18% -0.47% -1.60% -1.43% -1.89% -0.07% -2.32% -11.49% Range:0% BO: 0 R: 0 0 0 84.84 1.81 82.64 -0.39 81.70 -1.33 81.84 -1.19 81.46 -1.57 82.97 -0.06 81.10 -1.93 73.49 -9.54 NaN NaN
EQUITASBNK 2024/08/20 0.96 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.04 116.50 74.60 0.29% -0.50% -1.37% -2.42% -3.42% -0.58% -2.62% -2.44% -8.27% Range:16.5% BO: 89.97 R: 90.51 50 142 84.28 0.24 83.62 -0.42 82.89 -1.15 82.01 -2.03 81.17 -2.87 83.55 -0.49 81.84 -2.20 81.99 -2.05 77.09 -6.95
EQUITASBNK 2024/07/22 0.60 Weak Down Neutral, VWAP-Support, BullCross-VWAP 89.97 116.50 88.25 -1.42% -0.53% -1.50% -3.35% -8.37% -10.45% -13.90% -7.06% -7.14% Range:16.5% BO: 107.29 R: 107.8 34 -149 88.69 -1.28 89.49 -0.48 88.62 -1.35 86.96 -3.01 82.44 -7.53 80.57 -9.40 77.46 -12.51 83.62 -6.35 83.55 -6.42
EPL 2024/08/22 0.86 Weak Up Bullish, VWAP-Resist 252.10 263.00 169.60 -0.98% 0.46% 3.06% 1.45% -2.84% 1.97% -1.31% -0.90% 3.17% Range:17.4% BO: 252.44 R: 259.0 68 Cup and Handle 100 249.63 -2.47 253.27 1.17 259.82 7.72 255.76 3.66 244.95 -7.15 257.06 4.96 248.81 -3.29 249.84 -2.26 260.10 8.00
EPL 2024/04/25 1.23 Sideways Neutral, VWAP-Support, BullCross-VWAP 177.65 213.15 175.15 2.39% 1.75% 2.28% 2.56% 2.11% 7.12% 9.88% 2.17% 5.98% Range:7.5% BO: 189.8 R: 193.5 39 -73 181.90 4.25 180.75 3.10 181.70 4.05 182.20 4.55 181.40 3.75 190.30 12.65 195.20 17.55 181.50 3.85 188.28 10.63
EPL 2024/06/27 4.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.27 213.15 169.60 -0.61% 1.37% 10.50% 14.19% 11.40% 16.77% 11.02% 12.67% 8.59% Range:12.5% BO: 202.2 R: 0 63 Bullish Engulfing 133 198.05 -1.22 202.00 2.73 220.20 20.93 227.55 28.28 221.98 22.71 232.68 33.41 221.23 21.96 224.51 25.24 216.39 17.12
EPL 2024/05/06 6.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.50 213.15 175.15 -2.42% -2.39% -1.83% -2.16% -3.19% 0.26% -2.72% -7.28% -0.85% Range:9.7% BO: 189.8 R: 193.5 66 306 189.80 -4.70 189.85 -4.65 190.95 -3.55 190.30 -4.20 188.30 -6.20 195.00 0.50 189.20 -5.30 180.35 -14.15 192.84 -1.66
EPL 2024/06/12 1.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 194.93 213.15 169.60 -1.00% 0.37% -0.42% -1.07% -1.48% 2.23% 13.88% 20.96% 14.03% Range:10.7% BO: 195.2 R: 197.5 61 Momentum Gainer 140 192.99 -1.94 195.66 0.73 194.11 -0.82 192.84 -2.09 192.05 -2.88 199.27 4.34 221.98 27.05 235.79 40.86 222.27 27.34
EPL 2024/06/10 1.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.28 213.15 169.60 1.08% 3.53% 2.50% 3.92% 3.10% 2.76% 16.95% 23.58% 20.64% Range:10.7% BO: 195.2 R: 197.5 54 21 190.31 2.03 194.93 6.65 192.99 4.71 195.66 7.38 194.11 5.83 193.47 5.19 220.20 31.92 232.68 44.40 227.14 38.86
EPL 2024/08/27 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 259.82 263.00 169.60 -1.56% -5.72% -4.13% -4.87% -3.75% -1.21% -3.30% -5.70% 3.61% Range:19.7% BO: 253.27 R: 263.0 71 81 255.76 -4.06 244.95 -14.87 249.09 -10.73 247.16 -12.66 250.08 -9.74 256.67 -3.15 251.24 -8.58 245.00 -14.82 269.20 9.38
EPL 2024/09/11 0.25 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 251.33 269.00 169.60 -1.00% 2.90% -0.37% -0.04% -1.26% -0.72% 5.26% Range:0% BO: 0 R: 0 0 0 248.81 -2.52 258.61 7.28 250.40 -0.93 251.24 -0.09 248.17 -3.16 249.52 -1.81 264.55 13.22 NaN NaN NaN NaN
EPL 2024/07/23 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 219.14 241.90 169.60 3.65% 2.51% 1.43% 2.40% 2.45% -3.36% -0.64% 13.91% 16.07% Range:18.7% BO: 235.79 R: 241.9 54 Bearish Engulfing -158 227.14 8.00 224.65 5.51 222.27 3.13 224.41 5.27 224.51 5.37 211.78 -7.36 217.74 -1.40 249.63 30.49 254.35 35.21
EPL 2024/08/29 0.88 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 244.95 266.40 169.60 1.69% 0.90% 2.09% 3.84% 4.94% 1.58% -0.22% 5.92% 7.53% Range:0% BO: 0 R: 0 0 0 249.09 4.14 247.16 2.21 250.08 5.13 254.35 9.40 257.06 12.11 248.81 3.86 244.40 -0.55 259.46 14.51 263.40 18.45
EPL 2024/07/01 1.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 202.00 213.15 169.60 9.01% 12.65% 9.89% 13.26% 14.13% 16.73% 8.49% 8.52% 7.79% Range:13.7% BO: 199.27 R: 204.25 65 201 220.20 18.20 227.55 25.55 221.98 19.98 228.78 26.78 230.55 28.55 235.79 33.79 219.14 17.14 219.21 17.21 217.74 15.74
EPL 2024/05/22 0.34 Weak Up Bullish, VWAP-Support 194.70 213.15 175.15 -0.77% -1.62% -2.65% -2.82% -6.78% -8.06% 0.12% -1.49% 14.01% Range:10.1% BO: 195.2 R: 199.75 62 100 193.20 -1.50 191.55 -3.15 189.55 -5.15 189.20 -5.50 181.50 -13.20 179.00 -15.70 194.93 0.23 191.80 -2.90 221.98 27.28
EPL 2024/09/03 0.43 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 250.08 266.40 169.60 1.71% 2.79% 1.90% 2.69% 2.64% 0.46% -1.66% 4.01% Range:0% BO: 0 R: 0 0 0 254.35 4.27 257.06 6.98 254.82 4.74 256.81 6.73 256.67 6.59 251.24 1.16 245.93 -4.15 260.10 10.02 NaN NaN
EPL 2024/05/17 1.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 195.20 213.15 175.15 -0.10% -0.26% -1.02% -1.87% -2.89% -6.76% -3.55% -1.61% 12.81% Range:10.1% BO: 194.5 R: 199.75 63 3 Outside Up 114 195.00 -0.20 194.70 -0.50 193.20 -2.00 191.55 -3.65 189.55 -5.65 182.00 -13.20 188.28 -6.92 192.05 -3.15 220.20 25.00
EPL 2024/05/28 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.20 213.15 175.15 -4.07% -4.97% -3.59% -3.81% -7.82% 0.59% 1.92% 4.68% 23.36% Range:9.0% BO: 195.2 R: 199.75 51 -93 181.50 -7.70 179.80 -9.40 182.40 -6.80 182.00 -7.20 174.40 -14.80 190.31 1.11 192.84 3.64 198.05 8.85 233.39 44.19
EPL 2024/07/05 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 228.78 235.80 169.60 0.77% 2.31% 2.02% 1.70% 2.17% -3.46% -1.91% -5.78% 9.58% Range:21.8% BO: 227.55 R: 229.5 76 151 230.55 1.77 234.06 5.28 233.39 4.61 232.68 3.90 233.75 4.97 220.86 -7.92 224.41 -4.37 215.56 -13.22 250.69 21.91
EPL 2024/09/10 0.31 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 256.67 269.00 169.60 -2.08% -3.06% 0.76% -2.44% -2.12% -4.18% 3.46% 2.62% Range:0% BO: 0 R: 0 0 0 251.33 -5.34 248.81 -7.86 258.61 1.94 250.40 -6.27 251.24 -5.43 245.93 -10.74 265.55 8.88 263.40 6.73 NaN NaN
EPL 2024/08/14 13.66 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 243.81 252.90 169.60 2.40% 2.21% 2.82% 3.54% 3.40% 0.47% 5.43% 2.70% 0.49% Range:14.4% BO: 235.79 R: 238.85 65 Bullish Engulfing, Lorentzian-Buy 214 249.67 5.86 249.19 5.38 250.69 6.88 252.44 8.63 252.10 8.29 244.95 1.14 257.06 13.25 250.40 6.59 245.00 1.19
EPL 2024/09/05 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.06 266.40 169.60 -0.87% -0.10% -0.15% -2.23% -3.21% -4.92% -4.69% 5.42% Range:18.7% BO: 259.82 R: 266.4 63 110 254.82 -2.24 256.81 -0.25 256.67 -0.39 251.33 -5.73 248.81 -8.25 244.40 -12.66 245.00 -12.06 271.00 13.94 NaN NaN
EPL 2024/07/24 0.45 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 227.14 241.90 169.60 -1.10% -2.14% -1.20% -1.16% -0.68% -5.10% 7.34% 11.50% 13.17% Range:18.7% BO: 235.79 R: 241.9 61 Bullish Engulfing -42 224.65 -2.49 222.27 -4.87 224.41 -2.73 224.51 -2.63 225.59 -1.55 215.56 -11.58 243.81 16.67 253.27 26.13 257.06 29.92
EPL 2024/06/26 0.41 Sideways Bullish, VWAP-Support 193.98 213.15 169.60 2.73% 2.10% 4.13% 13.52% 17.31% 20.32% 15.56% 15.69% 8.86% Range:10.9% BO: 202.2 R: 0 57 38 199.27 5.29 198.05 4.07 202.00 8.02 220.20 26.22 227.55 33.57 233.39 39.41 224.17 30.19 224.41 30.43 211.17 17.19
EPL 2024/06/07 0.89 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 182.10 213.15 169.60 3.39% 4.51% 7.05% 5.98% 7.45% 5.33% 10.93% 28.17% 20.34% Range:10.7% BO: 195.2 R: 197.5 45 -44 188.28 6.18 190.31 8.21 194.93 12.83 192.99 10.89 195.66 13.56 191.80 9.70 202.00 19.90 233.39 51.29 219.14 37.04
EPL 2024/07/02 8.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 220.20 221.95 169.60 3.34% 0.81% 3.90% 4.70% 6.29% 5.47% 3.15% 0.23% 10.72% Range:20.8% BO: 202.0 R: 205.4 78 313 227.55 7.35 221.98 1.78 228.78 8.58 230.55 10.35 234.06 13.86 232.24 12.04 227.14 6.94 220.70 0.50 243.81 23.61
EPL 2024/08/02 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 220.70 241.90 169.60 -5.48% -4.04% -2.33% -4.32% -1.95% 12.91% 14.76% 15.25% 13.46% Range:7.1% BO: 235.79 R: 241.9 52 -91 208.61 -12.09 211.78 -8.92 215.56 -5.14 211.17 -9.53 216.39 -4.31 249.19 28.49 253.27 32.57 254.35 33.65 250.40 29.70
EPL 2024/06/05 1.12 Weak Down Neutral, VWAP-Support 179.00 213.15 169.60 0.75% 1.73% 5.18% 6.32% 8.90% 7.29% 11.32% 28.80% 23.59% Range:10.7% BO: 195.2 R: 199.75 40 -119 180.35 1.35 182.10 3.10 188.28 9.28 190.31 11.31 194.93 15.93 192.05 13.05 199.27 20.27 230.55 51.55 221.23 42.23
EPL 2024/05/14 0.56 Sideways Bullish, 50MA-Support, VWAP-Support 189.50 213.15 175.15 -0.84% 0.26% 3.01% 2.90% 2.74% -4.22% -5.54% 3.25% 5.16% Range:9.7% BO: 194.5 R: 199.75 56 49 187.90 -1.60 190.00 0.50 195.20 5.70 195.00 5.50 194.70 5.20 181.50 -8.00 179.00 -10.50 195.66 6.16 199.27 9.77
EPL 2024/06/11 1.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 190.31 213.15 169.60 2.43% 1.41% 2.81% 2.00% 1.33% 1.93% 19.57% 22.83% 18.04% Range:10.7% BO: 195.2 R: 197.5 56 Momentum Gainer 67 194.93 4.62 192.99 2.68 195.66 5.35 194.11 3.80 192.84 2.53 193.98 3.67 227.55 37.24 233.75 43.44 224.65 34.34
EPL 2024/09/09 1.60 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 256.81 269.00 169.60 -0.05% -2.13% -3.12% 0.70% -2.50% -2.71% 1.03% 5.29% Range:0% BO: 0 R: 0 0 0 256.67 -0.14 251.33 -5.48 248.81 -8.00 258.61 1.80 250.40 -6.41 249.84 -6.97 259.46 2.65 270.40 13.59 NaN NaN
EPL 2024/05/02 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 182.20 213.15 175.15 -0.44% 6.75% 4.17% 4.20% 4.80% 4.28% 5.13% -4.28% 7.39% Range:7.5% BO: 189.8 R: 193.5 49 36 181.40 -0.80 194.50 12.30 189.80 7.60 189.85 7.65 190.95 8.75 190.00 7.80 191.55 9.35 174.40 -7.80 195.66 13.46
EPL 2024/05/10 0.44 Sideways Bullish, VWAP-Support 190.30 213.15 175.15 -1.05% -0.42% -1.26% -0.16% 2.57% -0.39% -4.36% 2.43% 1.67% Range:9.7% BO: 194.5 R: 199.75 58 Cup and Handle 82 188.30 -2.00 189.50 -0.80 187.90 -2.40 190.00 -0.30 195.20 4.90 189.55 -0.75 182.00 -8.30 194.93 4.63 193.47 3.17
EPL 2024/05/16 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 190.00 213.15 175.15 2.74% 2.63% 2.47% 1.68% 0.82% -4.00% -4.16% 1.49% 6.32% Range:9.7% BO: 194.5 R: 199.75 56 Bullish Engulfing 27 195.20 5.20 195.00 5.00 194.70 4.70 193.20 3.20 191.55 1.55 182.40 -7.60 182.10 -7.90 192.84 2.84 202.00 12.00
EPL 2024/07/22 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 220.86 241.90 169.60 -0.78% 2.84% 1.72% 0.64% 1.61% -5.55% 1.92% 14.14% 13.23% Range:18.7% BO: 235.79 R: 241.9 56 -99 219.14 -1.72 227.14 6.28 224.65 3.79 222.27 1.41 224.41 3.55 208.61 -12.25 225.10 4.24 252.10 31.24 250.08 29.22
EPL 2024/08/12 2.21 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.10 241.90 169.60 -3.27% 8.31% 10.92% 10.70% 11.37% 15.42% 11.10% 10.53% 9.25% Range:11.5% BO: 235.79 R: 241.9 56 21 217.74 -7.36 243.81 18.71 249.67 24.57 249.19 24.09 250.69 25.59 259.82 34.72 250.08 24.98 248.81 23.71 245.93 20.83
EPL 2024/07/25 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 224.65 241.90 169.60 -1.06% -0.11% -0.06% 0.42% -2.42% -6.00% 11.14% 15.66% 13.43% Range:17.9% BO: 235.79 R: 241.9 58 -64 222.27 -2.38 224.41 -0.24 224.51 -0.14 225.59 0.94 219.21 -5.44 211.17 -13.48 249.67 25.02 259.82 35.17 254.82 30.17
EPL 2024/08/30 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.09 266.40 169.60 -0.77% 0.40% 2.11% 3.20% 2.30% 3.82% -0.66% 6.61% Range:19.7% BO: 259.82 R: 266.4 59 10 247.16 -1.93 250.08 0.99 254.35 5.26 257.06 7.97 254.82 5.73 258.61 9.52 247.45 -1.64 265.55 16.46 NaN NaN
EPL 2024/07/10 0.64 Strong Up Bullish, VWAP-Support 233.39 240.00 169.60 -0.30% 0.15% 1.03% -0.49% -3.95% -3.74% -6.08% -3.55% 6.96% Range:19.6% BO: 234.06 R: 240.0 77 85 232.68 -0.71 233.75 0.36 235.79 2.40 232.24 -1.15 224.17 -9.22 224.65 -8.74 219.21 -14.18 225.10 -8.29 249.63 16.24
EPL 2024/07/15 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 235.79 241.90 169.60 -1.51% -4.93% -6.17% -6.33% -7.06% -4.78% -10.18% 5.89% 8.47% Range:18.7% BO: 234.06 R: 241.9 77 74 232.24 -3.55 224.17 -11.62 221.23 -14.56 220.86 -14.93 219.14 -16.65 224.51 -11.28 211.78 -24.01 249.67 13.88 255.76 19.97
EPL 2024/07/03 4.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 227.55 229.50 169.60 -2.45% 0.54% 1.32% 2.86% 2.57% -1.49% -1.27% -8.32% 9.72% Range:23.4% BO: 220.2 R: 221.95 81 266 221.98 -5.57 228.78 1.23 230.55 3.00 234.06 6.51 233.39 5.84 224.17 -3.38 224.65 -2.90 208.61 -18.94 249.67 22.12
EPL 2024/08/21 0.71 Weak Up Bullish, VWAP-Resist 252.44 259.00 169.60 -0.13% -1.11% 0.33% 2.92% 1.32% 0.76% -0.44% -1.98% 4.80% Range:17.4% BO: 250.69 R: 259.0 69 Cup and Handle, Bullish Engulfing 113 252.10 -0.34 249.63 -2.81 253.27 0.83 259.82 7.38 255.76 3.32 254.35 1.91 251.33 -1.11 247.45 -4.99 264.55 12.11
EPL 2024/05/31 1.21 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 182.40 213.15 175.15 -0.22% -4.39% -1.86% -1.12% -0.16% 7.27% 5.15% 24.75% 29.27% Range:7.9% BO: 195.2 R: 199.75 42 -137 182.00 -0.40 174.40 -8.00 179.00 -3.40 180.35 -2.05 182.10 -0.30 195.66 13.26 191.80 9.40 227.55 45.15 235.79 53.39
EPL 2024/09/02 0.30 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 247.16 266.40 169.60 1.18% 2.91% 4.01% 3.10% 3.90% 1.31% 1.08% 7.04% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 250.08 2.92 254.35 7.19 257.06 9.90 254.82 7.66 256.81 9.65 250.40 3.24 249.84 2.68 264.55 17.39 NaN NaN
EPL 2024/09/04 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 254.35 266.40 169.60 1.07% 0.18% 0.97% 0.91% -1.19% -2.43% -1.90% 0.12% Range:19.7% BO: 259.82 R: 266.4 61 -24 257.06 2.71 254.82 0.47 256.81 2.46 256.67 2.32 251.33 -3.02 248.17 -6.18 249.52 -4.83 254.65 0.30 NaN NaN
EPL 2024/08/07 0.48 Weak Down Bullish, VWAP-Support, BullCross-VWAP 215.56 241.90 169.60 -2.04% 0.39% 4.43% 1.01% 13.11% 16.95% 13.63% 19.14% 13.38% Range:11.5% BO: 235.79 R: 241.9 47 -90 211.17 -4.39 216.39 0.83 225.10 9.54 217.74 2.18 243.81 28.25 252.10 36.54 244.95 29.39 256.81 41.25 244.40 28.84
EPL 2024/05/08 0.45 Sideways Bullish, VWAP-Support 189.85 213.15 175.15 0.58% 0.24% -0.82% -0.18% -1.03% 1.76% -5.29% -0.83% 2.22% Range:9.7% BO: 194.5 R: 199.75 58 131 190.95 1.10 190.30 0.45 188.30 -1.55 189.50 -0.35 187.90 -1.95 193.20 3.35 179.80 -10.05 188.28 -1.57 194.07 4.22
EPL 2024/06/21 2.77 Sideways Bullish, VWAP-Resist 194.07 213.15 169.60 -1.17% -0.31% -0.05% 2.68% 2.05% 17.89% 20.45% 17.04% 7.49% Range:10.9% BO: 195.66 R: 198.89 58 Cup and Handle 82 191.80 -2.27 193.47 -0.60 193.98 -0.09 199.27 5.20 198.05 3.98 228.78 34.71 233.75 39.68 227.14 33.07 208.61 14.54
EPL 2024/09/06 0.27 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 254.82 266.40 169.60 0.78% 0.73% -1.37% -2.36% 1.49% -2.89% 0.09% 5.64% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 256.81 1.99 256.67 1.85 251.33 -3.49 248.81 -6.01 258.61 3.79 247.45 -7.37 255.05 0.23 269.20 14.38 NaN NaN
EPL 2024/08/20 0.49 Weak Up Bullish, VWAP-Support 250.69 259.00 169.60 0.70% 0.56% -0.42% 1.03% 3.64% -0.24% 2.39% -2.51% 5.93% Range:16.8% BO: 249.67 R: 259.0 68 128 252.44 1.75 252.10 1.41 249.63 -1.06 253.27 2.58 259.82 9.13 250.08 -0.61 256.67 5.98 244.40 -6.29 265.55 14.86
EPL 2024/04/26 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 181.90 213.15 175.15 -0.63% -0.11% 0.16% -0.27% 6.93% 3.52% 7.20% -1.15% 4.62% Range:7.5% BO: 189.8 R: 193.5 48 -17 180.75 -1.15 181.70 -0.20 182.20 0.30 181.40 -0.50 194.50 12.60 188.30 6.40 195.00 13.10 179.80 -2.10 190.31 8.41
EPL 2024/05/09 0.81 Sideways Bullish, VWAP-Resist 190.95 213.15 175.15 -0.34% -1.39% -0.76% -1.60% -0.50% 0.31% -4.48% -0.34% 0.45% Range:9.7% BO: 194.5 R: 199.75 59 Bullish Engulfing 116 190.30 -0.65 188.30 -2.65 189.50 -1.45 187.90 -3.05 190.00 -0.95 191.55 0.60 182.40 -8.55 190.31 -0.64 191.80 0.85
EPL 2024/06/14 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.66 213.15 169.60 -0.79% -1.44% -1.85% -0.81% -1.97% 3.24% 17.83% 14.57% 14.74% Range:10.9% BO: 195.2 R: 197.5 61 126 194.11 -1.55 192.84 -2.82 192.05 -3.61 194.07 -1.59 191.80 -3.86 202.00 6.34 230.55 34.89 224.17 28.51 224.51 28.85
ENGINERSIN 2024/09/11 0.83 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 210.31 303.90 116.45 7.89% 6.06% 2.51% 1.69% -0.52% 3.56% -4.36% Range:0% BO: 0 R: 0 0 0 226.91 16.60 223.05 12.74 215.59 5.28 213.87 3.56 209.21 -1.10 217.80 7.49 201.15 -9.16 NaN NaN NaN NaN
ENGINERSIN 2024/07/10 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 262.25 289.90 116.45 10.68% 9.80% 7.68% 7.32% 2.27% -2.96% -1.26% -13.40% -17.85% Range:15.6% BO: 272.9 R: 282.0 53 3 Outside Down 13 290.25 28.00 287.95 25.70 282.40 20.15 281.45 19.20 268.20 5.95 254.50 -7.75 258.95 -3.30 227.10 -35.15 215.45 -46.80
ENGINERSIN 2024/09/06 0.58 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 217.67 303.90 116.45 -5.79% -2.38% -3.38% 4.24% 2.47% -2.72% -2.65% -7.38% Range:8.4% BO: 233.05 R: 237.0 40 -69 205.07 -12.60 212.48 -5.19 210.31 -7.36 226.91 9.24 223.05 5.38 211.76 -5.91 211.90 -5.77 201.61 -16.06 NaN NaN
ENGINERSIN 2024/07/23 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 260.40 303.90 116.45 -1.71% -2.27% -2.13% 1.17% 1.86% -11.87% -15.73% -17.26% -16.07% Range:14.7% BO: 290.25 R: 303.9 48 -114 255.95 -4.45 254.50 -5.90 254.85 -5.55 263.45 3.05 265.25 4.85 229.50 -30.90 219.45 -40.95 215.45 -44.95 218.55 -41.85
ENGINERSIN 2024/06/03 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.90 289.90 116.45 -17.31% -19.38% -14.93% -13.57% -14.38% 0.75% -5.99% 0.02% 4.67% Range:24.3% BO: 282.25 R: 289.9 60 37 222.35 -46.55 216.80 -52.10 228.75 -40.15 232.40 -36.50 230.23 -38.67 270.92 2.02 252.78 -16.12 268.95 0.05 281.45 12.55
ENGINERSIN 2024/09/02 0.98 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.68 303.90 116.45 -0.67% -2.29% -2.97% -2.69% -8.32% -3.62% -1.92% -10.07% Range:17.5% BO: 258.95 R: 266.75 44 54 222.19 -1.49 218.55 -5.13 217.03 -6.65 217.67 -6.01 205.07 -18.61 215.59 -8.09 219.38 -4.30 201.15 -22.53 NaN NaN
ENGINERSIN 2024/06/07 0.59 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 232.40 289.90 116.45 -0.93% 6.18% 10.13% 9.21% 14.33% 6.54% 10.26% 12.84% 12.05% Range:24.3% BO: 282.25 R: 289.9 46 -94 230.23 -2.17 246.77 14.37 255.95 23.55 253.81 21.41 265.70 33.30 247.59 15.19 256.25 23.85 262.25 29.85 260.40 28.00
ENGINERSIN 2024/07/11 5.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 290.25 295.00 116.45 -0.79% -2.70% -3.03% -7.60% -9.78% -12.20% -12.63% -24.39% -26.24% Range:15.0% BO: 272.9 R: 282.0 66 Cup and Handle 172 287.95 -2.30 282.40 -7.85 281.45 -8.80 268.20 -22.05 261.85 -28.40 254.85 -35.40 253.60 -36.65 219.45 -70.80 214.10 -76.15
ENGINERSIN 2024/08/30 0.62 Weak Down, Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 217.50 303.90 116.45 2.84% 2.16% 0.48% -0.22% 0.08% 2.55% -2.64% -3.71% Range:0% BO: 0 R: 0 0 0 223.68 6.18 222.19 4.69 218.55 1.05 217.03 -0.47 217.67 0.17 223.05 5.55 211.76 -5.74 209.43 -8.07 NaN NaN
ENGINERSIN 2024/07/22 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 268.70 303.90 116.45 -3.09% -4.75% -5.28% -5.15% -1.95% -11.31% -15.48% -19.72% -17.31% Range:14.7% BO: 290.25 R: 303.9 52 Bullish Engulfing -45 260.40 -8.30 255.95 -12.75 254.50 -14.20 254.85 -13.85 263.45 -5.25 238.30 -30.40 227.10 -41.60 215.70 -53.00 222.19 -46.51
ENGINERSIN 2024/05/28 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Support 264.95 289.90 116.45 -3.51% -4.96% -6.27% 1.49% -16.08% -6.86% -0.29% -5.33% -1.02% Range:24.3% BO: 282.25 R: 289.9 61 36 255.65 -9.30 251.80 -13.15 248.35 -16.60 268.90 3.95 222.35 -42.60 246.77 -18.18 264.19 -0.76 250.84 -14.11 262.25 -2.70
ENGINERSIN 2024/09/10 1.39 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 212.48 303.90 116.45 -1.02% 6.79% 4.97% 1.46% 0.65% 3.18% -1.44% -5.54% Range:9.7% BO: 227.1 R: 231.8 40 -128 210.31 -2.17 226.91 14.43 223.05 10.57 215.59 3.11 213.87 1.39 219.23 6.75 209.43 -3.05 200.71 -11.77 NaN NaN
ENGINERSIN 2024/05/10 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 222.00 273.90 116.45 1.22% 10.54% 11.55% 14.46% 18.45% 21.64% 21.13% 15.29% 13.86% Range:16.4% BO: 244.8 R: 252.5 50 -56 224.70 2.70 245.40 23.40 247.65 25.65 254.10 32.10 262.95 40.95 270.05 48.05 268.90 46.90 255.95 33.95 252.78 30.78
ENGINERSIN 2024/05/15 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 247.65 273.90 116.45 2.60% 6.18% 10.16% 8.68% 13.97% 1.68% -7.63% 9.40% 1.29% Range:17.3% BO: 245.4 R: 252.5 63 97 254.10 6.45 262.95 15.30 272.80 25.15 269.15 21.50 282.25 34.60 251.80 4.15 228.75 -18.90 270.92 23.27 250.84 3.19
ENGINERSIN 2024/04/26 3.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.85 273.90 116.45 0.70% 3.27% 3.36% 2.24% -1.41% -5.13% 15.18% 6.31% 4.19% Range:17.0% BO: 225.4 R: 233.6 65 Momentum Gainer 151 238.50 1.65 244.60 7.75 244.80 7.95 242.15 5.30 233.50 -3.35 224.70 -12.15 272.80 35.95 251.80 14.95 246.77 9.92
ENGINERSIN 2024/06/12 1.18 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 255.95 289.90 116.45 -0.84% 3.81% 5.85% 3.22% 0.68% -1.57% 5.08% 10.33% -0.43% Range:23.2% BO: 282.25 R: 289.9 55 26 253.81 -2.14 265.70 9.75 270.92 14.97 264.19 8.24 257.68 1.73 251.92 -4.03 268.95 13.00 282.40 26.45 254.85 -1.10
ENGINERSIN 2024/06/21 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Resist 256.85 289.90 116.45 -3.61% -1.58% -3.52% -1.92% -2.34% 4.54% 12.11% -0.35% -7.22% Range:23.2% BO: 282.25 R: 289.9 53 Cup and Handle 47 247.59 -9.26 252.78 -4.07 247.80 -9.05 251.92 -4.93 250.84 -6.01 268.50 11.65 287.95 31.10 255.95 -0.90 238.30 -18.55
ENGINERSIN 2024/07/01 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.25 289.90 116.45 0.59% 2.65% 4.96% 4.78% 6.50% 10.20% 1.62% 1.05% -14.36% Range:20.0% BO: 270.92 R: 274.79 53 -19 257.75 1.50 263.05 6.80 268.95 12.70 268.50 12.25 272.90 16.65 282.40 26.15 260.40 4.15 258.95 2.70 219.45 -36.80
ENGINERSIN 2024/05/21 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.80 277.00 116.45 -1.34% 3.46% -1.36% -1.01% -2.88% -18.49% -9.54% -5.85% -3.57% Range:24.9% BO: 262.95 R: 264.25 72 165 269.15 -3.65 282.25 9.45 269.10 -3.70 270.05 -2.75 264.95 -7.85 222.35 -50.45 246.77 -26.03 256.85 -15.95 263.05 -9.75
ENGINERSIN 2024/05/16 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 254.10 273.90 116.45 3.48% 7.36% 5.92% 11.08% 5.90% -2.26% -8.54% 3.97% 0.85% Range:19.4% BO: 247.65 R: 252.5 65 130 262.95 8.85 272.80 18.70 269.15 15.05 282.25 28.15 269.10 15.00 248.35 -5.75 232.40 -21.70 264.19 10.09 256.25 2.15
ENGINERSIN 2024/04/25 1.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 222.05 273.90 116.45 6.67% 7.41% 10.16% 10.25% 9.05% -0.02% 18.42% 15.13% 3.68% Range:13.1% BO: 225.4 R: 233.6 57 37 236.85 14.80 238.50 16.45 244.60 22.55 244.80 22.75 242.15 20.10 222.00 -0.05 262.95 40.90 255.65 33.60 230.23 8.18
ENGINERSIN 2024/05/24 1.30 Strong Up Bullish, VWAP-Resist 269.10 289.90 116.45 0.35% -1.54% -5.00% -6.43% -7.71% -13.64% -1.26% -7.92% 1.41% Range:26.4% BO: 282.25 R: 288.0 64 Cup and Handle, Bearish Engulfing 102 270.05 0.95 264.95 -4.15 255.65 -13.45 251.80 -17.30 248.35 -20.75 232.40 -36.70 265.70 -3.40 247.80 -21.30 272.90 3.80
ENGINERSIN 2024/05/31 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Support 248.35 289.90 116.45 8.27% -10.47% -12.70% -7.89% -6.42% 6.99% -0.31% 5.92% 13.71% Range:24.3% BO: 282.25 R: 289.9 51 -50 268.90 20.55 222.35 -26.00 216.80 -31.55 228.75 -19.60 232.40 -15.95 265.70 17.35 247.59 -0.76 263.05 14.70 282.40 34.05
ENGINERSIN 2024/08/27 0.59 Strong Down Neutral, 200MA-Resist, VWAP-Support 215.05 303.90 116.45 4.88% 4.21% 1.14% 4.01% 3.32% -1.20% -0.55% -1.58% -6.25% Range:19.5% BO: 265.25 R: 268.4 33 -91 225.55 10.50 224.10 9.05 217.50 2.45 223.68 8.63 222.19 7.14 212.48 -2.57 213.87 -1.18 211.66 -3.39 201.61 -13.44
ENGINERSIN 2024/04/22 0.27 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 209.45 273.90 116.45 -0.81% 2.22% 6.02% 13.08% 13.87% 7.09% 17.16% 28.48% 3.51% Range:22.6% BO: 225.4 R: 233.6 48 -79 207.75 -1.70 214.10 4.65 222.05 12.60 236.85 27.40 238.50 29.05 224.30 14.85 245.40 35.95 269.10 59.65 216.80 7.35
ENGINERSIN 2024/04/19 0.55 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.75 273.90 116.45 2.30% 1.47% 4.57% 8.45% 15.68% 14.04% 9.74% 37.85% 8.60% Range:22.6% BO: 225.4 R: 233.6 44 3 Outside Down -120 209.45 4.70 207.75 3.00 214.10 9.35 222.05 17.30 236.85 32.10 233.50 28.75 224.70 19.95 282.25 77.50 222.35 17.60
ENGINERSIN 2024/05/22 0.70 Strong Up Bullish, VWAP-Support 269.15 277.00 116.45 4.87% -0.02% 0.33% -1.56% -5.02% -19.45% -4.90% -8.01% -0.07% Range:24.9% BO: 272.8 R: 277.0 69 Bearish Engulfing 129 282.25 13.10 269.10 -0.05 270.05 0.90 264.95 -4.20 255.65 -13.50 216.80 -52.35 255.95 -13.20 247.59 -21.56 268.95 -0.20
ENGINERSIN 2024/08/07 0.74 Strong Down Neutral, VWAP-Support 233.05 303.90 116.45 -2.10% -4.36% -2.55% -5.84% -8.37% -7.44% -3.84% -12.01% -12.51% Range:20.9% BO: 290.25 R: 303.9 35 -179 228.15 -4.90 222.90 -10.15 227.10 -5.95 219.45 -13.60 213.55 -19.50 215.70 -17.35 224.10 -8.95 205.07 -27.98 203.90 -29.15
ENGINERSIN 2024/05/29 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 255.65 289.90 116.45 -1.51% -2.86% 5.18% -13.03% -15.20% 0.12% 0.79% 0.23% 13.53% Range:24.3% BO: 282.25 R: 289.9 55 9 251.80 -3.85 248.35 -7.30 268.90 13.25 222.35 -33.30 216.80 -38.85 255.95 0.30 257.68 2.03 256.25 0.60 290.25 34.60
ENGINERSIN 2024/06/05 2.24 Strong Up Neutral, 50MA-Resist, VWAP-Support 216.80 289.90 116.45 5.51% 7.20% 6.19% 13.82% 18.06% 18.86% 16.20% 25.88% 20.78% Range:24.3% BO: 282.25 R: 289.9 39 -243 228.75 11.95 232.40 15.60 230.23 13.43 246.77 29.97 255.95 39.15 257.68 40.88 251.92 35.12 272.90 56.10 261.85 45.05
ENGINERSIN 2024/06/18 0.98 Weak Down Bullish, VWAP-Support, BullCross-VWAP 270.92 289.90 116.45 -2.48% -4.89% -5.19% -8.61% -6.70% -4.86% -2.50% -3.35% -3.27% Range:23.2% BO: 282.25 R: 289.9 60 115 264.19 -6.73 257.68 -13.24 256.85 -14.07 247.59 -23.33 252.78 -18.14 257.75 -13.17 264.15 -6.77 261.85 -9.07 262.05 -8.87
ENGINERSIN 2024/04/24 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 214.10 273.90 116.45 3.71% 10.63% 11.40% 14.25% 14.34% -0.26% 18.68% 23.75% 8.55% Range:22.6% BO: 225.4 R: 233.6 52 -35 222.05 7.95 236.85 22.75 238.50 24.40 244.60 30.50 244.80 30.70 213.55 -0.55 254.10 40.00 264.95 50.85 232.40 18.30
ENGINERSIN 2024/05/17 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 262.95 273.90 116.45 3.75% 2.36% 7.34% 2.34% 2.70% 2.26% -12.44% -2.00% -1.98% Range:22.1% BO: 254.1 R: 258.4 69 143 272.80 9.85 269.15 6.20 282.25 19.30 269.10 6.15 270.05 7.10 268.90 5.95 230.23 -32.72 257.68 -5.27 257.75 -5.20
ENGINERSIN 2024/06/27 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 251.92 289.90 116.45 -0.43% 1.72% 2.31% 4.42% 6.76% 15.22% 3.94% 5.29% -11.52% Range:20.0% BO: 270.92 R: 274.79 51 -18 250.84 -1.08 256.25 4.33 257.75 5.83 263.05 11.13 268.95 17.03 290.25 38.33 261.85 9.93 265.25 13.33 222.90 -29.02
ENGINERSIN 2024/05/27 0.65 Strong Up Bullish, VWAP-Support 270.05 289.90 116.45 -1.89% -5.33% -6.76% -8.04% -0.43% -14.75% 0.32% -6.71% -2.18% Range:24.3% BO: 282.25 R: 289.9 64 68 264.95 -5.10 255.65 -14.40 251.80 -18.25 248.35 -21.70 268.90 -1.15 230.23 -39.82 270.92 0.87 251.92 -18.13 264.15 -5.90
ENGINERSIN 2024/04/30 2.35 Weak Up Bullish, VWAP-Support, BullCross-VWAP 244.60 273.90 116.45 0.08% -1.00% -4.54% -8.30% -7.50% 1.25% 15.39% 9.93% 3.77% Range:18.3% BO: 238.5 R: 243.2 69 174 244.80 0.20 242.15 -2.45 233.50 -11.10 224.30 -20.30 226.25 -18.35 247.65 3.05 282.25 37.65 268.90 24.30 253.81 9.21
ENGINERSIN 2024/09/09 1.37 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 205.07 303.90 116.45 3.61% 2.56% 10.65% 8.77% 5.13% 6.98% 3.24% -2.38% Range:0% BO: 0 R: 0 0 0 212.48 7.41 210.31 5.24 226.91 21.84 223.05 17.98 215.59 10.52 219.38 14.31 211.71 6.64 200.18 -4.89 NaN NaN
ENGINERSIN 2024/09/04 0.56 Weak Down, Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 218.55 303.90 116.45 -0.70% -0.40% -6.17% -2.78% -3.77% -4.27% -0.34% -13.59% Range:0% BO: 0 R: 0 0 0 217.03 -1.52 217.67 -0.88 205.07 -13.48 212.48 -6.07 210.31 -8.24 209.21 -9.34 217.80 -0.75 188.84 -29.71 NaN NaN
ENGINERSIN 2024/08/29 0.88 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 224.10 303.90 116.45 -2.95% -0.19% -0.85% -2.48% -3.15% 1.25% -9.01% -5.53% -10.44% Range:0% BO: 0 R: 0 0 0 217.50 -6.60 223.68 -0.42 222.19 -1.91 218.55 -5.55 217.03 -7.07 226.91 2.81 203.90 -20.20 211.71 -12.39 200.71 -23.39
ENGINERSIN 2024/06/14 1.00 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 265.70 289.90 116.45 1.96% -0.57% -3.02% -3.33% -6.82% -3.56% 2.71% 0.94% -0.17% Range:23.2% BO: 282.25 R: 289.9 58 83 270.92 5.22 264.19 -1.51 257.68 -8.02 256.85 -8.85 247.59 -18.11 256.25 -9.45 272.90 7.20 268.20 2.50 265.25 -0.45
ENGINERSIN 2024/08/28 3.38 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 225.55 303.90 116.45 -0.64% -3.57% -0.83% -1.49% -3.10% -6.76% -7.24% -6.05% -11.25% Range:19.5% BO: 265.25 R: 268.4 44 61 224.10 -1.45 217.50 -8.05 223.68 -1.87 222.19 -3.36 218.55 -7.00 210.31 -15.24 209.21 -16.34 211.90 -13.65 200.18 -25.37
ENGINERSIN 2024/07/04 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 268.95 289.90 116.45 -0.17% 1.47% -1.78% -2.49% 7.92% -2.64% -5.24% -14.67% -17.94% Range:20.0% BO: 270.92 R: 274.79 59 Momentum Gainer 101 268.50 -0.45 272.90 3.95 264.15 -4.80 262.25 -6.70 290.25 21.30 261.85 -7.10 254.85 -14.10 229.50 -39.45 220.70 -48.25
ENGINERSIN 2024/07/12 2.58 Weak Up Bullish, VWAP-Resist 287.95 303.90 116.45 -1.93% -2.26% -6.86% -9.06% -6.69% -8.51% -17.24% -25.84% -25.32% Range:14.7% BO: 290.25 R: 295.0 64 Cup and Handle 190 282.40 -5.55 281.45 -6.50 268.20 -19.75 261.85 -26.10 268.70 -19.25 263.45 -24.50 238.30 -49.65 213.55 -74.40 215.05 -72.90
ENGINERSIN 2024/05/13 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.70 273.90 116.45 9.21% 10.21% 13.08% 17.02% 21.41% 17.91% -1.05% 12.96% 10.28% Range:16.4% BO: 244.8 R: 252.5 51 -35 245.40 20.70 247.65 22.95 254.10 29.40 262.95 38.25 272.80 48.10 264.95 40.25 222.35 -2.35 253.81 29.11 247.80 23.10
ENGINERSIN 2024/09/05 0.38 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 217.03 303.90 116.45 0.29% -5.51% -2.10% -3.10% 4.55% -6.05% -2.47% -6.81% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 217.67 0.64 205.07 -11.96 212.48 -4.55 210.31 -6.72 226.91 9.88 203.90 -13.13 211.66 -5.37 202.26 -14.77 NaN NaN
ENGINERSIN 2024/05/23 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 282.25 288.00 116.45 -4.66% -4.32% -6.13% -9.42% -10.79% -18.95% -10.08% -10.44% -4.87% Range:26.4% BO: 272.8 R: 277.0 73 141 269.10 -13.15 270.05 -12.20 264.95 -17.30 255.65 -26.60 251.80 -30.45 228.75 -53.50 253.81 -28.44 252.78 -29.47 268.50 -13.75
ENGINERSIN 2024/05/08 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.25 273.90 116.45 -5.61% -1.88% -0.69% 8.46% 9.46% 24.75% 11.29% 1.76% 13.52% Range:16.4% BO: 244.8 R: 252.5 52 0 213.55 -12.70 222.00 -4.25 224.70 -1.55 245.40 19.15 247.65 21.40 282.25 56.00 251.80 25.55 230.23 3.98 256.85 30.60
ENGINERSIN 2024/05/14 2.41 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 245.40 273.90 116.45 0.92% 3.55% 7.15% 11.17% 9.68% 4.18% -11.65% 8.27% 2.66% Range:16.6% BO: 244.8 R: 252.5 62 60 247.65 2.25 254.10 8.70 262.95 17.55 272.80 27.40 269.15 23.75 255.65 10.25 216.80 -28.60 265.70 20.30 251.92 6.52
ENGINERSIN 2024/07/03 0.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 263.05 289.90 116.45 2.24% 2.07% 3.74% 0.42% -0.30% 1.96% -3.25% -9.41% -18.19% Range:20.0% BO: 270.92 R: 274.79 56 Momentum Gainer 59 268.95 5.90 268.50 5.45 272.90 9.85 264.15 1.10 262.25 -0.80 268.20 5.15 254.50 -8.55 238.30 -24.75 215.20 -47.85
ENGINERSIN 2024/09/03 0.48 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 222.19 303.90 116.45 -1.64% -2.32% -2.03% -7.71% -4.37% -3.74% -1.33% -8.98% Range:0% BO: 0 R: 0 0 0 218.55 -3.64 217.03 -5.16 217.67 -4.52 205.07 -17.12 212.48 -9.71 213.87 -8.32 219.23 -2.96 202.23 -19.96 NaN NaN
ENGINERSIN 2024/08/12 1.32 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 227.10 303.90 116.45 -3.37% -5.97% -5.24% -2.82% -3.48% -5.31% -2.16% -0.08% -3.47% Range:23.2% BO: 290.25 R: 303.9 35 -117 219.45 -7.65 213.55 -13.55 215.20 -11.90 220.70 -6.40 219.20 -7.90 215.05 -12.05 222.19 -4.91 226.91 -0.19 219.23 -7.87
ENGINERSIN 2024/06/11 1.53 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.77 289.90 116.45 3.72% 2.85% 7.67% 9.79% 7.06% 0.42% 6.60% 16.69% 3.13% Range:23.2% BO: 282.25 R: 289.9 52 -22 255.95 9.18 253.81 7.04 265.70 18.93 270.92 24.15 264.19 17.42 247.80 1.03 263.05 16.28 287.95 41.18 254.50 7.73
ENGINERSIN 2024/07/29 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 263.45 303.90 116.45 0.68% -0.53% -1.71% -3.74% -9.55% -13.80% -16.80% -14.94% -19.35% Range:13.6% BO: 290.25 R: 303.9 50 -49 265.25 1.80 262.05 -1.40 258.95 -4.50 253.60 -9.85 238.30 -25.15 227.10 -36.35 219.20 -44.25 224.10 -39.35 212.48 -50.97
ELGIEQUIP 2024/09/05 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 707.75 798.95 466.80 0.53% 0.53% 1.56% 2.58% 3.09% 4.05% -2.97% -9.34% Range:16.9% BO: 722.3 R: 729.9 59 46 711.50 3.75 711.50 3.75 718.80 11.05 726.00 18.25 729.60 21.85 736.40 28.65 686.70 -21.05 641.65 -66.10 NaN NaN
ELGIEQUIP 2024/04/23 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 627.90 714.20 466.80 -1.68% 0.01% 3.59% 3.82% 3.67% 2.72% -1.24% 3.90% -2.87% Range:11.3% BO: 653.35 R: 669.0 51 -9 617.35 -10.55 627.95 0.05 650.45 22.55 651.90 24.00 650.95 23.05 644.95 17.05 620.10 -7.80 652.40 24.50 609.90 -18.00
ELGIEQUIP 2024/06/05 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 589.65 714.20 466.80 3.43% 1.69% 3.29% 3.41% 2.48% 26.15% 21.45% 25.74% 13.17% Range:15.0% BO: 664.4 R: 672.9 41 -124 609.90 20.25 599.60 9.95 609.05 19.40 609.75 20.10 604.25 14.60 743.85 154.20 716.15 126.50 741.40 151.75 667.30 77.65
ELGIEQUIP 2024/08/30 0.33 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 694.40 798.95 466.80 1.21% 0.92% 0.60% 1.92% 2.46% 3.79% 4.24% -2.33% Range:0% BO: 0 R: 0 0 0 702.80 8.40 700.80 6.40 698.60 4.20 707.75 13.35 711.50 17.10 720.75 26.35 723.85 29.45 678.20 -16.20 NaN NaN
ELGIEQUIP 2024/04/29 0.30 Strong Up Bullish, VWAP-Support 651.90 714.20 466.80 -0.15% 0.98% 0.67% 1.92% -1.08% -4.65% -0.97% -6.32% -7.31% Range:11.3% BO: 653.35 R: 669.0 58 164 650.95 -0.95 658.30 6.40 656.30 4.40 664.40 12.50 644.85 -7.05 621.60 -30.30 645.60 -6.30 610.70 -41.20 604.25 -47.65
ELGIEQUIP 2024/05/29 0.24 Weak Down Neutral, 50MA-Resist, VWAP-Support 615.70 714.20 466.80 -3.68% -0.81% -2.25% -8.30% -4.23% -1.86% 20.81% 18.92% 14.99% Range:7.4% BO: 664.4 R: 672.9 42 -113 593.05 -22.65 610.70 -5.00 601.85 -13.85 564.60 -51.10 589.65 -26.05 604.25 -11.45 743.85 128.15 732.20 116.50 708.00 92.30
ELGIEQUIP 2024/08/28 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 722.30 798.95 466.80 -1.26% -3.86% -2.70% -2.98% -3.28% 0.51% 1.28% -7.82% -7.63% Range:16.9% BO: 721.6 R: 738.0 65 134 713.20 -9.10 694.40 -27.90 702.80 -19.50 700.80 -21.50 698.60 -23.70 726.00 3.70 731.55 9.25 665.85 -56.45 667.20 -55.10
ELGIEQUIP 2024/07/09 0.46 Strong Up Bullish, VWAP-Resist 724.45 798.95 466.80 -1.40% -2.27% -2.76% -3.82% -3.12% -4.42% -4.37% -12.97% -10.63% Range:22.0% BO: 769.2 R: 798.95 57 Cup and Handle, Bearish Engulfing 4 714.30 -10.15 708.00 -16.45 704.45 -20.00 696.75 -27.70 701.85 -22.60 692.45 -32.00 692.80 -31.65 630.50 -93.95 647.45 -77.00
ELGIEQUIP 2024/04/26 0.85 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 650.45 714.20 466.80 0.22% 0.08% 1.21% 0.90% 2.14% -3.67% 1.26% -8.82% -6.26% Range:11.3% BO: 653.35 R: 669.0 57 117 651.90 1.45 650.95 0.50 658.30 7.85 656.30 5.85 664.40 13.95 626.60 -23.85 658.65 8.20 593.05 -57.40 609.75 -40.70
ELGIEQUIP 2024/05/31 1.07 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 610.70 714.20 466.80 -1.45% -7.55% -3.45% -0.13% -1.82% 12.61% 25.95% 20.70% 14.09% Range:10.7% BO: 664.4 R: 672.9 43 -103 601.85 -8.85 564.60 -46.10 589.65 -21.05 609.90 -0.80 599.60 -11.10 687.70 77.00 769.20 158.50 737.10 126.40 696.75 86.05
ELGIEQUIP 2024/07/31 1.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 692.80 798.95 466.80 2.32% -0.64% -7.56% -7.51% -7.60% -13.03% -6.55% 1.44% 5.31% Range:10.0% BO: 741.4 R: 762.2 48 Cup and Handle 26 708.90 16.10 688.35 -4.45 640.40 -52.40 640.80 -52.00 640.15 -52.65 602.55 -90.25 647.45 -45.35 702.80 10.00 729.60 36.80
ELGIEQUIP 2024/08/23 3.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 692.80 798.95 466.80 3.93% 4.16% 4.26% 2.94% 0.23% 2.70% 4.03% 2.42% -7.55% Range:15.8% BO: 713.45 R: 738.0 59 186 720.00 27.20 721.60 28.80 722.30 29.50 713.20 20.40 694.40 1.60 711.50 18.70 720.75 27.95 709.55 16.75 640.50 -52.30
ELGIEQUIP 2024/07/25 0.36 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 698.50 798.95 466.80 0.99% 2.14% 2.06% -0.82% 1.49% -9.55% -14.02% 3.31% 1.86% Range:10.2% BO: 743.3 R: 767.8 51 -23 705.45 6.95 713.45 14.95 712.90 14.40 692.80 -5.70 708.90 10.40 631.80 -66.70 600.55 -97.95 721.60 23.10 711.50 13.00
ELGIEQUIP 2024/08/21 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 633.40 798.95 466.80 2.22% 9.38% 13.67% 13.92% 14.04% 10.29% 14.62% 14.28% 7.25% Range:15.8% BO: 713.45 R: 738.0 42 -19 647.45 14.05 692.80 59.40 720.00 86.60 721.60 88.20 722.30 88.90 698.60 65.20 726.00 92.60 723.85 90.45 679.30 45.90
ELGIEQUIP 2024/08/27 0.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 721.60 798.95 466.80 0.10% -1.16% -3.77% -2.61% -2.88% -0.39% 2.22% -4.84% -6.71% Range:16.8% BO: 720.0 R: 738.0 65 176 722.30 0.70 713.20 -8.40 694.40 -27.20 702.80 -18.80 700.80 -20.80 718.80 -2.80 737.65 16.05 686.70 -34.90 673.20 -48.40
ELGIEQUIP 2024/07/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 737.10 798.95 466.80 -0.26% 0.10% 0.58% -1.72% -3.09% -7.67% -5.24% -13.12% -18.53% Range:26.6% BO: 769.2 R: 798.95 62 47 735.20 -1.90 737.85 0.75 741.40 4.30 724.45 -12.65 714.30 -22.80 680.60 -56.50 698.50 -38.60 640.40 -96.70 600.55 -136.55
ELGIEQUIP 2024/06/13 4.85 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 657.85 714.20 466.80 4.54% 5.88% 6.57% 13.07% 11.93% 9.21% 12.16% 6.69% 8.45% Range:14.3% BO: 658.65 R: 665.5 59 162 687.70 29.85 696.50 38.65 701.05 43.20 743.85 86.00 736.30 78.45 718.45 60.60 737.85 80.00 701.85 44.00 713.45 55.60
ELGIEQUIP 2024/08/29 0.36 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 713.20 798.95 466.80 -2.64% -1.46% -1.74% -2.05% -0.76% 2.30% 3.25% -4.70% -5.83% Range:0% BO: 0 R: 0 0 0 694.40 -18.80 702.80 -10.40 700.80 -12.40 698.60 -14.60 707.75 -5.45 729.60 16.40 736.40 23.20 679.70 -33.50 671.60 -41.60
ELGIEQUIP 2024/09/04 0.35 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 698.60 798.95 466.80 1.31% 1.85% 1.85% 2.89% 3.92% 4.72% -1.03% -8.32% Range:0% BO: 0 R: 0 0 0 707.75 9.15 711.50 12.90 711.50 12.90 718.80 20.20 726.00 27.40 731.55 32.95 691.40 -7.20 640.50 -58.10 NaN NaN
ELGIEQUIP 2024/04/19 0.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 623.55 714.20 466.80 -1.61% 0.70% -0.99% 0.71% 4.31% 6.55% 0.49% 3.95% -9.45% Range:11.3% BO: 653.35 R: 669.0 49 8 613.50 -10.05 627.90 4.35 617.35 -6.20 627.95 4.40 650.45 26.90 664.40 40.85 626.60 3.05 648.20 24.65 564.60 -58.95
ELGIEQUIP 2024/09/10 0.45 Strong Up Bullish, VWAP-Support 718.80 798.95 466.80 1.00% 1.50% 0.27% 0.65% 2.62% -1.29% -5.65% -6.57% Range:16.9% BO: 722.3 R: 729.9 62 84 726.00 7.20 729.60 10.80 720.75 1.95 723.45 4.65 737.65 18.85 709.55 -9.25 678.20 -40.60 671.60 -47.20 NaN NaN
ELGIEQUIP 2024/06/18 1.56 Sideways Bullish, VWAP-Support 696.50 714.20 466.80 0.65% 6.80% 5.71% 10.44% 6.72% 3.24% 4.01% -4.19% -0.53% Range:18.9% BO: 687.7 R: 694.9 66 215 701.05 4.55 743.85 47.35 736.30 39.80 769.20 72.70 743.30 46.80 719.10 22.60 724.45 27.95 667.30 -29.20 692.80 -3.70
ELGIEQUIP 2024/06/25 0.33 Strong Up Bullish, VWAP-Resist 743.30 798.95 466.80 -2.47% -3.65% -3.34% -1.49% -3.26% -2.54% -5.58% -5.09% -13.88% Range:26.6% BO: 769.2 R: 798.95 66 Cup and Handle 99 724.95 -18.35 716.15 -27.15 718.45 -24.85 732.20 -11.10 719.10 -24.20 724.45 -18.85 701.85 -41.45 705.45 -37.85 640.15 -103.15
ELGIEQUIP 2024/05/21 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 658.65 714.20 466.80 -1.98% -1.59% -1.72% -0.95% -6.63% -14.28% -7.42% 11.79% 11.91% Range:7.7% BO: 664.4 R: 672.9 60 48 645.60 -13.05 648.20 -10.45 647.30 -11.35 652.40 -6.25 614.95 -43.70 564.60 -94.05 609.75 -48.90 736.30 77.65 737.10 78.45
ELGIEQUIP 2024/07/22 0.36 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 680.70 798.95 466.80 -1.60% 1.73% 2.61% 3.64% 4.81% -5.92% -8.76% -4.88% 2.95% Range:13.2% BO: 769.2 R: 798.95 45 -142 669.80 -10.90 692.45 11.75 698.50 17.80 705.45 24.75 713.45 32.75 640.40 -40.30 621.10 -59.60 647.45 -33.25 700.80 20.10
ELGIEQUIP 2024/09/11 1.12 Strong Up Bullish, VWAP-Resist 726.00 798.95 466.80 0.50% -0.72% -0.35% 1.60% 0.76% -4.77% -6.43% Range:17.3% BO: 722.3 R: 729.9 64 Cup and Handle 129 729.60 3.60 720.75 -5.25 723.45 -2.55 737.65 11.65 731.55 5.55 691.40 -34.60 679.30 -46.70 NaN NaN NaN NaN
ELGIEQUIP 2024/06/20 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 743.85 750.00 466.80 -1.01% 3.41% -0.07% -2.54% -3.72% -1.16% -4.82% -9.95% -7.46% Range:24.1% BO: 701.05 R: 705.0 73 164 736.30 -7.55 769.20 25.35 743.30 -0.55 724.95 -18.90 716.15 -27.70 735.20 -8.65 708.00 -35.85 669.80 -74.05 688.35 -55.50
ELGIEQUIP 2024/09/06 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 711.50 798.95 466.80 0.00% 1.03% 2.04% 2.54% 1.30% 1.74% -6.42% -5.38% Range:16.9% BO: 722.3 R: 729.9 60 51 711.50 0.00 718.80 7.30 726.00 14.50 729.60 18.10 720.75 9.25 723.85 12.35 665.85 -45.65 673.20 -38.30 NaN NaN
ELGIEQUIP 2024/05/10 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 630.85 714.20 466.80 -0.67% -1.47% -1.70% -1.05% -0.57% 3.42% -4.60% -4.22% 17.83% Range:7.7% BO: 664.4 R: 672.9 48 -59 626.60 -4.25 621.60 -9.25 620.10 -10.75 624.25 -6.60 627.25 -3.60 652.40 21.55 601.85 -29.00 604.25 -26.60 743.30 112.45
ELGIEQUIP 2024/05/23 0.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 648.20 714.20 466.80 -0.14% 0.65% -5.13% -5.01% -8.51% -5.91% 1.49% 14.67% 13.83% Range:7.7% BO: 664.4 R: 672.9 55 38 647.30 -0.90 652.40 4.20 614.95 -33.25 615.70 -32.50 593.05 -55.15 609.90 -38.30 657.85 9.65 743.30 95.10 737.85 89.65
ELGIEQUIP 2024/07/24 0.40 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 692.45 798.95 466.80 0.87% 1.88% 3.03% 2.95% 0.05% -7.55% -12.98% 3.98% 2.21% Range:13.2% BO: 769.2 R: 798.95 49 -61 698.50 6.05 705.45 13.00 713.45 21.00 712.90 20.45 692.80 0.35 640.15 -52.30 602.55 -89.90 720.00 27.55 707.75 15.30
ELGIEQUIP 2024/04/25 0.33 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 627.95 714.20 466.80 3.58% 3.81% 3.66% 4.83% 4.51% 0.46% -0.11% -1.95% -3.01% Range:11.3% BO: 653.35 R: 669.0 51 -67 650.45 22.50 651.90 23.95 650.95 23.00 658.30 30.35 656.30 28.35 630.85 2.90 627.25 -0.70 615.70 -12.25 609.05 -18.90
ELGIEQUIP 2024/05/07 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 644.85 714.20 466.80 0.02% -2.64% -2.17% -2.83% -3.61% 0.12% -4.52% -7.02% 15.35% Range:11.3% BO: 664.4 R: 672.9 53 Cup and Handle, Bearish Engulfing 45 644.95 0.10 627.85 -17.00 630.85 -14.00 626.60 -18.25 621.60 -23.25 645.60 0.75 615.70 -29.15 599.60 -45.25 743.85 99.00
ELGIEQUIP 2024/07/30 0.31 Strong Down Bullish, 20EMA-Support, VWAP-Support 712.90 798.95 466.80 -2.82% -0.56% -3.44% -10.17% -10.11% -14.20% -11.15% -2.60% 1.84% Range:10.0% BO: 741.4 R: 762.2 55 68 692.80 -20.10 708.90 -4.00 688.35 -24.55 640.40 -72.50 640.80 -72.10 611.65 -101.25 633.40 -79.50 694.40 -18.50 726.00 13.10
ELGIEQUIP 2024/06/14 3.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 687.70 714.20 466.80 1.28% 1.94% 8.16% 7.07% 11.85% 6.47% 7.81% -1.03% 3.66% Range:17.9% BO: 658.65 R: 665.5 65 283 696.50 8.80 701.05 13.35 743.85 56.15 736.30 48.60 769.20 81.50 732.20 44.50 741.40 53.70 680.60 -7.10 712.90 25.20
ELGIEQUIP 2024/07/01 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 732.20 798.95 466.80 -1.79% 0.67% 0.41% 0.77% 1.26% -4.84% -8.52% -3.18% -16.46% Range:26.6% BO: 769.2 R: 798.95 62 49 719.10 -13.10 737.10 4.90 735.20 3.00 737.85 5.65 741.40 9.20 696.75 -35.45 669.80 -62.40 708.90 -23.30 611.65 -120.55
ELGIEQUIP 2024/06/24 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.20 798.95 466.80 -3.37% -5.75% -6.90% -6.60% -4.81% -3.61% -9.42% -9.19% -16.69% Range:26.6% BO: 743.85 R: 750.0 74 138 743.30 -25.90 724.95 -44.25 716.15 -53.05 718.45 -50.75 732.20 -37.00 741.40 -27.80 696.75 -72.45 698.50 -70.70 640.80 -128.40
ELGIEQUIP 2024/05/27 0.99 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 652.40 714.20 466.80 -5.74% -5.63% -9.10% -6.39% -7.75% -6.64% 6.76% 9.77% 11.04% Range:7.1% BO: 664.4 R: 672.9 56 87 614.95 -37.45 615.70 -36.70 593.05 -59.35 610.70 -41.70 601.85 -50.55 609.05 -43.35 696.50 44.10 716.15 63.75 724.45 72.05
ELGIEQUIP 2024/08/26 3.70 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 720.00 798.95 466.80 0.22% 0.32% -0.94% -3.56% -2.39% -1.18% 0.48% -3.97% -10.88% Range:16.6% BO: 713.45 R: 738.0 65 235 721.60 1.60 722.30 2.30 713.20 -6.80 694.40 -25.60 702.80 -17.20 711.50 -8.50 723.45 3.45 691.40 -28.60 641.65 -78.35
ELGIEQUIP 2024/05/16 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 624.25 714.20 466.80 0.48% 5.51% 3.42% 3.84% 3.69% -2.17% -3.95% 12.30% 17.29% Range:7.7% BO: 664.4 R: 672.9 46 -99 627.25 3.00 658.65 34.40 645.60 21.35 648.20 23.95 647.30 23.05 610.70 -13.55 599.60 -24.65 701.05 76.80 732.20 107.95
ELGIEQUIP 2024/07/08 0.23 Strong Up Bullish, VWAP-Support 741.40 798.95 466.80 -2.29% -3.66% -4.50% -4.98% -6.02% -9.66% -3.84% -14.78% -14.57% Range:22.0% BO: 769.2 R: 798.95 62 21 724.45 -16.95 714.30 -27.10 708.00 -33.40 704.45 -36.95 696.75 -44.65 669.80 -71.60 712.90 -28.50 631.80 -109.60 633.40 -108.00
ELGIEQUIP 2024/06/10 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 609.05 714.20 466.80 0.11% -0.79% 8.01% 12.91% 14.36% 22.04% 18.07% 16.25% 13.69% Range:14.3% BO: 658.65 R: 665.5 47 -28 609.75 0.70 604.25 -4.80 657.85 48.80 687.70 78.65 696.50 87.45 743.30 134.25 719.10 110.05 708.00 98.95 692.45 83.40
ELGIEQUIP 2024/09/02 0.31 Weak Up Bullish, 50MA-Support, VWAP-Support 702.80 798.95 466.80 -0.28% -0.60% 0.70% 1.24% 1.24% 2.94% 0.57% -3.34% Range:16.9% BO: 722.3 R: 738.0 57 54 700.80 -2.00 698.60 -4.20 707.75 4.95 711.50 8.70 711.50 8.70 723.45 20.65 706.80 4.00 679.30 -23.50 NaN NaN
ELGIEQUIP 2024/05/06 2.82 Strong Up Bullish, VWAP-Support 664.40 714.20 466.80 -2.94% -2.93% -5.50% -5.05% -5.69% -0.87% -7.44% -8.20% 5.52% Range:11.3% BO: 658.3 R: 669.0 61 108 644.85 -19.55 644.95 -19.45 627.85 -36.55 630.85 -33.55 626.60 -37.80 658.65 -5.75 614.95 -49.45 609.90 -54.50 701.05 36.65
ELGIEQUIP 2024/09/09 0.34 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 711.50 798.95 466.80 1.03% 2.04% 2.54% 1.30% 1.68% -0.66% -4.47% -6.23% Range:16.9% BO: 722.3 R: 729.9 60 24 718.80 7.30 726.00 14.50 729.60 18.10 720.75 9.25 723.45 11.95 706.80 -4.70 679.70 -31.80 667.20 -44.30 NaN NaN
ELGIEQUIP 2024/07/05 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 737.85 798.95 466.80 0.48% -1.82% -3.19% -4.05% -4.53% -7.75% -3.31% -13.24% -14.87% Range:23.3% BO: 769.2 R: 798.95 62 25 741.40 3.55 724.45 -13.40 714.30 -23.55 708.00 -29.85 704.45 -33.40 680.70 -57.15 713.45 -24.40 640.15 -97.70 628.15 -109.70
ELGIEQUIP 2024/09/03 0.28 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 700.80 798.95 466.80 -0.31% 0.99% 1.53% 1.53% 2.57% 5.26% 1.25% -2.91% Range:0% BO: 0 R: 0 0 0 698.60 -2.20 707.75 6.95 711.50 10.70 711.50 10.70 718.80 18.00 737.65 36.85 709.55 8.75 680.40 -20.40 NaN NaN
ELGIEQUIP 2024/06/06 7.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 609.90 714.20 466.80 -1.69% -0.14% -0.02% -0.93% 7.86% 20.72% 17.80% 18.78% 11.61% Range:14.3% BO: 658.65 R: 666.5 47 -43 599.60 -10.30 609.05 -0.85 609.75 -0.15 604.25 -5.65 657.85 47.95 736.30 126.40 718.45 108.55 724.45 114.55 680.70 70.80
ELGIEQUIP 2024/07/11 1.22 Strong Up Bullish, 20EMA-Resist, VWAP-Support 708.00 798.95 466.80 -0.50% -1.59% -0.87% -3.87% -5.75% -0.36% -2.78% -13.61% 1.69% Range:21.4% BO: 769.2 R: 798.95 52 -159 704.45 -3.55 696.75 -11.25 701.85 -6.15 680.60 -27.40 667.30 -40.70 705.45 -2.55 688.35 -19.65 611.65 -96.35 720.00 12.00
ELGIEQUIP 2024/06/19 0.80 Weak Up Bullish, VWAP-Support 701.05 714.20 466.80 6.11% 5.03% 9.72% 6.03% 3.41% 5.14% 1.89% -2.90% 1.12% Range:19.5% BO: 696.5 R: 699.0 67 159 743.85 42.80 736.30 35.25 769.20 68.15 743.30 42.25 724.95 23.90 737.10 36.05 714.30 13.25 680.70 -20.35 708.90 7.85
ELGIEQUIP 2024/05/08 0.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 644.95 714.20 466.80 -2.65% -2.19% -2.85% -3.62% -3.85% 0.50% -8.05% -5.57% 14.16% Range:7.7% BO: 664.4 R: 672.9 53 15 627.85 -17.10 630.85 -14.10 626.60 -18.35 621.60 -23.35 620.10 -24.85 648.20 3.25 593.05 -51.90 609.05 -35.90 736.30 91.35
ELGIEQUIP 2024/08/19 1.38 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 632.90 798.95 466.80 -0.75% 0.08% 2.30% 9.46% 13.76% 11.04% 12.42% 15.59% 7.39% Range:15.8% BO: 713.45 R: 738.0 42 -54 628.15 -4.75 633.40 0.50 647.45 14.55 692.80 59.90 720.00 87.10 702.80 69.90 711.50 78.60 731.55 98.65 679.70 46.80
ELECON 2024/08/26 0.54 Weak Down Neutral, 20EMA-Support, VWAP-Resist 610.20 716.75 356.62 1.11% 0.93% 0.81% 1.84% 1.70% 2.04% 2.03% 8.75% 4.53% Range:11.7% BO: 640.0 R: 652.0 49 Cup and Handle 79 617.00 6.80 615.85 5.65 615.15 4.95 621.45 11.25 620.55 10.35 622.65 12.45 622.60 12.40 663.60 53.40 637.85 27.65
ELECON 2024/07/31 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 630.10 716.75 356.62 1.02% -3.44% -9.13% -10.32% -5.78% -5.37% -3.67% -1.52% -1.18% Range:12.3% BO: 688.35 R: 716.75 48 -22 636.50 6.40 608.40 -21.70 572.60 -57.50 565.05 -65.05 593.70 -36.40 596.25 -33.85 607.00 -23.10 620.55 -9.55 622.65 -7.45
ELECON 2024/06/07 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.78 622.50 356.62 4.73% 6.71% 21.28% 19.40% 19.76% 19.11% 20.35% 14.60% 14.14% Range:14.4% BO: 581.8 R: 594.3 51 -35 577.90 26.12 588.78 37.00 669.20 117.42 658.83 107.05 660.83 109.05 657.25 105.47 664.08 112.30 632.33 80.55 629.80 78.02
ELECON 2024/08/29 0.38 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 615.15 716.75 356.62 1.02% 0.88% 1.89% 0.80% 1.96% 1.22% 1.06% 13.80% 12.12% Range:11.2% BO: 636.5 R: 652.0 51 79 621.45 6.30 620.55 5.40 626.80 11.65 620.10 4.95 627.20 12.05 622.65 7.50 621.65 6.50 700.05 84.90 689.70 74.55
ELECON 2024/08/23 0.40 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 610.95 716.75 356.62 -0.12% 0.99% 0.80% 0.69% 1.72% 0.88% 4.44% 8.31% 2.29% Range:11.7% BO: 640.0 R: 652.0 49 82 610.20 -0.75 617.00 6.05 615.85 4.90 615.15 4.20 621.45 10.50 616.35 5.40 638.05 27.10 661.70 50.75 624.95 14.00
ELECON 2024/05/24 0.55 Sideways Bullish, VWAP-Support, BullCross-VWAP 572.95 622.50 356.62 1.54% -0.56% -2.99% -4.45% -3.21% -3.69% 15.34% 16.36% 12.61% Range:14.0% BO: 579.38 R: 589.5 60 Bullish Engulfing 76 581.80 8.85 569.72 -3.23 555.80 -17.15 547.47 -25.48 554.55 -18.40 551.78 -21.17 660.83 87.88 666.70 93.75 645.20 72.25
ELECON 2024/08/27 0.65 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 617.00 716.75 356.62 -0.19% -0.30% 0.72% 0.58% 1.59% 2.69% 1.52% 13.82% 6.25% Range:11.7% BO: 640.0 R: 652.0 52 95 615.85 -1.15 615.15 -1.85 621.45 4.45 620.55 3.55 626.80 9.80 633.60 16.60 626.35 9.35 702.30 85.30 655.55 38.55
ELECON 2024/07/10 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support 632.33 704.50 356.62 2.20% 1.81% 4.50% 3.25% 1.27% -4.53% 0.66% -5.79% -3.38% Range:16.0% BO: 688.35 R: 704.5 49 -228 646.25 13.92 643.78 11.45 660.80 28.47 652.90 20.57 640.35 8.02 603.70 -28.63 636.50 4.17 595.70 -36.63 610.95 -21.38
ELECON 2024/06/28 0.20 Strong Up Bullish, VWAP-Resist 661.05 690.00 356.62 0.46% 1.86% 1.08% 1.82% 4.13% -2.61% -4.56% -4.68% -9.89% Range:25.0% BO: 669.2 R: 690.0 65 Cup and Handle 50 664.08 3.03 673.33 12.28 668.17 7.12 673.10 12.05 688.35 27.30 643.78 -17.27 630.90 -30.15 630.10 -30.95 595.70 -65.35
ELECON 2024/05/13 0.76 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 503.80 622.50 356.62 8.65% 8.95% 13.59% 13.45% 13.28% 13.08% 2.26% 30.77% 32.33% Range:16.7% BO: 583.12 R: 622.5 43 -122 547.40 43.60 548.88 45.08 572.28 68.48 571.55 67.75 570.72 66.92 569.72 65.92 515.17 11.37 658.83 155.03 666.70 162.90
ELECON 2024/06/12 11.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.20 677.75 356.62 -1.55% -1.25% -2.84% -2.67% -2.72% -1.05% 0.58% -1.26% -6.32% Range:25.0% BO: 588.78 R: 594.3 70 225 658.83 -10.37 660.83 -8.37 650.22 -18.98 651.30 -17.90 651.00 -18.20 662.15 -7.05 673.10 3.90 660.80 -8.40 626.90 -42.30
ELECON 2024/07/29 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 640.00 716.75 356.62 -1.20% -1.55% -0.55% -4.94% -10.53% -6.92% -4.63% -3.88% -1.00% Range:12.3% BO: 688.35 R: 716.75 52 -1 632.35 -7.65 630.10 -9.90 636.50 -3.50 608.40 -31.60 572.60 -67.40 595.70 -44.30 610.40 -29.60 615.15 -24.85 633.60 -6.40
ELECON 2024/05/23 0.73 Sideways Bullish, VWAP-Resist 571.22 622.50 356.62 0.30% 1.85% -0.26% -2.70% -4.16% -8.42% 15.34% 16.65% 20.51% Range:14.0% BO: 622.5 R: 0 60 Cup and Handle 83 572.95 1.73 581.80 10.58 569.72 -1.50 555.80 -15.42 547.47 -23.75 523.12 -48.10 658.83 87.61 666.30 95.08 688.35 117.13
ELECON 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.45 716.75 356.62 -0.14% 0.86% -0.22% 0.93% -0.82% 2.67% 2.36% 12.07% Range:11.2% BO: 636.5 R: 642.0 54 113 620.55 -0.90 626.80 5.35 620.10 -1.35 627.20 5.75 616.35 -5.10 638.05 16.60 636.10 14.65 696.45 75.00 NaN NaN
ELECON 2024/07/18 5.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 640.35 704.50 356.62 0.10% -1.48% -1.65% -3.90% -5.72% -0.60% -8.05% -4.68% -2.95% Range:8.1% BO: 688.35 R: 704.5 50 -192 641.00 0.65 630.90 -9.45 629.80 -10.55 615.35 -25.00 603.70 -36.65 636.50 -3.85 588.80 -51.55 610.40 -29.95 621.45 -18.90
ELECON 2024/09/11 1.05 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 617.30 716.75 356.62 0.87% 3.36% 0.86% 1.47% 2.17% 7.50% 11.75% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 622.65 5.35 638.05 20.75 622.60 5.30 626.35 9.05 630.70 13.40 663.60 46.30 689.85 72.55 NaN NaN NaN NaN
ELECON 2024/06/13 2.35 Strong Up Bullish, VWAP-Support 658.83 677.75 356.62 0.30% -1.31% -1.14% -1.19% -0.71% 0.34% 4.48% -0.90% -2.86% Range:25.0% BO: 669.2 R: 677.75 67 191 660.83 2.00 650.22 -8.61 651.30 -7.53 651.00 -7.83 654.17 -4.66 661.05 2.22 688.35 29.52 652.90 -5.93 640.00 -18.83
ELECON 2024/08/12 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 595.70 716.75 356.62 0.41% 0.09% 1.65% 1.61% 2.47% 3.58% 5.22% 4.52% 11.08% Range:14.5% BO: 660.8 R: 716.75 44 Bullish Engulfing -67 598.15 2.45 596.25 0.55 605.55 9.85 605.30 9.60 610.40 14.70 617.00 21.30 626.80 31.10 622.65 26.95 661.70 66.00
ELECON 2024/07/15 0.71 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 660.80 704.50 356.62 -1.20% -3.09% -3.00% -4.52% -4.69% -4.31% -14.49% -8.36% -6.80% Range:8.1% BO: 688.35 R: 704.5 57 -25 652.90 -7.90 640.35 -20.45 641.00 -19.80 630.90 -29.90 629.80 -31.00 632.35 -28.45 565.05 -95.75 605.55 -55.25 615.85 -44.95
ELECON 2024/09/05 1.46 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 627.20 716.75 356.62 -1.73% -0.73% 1.02% -1.58% -0.73% -0.88% 11.97% 1.70% Range:9.9% BO: 626.8 R: 636.8 56 130 616.35 -10.85 622.65 -4.55 633.60 6.40 617.30 -9.90 622.65 -4.55 621.65 -5.55 702.30 75.10 637.85 10.65 NaN NaN
ELECON 2024/05/31 0.71 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 554.55 622.50 356.62 3.73% -7.10% -9.49% -5.67% -0.50% 19.17% 18.52% 20.49% 19.16% Range:14.4% BO: 581.8 R: 594.3 52 -36 575.22 20.67 515.17 -39.38 501.95 -52.60 523.12 -31.43 551.78 -2.77 660.83 106.28 657.25 102.70 668.17 113.62 660.80 106.25
ELECON 2024/06/14 0.70 Strong Up Bullish, VWAP-Support 660.83 677.75 356.62 -1.61% -1.44% -1.49% -1.01% -0.54% 0.49% -2.37% -3.10% -4.31% Range:25.0% BO: 669.2 R: 677.75 68 155 650.22 -10.61 651.30 -9.53 651.00 -9.83 654.17 -6.66 657.25 -3.58 664.08 3.25 645.20 -15.63 640.35 -20.48 632.35 -28.48
ELECON 2024/09/09 0.95 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 622.65 716.75 356.62 1.76% -0.86% 0.00% 2.47% -0.01% 5.65% 12.43% 12.74% Range:7.2% BO: 627.2 R: 643.0 53 1 633.60 10.95 617.30 -5.35 622.65 0.00 638.05 15.40 622.60 -0.05 657.85 35.20 700.05 77.40 702.00 79.35 NaN NaN
ELECON 2024/07/22 0.46 Strong Down Bullish, VWAP-Support 630.90 716.75 356.62 -0.17% -2.46% -4.31% -0.63% 1.44% -9.24% -5.58% -3.79% -0.65% Range:8.3% BO: 688.35 R: 716.75 47 -101 629.80 -1.10 615.35 -15.55 603.70 -27.20 626.90 -4.00 640.00 9.10 572.60 -58.30 595.70 -35.20 607.00 -23.90 626.80 -4.10
ELECON 2024/09/10 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 633.60 716.75 356.62 -2.57% -1.73% 0.70% -1.74% -1.14% 4.43% 9.92% 8.85% Range:8.1% BO: 627.2 R: 643.0 58 129 617.30 -16.30 622.65 -10.95 638.05 4.45 622.60 -11.00 626.35 -7.25 661.70 28.10 696.45 62.85 689.70 56.10 NaN NaN
ELECON 2024/05/15 0.46 Strong Down Bullish, 20EMA-Support, VWAP-Support 548.88 622.50 356.62 4.26% 4.13% 3.98% 4.22% 4.07% -0.26% -4.69% 18.46% 20.44% Range:16.7% BO: 583.12 R: 622.5 55 14 572.28 23.40 571.55 22.67 570.72 21.84 572.03 23.15 571.22 22.34 547.47 -1.41 523.12 -25.76 650.22 101.34 661.05 112.17
ELECON 2024/08/07 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 593.70 716.75 356.62 -0.83% -1.97% 0.34% 0.75% 0.43% 2.24% 3.61% 4.88% 4.71% Range:14.5% BO: 660.8 R: 716.75 42 -114 588.80 -4.90 582.00 -11.70 595.70 2.00 598.15 4.45 596.25 2.55 607.00 13.30 615.15 21.45 622.65 28.95 621.65 27.95
ELECON 2024/07/16 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Support 652.90 704.50 356.62 -1.92% -1.82% -3.37% -3.54% -5.75% -3.49% -9.07% -7.29% -5.78% Range:8.1% BO: 688.35 R: 704.5 54 -49 640.35 -12.55 641.00 -11.90 630.90 -22.00 629.80 -23.10 615.35 -37.55 630.10 -22.80 593.70 -59.20 605.30 -47.60 615.15 -37.75
ELECON 2024/06/06 0.86 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 523.12 622.50 356.62 5.48% 10.47% 12.55% 27.92% 25.94% 25.05% 26.37% 23.58% 20.60% Range:14.4% BO: 581.8 R: 594.3 44 -121 551.78 28.66 577.90 54.78 588.78 65.66 669.20 146.08 658.83 135.71 654.17 131.05 661.05 137.93 646.47 123.35 630.90 107.78
ELECON 2024/08/21 0.44 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 612.65 716.75 356.62 -0.92% -0.28% -0.40% 0.71% 0.52% 1.22% 0.76% 3.83% 12.60% Range:11.7% BO: 640.0 R: 652.0 50 59 607.00 -5.65 610.95 -1.70 610.20 -2.45 617.00 4.35 615.85 3.20 620.10 7.45 617.30 4.65 636.10 23.45 689.85 77.20
ELECON 2024/05/16 1.03 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 572.28 622.50 356.62 -0.13% -0.27% -0.04% -0.19% 0.12% -3.10% -3.58% 13.81% 16.04% Range:15.3% BO: 583.12 R: 622.5 61 Bullish Engulfing 68 571.55 -0.73 570.72 -1.56 572.03 -0.25 571.22 -1.06 572.95 0.67 554.55 -17.73 551.78 -20.50 651.30 79.02 664.08 91.80
ELECON 2024/07/11 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 646.25 704.50 356.62 -0.38% 2.25% 1.03% -0.91% -0.81% -2.99% -5.86% -7.44% -5.58% Range:14.5% BO: 688.35 R: 704.5 53 -124 643.78 -2.47 660.80 14.55 652.90 6.65 640.35 -5.90 641.00 -5.25 626.90 -19.35 608.40 -37.85 598.15 -48.10 610.20 -36.05
ELECON 2024/08/16 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 605.55 716.75 356.62 -0.04% 0.80% 1.17% 0.24% 0.89% 2.63% 1.78% 3.43% 14.82% Range:13.5% BO: 652.9 R: 716.75 47 0 605.30 -0.25 610.40 4.85 612.65 7.10 607.00 1.45 610.95 5.40 621.45 15.90 616.35 10.80 626.35 20.80 695.30 89.75
ELECON 2024/06/18 0.29 Strong Up Bullish, VWAP-Resist 650.22 677.75 356.62 0.17% 0.12% 0.61% 1.08% 2.47% 3.55% -0.58% -1.42% -3.09% Range:25.0% BO: 669.2 R: 677.75 65 Cup and Handle 114 651.30 1.08 651.00 0.78 654.17 3.95 657.25 7.03 666.30 16.08 673.33 23.11 646.47 -3.75 641.00 -9.22 630.10 -20.12
ELECON 2024/08/22 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Support 607.00 716.75 356.62 0.65% 0.53% 1.65% 1.46% 1.34% 3.33% 2.58% 8.38% 11.33% Range:11.7% BO: 640.0 R: 652.0 48 58 610.95 3.95 610.20 3.20 617.00 10.00 615.85 8.85 615.15 8.15 627.20 20.20 622.65 15.65 657.85 50.85 675.80 68.80
ELECON 2024/09/06 2.36 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 616.35 716.75 356.62 1.02% 2.80% 0.15% 1.02% 3.52% 3.20% 12.81% 6.36% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 622.65 6.30 633.60 17.25 617.30 0.95 622.65 6.30 638.05 21.70 636.10 19.75 695.30 78.95 655.55 39.20 NaN NaN
ELECON 2024/07/23 1.09 Strong Down Bullish, 50MA-Support, VWAP-Support 629.80 716.75 356.62 -2.29% -4.14% -0.46% 1.62% 0.40% -10.28% -5.03% -2.99% -1.54% Range:8.5% BO: 688.35 R: 716.75 46 -137 615.35 -14.45 603.70 -26.10 626.90 -2.90 640.00 10.20 632.35 2.55 565.05 -64.75 598.15 -31.65 610.95 -18.85 620.10 -9.70
ELECON 2024/07/26 0.80 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 626.90 716.75 356.62 2.09% 0.87% 0.51% 1.53% -2.95% -7.16% -3.45% -1.76% -0.68% Range:12.3% BO: 688.35 R: 716.75 47 -53 640.00 13.10 632.35 5.45 630.10 3.20 636.50 9.60 608.40 -18.50 582.00 -44.90 605.30 -21.60 615.85 -11.05 622.65 -4.25
ELECON 2024/06/21 0.45 Strong Up Bullish, VWAP-Support 654.17 677.75 356.62 0.47% 1.85% 1.92% 1.22% 1.05% 5.22% -1.59% -5.93% -12.47% Range:25.0% BO: 669.2 R: 677.75 65 67 657.25 3.08 666.30 12.13 666.70 12.53 662.15 7.98 661.05 6.88 688.35 34.18 643.78 -10.39 615.35 -38.82 572.60 -81.57
ELECON 2024/09/03 0.55 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 626.80 716.75 356.62 -1.07% 0.06% -1.67% -0.66% 1.08% -0.07% 5.57% 7.82% Range:9.9% BO: 621.45 R: 642.0 57 160 620.10 -6.70 627.20 0.40 616.35 -10.45 622.65 -4.15 633.60 6.80 626.35 -0.45 661.70 34.90 675.80 49.00 NaN NaN
ELECON 2024/05/14 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.40 622.50 356.62 0.27% 4.55% 4.41% 4.26% 4.50% 1.53% -8.30% 20.72% 20.96% Range:16.7% BO: 583.12 R: 622.5 55 -22 548.88 1.48 572.28 24.88 571.55 24.15 570.72 23.32 572.03 24.63 555.80 8.40 501.95 -45.45 660.83 113.43 662.15 114.75
ELECON 2024/08/01 0.22 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 636.50 716.75 356.62 -4.41% -10.04% -11.23% -6.72% -7.49% -4.86% -4.01% -1.52% 0.24% Range:12.3% BO: 688.35 R: 716.75 51 4 608.40 -28.10 572.60 -63.90 565.05 -71.45 593.70 -42.80 588.80 -47.70 605.55 -30.95 610.95 -25.55 626.80 -9.70 638.05 1.55
ELECON 2024/04/19 8.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.12 598.97 356.62 -0.90% -3.41% -1.52% -2.08% -3.43% -9.14% -13.60% -2.04% -11.65% Range:28.1% BO: 530.5 R: 535.0 74 291 577.85 -5.27 563.22 -19.90 574.25 -8.87 571.00 -12.12 563.10 -20.02 529.83 -53.29 503.80 -79.32 571.22 -11.90 515.17 -67.95
ELECON 2024/07/01 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.08 690.00 356.62 1.39% 0.62% 1.36% 3.65% -2.84% -0.49% -5.16% -4.15% -9.93% Range:25.0% BO: 669.2 R: 690.0 66 47 673.33 9.25 668.17 4.09 673.10 9.02 688.35 24.27 645.20 -18.88 660.80 -3.28 629.80 -34.28 636.50 -27.58 598.15 -65.93
ELECON 2024/08/14 0.22 Strong Down Neutral, VWAP-Support 596.25 716.75 356.62 1.56% 1.52% 2.37% 2.75% 1.80% 3.17% 5.19% 4.42% 17.79% Range:14.5% BO: 660.8 R: 716.75 44 -37 605.55 9.30 605.30 9.05 610.40 14.15 612.65 16.40 607.00 10.75 615.15 18.90 627.20 30.95 622.60 26.35 702.30 106.05
ELECON 2024/09/02 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 620.55 716.75 356.62 1.01% -0.07% 1.07% -0.68% 0.34% 0.33% 6.01% 11.17% Range:11.2% BO: 636.5 R: 642.0 54 Cup and Handle 150 626.80 6.25 620.10 -0.45 627.20 6.65 616.35 -4.20 622.65 2.10 622.60 2.05 657.85 37.30 689.85 69.30 NaN NaN
ELECON 2024/09/04 0.75 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 620.10 716.75 356.62 1.14% -0.60% 0.41% 2.18% -0.45% 1.71% 7.01% 0.78% Range:0% BO: 0 R: 0 0 0 627.20 7.10 616.35 -3.75 622.65 2.55 633.60 13.50 617.30 -2.80 630.70 10.60 663.60 43.50 624.95 4.85 NaN NaN
ELECON 2024/06/10 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 577.90 622.50 356.62 1.88% 15.80% 14.00% 14.35% 12.51% 15.30% 16.51% 11.83% 6.48% Range:14.4% BO: 581.8 R: 594.3 57 49 588.78 10.88 669.20 91.30 658.83 80.93 660.83 82.93 650.22 72.32 666.30 88.40 673.33 95.43 646.25 68.35 615.35 37.45
ELECON 2024/06/19 0.23 Strong Up Bullish, VWAP-Support 651.30 677.75 356.62 -0.05% 0.44% 0.91% 2.30% 2.36% 2.59% -2.91% -3.13% -2.27% Range:25.0% BO: 669.2 R: 677.75 65 Cup and Handle 85 651.00 -0.30 654.17 2.87 657.25 5.95 666.30 15.00 666.70 15.40 668.17 16.87 632.33 -18.97 630.90 -20.40 636.50 -14.80
ELECON 2024/05/08 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 533.08 622.50 356.62 -5.33% -6.54% -5.49% 2.69% 2.96% 7.15% 2.70% 8.41% 22.72% Range:16.7% BO: 583.12 R: 622.5 51 -114 504.65 -28.43 498.23 -34.85 503.80 -29.28 547.40 14.32 548.88 15.80 571.22 38.14 547.47 14.39 577.90 44.82 654.17 121.09
ELECON 2024/07/05 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 688.35 700.00 356.62 -6.27% -6.08% -8.14% -6.12% -6.47% -8.35% -7.02% -13.75% -11.32% Range:27.1% BO: 700.0 R: 0 70 149 645.20 -43.15 646.47 -41.88 632.33 -56.02 646.25 -42.10 643.78 -44.57 630.90 -57.45 640.00 -48.35 593.70 -94.65 610.40 -77.95
ELECON 2024/05/10 2.06 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 498.23 622.50 356.62 1.12% 9.87% 10.17% 14.86% 14.72% 16.77% 15.45% 34.32% 33.73% Range:16.7% BO: 583.12 R: 622.5 42 3 Outside Down -165 503.80 5.57 547.40 49.17 548.88 50.65 572.28 74.05 571.55 73.32 581.80 83.57 575.22 76.99 669.20 170.97 666.30 168.07
ELECON 2024/04/18 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.50 561.00 356.62 9.92% 8.93% 6.17% 8.25% 7.63% 3.43% -6.08% 7.83% 8.43% Range:20.9% BO: 511.9 R: 516.05 64 193 583.12 52.62 577.85 47.35 563.22 32.72 574.25 43.75 571.00 40.50 548.72 18.22 498.23 -32.27 572.03 41.53 575.22 44.72
ELECON 2024/06/11 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 588.78 622.50 356.62 13.66% 11.90% 12.24% 10.44% 10.62% 13.23% 13.48% 9.34% 2.53% Range:15.4% BO: 581.8 R: 594.3 59 98 669.20 80.42 658.83 70.05 660.83 72.05 650.22 61.44 651.30 62.52 666.70 77.92 668.17 79.39 643.78 55.00 603.70 14.92
ELECON 2024/04/29 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.38 622.50 356.62 -2.11% -1.71% -5.29% -8.55% -10.08% -5.52% -1.27% -4.29% 15.50% Range:19.1% BO: 583.12 R: 622.5 67 72 567.17 -12.21 569.45 -9.93 548.72 -30.66 529.83 -49.55 520.97 -58.41 547.40 -31.98 572.03 -7.35 554.55 -24.83 669.20 89.82
EIHOTEL 2024/09/06 2.22 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 385.65 502.20 205.55 -1.14% 1.85% -0.80% -0.48% -1.44% -4.85% -1.52% 5.64% Range:0% BO: 0 R: 0 0 0 381.25 -4.40 392.80 7.15 382.55 -3.10 383.80 -1.85 380.10 -5.55 366.95 -18.70 379.80 -5.85 407.40 21.75 NaN NaN
EIHOTEL 2024/07/11 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support 427.40 502.20 205.55 -0.88% -1.67% -3.02% -4.02% -6.94% -1.16% -2.29% -12.15% -9.70% Range:6.4% BO: 451.9 R: 460.7 44 -61 423.65 -3.75 420.25 -7.15 414.50 -12.90 410.20 -17.20 397.75 -29.65 422.45 -4.95 417.60 -9.80 375.45 -51.95 385.95 -41.45
EIHOTEL 2024/08/27 0.32 Strong Down Neutral, 20EMA-Resist, VWAP-Support 387.85 502.20 205.55 -1.82% -2.15% -1.35% -2.85% -2.35% 1.28% -3.49% -4.62% 5.04% Range:17.1% BO: 440.7 R: 445.45 45 102 380.80 -7.05 379.50 -8.35 382.60 -5.25 376.80 -11.05 378.75 -9.10 392.80 4.95 374.30 -13.55 369.95 -17.90 407.40 19.55
EIHOTEL 2024/08/02 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 417.60 502.20 205.55 -0.78% -5.02% -9.05% -10.57% -6.65% -11.12% -7.58% -10.57% -8.31% Range:9.7% BO: 440.7 R: 445.45 44 Cup and Handle, 3 Outside Down 7 414.35 -3.25 396.65 -20.95 379.80 -37.80 373.45 -44.15 389.85 -27.75 371.15 -46.45 385.95 -31.65 373.45 -44.15 382.90 -34.70
EIHOTEL 2024/04/30 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 478.35 502.20 205.55 -2.34% -0.24% 0.84% 2.87% 1.10% 0.40% 0.83% -11.73% -10.76% Range:10.4% BO: 490.65 R: 502.2 59 59 467.15 -11.20 477.20 -1.15 482.35 4.00 492.10 13.75 483.60 5.25 480.25 1.90 482.30 3.95 422.25 -56.10 426.90 -51.45
EIHOTEL 2024/08/07 6.88 Sideways Neutral, 200MA-Support, VWAP-Support 379.80 502.20 205.55 -1.67% 2.65% 3.52% -1.15% -2.17% 0.28% -0.08% 0.38% -1.17% Range:13.8% BO: 440.7 R: 445.45 29 3 Outside Down -197 373.45 -6.35 389.85 10.05 393.15 13.35 375.45 -4.35 371.55 -8.25 380.85 1.05 379.50 -0.30 381.25 1.45 375.35 -4.45
EIHOTEL 2024/09/05 1.97 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 392.65 502.20 205.55 -1.78% -2.90% 0.04% -2.57% -2.25% -4.41% -5.78% -0.32% Range:7.9% BO: 396.65 R: 418.4 52 121 385.65 -7.00 381.25 -11.40 392.80 0.15 382.55 -10.10 383.80 -8.85 375.35 -17.30 369.95 -22.70 391.40 -1.25 NaN NaN
EIHOTEL 2024/04/26 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 474.90 502.20 205.55 -0.07% 0.73% -1.63% 0.48% 1.57% -0.14% 1.18% -12.41% -9.77% Range:14.0% BO: 490.65 R: 502.2 58 27 474.55 -0.35 478.35 3.45 467.15 -7.75 477.20 2.30 482.35 7.45 474.25 -0.65 480.50 5.60 415.95 -58.95 428.50 -46.40
EIHOTEL 2024/09/10 0.81 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 392.80 502.20 205.55 -2.61% -2.29% -3.23% -2.52% -4.71% -4.91% -2.88% 9.52% Range:7.1% BO: 393.15 R: 406.4 52 105 382.55 -10.25 383.80 -9.00 380.10 -12.70 382.90 -9.90 374.30 -18.50 373.50 -19.30 381.50 -11.30 430.20 37.40 NaN NaN
EIHOTEL 2024/08/30 0.48 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.60 502.20 205.55 -1.52% -1.01% -2.39% 2.63% 0.80% -0.65% -4.09% -0.29% Range:17.1% BO: 440.7 R: 444.9 44 Cup and Handle 19 376.80 -5.80 378.75 -3.85 373.45 -9.15 392.65 10.05 385.65 3.05 380.10 -2.50 366.95 -15.65 381.50 -1.10 NaN NaN
EIHOTEL 2024/06/27 0.41 Weak Up Neutral, 20EMA-Resist, VWAP-Support 433.40 502.20 205.55 -0.95% -1.12% -2.34% -2.23% -1.95% -1.38% -8.23% 1.51% -10.05% Range:9.6% BO: 451.9 R: 460.7 44 -62 429.30 -4.10 428.55 -4.85 423.25 -10.15 423.75 -9.65 424.95 -8.45 427.40 -6.00 397.75 -35.65 439.95 6.55 389.85 -43.55
EIHOTEL 2024/09/04 0.24 Weak Down, Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 373.45 502.20 205.55 5.14% 3.27% 2.09% 5.18% 2.44% 1.29% -0.27% 4.83% Range:0% BO: 0 R: 0 0 0 392.65 19.20 385.65 12.20 381.25 7.80 392.80 19.35 382.55 9.10 378.25 4.80 372.45 -1.00 391.50 18.05 NaN NaN
EIHOTEL 2024/05/17 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 482.75 502.20 205.55 -0.47% -0.36% -0.09% -2.24% -8.04% -12.53% -9.53% -6.39% -12.33% Range:7.9% BO: 492.1 R: 500.0 56 6 480.50 -2.25 481.00 -1.75 482.30 -0.45 471.95 -10.80 443.95 -38.80 422.25 -60.50 436.75 -46.00 451.90 -30.85 423.25 -59.50
EIHOTEL 2024/08/12 0.90 Weak Down Neutral, VWAP-Support, BullCross-VWAP 393.15 502.20 205.55 -4.50% -5.49% -4.43% -5.60% -7.06% -1.35% -3.66% -2.38% -5.00% Range:15.3% BO: 440.7 R: 445.45 40 -73 375.45 -17.70 371.55 -21.60 375.75 -17.40 371.15 -22.00 365.40 -27.75 387.85 -5.30 378.75 -14.40 383.80 -9.35 373.50 -19.65
EIHOTEL 2024/09/03 0.31 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 378.75 502.20 205.55 -1.40% 3.67% 1.82% 0.66% 3.71% -1.17% -1.39% 3.27% Range:12.5% BO: 417.6 R: 428.8 42 -8 373.45 -5.30 392.65 13.90 385.65 6.90 381.25 2.50 392.80 14.05 374.30 -4.45 373.50 -5.25 391.15 12.40 NaN NaN
EIHOTEL 2024/05/07 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 492.10 502.20 205.55 -1.73% -2.96% -1.28% -3.63% -3.62% -2.26% -11.29% -10.85% -8.17% Range:7.9% BO: 490.65 R: 502.2 62 125 483.60 -8.50 477.55 -14.55 485.80 -6.30 474.25 -17.85 474.30 -17.80 481.00 -11.10 436.55 -55.55 438.70 -53.40 451.90 -40.20
EIHOTEL 2024/07/23 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 404.60 502.20 205.55 3.57% 3.25% 4.41% 7.65% 8.74% -1.96% -7.20% -6.02% -7.70% Range:11.2% BO: 448.1 R: 460.7 35 -132 419.05 14.45 417.75 13.15 422.45 17.85 435.55 30.95 439.95 35.35 396.65 -7.95 375.45 -29.15 380.25 -24.35 373.45 -31.15
EIHOTEL 2024/06/13 1.08 Strong Down Neutral, VWAP-Support, BullCross-VWAP 426.90 502.20 205.55 3.64% 5.19% 4.28% 5.86% 4.46% 0.56% 0.57% -2.90% 2.03% Range:15.4% BO: 493.9 R: 0 42 -27 442.45 15.55 449.05 22.15 445.15 18.25 451.90 25.00 445.95 19.05 429.30 2.40 429.35 2.45 414.50 -12.40 435.55 8.65
EIHOTEL 2024/06/04 1.50 Strong Down Neutral, VWAP-Support 408.45 502.20 205.55 3.05% 2.46% 7.41% 6.93% 4.91% 8.99% 7.42% 5.12% 0.43% Range:17.0% BO: 492.1 R: 500.0 32 -133 420.90 12.45 418.50 10.05 438.70 30.25 436.75 28.30 428.50 20.05 445.15 36.70 438.75 30.30 429.35 20.90 410.20 1.75
EIHOTEL 2024/06/05 2.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 420.90 502.20 205.55 -0.57% 4.23% 3.77% 1.81% 0.72% 7.37% 2.97% 2.74% -5.50% Range:17.0% BO: 492.1 R: 500.0 38 -87 418.50 -2.40 438.70 17.80 436.75 15.85 428.50 7.60 423.95 3.05 451.90 31.00 433.40 12.50 432.45 11.55 397.75 -23.15
EIHOTEL 2024/08/21 1.21 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 373.95 502.20 205.55 1.85% 1.68% 3.21% 3.72% 1.83% -0.13% 2.30% -1.87% 2.06% Range:17.1% BO: 440.7 R: 445.45 37 -74 380.85 6.90 380.25 6.30 385.95 12.00 387.85 13.90 380.80 6.85 373.45 -0.50 382.55 8.60 366.95 -7.00 381.65 7.70
EIHOTEL 2024/07/01 1.08 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 428.55 502.20 205.55 -1.24% -1.12% -0.84% 0.19% 0.91% -1.94% -5.59% -0.09% -12.39% Range:9.6% BO: 451.9 R: 460.7 42 -101 423.25 -5.30 423.75 -4.80 424.95 -3.60 429.35 0.80 432.45 3.90 420.25 -8.30 404.60 -23.95 428.15 -0.40 375.45 -53.10
EIHOTEL 2024/08/09 1.15 Weak Down Neutral, VWAP-Support, BullCross-VWAP 389.85 502.20 205.55 0.85% -3.69% -4.69% -3.62% -4.80% -1.00% -3.35% -1.87% -3.69% Range:15.3% BO: 440.7 R: 445.45 38 -102 393.15 3.30 375.45 -14.40 371.55 -18.30 375.75 -14.10 371.15 -18.70 385.95 -3.90 376.80 -13.05 382.55 -7.30 375.45 -14.40
EIHOTEL 2024/06/18 0.89 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 449.05 502.20 205.55 -0.87% 0.63% -0.69% -0.21% -1.37% -5.75% -4.14% -11.42% -1.86% Range:15.4% BO: 482.75 R: 493.9 52 150 445.15 -3.90 451.90 2.85 445.95 -3.10 448.10 -0.95 442.90 -6.15 423.25 -25.80 430.45 -18.60 397.75 -51.30 440.70 -8.35
EIHOTEL 2024/09/09 1.10 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 381.25 502.20 205.55 3.03% 0.34% 0.67% -0.30% 0.43% -1.52% -0.75% 13.15% Range:0% BO: 0 R: 0 0 0 392.80 11.55 382.55 1.30 383.80 2.55 380.10 -1.15 382.90 1.65 375.45 -5.80 378.40 -2.85 431.40 50.15 NaN NaN
EIHOTEL 2024/04/19 1.00 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.35 502.20 205.55 5.48% 3.24% 0.30% 0.60% 4.75% 6.40% 4.61% 6.39% -9.90% Range:18.8% BO: 490.65 R: 502.2 52 -137 478.20 24.85 468.05 14.70 454.70 1.35 456.05 2.70 474.90 21.55 482.35 29.00 474.25 20.90 482.30 28.95 408.45 -44.90
EIHOTEL 2024/07/26 0.74 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 422.45 502.20 205.55 3.10% 4.14% 4.32% 1.35% -1.15% -7.72% -12.14% -9.86% -9.75% Range:9.3% BO: 438.75 R: 448.45 49 Bullish Engulfing 25 435.55 13.10 439.95 17.50 440.70 18.25 428.15 5.70 417.60 -4.85 389.85 -32.60 371.15 -51.30 380.80 -41.65 381.25 -41.20
EIHOTEL 2024/07/24 1.35 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 419.05 502.20 205.55 -0.31% 0.81% 3.94% 4.99% 5.17% -9.37% -11.34% -7.90% -6.30% Range:11.2% BO: 448.1 R: 460.0 46 -32 417.75 -1.30 422.45 3.40 435.55 16.50 439.95 20.90 440.70 21.65 379.80 -39.25 371.55 -47.50 385.95 -33.10 392.65 -26.40
EIHOTEL 2024/05/10 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 485.80 502.20 205.55 -2.38% -2.37% -1.14% -0.85% -0.63% -8.61% -13.08% -12.73% -8.83% Range:7.9% BO: 492.1 R: 502.2 58 Bullish Engulfing 43 474.25 -11.55 474.30 -11.50 480.25 -5.55 481.65 -4.15 482.75 -3.05 443.95 -41.85 422.25 -63.55 423.95 -61.85 442.90 -42.90
EIHOTEL 2024/05/03 0.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 477.20 502.20 205.55 1.08% 3.12% 1.34% 0.07% 1.80% 1.16% -6.97% -11.80% -5.90% Range:7.6% BO: 490.65 R: 502.2 57 62 482.35 5.15 492.10 14.90 483.60 6.40 477.55 0.35 485.80 8.60 482.75 5.55 443.95 -33.25 420.90 -56.30 449.05 -28.15
EIHOTEL 2024/09/02 0.31 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 376.80 502.20 205.55 0.52% -0.89% 4.21% 2.35% 1.18% 1.62% -0.36% 1.29% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 378.75 1.95 373.45 -3.35 392.65 15.85 385.65 8.85 381.25 4.45 382.90 6.10 375.45 -1.35 381.65 4.85 NaN NaN
EIHOTEL 2024/05/23 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 482.30 502.20 205.55 -2.15% -7.95% -10.73% -9.49% -13.76% -13.23% -11.49% -8.17% -10.98% Range:7.6% BO: 492.1 R: 500.0 56 -14 471.95 -10.35 443.95 -38.35 430.55 -51.75 436.55 -45.75 415.95 -66.35 418.50 -63.80 426.90 -55.40 442.90 -39.40 429.35 -52.95
EIHOTEL 2024/08/22 0.91 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 380.85 502.20 205.55 -0.16% 1.34% 1.84% -0.01% -0.35% 3.10% 0.77% -1.42% 2.70% Range:17.1% BO: 440.7 R: 445.45 41 -34 380.25 -0.60 385.95 5.10 387.85 7.00 380.80 -0.05 379.50 -1.35 392.65 11.80 383.80 2.95 375.45 -5.40 391.15 10.30
EIHOTEL 2024/09/11 0.40 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 382.55 502.20 205.55 0.33% -0.64% 0.09% -2.16% -1.12% -2.64% -0.24% Range:0% BO: 0 R: 0 0 0 383.80 1.25 380.10 -2.45 382.90 0.35 374.30 -8.25 378.25 -4.30 372.45 -10.10 381.65 -0.90 NaN NaN NaN NaN
EIHOTEL 2024/07/08 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 432.45 502.20 205.55 -0.46% -2.20% -1.17% -2.03% -2.82% -6.44% 1.73% -13.64% -13.53% Range:7.4% BO: 451.9 R: 460.7 46 -45 430.45 -2.00 422.95 -9.50 427.40 -5.05 423.65 -8.80 420.25 -12.20 404.60 -27.85 439.95 7.50 373.45 -59.00 373.95 -58.50
EIHOTEL 2024/05/31 2.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 431.60 502.20 205.55 -2.17% -5.36% -2.48% -3.04% 1.65% 2.51% 3.82% -1.82% -2.63% Range:15.5% BO: 492.1 R: 500.0 38 -111 422.25 -9.35 408.45 -23.15 420.90 -10.70 418.50 -13.10 438.70 7.10 442.45 10.85 448.10 16.50 423.75 -7.85 420.25 -11.35
EIHOTEL 2024/06/20 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 451.90 502.20 205.55 -1.32% -0.84% -1.99% -2.91% -4.09% -5.96% -5.42% -10.47% -7.59% Range:15.3% BO: 482.3 R: 490.0 53 124 445.95 -5.95 448.10 -3.80 442.90 -9.00 438.75 -13.15 433.40 -18.50 424.95 -26.95 427.40 -24.50 404.60 -47.30 417.60 -34.30
EIHOTEL 2024/08/26 0.86 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 385.95 502.20 205.55 0.49% -1.33% -1.67% -0.87% -2.37% -1.22% -0.79% -3.50% 1.41% Range:17.1% BO: 440.7 R: 445.45 44 59 387.85 1.90 380.80 -5.15 379.50 -6.45 382.60 -3.35 376.80 -9.15 381.25 -4.70 382.90 -3.05 372.45 -13.50 391.40 5.45
EIHOTEL 2024/08/23 0.74 Strong Down Neutral, 200MA-Support, VWAP-Support 380.25 502.20 205.55 1.50% 2.00% 0.14% -0.20% 0.62% 1.42% -0.04% -1.78% 2.96% Range:17.1% BO: 440.7 R: 445.45 41 -22 385.95 5.70 387.85 7.60 380.80 0.55 379.50 -0.75 382.60 2.35 385.65 5.40 380.10 -0.15 373.50 -6.75 391.50 11.25
EIHOTEL 2024/07/29 1.96 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 435.55 502.20 205.55 1.01% 1.18% -1.70% -4.12% -4.87% -9.73% -16.11% -12.87% -9.82% Range:8.7% BO: 433.4 R: 448.45 57 3 Outside Up 114 439.95 4.40 440.70 5.15 428.15 -7.40 417.60 -17.95 414.35 -21.20 393.15 -42.40 365.40 -70.15 379.50 -56.05 392.80 -42.75
EIHOTEL 2024/07/25 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Support 417.75 502.20 205.55 1.13% 4.26% 5.31% 5.49% 2.49% -10.60% -10.05% -7.16% -7.68% Range:10.2% BO: 442.9 R: 460.0 45 -7 422.45 4.70 435.55 17.80 439.95 22.20 440.70 22.95 428.15 10.40 373.45 -44.30 375.75 -42.00 387.85 -29.90 385.65 -32.10
EIHOTEL 2024/06/24 0.27 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 448.10 502.20 205.55 -1.16% -2.09% -3.28% -4.20% -4.36% -3.49% -6.22% -6.77% -11.48% Range:15.3% BO: 482.3 R: 487.0 51 76 442.90 -5.20 438.75 -9.35 433.40 -14.70 429.30 -18.80 428.55 -19.55 432.45 -15.65 420.25 -27.85 417.75 -30.35 396.65 -51.45
EIHOTEL 2024/08/29 0.41 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 379.50 502.20 205.55 0.82% -0.71% -0.20% -1.59% 3.47% 1.13% -1.09% -0.29% 13.36% Range:17.1% BO: 440.7 R: 445.45 41 Cup and Handle, 3 Outside Down 17 382.60 3.10 376.80 -2.70 378.75 -0.75 373.45 -6.05 392.65 13.15 383.80 4.30 375.35 -4.15 378.40 -1.10 430.20 50.70
EIHOTEL 2024/07/31 1.19 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 440.70 502.20 205.55 -2.85% -5.24% -5.98% -10.00% -13.82% -15.69% -13.58% -14.50% -12.91% Range:9.7% BO: 439.95 R: 445.45 59 Bullish Engulfing 133 428.15 -12.55 417.60 -23.10 414.35 -26.35 396.65 -44.05 379.80 -60.90 371.55 -69.15 380.85 -59.85 376.80 -63.90 383.80 -56.90
EIHOTEL 2024/04/22 0.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 478.20 502.20 205.55 -2.12% -4.91% -4.63% -0.69% -0.76% 2.91% -0.82% -1.31% -11.98% Range:18.8% BO: 490.65 R: 502.2 61 -1 468.05 -10.15 454.70 -23.50 456.05 -22.15 474.90 -3.30 474.55 -3.65 492.10 13.90 474.30 -3.90 471.95 -6.25 420.90 -57.30
EIHOTEL 2024/06/14 1.27 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 442.45 502.20 205.55 1.49% 0.61% 2.14% 0.79% 1.28% -3.14% -2.26% -7.29% -0.57% Range:15.4% BO: 482.75 R: 493.9 49 96 449.05 6.60 445.15 2.70 451.90 9.45 445.95 3.50 448.10 5.65 428.55 -13.90 432.45 -10.00 410.20 -32.25 439.95 -2.50
EIHOTEL 2024/06/07 1.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 438.70 502.20 205.55 -0.44% -2.33% -3.36% -2.69% 0.85% 2.14% -2.31% -3.59% -7.77% Range:15.9% BO: 500.0 R: 0 46 -24 436.75 -1.95 428.50 -10.20 423.95 -14.75 426.90 -11.80 442.45 3.75 448.10 9.40 428.55 -10.15 422.95 -15.75 404.60 -34.10
EIDPARRY 2024/09/12 0.55 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 808.75 875.00 452.70 0.22% 3.40% 1.74% 0.44% 0.28% 2.42% 4.74% Range:0% BO: 0 R: 0 0 0 810.50 1.75 836.25 27.50 822.80 14.05 812.30 3.55 811.05 2.30 828.30 19.55 847.10 38.35 NaN NaN NaN NaN
EIDPARRY 2024/04/19 0.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 604.30 663.00 452.70 2.27% 2.23% 3.51% 3.55% 3.83% 1.55% 1.08% 7.03% 7.23% Range:13.6% BO: 627.7 R: 643.6 54 31 618.00 13.70 617.75 13.45 625.50 21.20 625.75 21.45 627.45 23.15 613.65 9.35 610.80 6.50 646.80 42.50 648.00 43.70
EIDPARRY 2024/09/04 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 833.00 875.00 452.70 0.59% 1.43% 1.34% 1.07% -1.97% -2.48% 0.11% -3.78% Range:10.0% BO: 829.4 R: 875.0 60 Bullish Engulfing 64 837.95 4.95 844.95 11.95 844.20 11.20 841.90 8.90 816.55 -16.45 812.30 -20.70 833.90 0.90 801.55 -31.45 NaN NaN
EIDPARRY 2024/04/24 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 625.50 663.00 452.70 0.04% 0.31% -0.58% -1.12% -0.38% -2.41% 0.93% 1.41% 12.77% Range:13.6% BO: 627.7 R: 643.6 62 99 625.75 0.25 627.45 1.95 621.90 -3.60 618.50 -7.00 623.15 -2.35 610.45 -15.05 631.30 5.80 634.30 8.80 705.35 79.85
EIDPARRY 2024/07/19 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 779.55 833.00 452.70 1.08% -2.86% 0.36% -1.67% 0.08% -1.57% -0.15% 4.68% 6.38% Range:7.6% BO: 814.8 R: 833.0 58 14 788.00 8.45 757.25 -22.30 782.35 2.80 766.55 -13.00 780.20 0.65 767.30 -12.25 778.35 -1.20 816.00 36.45 829.30 49.75
EIDPARRY 2024/07/02 0.25 Strong Up Bullish, VWAP-Support 762.40 833.00 452.70 -1.21% -0.18% -0.44% 2.18% 1.46% 4.11% 2.62% 0.64% -1.61% Range:20.5% BO: 814.8 R: 833.0 61 Bearish Engulfing 0 753.20 -9.20 761.05 -1.35 759.05 -3.35 779.05 16.65 773.55 11.15 793.75 31.35 782.35 19.95 767.30 4.90 750.10 -12.30
EIDPARRY 2024/06/06 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.10 725.00 452.70 -0.39% 0.99% 0.12% -0.31% 1.74% 10.68% 7.86% 9.24% 11.28% Range:14.2% BO: 693.05 R: 725.0 67 146 705.35 -2.75 715.10 7.00 708.95 0.85 705.90 -2.20 720.40 12.30 783.70 75.60 763.75 55.65 773.55 65.45 788.00 79.90
EIDPARRY 2024/09/03 0.38 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 820.30 875.00 452.70 1.55% 2.15% 3.00% 2.91% 2.63% 0.30% 0.55% 3.27% Range:0% BO: 0 R: 0 0 0 833.00 12.70 837.95 17.65 844.95 24.65 844.20 23.90 841.90 21.60 822.80 2.50 824.80 4.50 847.10 26.80 NaN NaN
EIDPARRY 2024/09/11 0.41 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 816.55 875.00 452.70 -0.96% -0.74% 2.41% 0.77% -0.52% 2.12% 3.97% Range:0% BO: 0 R: 0 0 0 808.75 -7.80 810.50 -6.05 836.25 19.70 822.80 6.25 812.30 -4.25 833.90 17.35 848.95 32.40 NaN NaN NaN NaN
EIDPARRY 2024/07/29 4.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 843.10 859.95 452.70 -2.31% -2.63% -5.53% -8.99% -10.82% -5.28% -4.73% -3.31% -0.14% Range:10.7% BO: 797.15 R: 807.6 67 243 823.65 -19.45 820.90 -22.20 796.50 -46.60 767.30 -75.80 751.90 -91.20 798.60 -44.50 803.20 -39.90 815.20 -27.90 841.90 -1.20
EIDPARRY 2024/06/05 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.05 725.00 452.70 2.17% 1.77% 3.18% 2.29% 1.85% 15.81% 8.71% 12.41% 12.48% Range:12.3% BO: 686.85 R: 703.75 64 114 708.10 15.05 705.35 12.30 715.10 22.05 708.95 15.90 705.90 12.85 802.60 109.55 753.40 60.35 779.05 86.00 779.55 86.50
EIDPARRY 2024/08/02 1.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 767.30 859.95 452.70 -2.01% -2.14% -1.12% -0.52% 1.44% 0.83% 5.84% 8.56% 8.99% Range:10.7% BO: 843.1 R: 859.95 47 Cup and Handle -69 751.90 -15.40 750.90 -16.40 758.70 -8.60 763.30 -4.00 778.35 11.05 773.65 6.35 812.10 44.80 833.00 65.70 836.25 68.95
EIDPARRY 2024/08/12 0.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 798.60 859.95 452.70 -2.80% -6.07% -4.68% -3.12% 0.58% 2.57% 2.72% 1.27% 3.28% Range:10.9% BO: 843.1 R: 859.95 56 16 776.20 -22.40 750.10 -48.50 761.20 -37.40 773.65 -24.95 803.20 4.60 819.15 20.55 820.30 21.70 808.75 10.15 824.80 26.20
EIDPARRY 2024/08/30 6.91 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 829.40 875.00 452.70 -0.01% -1.10% 0.43% 1.03% 1.87% -2.28% 0.54% 4.79% Range:0% BO: 0 R: 0 0 0 829.30 -0.10 820.30 -9.10 833.00 3.60 837.95 8.55 844.95 15.55 810.50 -18.90 833.85 4.45 869.15 39.75 NaN NaN
EIDPARRY 2024/05/29 7.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 686.85 694.00 452.70 -1.47% -2.74% -0.97% -5.66% 0.90% 2.77% 16.85% 11.92% 13.83% Range:11.5% BO: 647.7 R: 666.75 73 211 676.75 -10.10 668.05 -18.80 680.20 -6.65 648.00 -38.85 693.05 6.20 705.90 19.05 802.60 115.75 768.75 81.90 781.85 95.00
EIDPARRY 2024/07/24 0.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 782.35 833.00 452.70 -2.02% -0.27% 7.77% 5.28% 4.93% -3.02% -4.12% 3.80% 7.11% Range:5.5% BO: 797.15 R: 807.6 56 -29 766.55 -15.80 780.20 -2.15 843.10 60.75 823.65 41.30 820.90 38.55 758.70 -23.65 750.10 -32.25 812.10 29.75 837.95 55.60
EIDPARRY 2024/08/16 0.57 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 761.20 859.95 452.70 1.64% 5.52% 7.20% 6.13% 7.07% 8.96% 11.00% 8.09% 10.84% Range:11.0% BO: 843.1 R: 859.95 47 -74 773.65 12.45 803.20 42.00 816.00 54.80 807.85 46.65 815.00 53.80 829.40 68.20 844.95 83.75 822.80 61.60 843.70 82.50
EIDPARRY 2024/09/09 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.20 875.00 452.70 -0.27% -3.28% -4.20% -3.99% -0.94% -1.90% 1.61% -4.00% Range:11.2% BO: 844.95 R: 875.0 63 89 841.90 -2.30 816.55 -27.65 808.75 -35.45 810.50 -33.70 836.25 -7.95 828.15 -16.05 857.75 13.55 810.45 -33.75 NaN NaN
EIDPARRY 2024/07/12 1.12 Weak Down Bullish, VWAP-Support, BullCross-VWAP 797.15 833.00 452.70 -0.54% -0.43% -0.11% -2.21% -1.15% 5.76% -5.68% -5.90% 2.76% Range:13.4% BO: 814.8 R: 833.0 66 200 792.85 -4.30 793.75 -3.40 796.30 -0.85 779.55 -17.60 788.00 -9.15 843.10 45.95 751.90 -45.25 750.10 -47.05 819.15 22.00
EIDPARRY 2024/07/08 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 779.05 833.00 452.70 -0.71% -1.39% 0.36% 2.32% 1.77% -2.80% 5.72% -2.02% 4.74% Range:13.4% BO: 814.8 R: 833.0 64 16 773.55 -5.50 768.20 -10.85 781.85 2.80 797.15 18.10 792.85 13.80 757.25 -21.80 823.65 44.60 763.30 -15.75 816.00 36.95
EIDPARRY 2024/06/24 0.45 Strong Up Bullish, VWAP-Resist 772.80 833.00 452.70 -0.69% -1.46% -2.51% -1.17% -0.52% 0.81% 2.59% -0.81% -2.83% Range:23.2% BO: 814.8 R: 833.0 66 Cup and Handle 87 767.50 -5.30 761.50 -11.30 753.40 -19.40 763.75 -9.05 768.75 -4.05 779.05 6.25 792.85 20.05 766.55 -6.25 750.90 -21.90
EIDPARRY 2024/05/02 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 623.15 663.00 452.70 -1.51% -1.52% -2.18% -0.75% -2.04% 1.31% 0.48% 3.99% 16.83% Range:13.1% BO: 643.6 R: 0 59 29 613.75 -9.40 613.65 -9.50 609.55 -13.60 618.45 -4.70 610.45 -12.70 631.30 8.15 626.15 3.00 648.00 24.85 728.00 104.85
EIDPARRY 2024/09/02 0.62 Weak Up Bullish, VWAP-Support 829.30 875.00 452.70 -1.09% 0.45% 1.04% 1.89% 1.80% 0.84% -0.14% 2.37% Range:9.6% BO: 829.4 R: 875.0 60 81 820.30 -9.00 833.00 3.70 837.95 8.65 844.95 15.65 844.20 14.90 836.25 6.95 828.15 -1.15 848.95 19.65 NaN NaN
EIDPARRY 2024/07/11 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 781.85 833.00 452.70 1.96% 1.41% 1.52% 1.85% -0.29% -0.21% -1.86% -0.72% 3.87% Range:13.4% BO: 814.8 R: 833.0 63 114 797.15 15.30 792.85 11.00 793.75 11.90 796.30 14.45 779.55 -2.30 780.20 -1.65 767.30 -14.55 776.20 -5.65 812.10 30.25
EIDPARRY 2024/05/16 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 631.30 663.00 452.70 0.81% 1.09% 2.60% 2.46% -0.82% 5.82% 11.73% 29.07% 21.77% Range:4.3% BO: 645.0 R: 0 62 129 636.40 5.10 638.20 6.90 647.70 16.40 646.80 15.50 626.15 -5.15 668.05 36.75 705.35 74.05 814.80 183.50 768.75 137.45
EIDPARRY 2024/08/27 1.05 Weak Down Bullish, VWAP-Support, BullCross-VWAP 819.15 859.95 452.70 -0.88% -0.48% 1.25% 1.24% 0.14% 2.78% 0.45% 1.12% 0.48% Range:11.0% BO: 843.1 R: 859.95 59 Cup and Handle 98 811.95 -7.20 815.20 -3.95 829.40 10.25 829.30 10.15 820.30 1.15 841.90 22.75 822.80 3.65 828.30 9.15 823.05 3.90
EIDPARRY 2024/08/20 1.23 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 803.20 859.95 452.70 1.59% 0.58% 1.47% 1.11% 1.99% 2.13% 4.82% 0.98% 8.21% Range:11.0% BO: 843.1 R: 859.95 56 Momentum Gainer 55 816.00 12.80 807.85 4.65 815.00 11.80 812.10 8.90 819.15 15.95 820.30 17.10 841.90 38.70 811.05 7.85 869.15 65.95
EIDPARRY 2024/09/06 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.95 875.00 452.70 -0.09% -0.36% -3.36% -4.28% -4.08% -1.31% -0.15% -2.59% Range:11.2% BO: 837.95 R: 875.0 63 139 844.20 -0.75 841.90 -3.05 816.55 -28.40 808.75 -36.20 810.50 -34.45 833.85 -11.10 843.70 -1.25 823.05 -21.90 NaN NaN
EIDPARRY 2024/09/10 0.47 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 841.90 875.00 452.70 -3.01% -3.94% -3.73% -0.67% -2.27% -2.03% 3.24% -3.44% Range:0% BO: 0 R: 0 0 0 816.55 -25.35 808.75 -33.15 810.50 -31.40 836.25 -5.65 822.80 -19.10 824.80 -17.10 869.15 27.25 812.90 -29.00 NaN NaN
EIDPARRY 2024/06/13 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 720.40 733.30 452.70 1.05% 1.80% 13.10% 11.41% 8.79% 6.02% 5.37% 10.18% 17.03% Range:14.4% BO: 715.1 R: 733.3 67 Cup and Handle 94 728.00 7.60 733.35 12.95 814.80 94.40 802.60 82.20 783.70 63.30 763.75 43.35 759.05 38.65 793.75 73.35 843.10 122.70
EIDPARRY 2024/05/21 1.20 Weak Up Bullish, VWAP-Support 638.20 663.00 452.70 1.49% 1.35% -1.89% -1.11% -0.61% 1.54% 11.09% 22.80% 18.02% Range:5.3% BO: 636.4 R: 645.0 65 156 647.70 9.50 646.80 8.60 626.15 -12.05 631.10 -7.10 634.30 -3.90 648.00 9.80 708.95 70.75 783.70 145.50 753.20 115.00
EIDPARRY 2024/07/01 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 768.75 833.00 452.70 -0.83% -2.02% -1.00% -1.26% 1.34% 3.13% -1.50% 3.61% 0.97% Range:20.5% BO: 814.8 R: 833.0 63 25 762.40 -6.35 753.20 -15.55 761.05 -7.70 759.05 -9.70 779.05 10.30 792.85 24.10 757.25 -11.50 796.50 27.75 776.20 7.45
EIDPARRY 2024/04/22 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.00 663.00 452.70 -0.04% 1.21% 1.25% 1.53% 0.63% -1.37% -0.25% 1.32% 12.14% Range:13.6% BO: 627.7 R: 643.6 59 69 617.75 -0.25 625.50 7.50 625.75 7.75 627.45 9.45 621.90 3.90 609.55 -8.45 616.45 -1.55 626.15 8.15 693.05 75.05
EIDPARRY 2024/06/19 5.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.80 833.00 452.70 -1.50% -3.82% -5.15% -5.81% -6.54% -7.56% -5.72% -3.29% -2.25% Range:23.2% BO: 733.35 R: 750.5 80 248 802.60 -12.20 783.70 -31.10 772.80 -42.00 767.50 -47.30 761.50 -53.30 753.20 -61.60 768.20 -46.60 788.00 -26.80 796.50 -18.30
EIDPARRY 2024/08/19 0.81 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 773.65 859.95 452.70 3.82% 5.47% 4.42% 5.34% 4.97% 7.19% 9.12% 5.00% 10.87% Range:11.0% BO: 843.1 R: 859.95 50 Cup and Handle -15 803.20 29.55 816.00 42.35 807.85 34.20 815.00 41.35 812.10 38.45 829.30 55.65 844.20 70.55 812.30 38.65 857.75 84.10
EIDPARRY 2024/05/17 1.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 636.40 663.00 452.70 0.28% 1.78% 1.63% -1.61% -0.83% 6.88% 12.37% 26.12% 19.80% Range:5.0% BO: 631.3 R: 645.0 64 Momentum Gainer 175 638.20 1.80 647.70 11.30 646.80 10.40 626.15 -10.25 631.10 -5.30 680.20 43.80 715.10 78.70 802.60 166.20 762.40 126.00
EIDPARRY 2024/07/26 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 780.20 833.00 452.70 8.06% 5.57% 5.22% 2.09% -1.65% -0.24% -0.84% 4.07% 8.20% Range:5.5% BO: 797.15 R: 807.6 55 -26 843.10 62.90 823.65 43.45 820.90 40.70 796.50 16.30 767.30 -12.90 778.35 -1.85 773.65 -6.55 811.95 31.75 844.20 64.00
EIDPARRY 2024/08/05 0.79 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 751.90 859.95 452.70 -0.13% 0.90% 1.52% 3.52% 6.21% 6.82% 8.94% 11.44% 9.43% Range:10.8% BO: 843.1 R: 859.95 44 -128 750.90 -1.00 758.70 6.80 763.30 11.40 778.35 26.45 798.60 46.70 803.20 51.30 819.15 67.25 837.95 86.05 822.80 70.90
EIDPARRY 2024/08/29 0.67 Sideways Bullish, VWAP-Support 815.20 859.95 452.70 1.74% 1.73% 0.63% 2.18% 2.79% -0.79% -0.51% 5.22% -0.28% Range:8.9% BO: 849.05 R: 0 57 66 829.40 14.20 829.30 14.10 820.30 5.10 833.00 17.80 837.95 22.75 808.75 -6.45 811.05 -4.15 857.75 42.55 812.90 -2.30
EIDPARRY 2024/09/05 0.66 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 837.95 875.00 452.70 0.84% 0.75% 0.47% -2.55% -3.48% -3.21% -1.15% -1.82% Range:0% BO: 0 R: 0 0 3 Outside Up 0 844.95 7.00 844.20 6.25 841.90 3.95 816.55 -21.40 808.75 -29.20 811.05 -26.90 828.30 -9.65 822.70 -15.25 NaN NaN
EIDPARRY 2024/07/10 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support 768.20 833.00 452.70 1.78% 3.77% 3.21% 3.33% 3.66% -0.21% 3.68% 3.96% 6.09% Range:13.4% BO: 814.8 R: 833.0 59 -20 781.85 13.65 797.15 28.95 792.85 24.65 793.75 25.55 796.30 28.10 766.55 -1.65 796.50 28.30 798.60 30.40 815.00 46.80
EIDPARRY 2024/07/18 1.10 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 796.30 833.00 452.70 -2.10% -1.04% -4.90% -1.75% -3.74% 0.03% -4.14% 0.87% 4.16% Range:10.0% BO: 814.8 R: 833.0 65 98 779.55 -16.75 788.00 -8.30 757.25 -39.05 782.35 -13.95 766.55 -29.75 796.50 0.20 763.30 -33.00 803.20 6.90 829.40 33.10
EIDPARRY 2024/06/28 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 763.75 833.00 452.70 0.65% -0.18% -1.38% -0.35% -0.62% 4.37% 3.18% 7.48% 4.56% Range:20.5% BO: 814.8 R: 833.0 62 24 768.75 5.00 762.40 -1.35 753.20 -10.55 761.05 -2.70 759.05 -4.70 797.15 33.40 788.00 24.25 820.90 57.15 798.60 34.85
EIDPARRY 2024/05/13 1.11 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 610.80 663.00 452.70 0.93% 1.65% 3.36% 4.19% 4.49% 3.85% 6.09% 17.94% 24.67% Range:3.7% BO: 645.0 R: 0 51 -122 616.45 5.65 620.90 10.10 631.30 20.50 636.40 25.60 638.20 27.40 634.30 23.50 648.00 37.20 720.40 109.60 761.50 150.70
EIDPARRY 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 767.50 833.00 452.70 -0.78% -1.84% -0.49% 0.16% -0.66% 0.79% 3.42% 1.65% -1.15% Range:23.2% BO: 814.8 R: 833.0 64 Cup and Handle, Bearish Engulfing 68 761.50 -6.00 753.40 -14.10 763.75 -3.75 768.75 1.25 762.40 -5.10 773.55 6.05 793.75 26.25 780.20 12.70 758.70 -8.80
EIDPARRY 2024/07/22 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 788.00 833.00 452.70 -3.90% -0.72% -2.72% -0.99% 6.99% -4.58% 1.35% 2.52% 4.10% Range:6.2% BO: 802.6 R: 823.0 60 23 757.25 -30.75 782.35 -5.65 766.55 -21.45 780.20 -7.80 843.10 55.10 751.90 -36.10 798.60 10.60 807.85 19.85 820.30 32.30
EIDPARRY 2024/05/28 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support 634.30 666.75 452.70 8.28% 6.69% 5.32% 7.24% 2.16% 11.77% 28.46% 20.41% 21.11% Range:6.2% BO: 647.7 R: 666.75 57 26 686.85 52.55 676.75 42.45 668.05 33.75 680.20 45.90 648.00 13.70 708.95 74.65 814.80 180.50 763.75 129.45 768.20 133.90
EIDPARRY 2024/07/04 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 761.05 833.00 452.70 -0.26% 2.37% 1.64% 0.94% 2.73% 2.43% 2.52% -1.33% 1.66% Range:20.5% BO: 814.8 R: 833.0 59 -25 759.05 -2.00 779.05 18.00 773.55 12.50 768.20 7.15 781.85 20.80 779.55 18.50 780.20 19.15 750.90 -10.15 773.65 12.60
EIDPARRY 2024/08/09 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 778.35 859.95 452.70 2.60% -0.28% -3.63% -2.20% -0.60% 4.34% 6.55% 4.91% 6.40% Range:10.9% BO: 843.1 R: 859.95 51 -20 798.60 20.25 776.20 -2.15 750.10 -28.25 761.20 -17.15 773.65 -4.70 812.10 33.75 829.30 50.95 816.55 38.20 828.15 49.80
EIDPARRY 2024/08/21 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 816.00 859.95 452.70 -1.00% -0.12% -0.48% 0.39% -0.50% 2.08% 0.07% 2.19% 4.04% Range:11.0% BO: 843.1 R: 859.95 59 161 807.85 -8.15 815.00 -1.00 812.10 -3.90 819.15 3.15 811.95 -4.05 833.00 17.00 816.55 0.55 833.85 17.85 848.95 32.95
ECLERX 2024/08/30 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2903.80 2960.95 1865.50 -1.70% -0.14% -1.16% 0.04% -2.45% -3.10% -6.83% 6.04% Range:17.5% BO: 2859.75 R: 2960.95 71 109 2854.55 -49.25 2899.65 -4.15 2870.05 -33.75 2904.90 1.10 2832.60 -71.20 2813.80 -90.00 2705.40 -198.40 3079.20 175.40 NaN NaN
ECLERX 2024/05/07 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2383.70 2828.00 1865.50 -0.38% -2.10% -3.70% -8.73% -5.83% -2.69% -7.09% -2.73% -0.36% Range:6.3% BO: 2549.9 R: 0 44 -109 2374.75 -8.95 2333.70 -50.00 2295.60 -88.10 2175.70 -208.00 2244.70 -139.00 2319.50 -64.20 2214.65 -169.05 2318.60 -65.10 2375.10 -8.60
ECLERX 2024/07/02 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2457.20 2828.00 1865.50 2.49% 2.42% 1.81% 1.79% 1.86% 1.64% -1.06% -0.70% -2.24% Range:13.4% BO: 2444.85 R: 2512.0 62 180 2518.50 61.30 2516.75 59.55 2501.65 44.45 2501.25 44.05 2502.80 45.60 2497.50 40.30 2431.10 -26.10 2439.95 -17.25 2402.15 -55.05
ECLERX 2024/05/16 1.84 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2401.90 2828.00 1865.50 -5.13% -2.42% -3.43% -5.24% -6.56% -8.66% -3.47% -0.82% 1.79% Range:12.4% BO: 2484.55 R: 2506.65 52 15 2278.80 -123.10 2343.85 -58.05 2319.50 -82.40 2276.15 -125.75 2244.25 -157.65 2193.90 -208.00 2318.60 -83.30 2382.20 -19.70 2444.85 42.95
ECLERX 2024/06/14 0.35 Strong Up Bullish, 50MA-Support, VWAP-Resist 2380.15 2828.00 1865.50 -0.46% 0.09% -0.21% 1.11% -0.74% 2.72% 5.09% 4.04% 0.82% Range:11.7% BO: 2412.15 R: 2431.85 56 Cup and Handle 85 2369.30 -10.85 2382.20 2.05 2375.10 -5.05 2406.50 26.35 2362.45 -17.70 2444.85 64.70 2501.25 121.10 2476.20 96.05 2399.65 19.50
ECLERX 2024/05/06 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2370.95 2828.00 1865.50 0.54% 0.16% -1.57% -3.18% -8.24% -1.14% -8.02% -6.32% 0.47% Range:6.3% BO: 2549.9 R: 0 43 Cup and Handle -55 2383.70 12.75 2374.75 3.80 2333.70 -37.25 2295.60 -75.35 2175.70 -195.25 2343.85 -27.10 2180.90 -190.05 2221.05 -149.90 2382.20 11.25
ECLERX 2024/04/23 0.35 Weak Up Neutral, VWAP-Support 2352.40 2828.00 1865.50 2.50% 4.36% 3.32% 5.62% 4.73% 0.95% -2.12% -7.29% -5.58% Range:6.3% BO: 2485.45 R: 2550.0 41 -160 2411.10 58.70 2454.85 102.45 2430.60 78.20 2484.55 132.15 2463.65 111.25 2374.75 22.35 2302.45 -49.95 2180.80 -171.60 2221.05 -131.35
ECLERX 2024/05/14 3.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2244.70 2828.00 1865.50 2.57% 7.00% 1.52% 4.42% 3.33% -1.34% -5.15% 6.03% 6.73% Range:12.5% BO: 2485.45 R: 2518.95 37 -167 2302.45 57.75 2401.90 157.20 2278.80 34.10 2343.85 99.15 2319.50 74.80 2214.65 -30.05 2129.15 -115.55 2380.15 135.45 2395.80 151.10
ECLERX 2024/06/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2408.70 2828.00 1865.50 -0.54% 0.43% 1.50% 2.01% 4.56% 5.44% 2.80% -1.79% 4.92% Range:11.7% BO: 2512.0 R: 0 57 67 2395.80 -12.90 2419.10 10.40 2444.85 36.15 2457.20 48.50 2518.50 109.80 2539.70 131.00 2476.20 67.50 2365.55 -43.15 2527.25 118.55
ECLERX 2024/08/23 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2718.85 2828.00 1865.50 1.40% 3.32% 5.18% 4.32% 6.80% 4.18% 3.49% 0.23% 13.17% Range:14.1% BO: 2754.75 R: 2784.0 63 98 2756.80 37.95 2809.25 90.40 2859.75 140.90 2836.25 117.40 2903.80 184.95 2832.60 113.75 2813.80 94.95 2725.15 6.30 3077.05 358.20
ECLERX 2024/04/29 0.53 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2484.55 2828.00 1865.50 -0.84% -1.39% -2.64% -4.57% -4.06% -9.65% -6.64% -11.70% -3.93% Range:6.3% BO: 2485.45 R: 2549.9 55 Bullish Engulfing 66 2463.65 -20.90 2449.90 -34.65 2418.90 -65.65 2370.95 -113.60 2383.70 -100.85 2244.70 -239.85 2319.50 -165.05 2193.90 -290.65 2386.90 -97.65
ECLERX 2024/07/03 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2518.50 2828.00 1865.50 -0.07% -0.67% -0.68% -0.62% 0.84% -1.68% -4.97% -3.92% -1.24% Range:15.5% BO: 2457.2 R: 2512.0 67 222 2516.75 -1.75 2501.65 -16.85 2501.25 -17.25 2502.80 -15.70 2539.70 21.20 2476.20 -42.30 2393.25 -125.25 2419.90 -98.60 2487.35 -31.15
ECLERX 2024/08/12 0.93 Strong Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2556.00 2828.00 1865.50 -2.79% -6.02% -2.69% 5.58% 5.19% 9.91% 13.44% 9.36% 6.62% Range:7.5% BO: 2554.1 R: 2645.0 62 Bullish Engulfing 142 2484.65 -71.35 2402.15 -153.85 2487.35 -68.65 2698.70 142.70 2688.75 132.75 2809.25 253.25 2899.65 343.65 2795.20 239.20 2725.15 169.15
ECLERX 2024/09/04 0.56 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2870.05 2995.00 1865.50 1.21% -1.30% -3.27% -3.99% -2.79% -5.84% 0.33% 7.21% Range:0% BO: 0 R: 0 0 0 2904.90 34.85 2832.60 -37.45 2776.20 -93.85 2755.40 -114.65 2790.00 -80.05 2702.50 -167.55 2879.60 9.55 3077.05 207.00 NaN NaN
ECLERX 2024/07/24 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2431.10 2828.00 1865.50 -1.56% -1.67% -2.70% -1.29% -1.46% 2.26% -1.19% 13.40% 19.49% Range:7.5% BO: 2554.1 R: 2645.0 48 -121 2393.25 -37.85 2390.50 -40.60 2365.55 -65.55 2399.65 -31.45 2395.55 -35.55 2486.15 55.05 2402.15 -28.95 2756.80 325.70 2904.90 473.80
ECLERX 2024/08/19 4.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.70 2828.00 1865.50 -0.37% 2.08% -0.61% 0.75% 2.15% 5.78% 2.87% 0.14% 11.46% Range:12.3% BO: 2556.0 R: 2585.7 66 Lorentzian-Buy 228 2688.75 -9.95 2754.75 56.05 2682.35 -16.35 2718.85 20.15 2756.80 58.10 2854.55 155.85 2776.20 77.50 2702.50 3.80 3008.05 309.35
ECLERX 2024/09/11 0.99 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 2790.00 2995.00 1865.50 0.19% 0.85% -0.80% -2.85% -3.14% 3.21% 7.57% Range:0% BO: 0 R: 0 0 0 2795.20 5.20 2813.80 23.80 2767.55 -22.45 2710.45 -79.55 2702.50 -87.50 2879.60 89.60 3001.30 211.30 NaN NaN NaN NaN
ECLERX 2024/08/05 1.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2419.90 2828.00 1865.50 2.73% 2.74% 4.44% 2.54% 5.62% 11.11% 16.09% 20.04% 12.01% Range:7.4% BO: 2554.1 R: 2645.0 49 -63 2485.85 65.95 2486.15 66.25 2527.25 107.35 2481.45 61.55 2556.00 136.10 2688.75 268.85 2809.25 389.35 2904.90 485.00 2710.45 290.55
ECLERX 2024/06/11 0.67 Weak Up Bullish, 50MA-Support, VWAP-Support 2402.85 2828.00 1865.50 -0.66% 0.39% -0.94% -1.40% -0.86% 0.24% 4.81% 6.29% -0.40% Range:11.5% BO: 2406.65 R: 2431.85 59 170 2386.90 -15.95 2412.15 9.30 2380.15 -22.70 2369.30 -33.55 2382.20 -20.65 2408.70 5.85 2518.50 115.65 2554.10 151.25 2393.25 -9.60
ECLERX 2024/08/29 0.68 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2836.25 2960.95 1865.50 2.38% 0.65% 2.24% 1.19% 2.42% -1.45% -4.50% 6.06% 8.97% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2903.80 67.55 2854.55 18.30 2899.65 63.40 2870.05 33.80 2904.90 68.65 2795.20 -41.05 2708.50 -127.75 3008.05 171.80 3090.55 254.30
ECLERX 2024/08/16 1.40 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2487.35 2828.00 1865.50 8.50% 8.10% 10.75% 7.84% 9.31% 16.74% 13.88% 8.97% 20.50% Range:7.5% BO: 2556.0 R: 2585.7 53 25 2698.70 211.35 2688.75 201.40 2754.75 267.40 2682.35 195.00 2718.85 231.50 2903.80 416.45 2832.60 345.25 2710.45 223.10 2997.30 509.95
ECLERX 2024/06/10 1.90 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2406.65 2828.00 1865.50 -0.16% -0.82% 0.23% -1.10% -1.55% -1.69% 2.10% 4.71% 1.02% Range:11.5% BO: 2401.9 R: 2414.0 59 Momentum Gainer 182 2402.85 -3.80 2386.90 -19.75 2412.15 5.50 2380.15 -26.50 2369.30 -37.35 2365.90 -40.75 2457.20 50.55 2520.05 113.40 2431.10 24.45
ECLERX 2024/08/08 1.01 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2527.25 2828.00 1865.50 -1.81% 1.14% -1.69% -4.95% -1.58% 7.58% 14.90% 9.03% 7.05% Range:7.4% BO: 2554.1 R: 2645.0 62 196 2481.45 -45.80 2556.00 28.75 2484.65 -42.60 2402.15 -125.10 2487.35 -39.90 2718.85 191.60 2903.80 376.55 2755.40 228.15 2705.40 178.15
ECLERX 2024/06/06 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2221.05 2828.00 1865.50 4.39% 8.36% 8.19% 7.47% 8.60% 8.35% 8.92% 12.69% 9.61% Range:11.4% BO: 2401.9 R: 2414.0 45 -40 2318.60 97.55 2406.65 185.60 2402.85 181.80 2386.90 165.85 2412.15 191.10 2406.50 185.45 2419.10 198.05 2502.80 281.75 2434.55 213.50
ECLERX 2024/05/03 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2418.90 2828.00 1865.50 -1.98% -1.46% -1.83% -3.52% -5.10% -5.79% -9.84% -11.98% -2.05% Range:6.3% BO: 2549.9 R: 0 48 Cup and Handle 20 2370.95 -47.95 2383.70 -35.20 2374.75 -44.15 2333.70 -85.20 2295.60 -123.30 2278.80 -140.10 2180.80 -238.10 2129.15 -289.75 2369.30 -49.60
ECLERX 2024/04/25 0.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2454.85 2828.00 1865.50 -0.99% 1.21% 0.36% -0.20% -1.46% -6.49% -7.17% -9.78% -1.96% Range:6.3% BO: 2485.45 R: 2549.9 53 -14 2430.60 -24.25 2484.55 29.70 2463.65 8.80 2449.90 -4.95 2418.90 -35.95 2295.60 -159.25 2278.80 -176.05 2214.65 -240.20 2406.65 -48.20
ECLERX 2024/09/03 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2899.65 2995.00 1865.50 -1.02% 0.18% -2.31% -4.26% -4.97% -6.52% -6.02% 4.20% Range:17.3% BO: 2903.8 R: 2995.0 68 90 2870.05 -29.60 2904.90 5.25 2832.60 -67.05 2776.20 -123.45 2755.40 -144.25 2710.45 -189.20 2725.15 -174.50 3021.50 121.85 NaN NaN
ECLERX 2024/08/07 1.20 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2486.15 2828.00 1865.50 1.65% -0.19% 2.81% -0.06% -3.38% 7.89% 14.08% 11.67% 8.94% Range:7.4% BO: 2554.1 R: 2645.0 57 137 2527.25 41.10 2481.45 -4.70 2556.00 69.85 2484.65 -1.50 2402.15 -84.00 2682.35 196.20 2836.25 350.10 2776.20 290.05 2708.50 222.35
ECLERX 2024/05/29 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2214.65 2828.00 1865.50 0.02% -0.94% -1.05% -2.32% -3.86% 7.78% 7.24% 10.39% 13.79% Range:12.4% BO: 2484.55 R: 2506.65 41 -91 2215.05 0.40 2193.90 -20.75 2191.35 -23.30 2163.25 -51.40 2129.15 -85.50 2386.90 172.25 2375.10 160.45 2444.85 230.20 2520.05 305.40
ECLERX 2024/09/09 0.54 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 2776.20 2995.00 1865.50 -0.75% 0.50% 0.68% 1.35% -0.31% -1.95% 8.35% 10.56% Range:0% BO: 0 R: 0 0 3 Outside Down 0 2755.40 -20.80 2790.00 13.80 2795.20 19.00 2813.80 37.60 2767.55 -8.65 2721.95 -54.25 3008.05 231.85 3069.40 293.20 NaN NaN
ECLERX 2024/05/21 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2343.85 2828.00 1865.50 -1.04% -2.89% -4.25% -6.96% -6.95% -7.71% 2.52% 2.67% 7.45% Range:12.4% BO: 2484.55 R: 2506.65 48 -13 2319.50 -24.35 2276.15 -67.70 2244.25 -99.60 2180.80 -163.05 2180.90 -162.95 2163.25 -180.60 2402.85 59.00 2406.50 62.65 2518.50 174.65
ECLERX 2024/06/13 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2412.15 2828.00 1865.50 -1.33% -1.78% -1.24% -1.54% -0.23% 0.29% 3.71% 3.54% -1.93% Range:11.7% BO: 2406.65 R: 2431.85 59 118 2380.15 -32.00 2369.30 -42.85 2382.20 -29.95 2375.10 -37.05 2406.50 -5.65 2419.10 6.95 2501.65 89.50 2497.50 85.35 2365.55 -46.60
ECLERX 2024/05/15 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2302.45 2828.00 1865.50 4.32% -1.03% 1.80% 0.74% -1.14% -3.80% -3.54% 2.90% 5.07% Range:12.4% BO: 2484.55 R: 2506.65 43 -71 2401.90 99.45 2278.80 -23.65 2343.85 41.40 2319.50 17.05 2276.15 -26.30 2215.05 -87.40 2221.05 -81.40 2369.30 66.85 2419.10 116.65
ECLERX 2024/07/30 0.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2399.65 2828.00 1865.50 -0.17% 1.81% 1.68% 0.84% 3.59% 3.54% 14.80% 21.01% 16.27% Range:7.4% BO: 2554.1 R: 2645.0 46 -83 2395.55 -4.10 2443.15 43.50 2439.95 40.30 2419.90 20.25 2485.85 86.20 2484.65 85.00 2754.75 355.10 2903.80 504.15 2790.00 390.35
ECLERX 2024/07/09 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2502.80 2828.00 1865.50 1.47% 0.69% 2.05% 1.01% -0.21% -2.86% -4.29% -0.85% 7.17% Range:7.9% BO: 2518.5 R: 2563.0 64 Cup and Handle, Bullish Engulfing 78 2539.70 36.90 2520.05 17.25 2554.10 51.30 2528.05 25.25 2497.50 -5.30 2431.10 -71.70 2395.55 -107.25 2481.45 -21.35 2682.35 179.55
ECLERX 2024/07/10 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2539.70 2828.00 1865.50 -0.77% 0.57% -0.46% -1.66% -2.50% -5.77% -3.80% 0.64% 7.05% Range:7.0% BO: 2518.5 R: 2563.0 68 3 Outside Up 86 2520.05 -19.65 2554.10 14.40 2528.05 -11.65 2497.50 -42.20 2476.20 -63.50 2393.25 -146.45 2443.15 -96.55 2556.00 16.30 2718.85 179.15
ECLERX 2024/09/06 0.99 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2832.60 2995.00 1865.50 -1.99% -2.73% -1.50% -1.32% -0.66% -4.49% 5.81% 10.14% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2776.20 -56.40 2755.40 -77.20 2790.00 -42.60 2795.20 -37.40 2813.80 -18.80 2705.40 -127.20 2997.30 164.70 3119.95 287.35 NaN NaN
ECLERX 2024/07/22 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2434.55 2828.00 1865.50 -2.16% -0.14% -1.70% -1.81% -2.83% -0.60% 4.99% 10.18% 19.10% Range:7.5% BO: 2554.1 R: 2645.0 48 -191 2382.05 -52.50 2431.10 -3.45 2393.25 -41.30 2390.50 -44.05 2365.55 -69.00 2419.90 -14.65 2556.00 121.45 2682.35 247.80 2899.65 465.10
ECLERX 2024/08/20 0.95 Strong Up Bullish, VWAP-Support 2688.75 2828.00 1865.50 2.45% -0.24% 1.12% 2.53% 4.48% 7.84% 2.48% 0.73% 14.52% Range:12.3% BO: 2698.7 R: 2758.35 65 207 2754.75 66.00 2682.35 -6.40 2718.85 30.10 2756.80 68.05 2809.25 120.50 2899.65 210.90 2755.40 66.65 2708.50 19.75 3079.20 390.45
ECLERX 2024/08/21 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2754.75 2828.00 1865.50 -2.63% -1.30% 0.07% 1.98% 3.81% 4.19% 1.28% -1.79% 8.95% Range:14.1% BO: 2698.7 R: 2758.35 68 185 2682.35 -72.40 2718.85 -35.90 2756.80 2.05 2809.25 54.50 2859.75 105.00 2870.05 115.30 2790.00 35.25 2705.40 -49.35 3001.30 246.55
ECLERX 2024/07/18 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 2476.20 2828.00 1865.50 -1.77% -1.68% -3.80% -1.82% -3.35% -1.33% 2.06% 8.58% 17.27% Range:7.5% BO: 2554.1 R: 2645.0 54 -48 2432.35 -43.85 2434.55 -41.65 2382.05 -94.15 2431.10 -45.10 2393.25 -82.95 2443.15 -33.05 2527.25 51.05 2688.75 212.55 2903.80 427.60
ECLERX 2024/06/28 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2419.10 2828.00 1865.50 1.06% 1.57% 4.11% 4.04% 3.41% 5.58% 0.64% -0.97% 5.66% Range:12.0% BO: 2512.0 R: 0 58 106 2444.85 25.75 2457.20 38.10 2518.50 99.40 2516.75 97.65 2501.65 82.55 2554.10 135.00 2434.55 15.45 2395.55 -23.55 2556.00 136.90
ECLERX 2024/06/20 1.45 Strong Up Bullish, 50MA-Support, VWAP-Support 2375.10 2828.00 1865.50 1.32% -0.53% -0.39% 1.41% 0.87% 5.96% 6.10% 0.29% 2.73% Range:11.7% BO: 2412.15 R: 2449.0 55 44 2406.50 31.40 2362.45 -12.65 2365.90 -9.20 2408.70 33.60 2395.80 20.70 2516.75 141.65 2520.05 144.95 2382.05 6.95 2439.95 64.85
ECLERX 2024/07/01 1.41 Strong Up Bullish, VWAP-Support 2444.85 2828.00 1865.50 0.51% 3.01% 2.94% 2.32% 2.31% 3.40% -2.57% -0.07% 1.63% Range:12.9% BO: 2512.0 R: 0 60 123 2457.20 12.35 2518.50 73.65 2516.75 71.90 2501.65 56.80 2501.25 56.40 2528.05 83.20 2382.05 -62.80 2443.15 -1.70 2484.65 39.80
ECLERX 2024/07/31 0.89 Strong Down Bullish, 50MA-Support, VWAP-Support 2395.55 2828.00 1865.50 1.99% 1.85% 1.02% 3.77% 3.78% 0.28% 11.97% 19.16% 16.68% Range:7.4% BO: 2554.1 R: 2645.0 45 -60 2443.15 47.60 2439.95 44.40 2419.90 24.35 2485.85 90.30 2486.15 90.60 2402.15 6.60 2682.35 286.80 2854.55 459.00 2795.20 399.65
ECLERX 2024/08/02 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2439.95 2828.00 1865.50 -0.82% 1.88% 1.89% 3.58% 1.70% 10.60% 12.99% 17.63% 13.43% Range:7.4% BO: 2554.1 R: 2645.0 51 6 2419.90 -20.05 2485.85 45.90 2486.15 46.20 2527.25 87.30 2481.45 41.50 2698.70 258.75 2756.80 316.85 2870.05 430.10 2767.55 327.60
ECLERX 2024/08/06 2.43 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2485.85 2828.00 1865.50 0.01% 1.67% -0.18% 2.82% -0.05% 10.82% 15.04% 13.95% 8.72% Range:7.4% BO: 2554.1 R: 2645.0 57 123 2486.15 0.30 2527.25 41.40 2481.45 -4.40 2556.00 70.15 2484.65 -1.20 2754.75 268.90 2859.75 373.90 2832.60 346.75 2702.50 216.65
ECLERX 2024/09/02 1.58 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2854.55 2995.00 1865.50 1.58% 0.54% 1.76% -0.77% -2.74% -3.05% -4.65% 5.14% Range:0% BO: 0 R: 0 0 0 2899.65 45.10 2870.05 15.50 2904.90 50.35 2832.60 -21.95 2776.20 -78.35 2767.55 -87.00 2721.95 -132.60 3001.30 146.75 NaN NaN
ECLERX 2024/08/27 4.91 Strong Up Bullish, VWAP-Resist 2809.25 2960.95 1865.50 1.80% 0.96% 3.37% 1.61% 3.22% -1.92% -3.52% 5.54% 11.06% Range:15.8% BO: 2756.8 R: 2784.0 68 Cup and Handle 131 2859.75 50.50 2836.25 27.00 2903.80 94.55 2854.55 45.30 2899.65 90.40 2755.40 -53.85 2710.45 -98.80 2965.00 155.75 3119.95 310.70
ECLERX 2024/04/24 0.82 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2411.10 2828.00 1865.50 1.81% 0.81% 3.05% 2.18% 1.61% -3.21% -0.38% -9.55% -3.84% Range:6.3% BO: 2485.45 R: 2549.9 48 -67 2454.85 43.75 2430.60 19.50 2484.55 73.45 2463.65 52.55 2449.90 38.80 2333.70 -77.40 2401.90 -9.20 2180.90 -230.20 2318.60 -92.50
ECLERX 2024/06/19 0.57 Strong Up Bullish, 50MA-Support, VWAP-Support 2382.20 2828.00 1865.50 -0.30% 1.02% -0.83% -0.68% 1.11% 5.72% 6.61% 2.20% 2.56% Range:11.7% BO: 2412.15 R: 2449.0 56 53 2375.10 -7.10 2406.50 24.30 2362.45 -19.75 2365.90 -16.30 2408.70 26.50 2518.50 136.30 2539.70 157.50 2434.55 52.35 2443.15 60.95
ECLERX 2024/05/08 0.45 Strong Down Neutral, VWAP-Support 2374.75 2828.00 1865.50 -1.73% -3.33% -8.38% -5.48% -3.04% -4.15% -6.72% 1.34% 1.34% Range:6.3% BO: 2549.9 R: 0 44 -95 2333.70 -41.05 2295.60 -79.15 2175.70 -199.05 2244.70 -130.05 2302.45 -72.30 2276.15 -98.60 2215.05 -159.70 2406.65 31.90 2406.50 31.75
ECLERX 2024/07/08 1.25 Strong Up Bullish, VWAP-Support 2501.25 2828.00 1865.50 0.06% 1.54% 0.75% 2.11% 1.07% -4.77% -4.06% 1.04% 10.13% Range:11.8% BO: 2518.5 R: 2563.0 64 93 2502.80 1.55 2539.70 38.45 2520.05 18.80 2554.10 52.85 2528.05 26.80 2382.05 -119.20 2399.65 -101.60 2527.25 26.00 2754.75 253.50
ECLERX 2024/08/01 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2443.15 2828.00 1865.50 -0.13% -0.95% 1.75% 1.76% 3.44% 1.81% 11.28% 18.68% 15.17% Range:7.4% BO: 2554.1 R: 2645.0 52 0 2439.95 -3.20 2419.90 -23.25 2485.85 42.70 2486.15 43.00 2527.25 84.10 2487.35 44.20 2718.85 275.70 2899.65 456.50 2813.80 370.65
ECLERX 2024/09/05 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2904.90 2995.00 1865.50 -2.49% -4.43% -5.15% -3.96% -3.78% -6.76% 2.07% 8.13% Range:17.3% BO: 2903.8 R: 2995.0 67 78 2832.60 -72.30 2776.20 -128.70 2755.40 -149.50 2790.00 -114.90 2795.20 -109.70 2708.50 -196.40 2965.00 60.10 3141.20 236.30 NaN NaN
ECLERX 2024/08/26 0.38 Strong Up Bullish, VWAP-Support 2756.80 2828.00 1865.50 1.90% 3.73% 2.88% 5.33% 3.55% 0.70% 0.39% 4.45% 13.94% Range:14.2% BO: 2754.75 R: 2784.0 65 106 2809.25 52.45 2859.75 102.95 2836.25 79.45 2903.80 147.00 2854.55 97.75 2776.20 19.40 2767.55 10.75 2879.60 122.80 3141.20 384.40
ECLERX 2024/09/10 0.61 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 2755.40 2995.00 1865.50 1.26% 1.44% 2.12% 0.44% -1.63% -1.10% 11.75% 12.16% Range:0% BO: 0 R: 0 0 0 2790.00 34.60 2795.20 39.80 2813.80 58.40 2767.55 12.15 2710.45 -44.95 2725.15 -30.25 3079.20 323.80 3090.55 335.15 NaN NaN
ECLERX 2024/06/07 1.15 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2318.60 2828.00 1865.50 3.80% 3.63% 2.95% 4.03% 2.65% 1.89% 5.45% 9.54% 2.74% Range:11.4% BO: 2401.9 R: 2414.0 53 Cup and Handle 81 2406.65 88.05 2402.85 84.25 2386.90 68.30 2412.15 93.55 2380.15 61.55 2362.45 43.85 2444.85 126.25 2539.70 221.10 2382.05 63.45
EASEMYTRIP 2024/08/29 1.85 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.43 54.00 37.00 0.74% -0.66% -1.24% -1.37% 9.23% 4.21% 2.61% -13.72% -13.29% Range:6.5% BO: 41.57 R: 42.75 43 Cup and Handle, Bearish Engulfing -11 39.72 0.29 39.17 -0.26 38.94 -0.49 38.89 -0.54 43.07 3.64 41.09 1.66 40.46 1.03 34.02 -5.41 34.19 -5.24
EASEMYTRIP 2024/05/14 0.78 Sideways Neutral, VWAP-Support, BullCross-VWAP 43.95 54.00 37.00 -0.57% 0.34% 0.68% 0.80% 3.75% -1.48% -7.74% -3.91% -6.26% Range:8.6% BO: 47.15 R: 47.8 43 -75 43.70 -0.25 44.10 0.15 44.25 0.30 44.30 0.35 45.60 1.65 43.30 -0.65 40.55 -3.40 42.23 -1.72 41.20 -2.75
EASEMYTRIP 2024/07/09 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.36 54.00 37.00 -1.04% -0.27% -1.16% -0.80% -0.39% 3.55% -0.05% -4.50% -4.01% Range:5.1% BO: 43.42 R: 44.2 41 Cup and Handle -57 40.93 -0.43 41.25 -0.11 40.88 -0.48 41.03 -0.33 41.20 -0.16 42.83 1.47 41.34 -0.02 39.50 -1.86 39.70 -1.66
EASEMYTRIP 2024/09/06 3.22 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.57 54.00 37.00 1.95% 4.56% 3.01% 1.28% 3.48% 2.64% -14.20% -15.97% Range:0% BO: 0 R: 0 0 0 41.36 0.79 42.42 1.85 41.79 1.22 41.09 0.52 41.98 1.41 41.64 1.07 34.81 -5.76 34.09 -6.48 NaN NaN
EASEMYTRIP 2024/08/30 0.30 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 39.72 54.00 37.00 -1.38% -1.96% -2.09% 8.43% 2.14% 5.69% 4.83% -14.40% Range:0% BO: 0 R: 0 0 0 39.17 -0.55 38.94 -0.78 38.89 -0.83 43.07 3.35 40.57 0.85 41.98 2.26 41.64 1.92 34.00 -5.72 NaN NaN
EASEMYTRIP 2024/06/18 1.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.42 54.00 37.00 -1.22% -1.22% -1.34% -1.87% -2.07% -3.92% -4.74% -7.72% -4.79% Range:12.7% BO: 45.6 R: 46.25 52 108 42.89 -0.53 42.89 -0.53 42.84 -0.58 42.61 -0.81 42.52 -0.90 41.72 -1.70 41.36 -2.06 40.07 -3.35 41.34 -2.08
EASEMYTRIP 2024/08/23 1.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.87 54.00 37.00 -0.91% -1.35% -0.73% -3.52% -2.81% -0.73% 2.72% 0.27% -21.48% Range:9.2% BO: 42.83 R: 43.67 55 250 40.50 -0.37 40.32 -0.55 40.57 -0.30 39.43 -1.44 39.72 -1.15 40.57 -0.30 41.98 1.11 40.98 0.11 32.09 -8.78
EASEMYTRIP 2024/07/02 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.72 54.00 37.00 0.43% 0.74% 0.17% -1.17% -0.86% -1.25% 2.66% -1.99% -6.35% Range:8.3% BO: 43.42 R: 44.2 43 -82 41.90 0.18 42.03 0.31 41.79 0.07 41.23 -0.49 41.36 -0.36 41.20 -0.52 42.83 1.11 40.89 -0.83 39.07 -2.65
EASEMYTRIP 2024/05/16 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.10 54.00 37.00 0.34% 0.45% 3.40% 2.72% 0.00% -4.88% -5.33% -2.74% -6.05% Range:8.6% BO: 47.15 R: 47.8 45 -48 44.25 0.15 44.30 0.20 45.60 1.50 45.30 1.20 44.10 0.00 41.95 -2.15 41.75 -2.35 42.89 -1.21 41.43 -2.67
EASEMYTRIP 2024/06/12 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.39 54.00 37.00 -0.14% -0.38% 2.43% 1.18% 1.18% -2.81% -0.85% -3.21% 0.57% Range:12.7% BO: 45.6 R: 46.25 45 -4 42.33 -0.06 42.23 -0.16 43.42 1.03 42.89 0.50 42.89 0.50 41.20 -1.19 42.03 -0.36 41.03 -1.36 42.63 0.24
EASEMYTRIP 2024/05/10 0.48 Sideways Neutral, VWAP-Support 43.10 54.00 37.00 0.00% 1.97% 1.39% 2.32% 2.67% 2.20% -1.97% -1.65% -1.35% Range:8.6% BO: 47.15 R: 47.8 38 -158 43.10 0.00 43.95 0.85 43.70 0.60 44.10 1.00 44.25 1.15 44.05 0.95 42.25 -0.85 42.39 -0.71 42.52 -0.58
EASEMYTRIP 2024/08/27 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 40.32 54.00 37.00 0.62% -2.21% -1.49% -2.85% -3.42% 5.21% 3.15% -9.28% -15.45% Range:8.8% BO: 42.63 R: 43.67 50 102 40.57 0.25 39.43 -0.89 39.72 -0.60 39.17 -1.15 38.94 -1.38 42.42 2.10 41.59 1.27 36.58 -3.74 34.09 -6.23
EASEMYTRIP 2024/05/08 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 44.40 54.00 37.00 -2.59% -2.93% -2.93% -1.01% -1.58% 2.03% -4.73% -5.63% -3.51% Range:7.5% BO: 47.15 R: 47.8 43 -102 43.25 -1.15 43.10 -1.30 43.10 -1.30 43.95 -0.45 43.70 -0.70 45.30 0.90 42.30 -2.10 41.90 -2.50 42.84 -1.56
EASEMYTRIP 2024/05/13 0.49 Sideways Neutral, VWAP-Support 43.10 54.00 37.00 1.97% 1.39% 2.32% 2.67% 2.78% 2.55% -7.66% -1.79% -3.23% Range:8.6% BO: 47.15 R: 47.8 38 -138 43.95 0.85 43.70 0.60 44.10 1.00 44.25 1.15 44.30 1.20 44.20 1.10 39.80 -3.30 42.33 -0.77 41.71 -1.39
EASEMYTRIP 2024/06/19 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 42.89 54.00 37.00 0.00% -0.12% -0.65% -0.86% -2.75% -2.31% -4.57% -6.69% -3.99% Range:12.7% BO: 45.6 R: 46.25 49 Cup and Handle 106 42.89 0.00 42.84 -0.05 42.61 -0.28 42.52 -0.37 41.71 -1.18 41.90 -0.99 40.93 -1.96 40.02 -2.87 41.18 -1.71
EASEMYTRIP 2024/09/09 1.23 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 41.36 54.00 37.00 2.56% 1.04% -0.65% 1.50% 2.03% 0.41% -17.75% -16.92% Range:9.7% BO: 43.07 R: 44.38 55 90 42.42 1.06 41.79 0.43 41.09 -0.27 41.98 0.62 42.20 0.84 41.53 0.17 34.02 -7.34 34.36 -7.00 NaN NaN
EASEMYTRIP 2024/08/21 0.30 Sideways Bearish, VWAP-Support, BullCross-VWAP 39.48 54.00 37.00 0.56% 3.52% 2.58% 2.13% 2.76% -1.49% 5.85% 5.47% -15.91% Range:9.2% BO: 42.83 R: 43.67 43 -33 39.70 0.22 40.87 1.39 40.50 1.02 40.32 0.84 40.57 1.09 38.89 -0.59 41.79 2.31 41.64 2.16 33.20 -6.28
EASEMYTRIP 2024/08/28 1.73 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.57 54.00 37.00 -2.81% -2.10% -3.45% -4.02% -4.14% 3.01% 1.04% -14.20% -15.31% Range:7.3% BO: 41.94 R: 43.45 52 114 39.43 -1.14 39.72 -0.85 39.17 -1.40 38.94 -1.63 38.89 -1.68 41.79 1.22 40.99 0.42 34.81 -5.76 34.36 -6.21
EASEMYTRIP 2024/09/04 0.52 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 38.89 54.00 37.00 10.75% 4.32% 6.35% 9.08% 7.46% 5.40% -11.75% -17.49% Range:0% BO: 0 R: 0 0 0 43.07 4.18 40.57 1.68 41.36 2.47 42.42 3.53 41.79 2.90 40.99 2.10 34.32 -4.57 32.09 -6.80 NaN NaN
EASEMYTRIP 2024/06/07 0.71 Sideways Neutral, VWAP-Support, BullCross-VWAP 41.75 54.00 37.00 0.36% 0.86% 1.53% 1.39% 1.15% 2.06% -0.77% -1.96% 1.17% Range:12.7% BO: 45.6 R: 46.25 41 -64 41.90 0.15 42.11 0.36 42.39 0.64 42.33 0.58 42.23 0.48 42.61 0.86 41.43 -0.32 40.93 -0.82 42.24 0.49
EASEMYTRIP 2024/05/22 1.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 45.60 54.00 37.00 -0.66% -3.29% -3.40% -3.07% -5.04% -11.07% -7.04% -6.56% -7.83% Range:8.6% BO: 47.15 R: 47.8 54 62 45.30 -0.30 44.10 -1.50 44.05 -1.55 44.20 -1.40 43.30 -2.30 40.55 -5.05 42.39 -3.21 42.61 -2.99 42.03 -3.57
EASEMYTRIP 2024/07/24 1.84 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 42.83 54.00 37.00 -1.38% -0.47% -2.08% -2.94% -3.48% -9.18% -8.78% -5.44% 0.56% Range:6.6% BO: 42.61 R: 43.55 59 176 42.24 -0.59 42.63 -0.20 41.94 -0.89 41.57 -1.26 41.34 -1.49 38.90 -3.93 39.07 -3.76 40.50 -2.33 43.07 0.24
EASEMYTRIP 2024/06/05 0.65 Sideways Neutral, VWAP-Support 40.55 54.00 37.00 1.85% 2.96% 3.33% 3.85% 4.54% 5.77% 1.60% 1.68% -1.18% Range:13.6% BO: 46.05 R: 47.0 33 -156 41.30 0.75 41.75 1.20 41.90 1.35 42.11 1.56 42.39 1.84 42.89 2.34 41.20 0.65 41.23 0.68 40.07 -0.48
EASEMYTRIP 2024/09/03 0.55 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 38.94 54.00 37.00 -0.13% 10.61% 4.19% 6.21% 8.94% 6.81% 5.24% -14.43% Range:0% BO: 0 R: 0 0 0 38.89 -0.05 43.07 4.13 40.57 1.63 41.36 2.42 42.42 3.48 41.59 2.65 40.98 2.04 33.32 -5.62 NaN NaN
EASEMYTRIP 2024/07/23 7.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.24 54.00 37.00 1.40% 0.00% 0.92% -0.71% -1.59% -7.77% -6.08% -3.24% -7.93% Range:6.6% BO: 42.84 R: 43.15 55 86 42.83 0.59 42.24 0.00 42.63 0.39 41.94 -0.30 41.57 -0.67 38.96 -3.28 39.67 -2.57 40.87 -1.37 38.89 -3.35
EASEMYTRIP 2024/09/02 0.60 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 39.17 54.00 37.00 -0.59% -0.71% 9.96% 3.57% 5.59% 7.74% 6.03% -15.24% Range:0% BO: 0 R: 0 0 0 38.94 -0.23 38.89 -0.28 43.07 3.90 40.57 1.40 41.36 2.19 42.20 3.03 41.53 2.36 33.20 -5.97 NaN NaN
EASEMYTRIP 2024/04/26 1.16 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 47.00 54.00 37.00 -0.96% -0.96% -2.13% -1.06% -2.02% -8.30% -5.74% -10.00% -10.40% Range:9.2% BO: 47.15 R: 47.55 57 94 46.55 -0.45 46.55 -0.45 46.00 -1.00 46.50 -0.50 46.05 -0.95 43.10 -3.90 44.30 -2.70 42.30 -4.70 42.11 -4.89
EASEMYTRIP 2024/09/05 6.05 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.07 54.00 37.00 -5.80% -3.97% -1.51% -2.97% -4.60% -6.06% -15.07% -23.73% Range:9.7% BO: 40.87 R: 41.29 66 215 40.57 -2.50 41.36 -1.71 42.42 -0.65 41.79 -1.28 41.09 -1.98 40.46 -2.61 36.58 -6.49 32.85 -10.22 NaN NaN
EASEMYTRIP 2024/04/23 2.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 47.15 54.00 37.00 -0.42% -1.59% -0.32% -1.27% -1.27% -5.83% -7.32% -6.57% -12.41% Range:9.2% BO: 46.4 R: 46.7 58 Momentum Gainer 146 46.95 -0.20 46.40 -0.75 47.00 -0.15 46.55 -0.60 46.55 -0.60 44.40 -2.75 43.70 -3.45 44.05 -3.10 41.30 -5.85
EASEMYTRIP 2024/04/22 0.85 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.95 54.00 37.00 4.89% 4.45% 3.23% 4.56% 3.56% -1.45% -2.22% -1.89% -9.79% Range:7.8% BO: 46.4 R: 46.7 49 0 47.15 2.20 46.95 2.00 46.40 1.45 47.00 2.05 46.55 1.60 44.30 -0.65 43.95 -1.00 44.10 -0.85 40.55 -4.40
EASEMYTRIP 2024/07/22 0.62 Sideways Neutral, VWAP-Support 40.02 54.00 37.00 5.55% 7.02% 5.55% 6.52% 4.80% -0.90% -2.25% -0.80% -2.70% Range:6.7% BO: 42.89 R: 43.18 33 -175 42.24 2.22 42.83 2.81 42.24 2.22 42.63 2.61 41.94 1.92 39.66 -0.36 39.12 -0.90 39.70 -0.32 38.94 -1.08
EASEMYTRIP 2024/04/19 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Support 43.80 54.00 37.00 2.63% 7.65% 7.19% 5.94% 7.31% 5.14% -1.60% 3.42% -9.13% Range:7.8% BO: 46.4 R: 46.7 43 -88 44.95 1.15 47.15 3.35 46.95 3.15 46.40 2.60 47.00 3.20 46.05 2.25 43.10 -0.70 45.30 1.50 39.80 -4.00
EASEMYTRIP 2024/07/15 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Support 41.03 54.00 37.00 0.41% -0.90% -2.34% -2.46% 2.95% 1.32% -5.05% -4.56% -1.12% Range:5.8% BO: 43.42 R: 44.2 40 -115 41.20 0.17 40.66 -0.37 40.07 -0.96 40.02 -1.01 42.24 1.21 41.57 0.54 38.96 -2.07 39.16 -1.87 40.57 -0.46
EASEMYTRIP 2024/09/10 1.23 Sideways Bearish, 200MA-Resist, VWAP-Support 42.42 54.00 37.00 -1.49% -3.14% -1.04% -0.52% -1.96% -3.39% -19.85% -19.40% Range:9.7% BO: 43.07 R: 44.38 59 145 41.79 -0.63 41.09 -1.33 41.98 -0.44 42.20 -0.22 41.59 -0.83 40.98 -1.44 34.00 -8.42 34.19 -8.23 NaN NaN
EASEMYTRIP 2024/09/11 0.54 Sideways, Sideways Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist 41.79 54.00 37.00 -1.68% 0.45% 0.98% -0.48% -1.91% -17.88% -20.56% Range:0% BO: 0 R: 0 0 0 41.09 -0.70 41.98 0.19 42.20 0.41 41.59 -0.20 40.99 -0.80 34.32 -7.47 33.20 -8.59 NaN NaN NaN NaN
EASEMYTRIP 2024/08/08 0.31 Sideways Bearish, VWAP-Support 39.34 54.00 37.00 0.41% -0.56% 0.84% -0.69% -0.46% 3.89% 0.97% 7.83% 5.85% Range:9.2% BO: 42.83 R: 43.67 36 -107 39.50 0.16 39.12 -0.22 39.67 0.33 39.07 -0.27 39.16 -0.18 40.87 1.53 39.72 0.38 42.42 3.08 41.64 2.30
DOMS 2024/07/24 2.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.00 2539.45 1225.60 -2.74% -1.98% -2.25% -3.37% -5.18% -3.94% -8.50% 3.99% 5.67% Range:20.2% BO: 2343.05 R: 2365.0 75 232 2425.55 -68.45 2444.50 -49.50 2437.85 -56.15 2409.85 -84.15 2364.75 -129.25 2395.75 -98.25 2282.00 -212.00 2593.55 99.55 2635.50 141.50
DOMS 2024/08/12 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2443.40 2539.45 1225.60 -7.60% -6.61% -6.29% -7.27% -6.93% 4.20% 6.84% 15.04% 7.39% Range:10.9% BO: 2494.0 R: 2539.45 64 61 2257.75 -185.65 2282.00 -161.40 2289.75 -153.65 2265.70 -177.70 2274.15 -169.25 2546.10 102.70 2610.50 167.10 2810.85 367.45 2624.05 180.65
DOMS 2024/08/13 3.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2257.75 2545.00 1225.60 1.07% 1.42% 0.35% 0.73% 3.88% 11.14% 17.72% 25.86% 20.33% Range:10.9% BO: 2494.0 R: 2539.45 46 Cup and Handle, Bearish Engulfing -68 2282.00 24.25 2289.75 32.00 2265.70 7.95 2274.15 16.40 2345.25 87.50 2509.20 251.45 2657.80 400.05 2841.70 583.95 2716.70 458.95
DOMS 2024/07/15 0.50 Strong Up Bullish, VWAP-Support 2343.05 2365.00 1225.60 -1.18% -0.98% -5.21% -4.56% -1.89% 2.85% 0.82% -2.27% 7.09% Range:19.0% BO: 2324.7 R: 2365.0 79 100 2315.40 -27.65 2320.05 -23.00 2221.00 -122.05 2236.20 -106.85 2298.75 -44.30 2409.85 66.80 2362.35 19.30 2289.75 -53.30 2509.20 166.15
DOMS 2024/06/05 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1849.00 2035.00 1225.60 4.27% 2.80% 2.04% 5.72% 5.11% 6.36% 7.59% 22.77% 20.12% Range:8.3% BO: 1925.45 R: 2035.0 54 -49 1928.00 79.00 1900.70 51.70 1886.80 37.80 1954.75 105.75 1943.40 94.40 1966.60 117.60 1989.35 140.35 2269.95 420.95 2221.00 372.00
DOMS 2024/09/10 0.78 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2748.45 2793.90 1225.60 0.13% 2.27% 3.39% 1.77% 2.32% -4.53% -3.66% -1.97% Range:0% BO: 0 R: 0 0 3 Outside Up 0 2752.05 3.60 2810.85 62.40 2841.70 93.25 2797.20 48.75 2812.10 63.65 2624.05 -124.40 2647.95 -100.50 2694.30 -54.15 NaN NaN
DOMS 2024/05/17 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support 1820.60 1880.00 1225.60 -1.35% -2.08% -1.72% -0.94% 1.60% 2.17% 3.64% 8.02% 17.69% Range:5.8% BO: 1880.0 R: 0 60 51 1796.00 -24.60 1782.70 -37.90 1789.25 -31.35 1803.55 -17.05 1849.70 29.10 1860.05 39.45 1886.80 66.20 1966.60 146.00 2142.65 322.05
DOMS 2024/09/09 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2732.05 2774.60 1225.60 0.60% 0.73% 2.88% 4.01% 2.38% -1.99% -1.15% 0.10% Range:17.4% BO: 2658.15 R: 2716.0 68 Bullish Engulfing 123 2748.45 16.40 2752.05 20.00 2810.85 78.80 2841.70 109.65 2797.20 65.15 2677.55 -54.50 2700.50 -31.55 2734.75 2.70 NaN NaN
DOMS 2024/05/02 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1838.75 1880.00 1225.60 -1.15% -2.19% -3.36% -2.35% -1.96% -1.06% -1.91% -3.97% 4.60% Range:14.9% BO: 1839.75 R: 1880.0 66 86 1817.60 -21.15 1798.55 -40.20 1777.00 -61.75 1795.60 -43.15 1802.80 -35.95 1819.30 -19.45 1803.55 -35.20 1765.70 -73.05 1923.25 84.50
DOMS 2024/08/23 4.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2612.10 2650.00 1225.60 -0.71% -2.53% -3.94% -4.53% -0.19% 0.68% 8.79% 0.46% -5.47% Range:13.6% BO: 2494.0 R: 2545.0 69 Momentum Gainer 222 2593.55 -18.55 2546.10 -66.00 2509.20 -102.90 2493.65 -118.45 2607.25 -4.85 2629.90 17.80 2841.70 229.60 2624.05 11.95 2469.30 -142.80
DOMS 2024/04/30 0.94 Strong Up Bullish, VWAP-Support 1838.95 1880.00 1225.60 -0.01% -1.16% -2.20% -3.37% -2.36% -1.69% -2.70% 1.15% 3.22% Range:14.9% BO: 1839.75 R: 1880.0 66 77 1838.75 -0.20 1817.60 -21.35 1798.55 -40.40 1777.00 -61.95 1795.60 -43.35 1807.90 -31.05 1789.25 -49.70 1860.05 21.10 1898.15 59.20
DOMS 2024/07/18 0.85 Strong Up Bullish, VWAP-Support 2320.05 2365.00 1225.60 -4.27% -3.61% -0.92% 7.50% 4.55% -1.03% 2.94% -1.98% 12.38% Range:16.6% BO: 2343.05 R: 2365.0 74 64 2221.00 -99.05 2236.20 -83.85 2298.75 -21.30 2494.00 173.95 2425.55 105.50 2296.20 -23.85 2388.35 68.30 2274.15 -45.90 2607.25 287.20
DOMS 2024/09/05 0.44 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2635.50 2716.00 1225.60 -0.21% 3.66% 4.29% 4.42% 6.65% 4.02% 0.17% 1.97% Range:0% BO: 0 R: 0 0 0 2629.90 -5.60 2732.05 96.55 2748.45 112.95 2752.05 116.55 2810.85 175.35 2741.50 106.00 2640.10 4.60 2687.45 51.95 NaN NaN
DOMS 2024/07/11 0.21 Strong Up Bullish, VWAP-Resist 2259.50 2365.00 1225.60 2.89% 3.70% 2.47% 2.68% -1.70% 8.19% 2.17% -0.08% 14.78% Range:16.4% BO: 2270.85 R: 2365.0 74 Cup and Handle 84 2324.70 65.20 2343.05 83.55 2315.40 55.90 2320.05 60.55 2221.00 -38.50 2444.50 185.00 2308.55 49.05 2257.75 -1.75 2593.55 334.05
DOMS 2024/08/07 0.27 Strong Up Bullish, VWAP-Support 2395.75 2539.45 1225.60 -0.31% -0.18% 1.99% -5.76% -4.75% 1.36% 4.09% 14.04% 14.43% Range:10.9% BO: 2494.0 R: 2539.45 60 33 2388.35 -7.40 2391.40 -4.35 2443.40 47.65 2257.75 -138.00 2282.00 -113.75 2428.35 32.60 2493.65 97.90 2732.05 336.30 2741.50 345.75
DOMS 2024/07/10 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2270.85 2365.00 1225.60 -0.50% 2.37% 3.18% 1.96% 2.17% 6.81% 1.12% 7.60% 15.03% Range:16.9% BO: 2269.95 R: 2365.0 76 93 2259.50 -11.35 2324.70 53.85 2343.05 72.20 2315.40 44.55 2320.05 49.20 2425.55 154.70 2296.20 25.35 2443.40 172.55 2612.10 341.25
DOMS 2024/06/24 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2026.75 2134.50 1225.60 -1.06% -1.60% -1.85% 0.66% 4.53% 12.00% 15.61% 19.68% 16.56% Range:12.9% BO: 2016.65 R: 2134.5 65 119 2005.25 -21.50 1994.30 -32.45 1989.35 -37.40 2040.20 13.45 2118.55 91.80 2269.95 243.20 2343.05 316.30 2425.55 398.80 2362.35 335.60
DOMS 2024/07/22 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2236.20 2365.00 1225.60 2.80% 11.53% 8.47% 9.31% 9.02% 2.52% 9.27% 8.59% 16.74% Range:16.1% BO: 2343.05 R: 2365.0 60 -53 2298.75 62.55 2494.00 257.80 2425.55 189.35 2444.50 208.30 2437.85 201.65 2292.65 56.45 2443.40 207.20 2428.35 192.15 2610.50 374.30
DOMS 2024/08/21 0.79 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2345.25 2545.00 1225.60 3.54% 11.38% 10.59% 8.56% 6.99% 13.33% 17.35% 15.09% 10.87% Range:10.3% BO: 2494.0 R: 2545.0 54 -27 2428.35 83.10 2612.10 266.85 2593.55 248.30 2546.10 200.85 2509.20 163.95 2657.80 312.55 2752.05 406.80 2699.15 353.90 2600.10 254.85
DOMS 2024/09/04 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2657.80 2716.00 1225.60 -0.84% -1.05% 2.79% 3.41% 3.55% 5.24% 2.22% -7.09% Range:15.1% BO: 2658.15 R: 2716.0 65 72 2635.50 -22.30 2629.90 -27.90 2732.05 74.25 2748.45 90.65 2752.05 94.25 2797.05 139.25 2716.70 58.90 2469.30 -188.50 NaN NaN
DOMS 2024/09/02 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2658.15 2716.00 1225.60 -1.79% -0.01% -0.85% -1.06% 2.78% 5.23% 0.73% -2.18% Range:15.1% BO: 2612.1 R: 2716.0 67 100 2610.50 -47.65 2657.80 -0.35 2635.50 -22.65 2629.90 -28.25 2732.05 73.90 2797.20 139.05 2677.55 19.40 2600.10 -58.05 NaN NaN
DOMS 2024/05/10 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 1815.85 1880.00 1225.60 -0.98% -0.09% -0.44% 0.19% 0.26% 1.86% 2.43% 7.02% 10.43% Range:9.5% BO: 1880.0 R: 0 60 -14 1798.10 -17.75 1814.30 -1.55 1807.90 -7.95 1819.30 3.45 1820.60 4.75 1849.70 33.85 1860.05 44.20 1943.40 127.55 2005.25 189.40
DOMS 2024/07/05 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2251.25 2295.10 1225.60 0.83% -0.07% 0.87% 0.37% 3.26% -0.67% 8.29% 6.42% 1.02% Range:17.9% BO: 2185.6 R: 2275.0 78 Momentum Gainer 154 2269.95 18.70 2249.65 -1.60 2270.85 19.60 2259.50 8.25 2324.70 73.45 2236.20 -15.05 2437.85 186.60 2395.75 144.50 2274.15 22.90
DOMS 2024/07/23 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2298.75 2365.00 1225.60 8.49% 5.52% 6.34% 6.05% 4.83% 2.77% -1.78% 13.63% 15.62% Range:15.1% BO: 2343.05 R: 2365.0 65 -35 2494.00 195.25 2425.55 126.80 2444.50 145.75 2437.85 139.10 2409.85 111.10 2362.35 63.60 2257.75 -41.00 2612.10 313.35 2657.80 359.05
DOMS 2024/06/06 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1928.00 2035.00 1225.60 -1.42% -2.14% 1.39% 0.80% -1.55% 4.60% 5.82% 16.68% 15.99% Range:8.4% BO: 1925.45 R: 2035.0 61 65 1900.70 -27.30 1886.80 -41.20 1954.75 26.75 1943.40 15.40 1898.15 -29.85 2016.65 88.65 2040.20 112.20 2249.65 321.65 2236.20 308.20
DOMS 2024/06/14 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1923.25 2035.00 1225.60 2.81% 1.64% 2.25% 4.86% 5.38% 10.15% 18.03% 20.63% 25.30% Range:9.7% BO: 1954.75 R: 2035.0 57 27 1977.20 53.95 1954.85 31.60 1966.60 43.35 2016.65 93.40 2026.75 103.50 2118.55 195.30 2269.95 346.70 2320.05 396.80 2409.85 486.60
DOMS 2024/07/12 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2324.70 2365.00 1225.60 0.79% -0.40% -0.20% -4.46% -3.81% 4.87% -1.38% -1.84% 9.52% Range:18.3% BO: 2270.85 R: 2365.0 78 Cup and Handle 94 2343.05 18.35 2315.40 -9.30 2320.05 -4.65 2221.00 -103.70 2236.20 -88.50 2437.85 113.15 2292.65 -32.05 2282.00 -42.70 2546.10 221.40
DOMS 2024/08/02 1.37 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2308.55 2539.45 1225.60 -0.69% 2.33% 3.78% 3.46% 3.59% -1.86% 12.35% 15.13% 21.17% Range:13.8% BO: 2494.0 R: 2539.45 54 -65 2292.65 -15.90 2362.35 53.80 2395.75 87.20 2388.35 79.80 2391.40 82.85 2265.70 -42.85 2593.55 285.00 2657.80 349.25 2797.20 488.65
DOMS 2024/08/22 1.82 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2428.35 2545.00 1225.60 7.57% 6.80% 4.85% 3.33% 2.69% 8.53% 15.75% 10.26% 5.72% Range:9.5% BO: 2494.0 R: 2545.0 60 102 2612.10 183.75 2593.55 165.20 2546.10 117.75 2509.20 80.85 2493.65 65.30 2635.50 207.15 2810.85 382.50 2677.55 249.20 2567.25 138.90
DOMS 2024/05/16 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 1819.30 1880.00 1225.60 0.07% -1.28% -2.01% -1.65% -0.87% 5.83% 4.47% 7.45% 16.45% Range:8.4% BO: 1880.0 R: 0 60 35 1820.60 1.30 1796.00 -23.30 1782.70 -36.60 1789.25 -30.05 1803.55 -15.75 1925.45 106.15 1900.70 81.40 1954.85 135.55 2118.55 299.25
DOMS 2024/08/30 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2607.25 2716.00 1225.60 1.95% 0.12% 1.94% 1.08% 0.87% 8.99% 3.52% 1.56% Range:13.6% BO: 2612.1 R: 2716.0 65 Cup and Handle 87 2658.15 50.90 2610.50 3.25 2657.80 50.55 2635.50 28.25 2629.90 22.65 2841.70 234.45 2699.15 91.90 2647.95 40.70 NaN NaN
DOMS 2024/04/22 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.45 1832.00 1225.60 0.60% 1.84% 0.94% -2.46% 1.04% -1.63% 0.43% -0.16% 2.36% Range:21.4% BO: 1760.1 R: 1808.9 69 135 1817.25 10.80 1839.75 33.30 1823.45 17.00 1761.95 -44.50 1825.25 18.80 1777.00 -29.45 1814.30 7.85 1803.55 -2.90 1849.00 42.55
DOMS 2024/07/01 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2118.55 2134.50 1225.60 1.14% 1.52% 3.16% 6.26% 7.15% 10.60% 8.51% 8.39% 6.57% Range:16.7% BO: 2040.2 R: 2134.5 70 192 2142.65 24.10 2150.75 32.20 2185.60 67.05 2251.25 132.70 2269.95 151.40 2343.05 224.50 2298.75 180.20 2296.20 177.65 2257.75 139.20
DOMS 2024/09/06 0.42 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2629.90 2716.00 1225.60 3.88% 4.51% 4.64% 6.88% 8.05% 2.63% 2.27% 2.03% Range:0% BO: 0 R: 0 0 0 2732.05 102.15 2748.45 118.55 2752.05 122.15 2810.85 180.95 2841.70 211.80 2699.15 69.25 2689.65 59.75 2683.35 53.45 NaN NaN
DOMS 2024/09/11 0.62 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2752.05 2814.50 1225.60 2.14% 3.26% 1.64% 2.18% 1.64% -1.28% -5.52% Range:0% BO: 0 R: 0 0 0 2810.85 58.80 2841.70 89.65 2797.20 45.15 2812.10 60.05 2797.05 45.00 2716.70 -35.35 2600.10 -151.95 NaN NaN NaN NaN
DOMS 2024/04/29 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1825.25 1880.00 1225.60 0.75% 0.74% -0.42% -1.46% -2.64% -0.60% -2.33% 5.49% 6.47% Range:18.7% BO: 1839.75 R: 1868.95 65 77 1838.95 13.70 1838.75 13.50 1817.60 -7.65 1798.55 -26.70 1777.00 -48.25 1814.30 -10.95 1782.70 -42.55 1925.45 100.20 1943.40 118.15
DOMS 2024/06/21 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2016.65 2134.50 1225.60 0.50% -0.57% -1.11% -1.35% 1.17% 11.63% 15.28% 23.67% 13.69% Range:12.4% BO: 1977.2 R: 2134.5 64 130 2026.75 10.10 2005.25 -11.40 1994.30 -22.35 1989.35 -27.30 2040.20 23.55 2251.25 234.60 2324.70 308.05 2494.00 477.35 2292.65 276.00
DOMS 2024/08/29 0.40 Strong Up Bullish, VWAP-Resist 2493.65 2716.00 1225.60 4.56% 6.60% 4.69% 6.58% 5.69% 12.72% 9.94% 8.30% 8.05% Range:13.6% BO: 2612.1 R: 2716.0 58 Cup and Handle 52 2607.25 113.60 2658.15 164.50 2610.50 116.85 2657.80 164.15 2635.50 141.85 2810.85 317.20 2741.50 247.85 2700.50 206.85 2694.30 200.65
DOMS 2024/06/20 0.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1966.60 2134.50 1225.60 2.55% 3.06% 1.97% 1.41% 1.16% 11.14% 14.89% 16.89% 17.39% Range:10.7% BO: 1977.2 R: 2134.5 60 84 2016.65 50.05 2026.75 60.15 2005.25 38.65 1994.30 27.70 1989.35 22.75 2185.60 219.00 2259.50 292.90 2298.75 332.15 2308.55 341.95
DOMS 2024/05/14 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1814.30 1880.00 1225.60 -0.35% 0.28% 0.35% -1.01% -1.74% 5.37% 1.91% 6.01% 9.65% Range:8.4% BO: 1880.0 R: 0 59 -11 1807.90 -6.40 1819.30 5.00 1820.60 6.30 1796.00 -18.30 1782.70 -31.60 1911.75 97.45 1849.00 34.70 1923.25 108.95 1989.35 175.05
DOMS 2024/06/28 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2040.20 2134.50 1225.60 3.84% 5.02% 5.42% 7.13% 10.34% 13.94% 9.61% 15.91% 19.76% Range:13.5% BO: 2026.75 R: 2134.5 64 102 2118.55 78.35 2142.65 102.45 2150.75 110.55 2185.60 145.40 2251.25 211.05 2324.70 284.50 2236.20 196.00 2364.75 324.55 2443.40 403.20
DOMS 2024/06/11 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1954.75 2035.00 1225.60 -0.58% -2.90% -1.61% 1.15% 0.01% 2.02% 10.03% 18.93% 24.08% Range:9.7% BO: 2035.0 R: 0 62 80 1943.40 -11.35 1898.15 -56.60 1923.25 -31.50 1977.20 22.45 1954.85 0.10 1994.30 39.55 2150.75 196.00 2324.70 369.95 2425.55 470.80
DOMS 2024/09/03 0.87 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2610.50 2716.00 1225.60 1.81% 0.96% 0.74% 4.66% 5.28% 7.72% 0.52% -1.66% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2657.80 47.30 2635.50 25.00 2629.90 19.40 2732.05 121.55 2748.45 137.95 2812.10 201.60 2624.05 13.55 2567.25 -43.25 NaN NaN
DEEPAKFERT 2024/09/09 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.25 1124.00 450.00 0.57% -3.61% -4.97% -5.78% -8.36% -2.65% 0.42% 0.49% Range:13.0% BO: 1092.25 R: 1124.0 60 -87 1068.35 6.10 1023.85 -38.40 1009.50 -52.75 1000.80 -61.45 973.45 -88.80 1034.15 -28.10 1066.75 4.50 1067.45 5.20 NaN NaN
DEEPAKFERT 2024/07/08 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 770.70 780.00 450.00 1.36% -1.31% -2.10% 0.36% 1.43% 1.65% 25.70% 27.64% 36.50% Range:25.4% BO: 757.7 R: 780.0 72 138 781.20 10.50 760.60 -10.10 754.50 -16.20 773.50 2.80 781.75 11.05 783.40 12.70 968.75 198.05 983.70 213.00 1052.00 281.30
DEEPAKFERT 2024/09/02 0.71 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1071.85 1124.00 450.00 -1.71% 1.90% -0.03% -1.95% -0.90% -9.18% -3.52% 5.03% Range:0% BO: 0 R: 0 0 0 1053.55 -18.30 1092.25 20.40 1071.50 -0.35 1050.95 -20.90 1062.25 -9.60 973.45 -98.40 1034.15 -37.70 1125.75 53.90 NaN NaN
DEEPAKFERT 2024/04/24 3.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.40 714.70 450.00 1.56% 2.09% -1.39% -0.54% -2.92% -11.28% -8.39% -10.26% -4.87% Range:20.7% BO: 579.0 R: 580.25 70 267 617.90 9.50 621.10 12.70 599.95 -8.45 605.10 -3.30 590.65 -17.75 539.75 -68.65 557.35 -51.05 545.95 -62.45 578.80 -29.60
DEEPAKFERT 2024/08/14 0.58 Strong Up Bullish, VWAP-Support 959.55 1036.10 450.00 -0.95% -0.42% 0.02% 9.63% 10.68% 8.73% 11.67% 1.45% 11.65% Range:25.8% BO: 1013.9 R: 1036.1 61 4 950.45 -9.10 955.55 -4.00 959.70 0.15 1052.00 92.45 1062.00 102.45 1043.30 83.75 1071.50 111.95 973.45 13.90 1071.30 111.75
DEEPAKFERT 2024/07/23 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support 783.40 804.00 450.00 7.50% 8.23% 10.07% 17.34% 23.66% 21.09% 21.73% 36.41% 39.42% Range:15.9% BO: 781.75 R: 804.0 66 3 Outside Up 31 842.15 58.75 847.85 64.45 862.25 78.85 919.25 135.85 968.75 185.35 948.65 165.25 953.60 170.20 1068.65 285.25 1092.25 308.85
DEEPAKFERT 2024/08/02 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 961.70 993.30 450.00 -3.21% -1.36% 5.28% 2.29% 3.45% -0.64% 12.93% 13.57% 1.22% Range:23.5% BO: 968.75 R: 993.3 76 Bullish Engulfing 102 930.80 -30.90 948.65 -13.05 1012.50 50.80 983.70 22.00 994.85 33.15 955.55 -6.15 1086.00 124.30 1092.25 130.55 973.45 11.75
DEEPAKFERT 2024/07/29 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 919.25 932.50 450.00 5.38% 1.17% 1.68% 4.62% 1.26% 10.30% 4.40% 13.49% 16.22% Range:28.3% BO: 862.25 R: 881.9 80 Momentum Gainer 198 968.75 49.50 930.00 10.75 934.65 15.40 961.70 42.45 930.80 11.55 1013.90 94.65 959.70 40.45 1043.30 124.05 1068.35 149.10
DEEPAKFERT 2024/05/22 0.61 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 555.25 714.70 450.00 -1.10% 0.77% -0.16% -1.67% 2.64% 0.20% 8.18% 22.12% 35.05% Range:15.7% BO: 621.1 R: 634.5 50 -11 549.15 -6.10 559.55 4.30 554.35 -0.90 545.95 -9.30 569.90 14.65 556.35 1.10 600.65 45.40 678.05 122.80 749.85 194.60
DEEPAKFERT 2024/08/22 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1062.00 1083.40 450.00 0.63% 2.26% 1.24% 0.73% -1.76% 0.89% -4.94% -2.62% 2.46% Range:26.2% BO: 1052.0 R: 1081.3 71 185 1068.65 6.65 1086.00 24.00 1075.20 13.20 1069.75 7.75 1043.30 -18.70 1071.50 9.50 1009.50 -52.50 1034.15 -27.85 1088.10 26.10
DEEPAKFERT 2024/06/06 2.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 575.00 714.70 450.00 0.66% 4.52% 5.63% 4.46% 4.28% 19.30% 17.77% 35.86% 35.02% Range:8.9% BO: 569.9 R: 582.95 55 Cup and Handle 112 578.80 3.80 601.00 26.00 607.40 32.40 600.65 25.65 599.60 24.60 685.95 110.95 677.20 102.20 781.20 206.20 776.35 201.35
DEEPAKFERT 2024/05/15 1.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 552.75 714.70 450.00 0.83% 0.74% -0.26% 0.45% -0.65% 1.03% 4.03% 12.09% 22.51% Range:15.7% BO: 621.1 R: 634.5 49 -47 557.35 4.60 556.85 4.10 551.30 -1.45 555.25 2.50 549.15 -3.60 558.45 5.70 575.00 22.25 619.55 66.80 677.20 124.45
DEEPAKFERT 2024/07/15 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.75 796.40 450.00 -1.57% -3.26% -3.71% -0.69% 0.21% 23.92% 21.35% 21.58% 36.84% Range:24.1% BO: 781.2 R: 796.4 69 Cup and Handle 82 769.50 -12.25 756.25 -25.50 752.75 -29.00 776.35 -5.40 783.40 1.65 968.75 187.00 948.65 166.90 950.45 168.70 1069.75 288.00
DEEPAKFERT 2024/09/03 0.49 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1053.55 1124.00 450.00 3.67% 1.70% -0.25% 0.83% 1.40% -9.04% 1.90% 3.28% Range:0% BO: 0 R: 0 0 0 1092.25 38.70 1071.50 17.95 1050.95 -2.60 1062.25 8.70 1068.35 14.80 958.30 -95.25 1073.60 20.05 1088.10 34.55 NaN NaN
DEEPAKFERT 2024/06/11 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.40 714.70 450.00 -1.11% -1.28% -2.27% 2.00% 6.27% 15.46% 22.04% 27.35% 39.59% Range:13.8% BO: 601.0 R: 608.8 63 191 600.65 -6.75 599.60 -7.80 593.60 -13.80 619.55 12.15 645.50 38.10 701.30 93.90 741.30 133.90 773.50 166.10 847.85 240.45
DEEPAKFERT 2024/06/20 9.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 728.15 750.00 450.00 -5.80% -6.88% -7.46% -3.69% -9.49% 2.98% 3.62% 7.59% 32.07% Range:27.6% BO: 645.5 R: 662.9 79 Momentum Gainer 250 685.95 -42.20 678.05 -50.10 673.85 -54.30 701.30 -26.85 659.05 -69.10 749.85 21.70 754.50 26.35 783.40 55.25 961.70 233.55
DEEPAKFERT 2024/04/19 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 549.10 714.70 450.00 0.76% 0.91% 10.80% 12.53% 13.11% 5.38% -4.64% 0.01% -3.93% Range:16.7% BO: 579.0 R: 580.25 56 0 553.30 4.20 554.10 5.00 608.40 59.30 617.90 68.80 621.10 72.00 578.65 29.55 523.60 -25.50 549.15 0.05 527.50 -21.60
DEEPAKFERT 2024/06/28 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.20 750.00 450.00 1.37% 5.64% 9.47% 10.73% 11.89% 14.22% 14.64% 37.33% 49.72% Range:27.6% BO: 728.15 R: 750.0 60 41 686.50 9.30 715.40 38.20 741.30 64.10 749.85 72.65 757.70 80.50 773.50 96.30 776.35 99.15 930.00 252.80 1013.90 336.70
DEEPAKFERT 2024/07/30 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 968.75 981.90 450.00 -4.00% -3.52% -0.73% -3.92% -2.07% -1.56% 8.59% 7.98% 5.69% Range:30.1% BO: 919.25 R: 932.5 84 190 930.00 -38.75 934.65 -34.10 961.70 -7.05 930.80 -37.95 948.65 -20.10 953.60 -15.15 1052.00 83.25 1046.10 77.35 1023.85 55.10
DEEPAKFERT 2024/07/10 0.58 Strong Up Bullish, VWAP-Support 760.60 796.40 450.00 -0.80% 1.70% 2.78% 1.17% -0.57% 11.47% 22.88% 33.30% 40.50% Range:24.0% BO: 781.2 R: 796.4 67 Cup and Handle 74 754.50 -6.10 773.50 12.90 781.75 21.15 769.50 8.90 756.25 -4.35 847.85 87.25 934.65 174.05 1013.90 253.30 1068.65 308.05
DEEPAKFERT 2024/07/22 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 776.35 804.00 450.00 0.91% 8.48% 9.21% 11.06% 18.41% 19.89% 30.60% 36.79% 35.71% Range:15.7% BO: 781.75 R: 804.0 65 Bullish Engulfing 39 783.40 7.05 842.15 65.80 847.85 71.50 862.25 85.90 919.25 142.90 930.80 154.45 1013.90 237.55 1062.00 285.65 1053.55 277.20
DEEPAKFERT 2024/09/10 0.30 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1068.35 1124.00 450.00 -4.17% -5.51% -6.32% -8.88% -10.30% 0.49% 3.94% -0.95% Range:0% BO: 0 R: 0 0 0 1023.85 -44.50 1009.50 -58.85 1000.80 -67.55 973.45 -94.90 958.30 -110.05 1073.60 5.25 1110.40 42.05 1058.20 -10.15 NaN NaN
DEEPAKFERT 2024/05/08 0.40 Strong Up Bullish, 50MA-Support, VWAP-Support 555.20 714.70 450.00 -2.78% -4.23% -5.69% -4.53% -0.44% -1.09% 0.59% 8.25% 23.55% Range:13.3% BO: 621.1 R: 634.5 47 -82 539.75 -15.45 531.70 -23.50 523.60 -31.60 530.05 -25.15 552.75 -2.45 549.15 -6.05 558.45 3.25 601.00 45.80 685.95 130.75
DEEPAKFERT 2024/04/25 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 617.90 714.70 450.00 0.52% -2.91% -2.07% -4.41% -5.35% -13.95% -9.88% -7.77% -2.74% Range:22.0% BO: 608.4 R: 629.8 72 Cup and Handle 227 621.10 3.20 599.95 -17.95 605.10 -12.80 590.65 -27.25 584.85 -33.05 531.70 -86.20 556.85 -61.05 569.90 -48.00 601.00 -16.90
DEEPAKFERT 2024/06/07 1.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 578.80 714.70 450.00 3.84% 4.94% 3.78% 3.59% 2.56% 17.15% 18.61% 31.41% 35.35% Range:9.5% BO: 575.0 R: 582.95 56 146 601.00 22.20 607.40 28.60 600.65 21.85 599.60 20.80 593.60 14.80 678.05 99.25 686.50 107.70 760.60 181.80 783.40 204.60
DEEPAKFERT 2024/08/05 1.14 Strong Up Bullish, VWAP-Resist 930.80 993.30 450.00 1.92% 8.78% 5.68% 6.88% 8.93% 3.10% 15.51% 15.12% 2.95% Range:22.6% BO: 968.75 R: 993.3 69 Cup and Handle 69 948.65 17.85 1012.50 81.70 983.70 52.90 994.85 64.05 1013.90 83.10 959.70 28.90 1075.20 144.40 1071.50 140.70 958.30 27.50
DEEPAKFERT 2024/06/13 0.90 Strong Up Bullish, VWAP-Support 599.60 714.70 450.00 -1.00% 3.33% 7.66% 21.44% 14.40% 12.94% 26.37% 28.34% 53.31% Range:13.2% BO: 607.4 R: 613.3 60 3 Outside Down 101 593.60 -6.00 619.55 19.95 645.50 45.90 728.15 128.55 685.95 86.35 677.20 77.60 757.70 158.10 769.50 169.90 919.25 319.65
DEEPAKFERT 2024/05/21 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 551.30 714.70 450.00 0.72% -0.39% 1.50% 0.55% -0.97% -4.32% 10.18% 24.42% 34.46% Range:15.7% BO: 621.1 R: 634.5 48 -29 555.25 3.95 549.15 -2.15 559.55 8.25 554.35 3.05 545.95 -5.35 527.50 -23.80 607.40 56.10 685.95 134.65 741.30 190.00
DEEPAKFERT 2024/06/26 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 701.30 750.00 450.00 -6.02% -3.44% -2.11% 2.01% 5.70% 8.46% 7.84% 31.08% 40.27% Range:27.6% BO: 728.15 R: 750.0 67 Cup and Handle, Bullish Engulfing 94 659.05 -42.25 677.20 -24.10 686.50 -14.80 715.40 14.10 741.30 40.00 760.60 59.30 756.25 54.95 919.25 217.95 983.70 282.40
DEEPAKFERT 2024/08/21 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.00 1081.30 450.00 0.95% 1.58% 3.23% 2.21% 1.69% 3.83% -2.68% -7.62% 7.01% Range:26.2% BO: 1013.9 R: 1036.1 70 168 1062.00 10.00 1068.65 16.65 1086.00 34.00 1075.20 23.20 1069.75 17.75 1092.25 40.25 1023.85 -28.15 971.85 -80.15 1125.75 73.75
DEEPAKFERT 2024/05/29 2.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 569.90 714.70 450.00 -2.01% -0.56% -0.87% -7.44% -2.38% 5.40% 27.77% 20.46% 32.39% Range:15.7% BO: 621.1 R: 634.5 55 Bullish Engulfing 97 558.45 -11.45 566.70 -3.20 564.95 -4.95 527.50 -42.40 556.35 -13.55 600.65 30.75 728.15 158.25 686.50 116.60 754.50 184.60
DEEPAKFERT 2024/05/16 0.28 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 557.35 714.70 450.00 -0.09% -1.09% -0.38% -1.47% 0.39% 1.68% 3.85% 15.82% 23.17% Range:15.7% BO: 621.1 R: 634.5 50 -29 556.85 -0.50 551.30 -6.05 555.25 -2.10 549.15 -8.20 559.55 2.20 566.70 9.35 578.80 21.45 645.50 88.15 686.50 129.15
DEEPAKFERT 2024/08/20 0.20 Sideways Bullish, VWAP-Support 959.70 1036.10 450.00 9.62% 10.66% 11.35% 13.16% 12.04% 9.78% 11.32% 2.21% 15.70% Range:25.8% BO: 1013.9 R: 1036.1 61 -33 1052.00 92.30 1062.00 102.30 1068.65 108.95 1086.00 126.30 1075.20 115.50 1053.55 93.85 1068.35 108.65 980.90 21.20 1110.40 150.70
DEEPAKFERT 2024/06/25 0.93 Strong Up Bullish, VWAP-Resist 673.85 750.00 450.00 4.07% -2.20% 0.50% 1.88% 6.17% 15.93% 14.19% 27.96% 50.26% Range:27.6% BO: 728.15 R: 750.0 64 Cup and Handle 93 701.30 27.45 659.05 -14.80 677.20 3.35 686.50 12.65 715.40 41.55 781.20 107.35 769.50 95.65 862.25 188.40 1012.50 338.65
DEEPAKFERT 2024/08/30 0.53 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1046.10 1124.00 450.00 2.46% 0.71% 4.41% 2.43% 0.46% -4.33% -7.10% 6.15% Range:0% BO: 0 R: 0 0 0 1071.85 25.75 1053.55 7.45 1092.25 46.15 1071.50 25.40 1050.95 4.85 1000.80 -45.30 971.85 -74.25 1110.40 64.30 NaN NaN
DEEPAKFERT 2024/08/29 0.51 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1043.30 1124.00 450.00 0.27% 2.74% 0.98% 4.69% 2.70% -3.24% -5.98% 2.25% 1.43% Range:0% BO: 0 R: 0 0 0 1046.10 2.80 1071.85 28.55 1053.55 10.25 1092.25 48.95 1071.50 28.20 1009.50 -33.80 980.90 -62.40 1066.75 23.45 1058.20 14.90
DEEPAKFERT 2024/05/24 0.92 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 559.55 714.70 450.00 -0.93% -2.43% 1.85% -0.20% 1.28% 3.44% 6.09% 25.33% 37.74% Range:15.7% BO: 621.1 R: 634.5 52 Bullish Engulfing 56 554.35 -5.20 545.95 -13.60 569.90 10.35 558.45 -1.10 566.70 7.15 578.80 19.25 593.60 34.05 701.30 141.75 770.70 211.15
DEEPAKFERT 2024/06/18 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.55 714.70 450.00 4.19% 17.53% 10.72% 9.44% 8.76% 15.47% 26.09% 21.50% 50.11% Range:14.9% BO: 607.4 R: 613.3 64 Cup and Handle 111 645.50 25.95 728.15 108.60 685.95 66.40 678.05 58.50 673.85 54.30 715.40 95.85 781.20 161.65 752.75 133.20 930.00 310.45
DEEPAKFERT 2024/06/05 0.76 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 556.35 714.70 450.00 3.35% 4.04% 8.03% 9.18% 7.96% 30.88% 18.46% 38.53% 35.30% Range:9.5% BO: 578.65 R: 593.0 50 -75 575.00 18.65 578.80 22.45 601.00 44.65 607.40 51.05 600.65 44.30 728.15 171.80 659.05 102.70 770.70 214.35 752.75 196.40
DEEPAKFERT 2024/09/05 0.78 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1071.50 1124.00 450.00 -1.92% -0.86% -0.29% -4.45% -5.79% -8.46% -0.02% -0.08% Range:0% BO: 0 R: 0 0 0 1050.95 -20.55 1062.25 -9.25 1068.35 -3.15 1023.85 -47.65 1009.50 -62.00 980.90 -90.60 1071.30 -0.20 1070.65 -0.85 NaN NaN
DEEPAKFERT 2024/07/25 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 847.85 851.00 450.00 1.70% 8.42% 14.26% 9.69% 10.24% 16.02% 12.10% 26.81% 23.95% Range:22.3% BO: 842.15 R: 847.45 74 237 862.25 14.40 919.25 71.40 968.75 120.90 930.00 82.15 934.65 86.80 983.70 135.85 950.45 102.60 1075.20 227.35 1050.95 203.10
DEEPAKFERT 2024/05/30 1.95 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 558.45 714.70 450.00 1.48% 1.16% -5.54% -0.38% 2.96% 7.37% 22.83% 28.10% 38.51% Range:13.5% BO: 605.1 R: 629.9 51 Cup and Handle 97 566.70 8.25 564.95 6.50 527.50 -30.95 556.35 -2.10 575.00 16.55 599.60 41.15 685.95 127.50 715.40 156.95 773.50 215.05
DEEPAKFERT 2024/07/03 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.30 759.40 450.00 1.15% 2.21% 3.97% 5.38% 2.60% 2.02% 14.37% 25.56% 28.21% Range:28.8% BO: 728.15 R: 750.0 68 Momentum Gainer 137 749.85 8.55 757.70 16.40 770.70 29.40 781.20 39.90 760.60 19.30 756.25 14.95 847.85 106.55 930.80 189.50 950.45 209.15
DEEPAKFERT 2024/09/11 0.57 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1023.85 1124.00 450.00 -1.40% -2.25% -4.92% -6.40% -0.48% 3.80% 9.95% Range:0% BO: 0 R: 0 0 0 1009.50 -14.35 1000.80 -23.05 973.45 -50.40 958.30 -65.55 1018.95 -4.90 1062.80 38.95 1125.75 101.90 NaN NaN NaN NaN
DEEPAKFERT 2024/05/14 0.50 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 530.05 714.70 450.00 4.28% 5.15% 5.06% 4.01% 4.75% 7.52% 4.96% 11.99% 24.34% Range:15.7% BO: 621.1 R: 634.5 41 -104 552.75 22.70 557.35 27.30 556.85 26.80 551.30 21.25 555.25 25.20 569.90 39.85 556.35 26.30 593.60 63.55 659.05 129.00
DEEPAKFERT 2024/08/19 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 955.55 1036.10 450.00 0.43% 10.09% 11.14% 11.84% 13.65% 12.17% 11.17% 6.63% 11.64% Range:25.8% BO: 1013.9 R: 1036.1 60 -42 959.70 4.15 1052.00 96.45 1062.00 106.45 1068.65 113.10 1086.00 130.45 1071.85 116.30 1062.25 106.70 1018.95 63.40 1066.75 111.20
DEEPAKFERT 2024/08/12 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1013.90 1036.10 450.00 -5.95% -5.36% -6.26% -5.76% -5.35% 6.05% 3.91% -0.43% 5.89% Range:25.8% BO: 1012.5 R: 1036.1 72 Bullish Engulfing 101 953.60 -60.30 959.55 -54.35 950.45 -63.45 955.55 -58.35 959.70 -54.20 1075.20 61.30 1053.55 39.65 1009.50 -4.40 1073.60 59.70
DEEPAKFERT 2024/06/10 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 601.00 714.70 450.00 1.06% -0.06% -0.23% -1.23% 3.09% 12.12% 19.03% 25.54% 40.12% Range:12.9% BO: 578.8 R: 584.25 61 209 607.40 6.40 600.65 -0.35 599.60 -1.40 593.60 -7.40 619.55 18.55 673.85 72.85 715.40 114.40 754.50 153.50 842.15 241.15
DEEPAKFERT 2024/08/07 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1012.50 1018.95 450.00 -2.84% -1.74% 0.14% -5.82% -5.23% 4.89% 3.04% 4.91% -3.12% Range:25.7% BO: 968.75 R: 1013.0 76 100 983.70 -28.80 994.85 -17.65 1013.90 1.40 953.60 -58.90 959.55 -52.95 1062.00 49.50 1043.30 30.80 1062.25 49.75 980.90 -31.60
DEEPAKFERT 2024/07/04 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 749.85 767.00 450.00 1.05% 2.78% 4.18% 1.43% 0.62% 0.39% 14.99% 26.51% 27.43% Range:29.7% BO: 741.3 R: 759.4 69 145 757.70 7.85 770.70 20.85 781.20 31.35 760.60 10.75 754.50 4.65 752.75 2.90 862.25 112.40 948.65 198.80 955.55 205.70
DEEPAKFERT 2024/09/04 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1092.25 1124.00 450.00 -1.90% -3.78% -2.75% -2.19% -6.26% -6.71% -2.70% -4.05% Range:14.8% BO: 1086.0 R: 1124.0 67 71 1071.50 -20.75 1050.95 -41.30 1062.25 -30.00 1068.35 -23.90 1023.85 -68.40 1018.95 -73.30 1062.80 -29.45 1048.00 -44.25 NaN NaN
DEEPAKFERT 2024/06/24 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 678.05 750.00 450.00 -0.62% 3.43% -2.80% -0.13% 1.25% 13.66% 15.29% 25.04% 39.91% Range:27.6% BO: 728.15 R: 750.0 65 104 673.85 -4.20 701.30 23.25 659.05 -19.00 677.20 -0.85 686.50 8.45 770.70 92.65 781.75 103.70 847.85 169.80 948.65 270.60
DEEPAKFERT 2024/09/06 0.46 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1050.95 1124.00 450.00 1.08% 1.66% -2.58% -3.94% -4.77% -7.53% 1.40% 2.75% Range:0% BO: 0 R: 0 0 0 1062.25 11.30 1068.35 17.40 1023.85 -27.10 1009.50 -41.45 1000.80 -50.15 971.85 -79.10 1065.70 14.75 1079.80 28.85 NaN NaN
DEEPAKFERT 2024/08/23 0.41 Strong Up Bullish, VWAP-Support 1068.65 1083.40 450.00 1.62% 0.61% 0.10% -2.37% -2.11% -1.66% -6.35% 0.46% -1.93% Range:21.2% BO: 1062.0 R: 1083.4 72 146 1086.00 17.35 1075.20 6.55 1069.75 1.10 1043.30 -25.35 1046.10 -22.55 1050.95 -17.70 1000.80 -67.85 1073.60 4.95 1048.00 -20.65
DEEPAKFERT 2024/07/02 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.40 750.00 450.00 3.62% 4.82% 5.91% 7.73% 9.20% 7.56% 17.72% 34.43% 34.13% Range:27.6% BO: 728.15 R: 750.0 65 91 741.30 25.90 749.85 34.45 757.70 42.30 770.70 55.30 781.20 65.80 769.50 54.10 842.15 126.75 961.70 246.30 959.55 244.15
DEEPAKFERT 2024/07/24 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 842.15 847.45 450.00 0.68% 2.39% 9.16% 15.03% 10.43% 20.23% 13.94% 28.96% 27.23% Range:21.7% BO: 783.4 R: 804.0 73 Momentum Gainer 289 847.85 5.70 862.25 20.10 919.25 77.10 968.75 126.60 930.00 87.85 1012.50 170.35 959.55 117.40 1086.00 243.85 1071.50 229.35
DCMSHRIRAM 2024/05/21 0.49 Strong Up Bullish, VWAP-Support 1006.95 1175.00 832.40 -1.08% -1.70% -2.15% -1.43% -2.49% -10.29% -1.72% 1.08% 0.87% Range:11.0% BO: 1015.3 R: 1029.95 61 92 996.10 -10.85 989.80 -17.15 985.30 -21.65 992.60 -14.35 981.85 -25.10 903.30 -103.65 989.65 -17.30 1017.85 10.90 1015.70 8.75
DCMSHRIRAM 2024/09/09 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1129.20 1210.00 832.40 0.31% -2.75% -2.65% -4.22% -4.15% -2.99% -8.31% -10.15% Range:7.8% BO: 1210.0 R: 0 53 -119 1132.75 3.55 1098.20 -31.00 1099.30 -29.90 1081.55 -47.65 1082.30 -46.90 1095.40 -33.80 1035.35 -93.85 1014.55 -114.65 NaN NaN
DCMSHRIRAM 2024/09/02 1.48 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1148.20 1210.00 832.40 -0.70% -1.20% -1.76% -2.19% -1.65% -5.74% -4.60% -10.12% Range:0% BO: 0 R: 0 0 0 1140.20 -8.00 1134.45 -13.75 1128.00 -20.20 1123.05 -25.15 1129.20 -19.00 1082.30 -65.90 1095.40 -52.80 1032.00 -116.20 NaN NaN
DCMSHRIRAM 2024/06/07 1.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 988.70 1175.00 832.40 0.66% 0.10% 0.27% 6.95% 5.25% 1.40% 1.72% -0.57% 2.39% Range:10.3% BO: 1006.95 R: 1029.95 54 8 995.20 6.50 989.65 0.95 991.40 2.70 1057.40 68.70 1040.60 51.90 1002.55 13.85 1005.70 17.00 983.05 -5.65 1012.35 23.65
DCMSHRIRAM 2024/08/30 2.12 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1152.65 1198.70 832.40 -0.39% -1.08% -1.58% -2.14% -2.57% -6.17% -6.30% -8.29% Range:0% BO: 0 R: 0 0 0 1148.20 -4.45 1140.20 -12.45 1134.45 -18.20 1128.00 -24.65 1123.05 -29.60 1081.55 -71.10 1080.05 -72.60 1057.05 -95.60 NaN NaN
DCMSHRIRAM 2024/05/08 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 999.75 1175.00 832.40 -0.85% -2.45% -2.42% -2.32% -0.56% -1.00% -1.28% -0.46% 1.81% Range:11.0% BO: 1015.3 R: 1029.5 61 112 991.30 -8.45 975.30 -24.45 975.55 -24.20 976.55 -23.20 994.20 -5.55 989.80 -9.95 987.00 -12.75 995.20 -4.55 1017.85 18.10
DCMSHRIRAM 2024/08/27 0.80 Strong Up Bullish, VWAP-Resist 1148.90 1198.70 832.40 -0.78% -2.48% 0.33% -0.06% -0.76% -1.41% -5.92% -8.23% -11.92% Range:12.3% BO: 1177.0 R: 1198.7 61 Cup and Handle 69 1139.95 -8.95 1120.35 -28.55 1152.65 3.75 1148.20 -0.70 1140.20 -8.70 1132.75 -16.15 1080.85 -68.05 1054.30 -94.60 1011.95 -136.95
DCMSHRIRAM 2024/05/24 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 985.30 1175.00 832.40 0.74% -0.35% -0.13% 0.17% 1.31% 0.35% 5.61% 1.85% 0.44% Range:11.0% BO: 1015.3 R: 1029.95 54 -39 992.60 7.30 981.85 -3.45 984.00 -1.30 987.00 1.70 998.20 12.90 988.70 3.40 1040.60 55.30 1003.55 18.25 989.65 4.35
DCMSHRIRAM 2024/05/31 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 998.20 1175.00 832.40 -1.77% -9.51% -8.35% -6.28% -0.95% 4.25% 0.44% 1.75% -0.11% Range:5.0% BO: 1015.3 R: 1029.95 58 34 980.50 -17.70 903.30 -94.90 914.85 -83.35 935.50 -62.70 988.70 -9.50 1040.60 42.40 1002.55 4.35 1015.70 17.50 997.15 -1.05
DCMSHRIRAM 2024/07/22 1.08 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1001.15 1175.00 832.40 1.12% 2.56% 3.48% 3.16% 5.09% 4.69% 13.37% 16.14% 13.89% Range:6.3% BO: 1041.25 R: 1055.9 50 -89 1012.35 11.20 1026.75 25.60 1035.95 34.80 1032.75 31.60 1052.10 50.95 1048.15 47.00 1135.05 133.90 1162.70 161.55 1140.20 139.05
DCMSHRIRAM 2024/06/19 1.41 Strong Up Bullish, VWAP-Support 1037.85 1175.00 832.40 0.33% -1.93% -3.40% -4.06% -3.30% -2.13% -5.28% -3.54% 2.33% Range:14.6% BO: 1057.4 R: 1102.0 59 104 1041.25 3.40 1017.85 -20.00 1002.55 -35.30 995.75 -42.10 1003.55 -34.30 1015.70 -22.15 983.05 -54.80 1001.15 -36.70 1062.05 24.20
DCMSHRIRAM 2024/06/13 7.10 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1057.40 1175.00 832.40 -1.59% -3.99% -1.85% -1.53% -3.74% -4.93% -3.88% -4.73% -0.50% Range:14.6% BO: 1006.95 R: 1015.9 65 174 1040.60 -16.80 1015.25 -42.15 1037.85 -19.55 1041.25 -16.15 1017.85 -39.55 1005.30 -52.10 1016.40 -41.00 1007.35 -50.05 1052.10 -5.30
DCMSHRIRAM 2024/05/07 5.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 975.20 1175.00 832.40 2.52% 1.65% 0.01% 0.04% 0.14% 2.14% 0.90% 1.38% 6.77% Range:11.0% BO: 1015.3 R: 1029.5 57 61 999.75 24.55 991.30 16.10 975.30 0.10 975.55 0.35 976.55 1.35 996.10 20.90 984.00 8.80 988.70 13.50 1041.25 66.05
DCMSHRIRAM 2024/05/03 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support 966.40 1175.00 832.40 5.06% 0.91% 3.45% 2.58% 0.92% 3.20% 2.71% -5.33% 5.05% Range:8.8% BO: 974.05 R: 990.0 60 80 1015.30 48.90 975.20 8.80 999.75 33.35 991.30 24.90 975.30 8.90 997.35 30.95 992.60 26.20 914.85 -51.55 1015.25 48.85
DCMSHRIRAM 2024/07/01 0.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1005.70 1175.00 832.40 0.02% 0.99% 0.32% 1.06% -1.60% -0.85% 0.66% 5.60% 10.91% Range:14.6% BO: 1057.4 R: 1102.0 52 -53 1005.90 0.20 1015.70 10.00 1008.95 3.25 1016.40 10.70 989.65 -16.05 997.15 -8.55 1012.35 6.65 1062.05 56.35 1115.40 109.70
DCMSHRIRAM 2024/07/29 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.10 1175.00 832.40 0.95% 0.71% 0.95% 0.64% -0.38% 7.88% 9.82% 6.49% 7.67% Range:7.3% BO: 1035.95 R: 1043.1 62 179 1062.10 10.00 1059.60 7.50 1062.05 9.95 1058.85 6.75 1048.15 -3.95 1135.05 82.95 1155.40 103.30 1120.35 68.25 1132.75 80.65
DCMSHRIRAM 2024/07/24 2.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1026.75 1175.00 832.40 0.90% 0.58% 2.47% 3.44% 3.20% 6.28% 5.78% 11.43% 9.86% Range:5.0% BO: 1039.9 R: 0 56 151 1035.95 9.20 1032.75 6.00 1052.10 25.35 1062.10 35.35 1059.60 32.85 1091.25 64.50 1086.10 59.35 1144.15 117.40 1128.00 101.25
DCMSHRIRAM 2024/08/02 2.16 Strong Up Bullish, 20EMA-Support, VWAP-Support 1058.85 1175.00 832.40 -1.01% 0.61% 3.06% 8.69% 7.25% 7.90% 8.06% 7.14% 2.21% Range:8.2% BO: 1062.1 R: 1093.0 62 Cup and Handle 76 1048.15 -10.70 1065.30 6.45 1091.25 32.40 1150.85 92.00 1135.65 76.80 1142.45 83.60 1144.15 85.30 1134.45 75.60 1082.30 23.45
DCMSHRIRAM 2024/09/06 0.32 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1123.05 1210.00 832.40 0.55% 0.86% -2.21% -2.11% -3.70% -3.83% -7.90% -9.89% Range:0% BO: 0 R: 0 0 0 1129.20 6.15 1132.75 9.70 1098.20 -24.85 1099.30 -23.75 1081.55 -41.50 1080.05 -43.00 1034.35 -88.70 1011.95 -111.10 NaN NaN
DCMSHRIRAM 2024/08/22 0.60 Strong Up Bullish, VWAP-Resist 1162.70 1198.70 832.40 1.23% -1.60% -1.19% -1.96% -3.64% -2.98% -5.45% -5.79% -12.74% Range:12.9% BO: 1155.4 R: 1198.7 67 Bullish Engulfing 96 1177.00 14.30 1144.15 -18.55 1148.90 -13.80 1139.95 -22.75 1120.35 -42.35 1128.00 -34.70 1099.30 -63.40 1095.40 -67.30 1014.60 -148.10
DCMSHRIRAM 2024/06/28 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1005.30 1175.00 832.40 0.04% 0.06% 1.03% 0.36% 1.10% -1.23% -0.41% 5.40% 12.91% Range:14.6% BO: 1057.4 R: 1102.0 52 -53 1005.70 0.40 1005.90 0.60 1015.70 10.40 1008.95 3.65 1016.40 11.10 992.90 -12.40 1001.15 -4.15 1059.60 54.30 1135.05 129.75
DCMSHRIRAM 2024/09/11 0.52 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1098.20 1210.00 832.40 0.10% -1.52% -1.45% -1.58% -0.76% -1.11% -6.03% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1099.30 1.10 1081.55 -16.65 1082.30 -15.90 1080.85 -17.35 1089.85 -8.35 1086.00 -12.20 1032.00 -66.20 NaN NaN NaN NaN
DCMSHRIRAM 2024/08/08 6.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.85 1188.00 832.40 -1.32% -1.37% -3.08% -5.63% -5.70% 2.27% 0.16% -1.57% -6.15% Range:15.3% BO: 1091.25 R: 1142.65 76 215 1135.65 -15.20 1135.05 -15.80 1115.40 -35.45 1086.10 -64.75 1085.30 -65.55 1177.00 26.15 1152.65 1.80 1132.75 -18.10 1080.05 -70.80
DCMSHRIRAM 2024/06/14 4.03 Strong Up Bullish, VWAP-Resist 1040.60 1175.00 832.40 -2.44% -0.26% 0.06% -2.19% -3.66% -3.35% -4.90% -3.36% 2.07% Range:14.6% BO: 1057.4 R: 1062.75 61 Cup and Handle 200 1015.25 -25.35 1037.85 -2.75 1041.25 0.65 1017.85 -22.75 1002.55 -38.05 1005.70 -34.90 989.65 -50.95 1005.60 -35.00 1062.10 21.50
DCMSHRIRAM 2024/08/07 3.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1091.25 1175.00 832.40 5.46% 4.07% 4.01% 2.21% -0.47% 6.55% 2.67% 3.48% -0.23% Range:10.6% BO: 1065.3 R: 1142.65 68 Lorentzian-Buy 126 1150.85 59.60 1135.65 44.40 1135.05 43.80 1115.40 24.15 1086.10 -5.15 1162.70 71.45 1120.35 29.10 1129.20 37.95 1088.75 -2.50
DCMSHRIRAM 2024/05/06 5.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1015.30 1175.00 832.40 -3.95% -1.53% -2.36% -3.94% -3.92% -0.82% -3.29% -7.86% 2.22% Range:11.1% BO: 974.05 R: 990.0 69 175 975.20 -40.10 999.75 -15.55 991.30 -24.00 975.30 -40.00 975.55 -39.75 1006.95 -8.35 981.85 -33.45 935.50 -79.80 1037.85 22.55
DCMSHRIRAM 2024/06/05 1.16 Strong Down Neutral, VWAP-Support, BullCross-VWAP 914.85 1175.00 832.40 2.26% 8.07% 8.78% 8.18% 8.37% 13.82% 7.37% 8.18% 6.61% Range:11.0% BO: 1015.3 R: 1029.95 36 -260 935.50 20.65 988.70 73.85 995.20 80.35 989.65 74.80 991.40 76.55 1041.25 126.40 982.25 67.40 989.65 74.80 975.30 60.45
DCMSHRIRAM 2024/08/23 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1177.00 1198.70 832.40 -2.79% -2.39% -3.15% -4.81% -2.07% -4.58% -8.11% -8.89% -16.84% Range:12.8% BO: 1162.7 R: 1198.7 69 3 Outside Up 90 1144.15 -32.85 1148.90 -28.10 1139.95 -37.05 1120.35 -56.65 1152.65 -24.35 1123.05 -53.95 1081.55 -95.45 1072.35 -104.65 978.80 -198.20
DCMSHRIRAM 2024/07/23 2.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1012.35 1175.00 832.40 1.42% 2.33% 2.02% 3.93% 4.91% 5.23% 10.18% 16.26% 12.06% Range:4.2% BO: 1048.3 R: 0 53 36 1026.75 14.40 1035.95 23.60 1032.75 20.40 1052.10 39.75 1062.10 49.75 1065.30 52.95 1115.40 103.05 1177.00 164.65 1134.45 122.10
DCMSHRIRAM 2024/09/03 0.20 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1140.20 1210.00 832.40 -0.50% -1.07% -1.50% -0.96% -0.65% -5.21% -5.95% -11.02% Range:0% BO: 0 R: 0 0 0 1134.45 -5.75 1128.00 -12.20 1123.05 -17.15 1129.20 -11.00 1132.75 -7.45 1080.85 -59.35 1072.35 -67.85 1014.60 -125.60 NaN NaN
DCMSHRIRAM 2024/08/29 1.69 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1120.35 1198.70 832.40 2.88% 2.49% 1.77% 1.26% 0.68% -1.88% -2.82% -7.59% -9.11% Range:0% BO: 0 R: 0 0 0 1152.65 32.30 1148.20 27.85 1140.20 19.85 1134.45 14.10 1128.00 7.65 1099.30 -21.05 1088.75 -31.60 1035.35 -85.00 1018.25 -102.10
DCMSHRIRAM 2024/05/30 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 987.00 1175.00 832.40 1.13% -0.66% -8.48% -7.31% -5.22% 7.13% 3.13% 1.91% 0.60% Range:5.7% BO: 1015.3 R: 1029.95 54 -25 998.20 11.20 980.50 -6.50 903.30 -83.70 914.85 -72.15 935.50 -51.50 1057.40 70.40 1017.85 30.85 1005.90 18.90 992.90 5.90
DCMSHRIRAM 2024/07/25 1.17 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1035.95 1175.00 832.40 -0.31% 1.56% 2.52% 2.28% 2.52% 11.09% 4.76% 10.90% 8.41% Range:5.9% BO: 1026.75 R: 1039.9 58 167 1032.75 -3.20 1052.10 16.15 1062.10 26.15 1059.60 23.65 1062.05 26.10 1150.85 114.90 1085.30 49.35 1148.90 112.95 1123.05 87.10
DCMSHRIRAM 2024/09/10 0.68 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1132.75 1210.00 832.40 -3.05% -2.95% -4.52% -4.45% -4.58% -5.33% -6.68% -10.11% Range:0% BO: 0 R: 0 0 0 1098.20 -34.55 1099.30 -33.45 1081.55 -51.20 1082.30 -50.45 1080.85 -51.90 1072.35 -60.40 1057.05 -75.70 1018.25 -114.50 NaN NaN
DCMSHRIRAM 2024/05/15 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 994.20 1175.00 832.40 -0.63% 0.32% 1.28% 0.19% -0.44% -0.72% -5.90% 2.12% 1.12% Range:11.0% BO: 1015.3 R: 1029.95 59 77 987.90 -6.30 997.35 3.15 1006.95 12.75 996.10 1.90 989.80 -4.40 987.00 -7.20 935.50 -58.70 1015.25 21.05 1005.30 11.10
DCMSHRIRAM 2024/04/26 5.23 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 956.55 1175.00 832.40 0.10% 0.98% 0.82% 1.03% 6.14% 1.99% 5.27% 3.18% 3.46% Range:12.3% BO: 974.05 R: 990.0 58 66 957.55 1.00 965.90 9.35 964.40 7.85 966.40 9.85 1015.30 58.75 975.55 19.00 1006.95 50.40 987.00 30.45 989.65 33.10
DCMSHRIRAM 2024/08/05 1.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1048.15 1175.00 832.40 1.64% 4.11% 9.80% 8.35% 8.29% 10.23% 9.61% 7.62% 3.12% Range:8.2% BO: 1062.1 R: 1093.0 58 15 1065.30 17.15 1091.25 43.10 1150.85 102.70 1135.65 87.50 1135.05 86.90 1155.40 107.25 1148.90 100.75 1128.00 79.85 1080.85 32.70
DCMSHRIRAM 2024/06/26 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1003.55 1175.00 832.40 -2.12% 0.17% 0.21% 0.23% 1.21% -2.04% 0.20% 4.84% 14.68% Range:14.6% BO: 1057.4 R: 1102.0 51 -23 982.25 -21.30 1005.30 1.75 1005.70 2.15 1005.90 2.35 1015.70 12.15 983.05 -20.50 1005.60 2.05 1052.10 48.55 1150.85 147.30
DCMSHRIRAM 2024/09/05 0.36 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1128.00 1210.00 832.40 -0.44% 0.11% 0.42% -2.64% -2.54% -3.48% -6.53% -12.06% Range:0% BO: 0 R: 0 0 0 1123.05 -4.95 1129.20 1.20 1132.75 4.75 1098.20 -29.80 1099.30 -28.70 1088.75 -39.25 1054.30 -73.70 992.00 -136.00 NaN NaN
DCMSHRIRAM 2024/08/19 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1142.45 1188.00 832.40 1.13% 0.64% 1.77% 3.02% 0.15% 0.50% -1.16% -4.60% -9.37% Range:15.3% BO: 1150.85 R: 1188.0 65 73 1155.40 12.95 1149.80 7.35 1162.70 20.25 1177.00 34.55 1144.15 1.70 1148.20 5.75 1129.20 -13.25 1089.85 -52.60 1035.35 -107.10
DCMSHRIRAM 2024/04/30 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 965.90 1175.00 832.40 -0.16% 0.05% 5.11% 0.96% 3.50% 2.93% 2.47% 1.51% 9.47% Range:12.3% BO: 974.05 R: 990.0 60 87 964.40 -1.50 966.40 0.50 1015.30 49.40 975.20 9.30 999.75 33.85 994.20 28.30 989.80 23.90 980.50 14.60 1057.40 91.50
DCMSHRIRAM 2024/05/17 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 997.35 1175.00 832.40 0.96% -0.13% -0.76% -1.21% -0.48% -1.69% -0.22% 4.40% 0.86% Range:11.0% BO: 1015.3 R: 1029.95 59 78 1006.95 9.60 996.10 -1.25 989.80 -7.55 985.30 -12.05 992.60 -4.75 980.50 -16.85 995.20 -2.15 1041.25 43.90 1005.90 8.55
DCMSHRIRAM 2024/04/18 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 926.05 1175.00 832.40 -1.60% -0.82% -1.68% -1.77% -2.39% 4.36% 5.32% 7.56% 5.88% Range:12.3% BO: 974.05 R: 990.0 49 12 911.20 -14.85 918.45 -7.60 910.45 -15.60 909.65 -16.40 903.90 -22.15 966.40 40.35 975.30 49.25 996.10 70.05 980.50 54.45
DCMSHRIRAM 2024/09/04 0.28 Sideways, Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1134.45 1210.00 832.40 -0.57% -1.00% -0.46% -0.15% -3.20% -3.93% -4.27% -13.72% Range:0% BO: 0 R: 0 0 0 1128.00 -6.45 1123.05 -11.40 1129.20 -5.25 1132.75 -1.70 1098.20 -36.25 1089.85 -44.60 1086.00 -48.45 978.80 -155.65 NaN NaN
DCMSHRIRAM 2024/07/11 0.50 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1001.70 1175.00 832.40 -0.88% -0.45% 0.56% 0.39% -2.64% 3.10% 5.71% 11.35% 14.22% Range:7.1% BO: 1057.4 R: 1102.0 50 -48 992.90 -8.80 997.15 -4.55 1007.35 5.65 1005.60 3.90 975.30 -26.40 1032.75 31.05 1058.85 57.15 1115.40 113.70 1144.15 142.45
DATAPATTNS 2024/06/18 2.69 Strong Down Bullish, VWAP-Support, BullCross-VWAP 3088.10 3443.90 1735.00 -3.06% -4.70% -4.58% -3.09% -3.77% 0.05% 5.88% 2.55% 3.25% Range:22.4% BO: 3188.8 R: 3443.9 61 142 2993.50 -94.60 2942.90 -145.20 2946.55 -141.55 2992.60 -95.50 2971.65 -116.45 3089.70 1.60 3269.70 181.60 3166.85 78.75 3188.40 100.30
DATAPATTNS 2024/05/16 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2966.25 3208.95 1735.00 7.50% 7.07% 2.84% 4.36% 2.48% -0.13% -11.22% 0.92% 2.59% Range:11.9% BO: 3105.05 R: 3208.95 57 32 3188.80 222.55 3176.10 209.85 3050.55 84.30 3095.65 129.40 3039.75 73.50 2962.40 -3.85 2633.35 -332.90 2993.50 27.25 3043.15 76.90
DATAPATTNS 2024/07/22 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3192.80 3655.00 1735.00 -3.02% -3.32% 6.30% 3.26% 5.00% -7.20% -8.77% -10.10% -14.27% Range:13.3% BO: 3395.2 R: 3655.0 53 -69 3096.25 -96.55 3086.85 -105.95 3393.95 201.15 3296.80 104.00 3352.45 159.65 2962.90 -229.90 2912.70 -280.10 2870.40 -322.40 2737.10 -455.70
DATAPATTNS 2024/09/10 0.72 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 2735.80 3655.00 1735.00 -1.45% -1.78% -1.86% 0.51% -1.41% -8.52% -15.85% -9.55% Range:0% BO: 0 R: 0 0 0 2696.20 -39.60 2687.05 -48.75 2684.95 -50.85 2749.80 14.00 2697.25 -38.55 2502.75 -233.05 2302.30 -433.50 2474.50 -261.30 NaN NaN
DATAPATTNS 2024/07/10 0.56 Strong Up Bullish, VWAP-Resist 3204.80 3655.00 1735.00 5.94% 4.54% 4.13% 3.11% -1.63% 5.90% -1.20% -9.11% -10.09% Range:21.6% BO: 3390.4 R: 3655.0 59 Cup and Handle 53 3395.20 190.40 3350.40 145.60 3337.15 132.35 3304.40 99.60 3152.45 -52.35 3393.95 189.15 3166.50 -38.30 2912.70 -292.10 2881.30 -323.50
DATAPATTNS 2024/09/06 0.49 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 2738.20 3655.00 1735.00 -0.43% -0.09% -1.53% -1.87% -1.94% -7.59% -12.96% -12.42% Range:0% BO: 0 R: 0 0 0 2726.50 -11.70 2735.80 -2.40 2696.20 -42.00 2687.05 -51.15 2684.95 -53.25 2530.30 -207.90 2383.20 -355.00 2398.05 -340.15 NaN NaN
DATAPATTNS 2024/04/24 4.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3064.45 3208.95 1735.00 0.61% 1.32% -1.73% -3.08% -3.80% -7.04% -3.20% -7.52% -14.07% Range:26.4% BO: 3007.0 R: 3043.95 67 167 3083.10 18.65 3105.05 40.60 3011.55 -52.90 2969.95 -94.50 2948.10 -116.35 2848.65 -215.80 2966.25 -98.20 2834.10 -230.35 2633.35 -431.10
DATAPATTNS 2024/08/23 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2881.30 3655.00 1735.00 -0.55% -0.28% -0.33% -3.61% -2.67% -4.97% -6.81% -13.14% -22.32% Range:15.9% BO: 3393.95 R: 3440.95 41 -85 2865.55 -15.75 2873.10 -8.20 2871.85 -9.45 2777.15 -104.15 2804.35 -76.95 2738.20 -143.10 2684.95 -196.35 2502.75 -378.55 2238.15 -643.15
DATAPATTNS 2024/09/04 1.20 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 2771.90 3655.00 1735.00 0.75% -1.22% -1.64% -1.30% -2.73% -4.22% -9.69% -19.26% Range:0% BO: 0 R: 0 0 0 2792.80 20.90 2738.20 -33.70 2726.50 -45.40 2735.80 -36.10 2696.20 -75.70 2655.05 -116.85 2503.25 -268.65 2238.15 -533.75 NaN NaN
DATAPATTNS 2024/06/14 2.34 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2936.20 3443.90 1735.00 5.17% 1.95% 0.23% 0.35% 1.92% 3.64% 14.10% 7.36% 11.83% Range:22.4% BO: 3188.8 R: 3443.9 55 65 3088.10 151.90 2993.50 57.30 2942.90 6.70 2946.55 10.35 2992.60 56.40 3043.15 106.95 3350.15 413.95 3152.45 216.25 3283.55 347.35
DATAPATTNS 2024/07/11 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3395.20 3655.00 1735.00 -1.32% -1.71% -2.67% -7.15% -6.73% -2.90% -6.85% -11.73% -15.60% Range:21.2% BO: 3390.4 R: 3655.0 66 Cup and Handle 100 3350.40 -44.80 3337.15 -58.05 3304.40 -90.80 3152.45 -242.75 3166.85 -228.35 3296.80 -98.40 3162.55 -232.65 2996.85 -398.35 2865.55 -529.65
DATAPATTNS 2024/09/05 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2792.80 3655.00 1735.00 -1.96% -2.37% -2.04% -3.46% -3.79% -9.52% -12.49% -14.88% Range:8.7% BO: 2996.85 R: 3096.9 40 -68 2738.20 -54.60 2726.50 -66.30 2735.80 -57.00 2696.20 -96.60 2687.05 -105.75 2526.90 -265.90 2444.00 -348.80 2377.15 -415.65 NaN NaN
DATAPATTNS 2024/07/03 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3175.05 3443.90 1735.00 0.15% 6.78% 5.51% 2.98% 0.94% -0.71% 6.89% -6.68% -8.02% Range:22.0% BO: 3089.7 R: 3198.1 64 155 3179.70 4.65 3390.40 215.35 3350.15 175.10 3269.70 94.65 3204.80 29.75 3152.45 -22.60 3393.95 218.90 2962.90 -212.15 2920.35 -254.70
DATAPATTNS 2024/08/29 0.70 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 2777.15 3655.00 1735.00 0.98% -0.92% -1.44% -0.19% 0.56% -3.24% -9.01% -16.62% -10.90% Range:0% BO: 0 R: 0 0 0 2804.35 27.20 2751.50 -25.65 2737.10 -40.05 2771.90 -5.25 2792.80 15.65 2687.05 -90.10 2526.90 -250.25 2315.70 -461.45 2474.50 -302.65
DATAPATTNS 2024/05/31 2.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2962.40 3443.90 1735.00 0.40% -11.63% -16.42% -11.63% -11.11% -0.88% 1.02% 7.18% 12.65% Range:14.2% BO: 3188.8 R: 3443.9 52 -42 2974.15 11.75 2617.75 -344.65 2475.85 -486.55 2617.85 -344.55 2633.35 -329.05 2936.20 -26.20 2992.60 30.20 3175.05 212.65 3337.15 374.75
DATAPATTNS 2024/09/11 0.50 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 2696.20 3655.00 1735.00 -0.34% -0.42% 1.99% 0.04% -1.53% -7.16% -15.46% Range:0% BO: 0 R: 0 0 0 2687.05 -9.15 2684.95 -11.25 2749.80 53.60 2697.25 1.05 2655.05 -41.15 2503.25 -192.95 2279.35 -416.85 NaN NaN NaN NaN
DATAPATTNS 2024/08/30 1.40 Strong Down Neutral, VWAP-Support 2804.35 3655.00 1735.00 -1.88% -2.40% -1.16% -0.41% -2.36% -4.26% -9.77% -17.90% Range:12.9% BO: 3188.4 R: 3303.2 38 -168 2751.50 -52.85 2737.10 -67.25 2771.90 -32.45 2792.80 -11.55 2738.20 -66.15 2684.95 -119.40 2530.30 -274.05 2302.30 -502.05 NaN NaN
DATAPATTNS 2024/08/13 1.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2996.85 3655.00 1735.00 -2.45% -2.55% -4.30% -4.58% -3.88% -4.17% -7.51% -10.41% -16.47% Range:15.9% BO: 3393.95 R: 3487.0 45 -51 2923.50 -73.35 2920.35 -76.50 2867.90 -128.95 2859.55 -137.30 2880.50 -116.35 2871.85 -125.00 2771.90 -224.95 2684.95 -311.90 2503.25 -493.60
DATAPATTNS 2024/08/07 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2991.10 3655.00 1735.00 -1.05% -1.02% -2.62% 0.19% -2.26% -4.04% -7.15% -8.85% -15.52% Range:16.0% BO: 3525.0 R: 0 43 -129 2959.60 -31.50 2960.65 -30.45 2912.70 -78.40 2996.85 5.75 2923.50 -67.60 2870.40 -120.70 2777.15 -213.95 2726.50 -264.60 2526.90 -464.20
DATAPATTNS 2024/07/04 0.97 Strong Up Bullish, VWAP-Support 3179.70 3443.90 1735.00 6.63% 5.36% 2.83% 0.79% 6.78% -0.40% 3.68% -10.26% -9.81% Range:22.1% BO: 3175.05 R: 3210.0 64 169 3390.40 210.70 3350.15 170.45 3269.70 90.00 3204.80 25.10 3395.20 215.50 3166.85 -12.85 3296.80 117.10 2853.45 -326.25 2867.90 -311.80
DATAPATTNS 2024/07/25 3.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3393.95 3655.00 1735.00 -2.86% -1.22% -3.25% -6.06% -6.70% -12.80% -13.95% -15.35% -19.32% Range:12.5% BO: 3395.2 R: 3655.0 61 Bullish Engulfing 18 3296.80 -97.15 3352.45 -41.50 3283.55 -110.40 3188.40 -205.55 3166.50 -227.45 2959.60 -434.35 2920.35 -473.60 2873.10 -520.85 2738.20 -655.75
DATAPATTNS 2024/05/08 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2796.35 3208.95 1735.00 1.87% 0.59% -0.99% 5.84% 2.48% 10.70% 1.68% -4.94% 5.37% Range:14.5% BO: 3105.05 R: 3208.95 50 -84 2848.65 52.30 2812.75 16.40 2768.55 -27.80 2959.55 163.20 2865.65 69.30 3095.65 299.30 2843.25 46.90 2658.35 -138.00 2946.55 150.20
DATAPATTNS 2024/06/24 0.48 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2992.60 3443.90 1735.00 -0.70% -0.29% 0.73% 0.29% 1.69% 11.95% 11.51% 13.41% -4.65% Range:20.0% BO: 3095.65 R: 3215.0 56 Bullish Engulfing 73 2971.65 -20.95 2983.85 -8.75 3014.30 21.70 3001.40 8.80 3043.15 50.55 3350.15 357.55 3337.15 344.55 3393.95 401.35 2853.45 -139.15
DATAPATTNS 2024/09/12 0.98 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 2687.05 3655.00 1735.00 -0.08% 2.34% 0.38% -1.19% -5.96% -9.05% -13.28% Range:0% BO: 0 R: 0 0 0 2684.95 -2.10 2749.80 62.75 2697.25 10.20 2655.05 -32.00 2526.90 -160.15 2444.00 -243.05 2330.25 -356.80 NaN NaN NaN NaN
DATAPATTNS 2024/07/23 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3096.25 3655.00 1735.00 -0.30% 9.61% 6.48% 8.27% 6.05% -7.84% -3.21% -6.94% -10.48% Range:13.2% BO: 3395.2 R: 3655.0 48 Bearish Engulfing -136 3086.85 -9.40 3393.95 297.70 3296.80 200.55 3352.45 256.20 3283.55 187.30 2853.45 -242.80 2996.85 -99.40 2881.30 -214.95 2771.90 -324.35
DATAPATTNS 2024/08/02 0.28 Strong Down Bullish, VWAP-Support, BullCross-VWAP 3162.55 3655.00 1735.00 -6.31% -9.77% -5.42% -6.42% -6.38% -9.32% -9.39% -12.35% -13.05% Range:9.1% BO: 3655.0 R: 0 49 -66 2962.90 -199.65 2853.45 -309.10 2991.10 -171.45 2959.60 -202.95 2960.65 -201.90 2867.90 -294.65 2865.55 -297.00 2771.90 -390.65 2749.80 -412.75
DATAPATTNS 2024/06/10 0.47 Strong Down Neutral, VWAP-Support 2658.35 3443.90 1735.00 0.58% 2.50% 2.83% 10.45% 16.17% 11.79% 16.23% 27.72% 16.12% Range:22.4% BO: 3188.8 R: 3443.9 43 -79 2673.85 15.50 2724.90 66.55 2733.55 75.20 2936.20 277.85 3088.10 429.75 2971.65 313.30 3089.70 431.35 3395.20 736.85 3086.85 428.50
DATAPATTNS 2024/09/02 0.62 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 2751.50 3655.00 1735.00 -0.52% 0.74% 1.50% -0.48% -0.91% -0.06% -6.98% -17.16% Range:0% BO: 0 R: 0 0 0 2737.10 -14.40 2771.90 20.40 2792.80 41.30 2738.20 -13.30 2726.50 -25.00 2749.80 -1.70 2559.45 -192.05 2279.35 -472.15 NaN NaN
DATAPATTNS 2024/06/21 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2946.55 3443.90 1735.00 1.56% 0.85% 1.27% 2.30% 1.86% 15.06% 13.71% 4.76% 0.55% Range:20.0% BO: 3095.65 R: 3259.55 54 Cup and Handle 63 2992.60 46.05 2971.65 25.10 2983.85 37.30 3014.30 67.75 3001.40 54.85 3390.40 443.85 3350.40 403.85 3086.85 140.30 2962.90 16.35
DATAPATTNS 2024/04/26 0.51 Strong Up Bullish, VWAP-Support 3105.05 3208.95 1735.00 -3.01% -4.35% -5.05% -6.83% -9.16% -10.84% 2.29% -8.43% -13.89% Range:25.0% BO: 3083.1 R: 3208.95 68 130 3011.55 -93.50 2969.95 -135.10 2948.10 -156.95 2892.90 -212.15 2820.65 -284.40 2768.55 -336.50 3176.10 71.05 2843.25 -261.80 2673.85 -431.20
DATAPATTNS 2024/05/17 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3188.80 3208.95 1735.00 -0.40% -4.34% -2.92% -4.67% -8.46% -6.73% -16.63% -7.71% -3.11% Range:14.2% BO: 3105.05 R: 3208.95 64 183 3176.10 -12.70 3050.55 -138.25 3095.65 -93.15 3039.75 -149.05 2919.10 -269.70 2974.15 -214.65 2658.35 -530.45 2942.90 -245.90 3089.70 -99.10
DATAPATTNS 2024/04/19 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2795.30 3080.00 1735.00 4.07% 3.34% 9.63% 10.30% 11.08% 0.91% -0.96% 10.74% -6.35% Range:25.3% BO: 3007.0 R: 3043.95 58 30 2909.05 113.75 2888.55 93.25 3064.45 269.15 3083.10 287.80 3105.05 309.75 2820.65 25.35 2768.55 -26.75 3095.65 300.35 2617.75 -177.55
DATAPATTNS 2024/09/03 1.10 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 2737.10 3655.00 1735.00 1.27% 2.04% 0.04% -0.39% -0.05% -1.46% -8.56% -14.86% Range:0% BO: 0 R: 0 0 0 2771.90 34.80 2792.80 55.70 2738.20 1.10 2726.50 -10.60 2735.80 -1.30 2697.25 -39.85 2502.75 -234.35 2330.25 -406.85 NaN NaN
DATAPATTNS 2024/05/14 1.35 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2959.55 3208.95 1735.00 -3.17% 0.23% 7.75% 7.32% 3.07% -3.08% -16.34% -0.79% 1.85% Range:11.9% BO: 3105.05 R: 3208.95 58 -2 2865.65 -93.90 2966.25 6.70 3188.80 229.25 3176.10 216.55 3050.55 91.00 2868.40 -91.15 2475.85 -483.70 2936.20 -23.35 3014.30 54.75
DATAPATTNS 2024/04/22 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2909.05 3080.00 1735.00 -0.70% 5.34% 5.98% 6.74% 3.52% -5.92% 1.74% 4.49% -14.89% Range:25.3% BO: 3007.0 R: 3043.95 62 99 2888.55 -20.50 3064.45 155.40 3083.10 174.05 3105.05 196.00 3011.55 102.50 2736.70 -172.35 2959.55 50.50 3039.75 130.70 2475.85 -433.20
DATAPATTNS 2024/04/30 0.38 Strong Up Bullish, VWAP-Resist 2969.95 3208.95 1735.00 -0.74% -2.59% -5.03% -7.85% -5.85% -3.51% 4.23% 0.14% -7.96% Range:22.0% BO: 3105.05 R: 3208.95 60 Cup and Handle, 3 Outside Down 46 2948.10 -21.85 2892.90 -77.05 2820.65 -149.30 2736.70 -233.25 2796.35 -173.60 2865.65 -104.30 3095.65 125.70 2974.15 4.20 2733.55 -236.40
DATAPATTNS 2024/07/01 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3043.15 3443.90 1735.00 1.53% 4.33% 4.49% 11.41% 10.09% 9.66% 1.74% 4.05% -1.52% Range:19.8% BO: 3088.1 R: 3158.0 58 69 3089.70 46.55 3175.05 131.90 3179.70 136.55 3390.40 347.25 3350.15 307.00 3337.15 294.00 3096.25 53.10 3166.50 123.35 2996.85 -46.30
DATAPATTNS 2024/09/09 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2726.50 3655.00 1735.00 0.34% -1.11% -1.45% -1.52% 0.85% -6.13% -15.07% -8.42% Range:9.0% BO: 2996.85 R: 3096.9 35 -126 2735.80 9.30 2696.20 -30.30 2687.05 -39.45 2684.95 -41.55 2749.80 23.30 2559.45 -167.05 2315.70 -410.80 2497.05 -229.45 NaN NaN
CYIENT 2024/09/09 0.42 Strong Up, Strong Up Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist 1959.75 2458.95 1542.10 3.07% 6.13% 8.10% 8.87% 9.74% 4.58% -4.03% -5.09% Range:0% BO: 0 R: 0 0 0 2019.90 60.15 2079.90 120.15 2118.40 158.65 2133.60 173.85 2150.65 190.90 2049.60 89.85 1880.75 -79.00 1860.05 -99.70 NaN NaN
CYIENT 2024/07/25 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1894.20 2458.95 1542.10 -5.51% -7.81% -7.10% -7.25% -6.83% -10.74% -5.75% 5.65% 6.08% Range:6.4% BO: 1940.0 R: 0 59 103 1789.90 -104.30 1746.20 -148.00 1759.65 -134.55 1756.80 -137.40 1764.75 -129.45 1690.70 -203.50 1785.25 -108.95 2001.15 106.95 2009.30 115.10
CYIENT 2024/05/28 1.34 Strong Down Neutral, 20EMA-Support, VWAP-Support 1798.20 2458.95 1542.10 -3.07% -3.64% -3.53% -3.75% -5.32% 3.65% 5.20% 2.16% -0.35% Range:11.5% BO: 1914.95 R: 1959.95 46 94 1743.05 -55.15 1732.70 -65.50 1734.75 -63.45 1730.70 -67.50 1702.45 -95.75 1863.75 65.55 1891.70 93.50 1837.00 38.80 1791.85 -6.35
CYIENT 2024/06/18 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1920.65 2458.95 1542.10 -1.51% -2.61% -2.59% -2.50% -2.82% -3.90% -6.45% -4.65% -8.53% Range:11.6% BO: 1924.8 R: 1936.0 60 87 1891.70 -28.95 1870.50 -50.15 1870.90 -49.75 1872.65 -48.00 1866.40 -54.25 1845.65 -75.00 1796.80 -123.85 1831.40 -89.25 1756.80 -163.85
CYIENT 2024/08/20 2.52 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1934.80 2458.95 1542.10 4.00% 1.35% 1.27% 3.36% 3.43% 3.44% 4.40% 5.87% -1.06% Range:13.9% BO: 1894.2 R: 1940.0 68 Lorentzian-Buy 219 2012.20 77.40 1960.85 26.05 1959.35 24.55 1999.75 64.95 2001.15 66.35 2001.35 66.55 2019.90 85.10 2048.45 113.65 1914.30 -20.50
CYIENT 2024/08/23 0.28 Strong Up Bearish, 200MA-Support, VWAP-Support 1959.35 2458.95 1542.10 2.06% 2.13% 2.72% 2.61% 0.91% 2.55% 8.89% 1.66% -6.01% Range:17.3% BO: 2012.2 R: 2049.95 66 112 1999.75 40.40 2001.15 41.80 2012.70 53.35 2010.40 51.05 1977.25 17.90 2009.30 49.95 2133.60 174.25 1991.90 32.55 1841.50 -117.85
CYIENT 2024/06/13 0.56 Strong Up Bullish, 50MA-Support, VWAP-Support 1906.30 2458.95 1542.10 -0.87% 0.75% -0.77% -1.88% -1.86% -3.64% -5.97% -3.37% -8.40% Range:11.9% BO: 1924.8 R: 1936.0 60 Cup and Handle 109 1889.65 -16.65 1920.65 14.35 1891.70 -14.60 1870.50 -35.80 1870.90 -35.40 1837.00 -69.30 1792.55 -113.75 1842.05 -64.25 1746.20 -160.10
CYIENT 2024/08/27 0.32 Strong Up Bearish, VWAP-Support 2001.15 2458.95 1542.10 0.58% 0.46% -1.19% -0.80% 0.01% 0.94% 6.63% -1.55% -6.80% Range:17.3% BO: 2012.2 R: 2049.95 68 Cup and Handle 92 2012.70 11.55 2010.40 9.25 1977.25 -23.90 1985.10 -16.05 2001.35 0.20 2019.90 18.75 2133.85 132.70 1970.20 -30.95 1865.15 -136.00
CYIENT 2024/09/10 1.25 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 2019.90 2458.95 1542.10 2.97% 4.88% 5.63% 6.47% 5.64% -1.39% -5.23% -8.35% Range:17.6% BO: 2056.5 R: 0 63 88 2079.90 60.00 2118.40 98.50 2133.60 113.70 2150.65 130.75 2133.85 113.95 1991.90 -28.00 1914.30 -105.60 1851.20 -168.70 NaN NaN
CYIENT 2024/07/18 1.19 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 1849.85 2458.95 1542.10 -1.00% 1.58% 0.35% 1.94% 2.40% -4.60% -8.60% 4.59% 6.89% Range:7.7% BO: 1920.65 R: 1933.0 53 21 1831.40 -18.45 1879.05 29.20 1856.40 6.55 1885.75 35.90 1894.20 44.35 1764.75 -85.10 1690.70 -159.15 1934.80 84.95 1977.25 127.40
CYIENT 2024/09/11 1.76 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2079.90 2458.95 1542.10 1.85% 2.58% 3.40% 2.59% -1.00% -3.79% -9.64% Range:19.9% BO: 2019.9 R: 2056.5 68 273 2118.40 38.50 2133.60 53.70 2150.65 70.75 2133.85 53.95 2059.20 -20.70 2001.15 -78.75 1879.40 -200.50 NaN NaN NaN NaN
CYIENT 2024/05/07 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1794.15 2458.95 1542.10 -0.09% -2.23% -4.04% -5.19% -5.52% -2.00% -2.85% 7.28% 4.26% Range:18.3% BO: 2164.3 R: 2190.0 31 -100 1792.55 -1.60 1754.15 -40.00 1721.65 -72.50 1701.00 -93.15 1695.15 -99.00 1758.35 -35.80 1743.05 -51.10 1924.80 130.65 1870.50 76.35
CYIENT 2024/08/16 0.54 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1785.25 2458.95 1542.10 2.00% 8.38% 12.71% 9.84% 9.75% 10.75% 12.55% 19.53% 6.53% Range:12.1% BO: 1894.2 R: 1940.0 53 100 1820.95 35.70 1934.80 149.55 2012.20 226.95 1960.85 175.60 1959.35 174.10 1977.25 192.00 2009.30 224.05 2133.85 348.60 1901.85 116.60
CYIENT 2024/05/15 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1753.30 2458.95 1542.10 0.63% 1.15% 0.23% 0.29% 1.27% -1.17% 2.84% 9.54% 4.77% Range:18.9% BO: 2088.95 R: 2124.0 35 -75 1764.35 11.05 1773.50 20.20 1757.25 3.95 1758.35 5.05 1775.55 22.25 1732.70 -20.60 1803.05 49.75 1920.65 167.35 1837.00 83.70
CYIENT 2024/06/05 1.00 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1795.10 2458.95 1542.10 0.44% 7.23% 5.14% 3.82% 4.97% 4.20% 2.80% -0.12% 2.02% Range:6.3% BO: 1808.2 R: 1833.9 50 -5 1803.05 7.95 1924.80 129.70 1887.30 92.20 1863.75 68.65 1884.30 89.20 1870.50 75.40 1845.45 50.35 1792.95 -2.15 1831.40 36.30
CYIENT 2024/08/13 0.30 Strong Down Bearish, VWAP-Support 1669.15 2458.95 1542.10 3.94% 6.96% 9.09% 15.92% 20.55% 20.58% 19.17% 27.83% 19.89% Range:12.1% BO: 1894.2 R: 1940.0 31 -102 1734.90 65.75 1785.25 116.10 1820.95 151.80 1934.80 265.65 2012.20 343.05 2012.70 343.55 1989.05 319.90 2133.60 464.45 2001.15 332.00
CYIENT 2024/09/02 0.79 Strong Up, Strong Up Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist 1985.10 2458.95 1542.10 0.82% 0.20% 0.54% 1.22% -1.28% 8.34% 3.25% -5.32% Range:0% BO: 0 R: 0 0 0 2001.35 16.25 1989.05 3.95 1995.90 10.80 2009.30 24.20 1959.75 -25.35 2150.65 165.55 2049.60 64.50 1879.40 -105.70 NaN NaN
CYIENT 2024/07/24 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1885.75 2458.95 1542.10 0.45% -5.08% -7.40% -6.69% -6.84% -9.73% -8.00% 6.05% 5.84% Range:6.0% BO: 1940.0 R: 0 58 95 1894.20 8.45 1789.90 -95.85 1746.20 -139.55 1759.65 -126.10 1756.80 -128.95 1702.20 -183.55 1734.90 -150.85 1999.75 114.00 1995.90 110.15
CYIENT 2024/09/04 0.57 Strong Up Bearish, 200MA-Support, VWAP-Support 1989.05 2458.95 1542.10 0.34% 1.02% -1.47% 1.55% 4.57% 3.53% 0.61% -7.42% Range:17.3% BO: 2012.7 R: 2049.95 63 25 1995.90 6.85 2009.30 20.25 1959.75 -29.30 2019.90 30.85 2079.90 90.85 2059.20 70.15 2001.15 12.10 1841.50 -147.55 NaN NaN
CYIENT 2024/05/31 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1734.75 2458.95 1542.10 -0.23% -1.86% 3.48% 3.94% 10.96% 8.93% 7.95% 5.54% 7.18% Range:6.3% BO: 1858.65 R: 0 38 -62 1730.70 -4.05 1702.45 -32.30 1795.10 60.35 1803.05 68.30 1924.80 190.05 1889.65 154.90 1872.65 137.90 1830.90 96.15 1859.35 124.60
CYIENT 2024/08/26 0.73 Strong Up Bearish, VWAP-Resist 1999.75 2458.95 1542.10 0.07% 0.65% 0.53% -1.13% -0.73% -2.00% 7.55% 0.07% -8.38% Range:17.3% BO: 2012.2 R: 2049.95 68 Cup and Handle 112 2001.15 1.40 2012.70 12.95 2010.40 10.65 1977.25 -22.50 1985.10 -14.65 1959.75 -40.00 2150.65 150.90 2001.15 1.40 1832.15 -167.60
CYIENT 2024/07/26 4.06 Strong Up Neutral, VWAP-Support 1789.90 2458.95 1542.10 -2.44% -1.69% -1.85% -1.41% -1.11% -6.16% 1.73% 12.45% 9.49% Range:6.4% BO: 1940.0 R: 0 42 -126 1746.20 -43.70 1759.65 -30.25 1756.80 -33.10 1764.75 -25.15 1770.00 -19.90 1679.65 -110.25 1820.95 31.05 2012.70 222.80 1959.75 169.85
CYIENT 2024/07/31 0.62 Sideways Neutral, VWAP-Support 1756.80 2458.95 1542.10 0.45% 0.75% -3.06% -3.43% -3.11% -1.25% 11.61% 13.00% 20.58% Range:7.8% BO: 1894.2 R: 1940.0 39 Bearish Engulfing -107 1764.75 7.95 1770.00 13.20 1703.05 -53.75 1696.60 -60.20 1702.20 -54.60 1734.90 -21.90 1960.85 204.05 1985.10 228.30 2118.40 361.60
CYIENT 2024/05/22 0.21 Strong Down Neutral, VWAP-Support 1758.35 2458.95 1542.10 0.98% -0.45% 2.84% 2.27% -0.87% 2.09% 7.16% 6.50% 3.96% Range:14.0% BO: 1971.55 R: 2022.35 37 -18 1775.55 17.20 1750.35 -8.00 1808.20 49.85 1798.20 39.85 1743.05 -15.30 1795.10 36.75 1884.30 125.95 1872.65 114.30 1827.90 69.55
CYIENT 2024/06/07 3.25 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1924.80 2458.95 1542.10 -1.95% -3.17% -2.10% -0.96% -1.83% -2.71% -4.25% -6.91% -3.55% Range:11.9% BO: 1808.2 R: 1833.9 64 272 1887.30 -37.50 1863.75 -61.05 1884.30 -40.50 1906.30 -18.50 1889.65 -35.15 1872.65 -52.15 1843.05 -81.75 1791.85 -132.95 1856.40 -68.40
CYIENT 2024/05/27 1.36 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1808.20 2458.95 1542.10 -0.55% -3.60% -4.18% -4.06% -4.29% 4.37% 6.22% 2.06% -0.63% Range:11.5% BO: 1914.95 R: 1959.95 47 98 1798.20 -10.00 1743.05 -65.15 1732.70 -75.50 1734.75 -73.45 1730.70 -77.50 1887.30 79.10 1920.65 112.45 1845.45 37.25 1796.80 -11.40
CYIENT 2024/08/28 0.67 Strong Up Bearish, 200MA-Support, VWAP-Support 2012.70 2458.95 1542.10 -0.11% -1.76% -1.37% -0.56% -1.18% 3.34% 2.31% -5.51% -7.58% Range:17.3% BO: 2012.2 R: 2049.95 69 79 2010.40 -2.30 1977.25 -35.45 1985.10 -27.60 2001.35 -11.35 1989.05 -23.65 2079.90 67.20 2059.20 46.50 1901.85 -110.85 1860.05 -152.65
CYIENT 2024/09/03 0.39 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 2001.35 2458.95 1542.10 -0.61% -0.27% 0.40% -2.08% 0.93% 6.62% -0.47% -5.86% Range:0% BO: 0 R: 0 0 0 1989.05 -12.30 1995.90 -5.45 2009.30 7.95 1959.75 -41.60 2019.90 18.55 2133.85 132.50 1991.90 -9.45 1884.10 -117.25 NaN NaN
CYIENT 2024/07/22 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1879.05 2458.95 1542.10 -1.21% 0.36% 0.81% -4.74% -7.07% -9.37% -11.39% 4.35% 6.51% Range:5.6% BO: 1940.0 R: 0 58 Bullish Engulfing 84 1856.40 -22.65 1885.75 6.70 1894.20 15.15 1789.90 -89.15 1746.20 -132.85 1703.05 -176.00 1665.05 -214.00 1960.85 81.80 2001.35 122.30
CYIENT 2024/04/25 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1914.95 2458.95 1542.10 -1.52% -3.83% -5.66% -6.09% -6.09% -10.09% -7.39% -8.98% -1.44% Range:12.6% BO: 2164.3 R: 2190.0 37 -117 1885.80 -29.15 1841.70 -73.25 1806.50 -108.45 1798.30 -116.65 1798.35 -116.60 1721.65 -193.30 1773.50 -141.45 1743.05 -171.90 1887.30 -27.65
CYIENT 2024/08/02 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1770.00 2458.95 1542.10 -3.78% -4.15% -3.83% -4.48% -5.10% 2.88% 12.98% 12.38% 21.51% Range:7.8% BO: 1894.2 R: 1940.0 42 -73 1703.05 -66.95 1696.60 -73.40 1702.20 -67.80 1690.70 -79.30 1679.65 -90.35 1820.95 50.95 1999.75 229.75 1989.05 219.05 2150.65 380.65
CYIENT 2024/09/06 0.95 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 2009.30 2458.95 1542.10 -2.47% 0.53% 3.51% 5.43% 6.19% 2.31% -5.35% -7.17% Range:0% BO: 0 R: 0 0 0 1959.75 -49.55 2019.90 10.60 2079.90 70.60 2118.40 109.10 2133.60 124.30 2055.70 46.40 1901.85 -107.45 1865.15 -144.15 NaN NaN
CYIENT 2024/09/05 0.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1995.90 2458.95 1542.10 0.67% -1.81% 1.20% 4.21% 6.14% 2.63% -1.29% -8.20% Range:17.3% BO: 2012.7 R: 2049.95 64 42 2009.30 13.40 1959.75 -36.15 2019.90 24.00 2079.90 84.00 2118.40 122.50 2048.45 52.55 1970.20 -25.70 1832.15 -163.75 NaN NaN
CYIENT 2024/05/23 0.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1775.55 2458.95 1542.10 -1.42% 1.84% 1.28% -1.83% -2.41% 1.55% 7.36% 5.12% 0.96% Range:12.5% BO: 1938.35 R: 2022.35 40 27 1750.35 -25.20 1808.20 32.65 1798.20 22.65 1743.05 -32.50 1732.70 -42.85 1803.05 27.50 1906.30 130.75 1866.40 90.85 1792.55 17.00
CYIENT 2024/08/21 3.17 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 2012.20 2458.95 1542.10 -2.55% -2.63% -0.62% -0.55% 0.02% -1.15% 3.36% 2.16% -6.60% Range:17.3% BO: 1934.8 R: 1944.45 73 Momentum Gainer 237 1960.85 -51.35 1959.35 -52.85 1999.75 -12.45 2001.15 -11.05 2012.70 0.50 1989.05 -23.15 2079.90 67.70 2055.70 43.50 1879.40 -132.80
CYIENT 2024/08/19 0.57 Strong Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1820.95 2458.95 1542.10 6.25% 10.50% 7.68% 7.60% 9.82% 9.01% 7.62% 13.08% 3.28% Range:12.1% BO: 1894.2 R: 1940.0 58 145 1934.80 113.85 2012.20 191.25 1960.85 139.90 1959.35 138.40 1999.75 178.80 1985.10 164.15 1959.75 138.80 2059.20 238.25 1880.75 59.80
CYIENT 2024/08/14 0.88 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1734.90 2458.95 1542.10 2.90% 4.96% 11.52% 15.98% 13.02% 15.88% 15.04% 23.96% 13.56% Range:12.1% BO: 1894.2 R: 1940.0 45 -6 1785.25 50.35 1820.95 86.05 1934.80 199.90 2012.20 277.30 1960.85 225.95 2010.40 275.50 1995.90 261.00 2150.65 415.75 1970.20 235.30
CYIENT 2024/08/29 0.48 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 2010.40 2458.95 1542.10 -1.65% -1.26% -0.45% -1.06% -0.72% 5.37% 1.89% -6.45% -7.92% Range:0% BO: 0 R: 0 0 0 1977.25 -33.15 1985.10 -25.30 2001.35 -9.05 1989.05 -21.35 1995.90 -14.50 2118.40 108.00 2048.45 38.05 1880.75 -129.65 1851.20 -159.20
CYIENT 2024/08/30 0.44 Strong Up, Strong Up Bearish, 200MA-Support, VWAP-Resist, Bearish, 200MA-Support, VWAP-Resist 1977.25 2458.95 1542.10 0.40% 1.22% 0.60% 0.94% 1.62% 7.91% 3.97% -3.18% Range:0% BO: 0 R: 0 0 0 1985.10 7.85 2001.35 24.10 1989.05 11.80 1995.90 18.65 2009.30 32.05 2133.60 156.35 2055.70 78.45 1914.30 -62.95 NaN NaN
CYIENT 2024/06/12 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1884.30 2458.95 1542.10 1.17% 0.28% 1.93% 0.39% -0.73% -2.06% -2.99% -1.32% -5.01% Range:11.9% BO: 1924.8 R: 1936.0 58 112 1906.30 22.00 1889.65 5.35 1920.65 36.35 1891.70 7.40 1870.50 -13.80 1845.45 -38.85 1827.90 -56.40 1859.35 -24.95 1789.90 -94.40
CYIENT 2024/08/05 0.84 Strong Down Neutral, VWAP-Support 1703.05 2458.95 1542.10 -0.38% -0.05% -0.73% -1.37% -2.23% 13.61% 17.50% 17.20% 25.30% Range:10.1% BO: 1894.2 R: 1940.0 34 -135 1696.60 -6.45 1702.20 -0.85 1690.70 -12.35 1679.65 -23.40 1665.05 -38.00 1934.80 231.75 2001.15 298.10 1995.90 292.85 2133.85 430.80
CYIENT 2024/07/30 0.46 Sideways Neutral, VWAP-Support 1759.65 2458.95 1542.10 -0.16% 0.29% 0.59% -3.22% -3.58% -5.14% 14.35% 12.37% 18.20% Range:7.8% BO: 1940.0 R: 0 40 -117 1756.80 -2.85 1764.75 5.10 1770.00 10.35 1703.05 -56.60 1696.60 -63.05 1669.15 -90.50 2012.20 252.55 1977.25 217.60 2079.90 320.25
CUB 2024/07/24 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 160.70 174.75 125.40 -1.02% -0.55% 5.30% 7.58% 7.20% 1.95% 0.11% 4.46% 6.45% Range:9.9% BO: 172.79 R: 174.75 50 -45 159.06 -1.64 159.81 -0.89 169.22 8.52 172.88 12.18 172.27 11.57 163.84 3.14 160.88 0.18 167.87 7.17 171.07 10.37
CUB 2024/06/18 2.15 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 157.30 167.80 125.40 -0.16% 5.70% 3.64% 3.15% 6.95% 5.98% 5.31% -1.02% 9.52% Range:13.8% BO: 153.9 R: 154.8 62 Cup and Handle 179 157.05 -0.25 166.26 8.96 163.03 5.73 162.26 4.96 168.23 10.93 166.71 9.41 165.65 8.35 155.70 -1.60 172.27 14.97
CUB 2024/09/06 1.60 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 166.42 176.82 125.40 0.66% 1.05% -1.45% -0.46% 2.82% 0.81% -1.54% -7.31% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 167.52 1.10 168.16 1.74 164.01 -2.41 165.66 -0.76 171.12 4.70 167.76 1.34 163.85 -2.57 154.25 -12.17 NaN NaN
CUB 2024/05/30 1.49 Weak Down Neutral, VWAP-Support, BullCross-VWAP 142.55 167.80 125.40 0.39% 3.26% -4.91% 1.33% 2.07% 4.01% 14.37% 16.95% 12.23% Range:12.3% BO: 162.15 R: 163.75 37 -93 143.10 0.55 147.20 4.65 135.55 -7.00 144.45 1.90 145.50 2.95 148.27 5.72 163.03 20.48 166.71 24.16 159.99 17.44
CUB 2024/09/11 0.67 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 164.01 176.82 125.40 1.01% 4.34% 3.21% 3.94% 2.51% 1.85% -1.77% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 165.66 1.65 171.12 7.11 169.28 5.27 170.48 6.47 168.13 4.12 167.05 3.04 161.10 -2.91 NaN NaN NaN NaN
CUB 2024/08/19 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.99 176.82 125.40 2.46% 2.31% 1.84% 0.13% 1.13% 2.64% 0.92% 1.29% -1.24% Range:9.9% BO: 172.88 R: 176.82 54 0 170.07 4.08 169.83 3.84 169.04 3.05 166.20 0.21 167.87 1.88 170.38 4.39 167.52 1.53 168.13 2.14 163.93 -2.06
CUB 2024/09/05 1.54 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 171.07 176.82 125.40 -2.72% -2.08% -1.70% -4.13% -3.16% -2.02% -3.09% -8.01% Range:0% BO: 0 R: 0 0 0 166.42 -4.65 167.52 -3.55 168.16 -2.91 164.01 -7.06 165.66 -5.41 167.61 -3.46 165.78 -5.29 157.36 -13.71 NaN NaN
CUB 2024/06/26 0.86 Weak Up Bullish, VWAP-Resist 167.55 170.00 125.40 -0.20% -0.28% -0.88% -0.50% 1.50% -1.57% -5.19% 1.00% -2.05% Range:19.4% BO: 168.23 R: 169.6 67 Cup and Handle 119 167.22 -0.33 167.08 -0.47 166.07 -1.48 166.71 -0.84 170.07 2.52 164.92 -2.63 158.86 -8.69 169.22 1.67 164.12 -3.43
CUB 2024/05/16 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Support 153.90 167.80 125.40 -1.33% -5.78% -6.50% -6.40% -5.88% -7.02% -4.42% 2.05% 7.91% Range:10.0% BO: 162.15 R: 163.75 52 -39 151.85 -2.05 145.00 -8.90 143.90 -10.00 144.05 -9.85 144.85 -9.05 143.10 -10.80 147.10 -6.80 157.05 3.15 166.07 12.17
CUB 2024/09/10 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.16 176.82 125.40 -2.47% -1.49% 1.76% 0.67% 1.38% -0.59% -2.53% -8.48% Range:6.0% BO: 174.97 R: 0 52 -57 164.01 -4.15 165.66 -2.50 171.12 2.96 169.28 1.12 170.48 2.32 167.17 -0.99 163.90 -4.26 153.90 -14.26 NaN NaN
CUB 2024/07/04 0.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 172.79 174.75 125.40 -1.62% -4.76% -4.13% -4.55% -6.02% -9.89% -7.51% -6.05% -3.94% Range:21.6% BO: 170.07 R: 171.82 71 115 169.99 -2.80 164.57 -8.22 165.65 -7.14 164.92 -7.87 162.38 -10.41 155.70 -17.09 159.81 -12.98 162.33 -10.46 165.99 -6.80
CUB 2024/05/13 0.40 Sideways Bullish, 50MA-Support, VWAP-Support 150.15 167.80 125.40 3.03% 1.93% 2.50% 1.13% -3.43% -3.96% -9.72% -1.25% 11.59% Range:10.0% BO: 162.15 R: 163.75 46 -118 154.70 4.55 153.05 2.90 153.90 3.75 151.85 1.70 145.00 -5.15 144.20 -5.95 135.55 -14.60 148.27 -1.88 167.55 17.40
CUB 2024/07/31 0.87 Sideways Bullish, VWAP-Support 172.27 174.80 125.40 -0.30% -3.11% -5.67% -5.77% -4.89% -6.61% -1.87% -1.10% -3.84% Range:9.9% BO: 172.88 R: 174.8 64 167 171.76 -0.51 166.92 -5.35 162.51 -9.76 162.33 -9.94 163.84 -8.43 160.88 -11.39 169.04 -3.23 170.38 -1.89 165.66 -6.61
CUB 2024/09/09 1.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 167.52 176.82 125.40 0.38% -2.10% -1.11% 2.15% 1.05% 1.49% -2.14% -8.08% Range:6.0% BO: 174.97 R: 0 50 -130 168.16 0.64 164.01 -3.51 165.66 -1.86 171.12 3.60 169.28 1.76 170.02 2.50 163.93 -3.59 153.99 -13.53 NaN NaN
CUB 2024/08/20 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.07 176.82 125.40 -0.14% -0.61% -2.28% -1.29% -0.04% -0.46% -1.12% -1.45% -3.63% Range:9.9% BO: 172.88 R: 176.82 60 77 169.83 -0.24 169.04 -1.03 166.20 -3.87 167.87 -2.20 170.01 -0.06 169.29 -0.78 168.16 -1.91 167.61 -2.46 163.90 -6.17
CUB 2024/04/22 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.70 167.80 125.40 -0.54% -0.77% 0.26% 2.27% 1.40% -1.50% -1.28% -7.56% -7.82% Range:20.0% BO: 159.4 R: 160.1 66 3 Outside Up 61 155.85 -0.85 155.50 -1.20 157.10 0.40 160.25 3.55 158.90 2.20 154.35 -2.35 154.70 -2.00 144.85 -11.85 144.45 -12.25
CUB 2024/06/20 5.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 166.26 167.80 125.40 -1.94% -2.41% 1.18% 0.78% 0.58% 3.93% -2.33% -5.62% 0.40% Range:18.5% BO: 157.3 R: 160.57 70 217 163.03 -3.23 162.26 -4.00 168.23 1.97 167.55 1.29 167.22 0.96 172.79 6.53 162.38 -3.88 156.91 -9.35 166.92 0.66
CUB 2024/07/30 2.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 172.88 174.80 125.40 -0.35% -0.65% -3.45% -6.00% -6.10% -6.42% -1.76% -1.27% -5.13% Range:9.9% BO: 172.79 R: 174.8 65 206 172.27 -0.61 171.76 -1.12 166.92 -5.96 162.51 -10.37 162.33 -10.55 161.78 -11.10 169.83 -3.05 170.69 -2.19 164.01 -8.87
CUB 2024/07/15 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 162.46 174.75 125.40 -1.78% -2.22% -4.16% -2.89% -3.42% 6.41% -0.08% 1.29% 4.45% Range:14.2% BO: 172.79 R: 174.75 52 -136 159.57 -2.89 158.86 -3.60 155.70 -6.76 157.77 -4.69 156.91 -5.55 172.88 10.42 162.33 -0.13 164.56 2.10 169.69 7.23
CUB 2024/06/03 1.13 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 147.20 167.80 125.40 -7.91% -1.87% -1.15% -0.07% 0.31% 6.86% 14.29% 17.38% 8.40% Range:12.3% BO: 162.15 R: 163.4 48 -3 135.55 -11.65 144.45 -2.75 145.50 -1.70 147.10 -0.10 147.66 0.46 157.30 10.10 168.23 21.03 172.79 25.59 159.57 12.37
CUB 2024/05/14 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 154.70 167.80 125.40 -1.07% -0.52% -1.84% -6.27% -6.98% -8.05% -6.63% -2.15% 8.09% Range:10.0% BO: 162.15 R: 163.75 53 -48 153.05 -1.65 153.90 -0.80 151.85 -2.85 145.00 -9.70 143.90 -10.80 142.25 -12.45 144.45 -10.25 151.37 -3.33 167.22 12.52
CUB 2024/05/24 2.01 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 144.85 167.80 125.40 -0.24% -0.45% -1.79% -1.59% -1.21% 1.55% 4.50% 15.67% 13.61% Range:11.3% BO: 162.15 R: 163.75 40 -97 144.50 -0.35 144.20 -0.65 142.25 -2.60 142.55 -2.30 143.10 -1.75 147.10 2.25 151.37 6.52 167.55 22.70 164.57 19.72
CUB 2024/06/25 2.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.23 169.60 125.40 -0.40% -0.60% -0.68% -1.28% -0.90% -1.53% -5.15% -5.01% -2.61% Range:19.4% BO: 166.26 R: 167.75 69 117 167.55 -0.68 167.22 -1.01 167.08 -1.15 166.07 -2.16 166.71 -1.52 165.65 -2.58 159.57 -8.66 159.81 -8.42 163.84 -4.39
CUB 2024/07/29 4.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.22 174.80 125.40 2.16% 1.80% 1.50% -1.36% -3.97% -2.59% 0.50% -0.63% -0.63% Range:9.9% BO: 172.79 R: 174.75 62 177 172.88 3.66 172.27 3.05 171.76 2.54 166.92 -2.30 162.51 -6.71 164.83 -4.39 170.07 0.85 168.15 -1.07 168.16 -1.06
CUB 2024/05/10 0.65 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 149.90 167.80 125.40 0.17% 3.20% 2.10% 2.67% 1.30% -3.60% -1.80% -0.43% 12.23% Range:10.0% BO: 162.15 R: 163.75 46 -169 150.15 0.25 154.70 4.80 153.05 3.15 153.90 4.00 151.85 1.95 144.50 -5.40 147.20 -2.70 149.25 -0.65 168.23 18.33
CUB 2024/08/12 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.83 176.82 125.40 -1.85% -2.40% -0.16% 0.70% 3.18% 3.14% 2.71% 0.50% 1.42% Range:9.9% BO: 172.88 R: 176.82 52 Bullish Engulfing -18 161.78 -3.05 160.88 -3.95 164.56 -0.27 165.99 1.16 170.07 5.24 170.01 5.18 169.29 4.46 165.66 0.83 167.17 2.34
CUB 2024/08/01 1.24 Sideways Bullish, VWAP-Resist 171.76 176.82 125.40 -2.82% -5.39% -5.49% -4.61% -4.45% -4.19% -3.24% -1.44% -0.37% Range:9.9% BO: 172.88 R: 174.8 63 Cup and Handle 135 166.92 -4.84 162.51 -9.25 162.33 -9.43 163.84 -7.92 164.12 -7.64 164.56 -7.20 166.20 -5.56 169.29 -2.47 171.12 -0.64
CUB 2024/08/26 0.34 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.87 176.82 125.40 1.27% 1.08% 0.17% 1.68% 1.50% -0.21% 0.84% -0.49% -6.26% Range:8.0% BO: 172.88 R: 176.82 55 58 170.01 2.14 169.69 1.82 168.15 0.28 170.69 2.82 170.38 2.51 167.52 -0.35 169.28 1.41 167.05 -0.82 157.36 -10.51
CUB 2024/07/26 1.51 Sideways Bullish, 50MA-Support, VWAP-Support 159.81 174.75 125.40 5.89% 8.18% 7.80% 7.48% 4.45% 2.17% 3.87% 6.18% 4.82% Range:9.9% BO: 172.79 R: 174.75 49 -63 169.22 9.41 172.88 13.07 172.27 12.46 171.76 11.95 166.92 7.11 163.28 3.47 165.99 6.18 169.69 9.88 167.52 7.71
CUB 2024/07/03 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.07 171.82 125.40 1.60% -0.05% -3.23% -2.60% -3.03% -6.59% -6.47% -4.45% -3.24% Range:20.3% BO: 168.23 R: 171.82 69 83 172.79 2.72 169.99 -0.08 164.57 -5.50 165.65 -4.42 164.92 -5.15 158.86 -11.21 159.06 -11.01 162.51 -7.56 164.56 -5.51
CUB 2024/06/05 1.83 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 144.45 167.80 125.40 0.73% 1.83% 2.22% 3.48% 3.32% 15.10% 15.76% 13.93% 7.79% Range:15.2% BO: 159.8 R: 163.4 46 -61 145.50 1.05 147.10 2.65 147.66 3.21 149.47 5.02 149.25 4.80 166.26 21.81 167.22 22.77 164.57 20.12 155.70 11.25
CUB 2024/08/29 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 168.15 176.82 125.40 1.51% 1.33% 0.68% 0.09% 1.74% -1.48% -0.32% -2.51% -8.47% Range:6.9% BO: 172.88 R: 176.82 54 39 170.69 2.54 170.38 2.23 169.29 1.14 168.30 0.15 171.07 2.92 165.66 -2.49 167.61 -0.54 163.93 -4.22 153.90 -14.25
CUB 2024/05/23 0.77 Weak Down Neutral, VWAP-Support 144.05 167.80 125.40 0.56% 0.31% 0.10% -1.25% -1.04% 1.01% 2.93% 16.79% 18.01% Range:11.3% BO: 162.15 R: 163.75 38 -124 144.85 0.80 144.50 0.45 144.20 0.15 142.25 -1.80 142.55 -1.50 145.50 1.45 148.27 4.22 168.23 24.18 169.99 25.94
CUB 2024/09/02 1.24 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 170.38 176.82 125.40 -0.64% -1.22% 0.40% -2.32% -1.68% -0.65% -0.21% -5.45% Range:0% BO: 0 R: 0 0 0 169.29 -1.09 168.30 -2.08 171.07 0.69 166.42 -3.96 167.52 -2.86 169.28 -1.10 170.02 -0.36 161.10 -9.28 NaN NaN
CUB 2024/07/25 0.80 Weak Down Bullish, VWAP-Support 159.06 174.75 125.40 0.47% 6.39% 8.69% 8.31% 7.98% 3.18% 3.46% 6.88% 4.63% Range:9.9% BO: 172.79 R: 174.75 48 -47 159.81 0.75 169.22 10.16 172.88 13.82 172.27 13.21 171.76 12.70 164.12 5.06 164.56 5.50 170.01 10.95 166.42 7.36
CUB 2024/09/03 0.62 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 169.29 176.82 125.40 -0.58% 1.05% -1.70% -1.05% -0.67% 0.70% -1.25% -6.44% Range:0% BO: 0 R: 0 0 0 168.30 -0.99 171.07 1.78 166.42 -2.87 167.52 -1.77 168.16 -1.13 170.48 1.19 167.17 -2.12 158.39 -10.90 NaN NaN
CUB 2024/04/19 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 154.40 167.80 125.40 1.49% 0.94% 0.71% 1.75% 3.79% 3.50% -2.75% -6.70% -12.21% Range:20.0% BO: 159.4 R: 160.1 64 Bullish Engulfing 23 156.70 2.30 155.85 1.45 155.50 1.10 157.10 2.70 160.25 5.85 159.80 5.40 150.15 -4.25 144.05 -10.35 135.55 -18.85
CUB 2024/08/27 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.01 176.82 125.40 -0.19% -1.09% 0.40% 0.22% -0.42% -1.09% 0.28% -2.49% -9.27% Range:7.6% BO: 172.88 R: 176.82 58 Cup and Handle 90 169.69 -0.32 168.15 -1.86 170.69 0.68 170.38 0.37 169.29 -0.72 168.16 -1.85 170.48 0.47 165.78 -4.23 154.25 -15.76
CUB 2024/05/06 0.86 Sideways Bullish, VWAP-Resist 159.80 167.80 125.40 -3.41% -4.13% -8.70% -6.20% -6.04% -9.26% -9.76% -8.95% -1.72% Range:10.7% BO: 162.15 R: 163.75 64 Cup and Handle, 3 Outside Down 76 154.35 -5.45 153.20 -6.60 145.90 -13.90 149.90 -9.90 150.15 -9.65 145.00 -14.80 144.20 -15.60 145.50 -14.30 157.05 -2.75
CUB 2024/06/07 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.10 167.80 125.40 0.38% 1.61% 1.46% 0.80% 2.90% 10.31% 12.90% 12.11% 6.67% Range:12.4% BO: 154.7 R: 156.2 50 112 147.66 0.56 149.47 2.37 149.25 2.15 148.27 1.17 151.37 4.27 162.26 15.16 166.07 18.97 164.92 17.82 156.91 9.81
CUB 2024/07/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 164.92 174.75 125.40 -1.54% -2.99% -1.49% -3.24% -3.67% -3.55% 4.15% -0.05% 0.78% Range:14.5% BO: 172.79 R: 174.75 56 Bearish Engulfing -84 162.38 -2.54 159.99 -4.93 162.46 -2.46 159.57 -5.35 158.86 -6.06 159.06 -5.86 171.76 6.84 164.83 -0.09 166.20 1.28
CUB 2024/08/16 0.32 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.56 176.82 125.40 0.87% 3.35% 3.20% 2.72% 1.00% 3.73% 1.13% 3.60% -0.43% Range:9.9% BO: 172.88 R: 176.82 52 -42 165.99 1.43 170.07 5.51 169.83 5.27 169.04 4.48 166.20 1.64 170.69 6.13 166.42 1.86 170.48 5.92 163.85 -0.71
CUB 2024/08/05 1.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 162.51 176.82 125.40 -0.11% 0.82% 0.99% 0.47% 1.43% 4.65% 4.62% 5.27% 4.90% Range:9.9% BO: 172.88 R: 176.82 49 -13 162.33 -0.18 163.84 1.33 164.12 1.61 163.28 0.77 164.83 2.32 170.07 7.56 170.01 7.50 171.07 8.56 170.48 7.97
CUB 2024/04/26 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 160.25 167.80 125.40 -0.84% 0.28% 1.19% 0.53% -0.28% -6.30% -9.52% -11.05% -6.73% Range:15.7% BO: 159.4 R: 160.1 69 Cup and Handle 195 158.90 -1.35 160.70 0.45 162.15 1.90 161.10 0.85 159.80 -0.45 150.15 -10.10 145.00 -15.25 142.55 -17.70 149.47 -10.78
CUB 2024/08/21 0.65 Sideways Bullish, VWAP-Support 169.83 176.82 125.40 -0.47% -2.14% -1.15% 0.11% -0.08% -0.90% -3.43% -1.22% -5.14% Range:9.2% BO: 172.88 R: 176.82 59 111 169.04 -0.79 166.20 -3.63 167.87 -1.96 170.01 0.18 169.69 -0.14 168.30 -1.53 164.01 -5.82 167.76 -2.07 161.10 -8.73
CUB 2024/04/25 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.10 167.80 125.40 2.01% 1.15% 2.29% 3.21% 2.55% -4.58% -3.34% -9.45% -6.01% Range:16.4% BO: 159.4 R: 160.1 66 73 160.25 3.15 158.90 1.80 160.70 3.60 162.15 5.05 161.10 4.00 149.90 -7.20 151.85 -5.25 142.25 -14.85 147.66 -9.44
CUB 2024/08/30 2.61 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 170.69 176.82 125.40 -0.18% -0.82% -1.40% 0.22% -2.50% 0.25% -1.72% -3.98% Range:0% BO: 0 R: 0 0 0 170.38 -0.31 169.29 -1.40 168.30 -2.39 171.07 0.38 166.42 -4.27 171.12 0.43 167.76 -2.93 163.90 -6.79 NaN NaN
CUB 2024/06/14 0.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 151.37 167.80 125.40 3.92% 3.75% 9.84% 7.70% 7.19% 9.71% 8.72% 4.95% 14.21% Range:11.9% BO: 153.9 R: 155.45 55 Cup and Handle 106 157.30 5.93 157.05 5.68 166.26 14.89 163.03 11.66 162.26 10.89 166.07 14.70 164.57 13.20 158.86 7.49 172.88 21.51
CUB 2024/09/04 1.80 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 168.30 176.82 125.40 1.65% -1.12% -0.46% -0.08% -2.55% -0.10% -0.74% -8.83% Range:0% BO: 0 R: 0 0 0 171.07 2.77 166.42 -1.88 167.52 -0.78 168.16 -0.14 164.01 -4.29 168.13 -0.17 167.05 -1.25 153.44 -14.86 NaN NaN
CUB 2024/05/02 0.75 Sideways Bullish, VWAP-Support 162.15 167.80 125.40 -0.65% -1.45% -4.81% -5.52% -10.02% -5.09% -10.67% -16.40% -6.65% Range:16.7% BO: 160.7 R: 163.75 70 125 161.10 -1.05 159.80 -2.35 154.35 -7.80 153.20 -8.95 145.90 -16.25 153.90 -8.25 144.85 -17.30 135.55 -26.60 151.37 -10.78
CUB 2024/07/22 0.31 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 157.77 174.75 125.40 -0.55% 1.86% 0.82% 1.29% 7.26% 3.00% 4.47% 7.14% 7.30% Range:9.9% BO: 172.79 R: 174.75 45 Bullish Engulfing -120 156.91 -0.86 160.70 2.93 159.06 1.29 159.81 2.04 169.22 11.45 162.51 4.74 164.83 7.06 169.04 11.27 169.29 11.52
CUB 2024/06/24 0.68 Weak Up Bullish, VWAP-Support 162.26 167.80 125.40 3.68% 3.26% 3.06% 2.97% 2.35% 1.42% 0.12% -1.97% 0.04% Range:18.5% BO: 166.26 R: 167.75 64 99 168.23 5.97 167.55 5.29 167.22 4.96 167.08 4.82 166.07 3.81 164.57 2.31 162.46 0.20 159.06 -3.20 162.33 0.07
CUB 2024/07/23 0.53 Sideways Bullish, 50MA-Support, VWAP-Support 156.91 174.75 125.40 2.42% 1.37% 1.85% 7.85% 10.18% 3.45% 3.10% 5.92% 7.26% Range:9.9% BO: 172.79 R: 174.75 44 -114 160.70 3.79 159.06 2.15 159.81 2.90 169.22 12.31 172.88 15.97 162.33 5.42 161.78 4.87 166.20 9.29 168.30 11.39
CSBBANK 2024/09/11 2.04 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.10 422.25 307.65 -1.53% -2.39% -3.54% -2.09% -2.98% -2.73% -4.10% Range:6.5% BO: 332.3 R: 333.45 52 108 325.05 -5.05 322.20 -7.90 318.40 -11.70 323.20 -6.90 320.25 -9.85 321.10 -9.00 316.55 -13.55 NaN NaN NaN NaN
CSBBANK 2024/06/05 0.36 Weak Down Neutral, VWAP-Support 332.80 422.25 311.70 2.34% 3.67% 4.00% 5.63% 5.57% 6.04% 9.87% 10.55% 7.56% Range:9.5% BO: 359.1 R: 369.5 41 -65 340.60 7.80 345.00 12.20 346.10 13.30 351.55 18.75 351.35 18.55 352.90 20.10 365.65 32.85 367.90 35.10 357.95 25.15
CSBBANK 2024/09/05 1.13 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 318.60 422.25 311.70 -1.29% -2.45% 1.90% 3.61% 2.02% 0.64% -1.18% -0.05% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 314.50 -4.10 310.80 -7.80 324.65 6.05 330.10 11.50 325.05 6.45 320.65 2.05 314.85 -3.75 318.45 -0.15 NaN NaN
CSBBANK 2024/07/24 0.16 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 359.60 422.25 311.70 -0.92% -0.39% -4.19% -8.16% -8.79% -8.66% -11.75% -9.59% -11.40% Range:9.6% BO: 382.25 R: 403.2 48 -85 356.30 -3.30 358.20 -1.40 344.55 -15.05 330.25 -29.35 328.00 -31.60 328.45 -31.15 317.35 -42.25 325.10 -34.50 318.60 -41.00
CSBBANK 2024/07/23 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 357.35 422.25 311.70 0.63% -0.29% 0.24% -3.58% -7.58% -8.55% -9.35% -7.01% -10.45% Range:9.6% BO: 382.25 R: 403.2 46 -113 359.60 2.25 356.30 -1.05 358.20 0.85 344.55 -12.80 330.25 -27.10 326.80 -30.55 323.95 -33.40 332.30 -25.05 320.00 -37.35
CSBBANK 2024/09/10 1.15 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 324.65 422.25 307.65 1.68% 0.12% -0.75% -1.93% -0.45% -0.75% -3.28% -5.34% Range:6.5% BO: 332.3 R: 333.45 48 -24 330.10 5.45 325.05 0.40 322.20 -2.45 318.40 -6.25 323.20 -1.45 322.20 -2.45 314.00 -10.65 307.30 -17.35 NaN NaN
CSBBANK 2024/05/31 0.52 Strong Down Neutral, VWAP-Support 329.80 422.25 311.70 4.52% -1.44% 0.91% 3.27% 4.61% 3.99% 4.75% 14.86% 9.13% Range:12.1% BO: 372.85 R: 377.25 32 -94 344.70 14.90 325.05 -4.75 332.80 3.00 340.60 10.80 345.00 15.20 342.95 13.15 345.45 15.65 378.80 49.00 359.90 30.10
CSBBANK 2024/08/09 0.30 Strong Down Bearish, VWAP-Support, BullCross-VWAP 326.40 422.25 311.70 -0.51% -0.75% -2.77% -2.31% -1.32% -0.40% 0.17% 1.13% -1.16% Range:12.4% BO: 368.4 R: 377.4 35 -79 324.75 -1.65 323.95 -2.45 317.35 -9.05 318.85 -7.55 322.10 -4.30 325.10 -1.30 326.95 0.55 330.10 3.70 322.60 -3.80
CSBBANK 2024/06/07 1.22 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.00 422.25 311.70 0.32% 1.90% 1.84% 0.07% -0.59% 0.13% 8.77% 6.78% 3.58% Range:9.5% BO: 359.1 R: 362.7 49 Momentum Gainer 138 346.10 1.10 351.55 6.55 351.35 6.35 345.25 0.25 342.95 -2.05 345.45 0.45 375.25 30.25 368.40 23.40 357.35 12.35
CSBBANK 2024/06/19 0.88 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.10 422.25 311.70 0.23% -0.50% -1.89% 1.04% 1.09% 7.58% 4.63% 1.75% -4.27% Range:7.7% BO: 351.55 R: 358.7 54 75 352.90 0.80 350.35 -1.75 345.45 -6.65 355.75 3.65 355.95 3.85 378.80 26.70 368.40 16.30 358.25 6.15 337.05 -15.05
CSBBANK 2024/08/13 0.82 Strong Down Bearish, VWAP-Support 323.95 422.25 311.70 -2.04% -1.57% -0.57% -0.76% 0.46% -0.05% -1.22% -0.54% -0.88% Range:11.4% BO: 364.4 R: 371.15 33 -84 317.35 -6.60 318.85 -5.10 322.10 -1.85 321.50 -2.45 325.45 1.50 323.80 -0.15 320.00 -3.95 322.20 -1.75 321.10 -2.85
CSBBANK 2024/08/30 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Support 323.65 422.25 311.70 1.02% -0.09% -1.13% -1.56% -2.83% -0.45% 0.08% -2.98% Range:6.2% BO: 338.3 R: 339.0 40 -26 326.95 3.30 323.35 -0.30 320.00 -3.65 318.60 -5.05 314.50 -9.15 322.20 -1.45 323.90 0.25 314.00 -9.65 NaN NaN
CSBBANK 2024/08/07 0.50 Strong Down Neutral, VWAP-Support 328.45 422.25 311.70 -1.69% -0.62% -1.13% -1.37% -3.38% 0.67% -1.77% -5.37% -2.37% Range:12.6% BO: 373.75 R: 378.8 34 -98 322.90 -5.55 326.40 -2.05 324.75 -3.70 323.95 -4.50 317.35 -11.10 330.65 2.20 322.65 -5.80 310.80 -17.65 320.65 -7.80
CSBBANK 2024/08/23 0.52 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.30 422.25 311.70 -2.17% -2.35% -2.56% -2.90% -2.60% -5.36% -3.04% -3.04% -7.18% Range:11.7% BO: 359.6 R: 368.15 47 132 325.10 -7.20 324.50 -7.80 323.80 -8.50 322.65 -9.65 323.65 -8.65 314.50 -17.80 322.20 -10.10 322.20 -10.10 308.45 -23.85
CSBBANK 2024/05/28 0.57 Strong Down Neutral, VWAP-Support 335.45 422.25 311.70 -0.40% -1.31% -1.68% 2.76% -3.10% 4.80% 4.96% 12.73% 9.82% Range:19.1% BO: 404.9 R: 416.7 35 -81 334.10 -1.35 331.05 -4.40 329.80 -5.65 344.70 9.25 325.05 -10.40 351.55 16.10 352.10 16.65 378.15 42.70 368.40 32.95
CSBBANK 2024/04/30 1.50 Weak Up Bullish, 50MA-Support, VWAP-Support 372.85 422.25 311.70 -0.44% -1.98% -5.77% -5.22% -5.14% -5.95% -10.81% -7.55% -7.40% Range:14.1% BO: 412.15 R: 419.4 44 -170 371.20 -1.65 365.45 -7.40 351.35 -21.50 353.40 -19.45 353.70 -19.15 350.65 -22.20 332.55 -40.30 344.70 -28.15 345.25 -27.60
CSBBANK 2024/08/01 1.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 337.05 422.25 311.70 0.37% -2.00% -3.04% -2.55% -4.20% -5.40% -1.41% -4.06% -4.41% Range:14.2% BO: 382.25 R: 403.2 37 -139 338.30 1.25 330.30 -6.75 326.80 -10.25 328.45 -8.60 322.90 -14.15 318.85 -18.20 332.30 -4.75 323.35 -13.70 322.20 -14.85
CSBBANK 2024/06/03 1.90 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.70 422.25 311.70 -5.70% -3.45% -1.19% 0.09% 0.41% 0.90% 3.21% 8.34% 4.54% Range:11.7% BO: 371.2 R: 376.8 46 25 325.05 -19.65 332.80 -11.90 340.60 -4.10 345.00 0.30 346.10 1.40 347.80 3.10 355.75 11.05 373.45 28.75 360.35 15.65
CSBBANK 2024/08/16 0.58 Strong Down Bearish, VWAP-Support 318.85 422.25 311.70 1.02% 0.83% 2.07% 3.70% 4.22% 1.51% -1.36% 1.36% -3.18% Range:12.3% BO: 361.8 R: 369.0 31 -122 322.10 3.25 321.50 2.65 325.45 6.60 330.65 11.80 332.30 13.45 323.65 4.80 314.50 -4.35 323.20 4.35 308.70 -10.15
CSBBANK 2024/06/28 4.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 378.15 422.25 311.70 -0.77% 1.08% 0.17% -1.24% -0.15% -3.64% -5.26% -13.26% -14.12% Range:14.0% BO: 365.65 R: 382.5 68 239 375.25 -2.90 382.25 4.10 378.80 0.65 373.45 -4.70 377.60 -0.55 364.40 -13.75 358.25 -19.90 328.00 -50.15 324.75 -53.40
CSBBANK 2024/08/19 0.53 Strong Down Bearish, VWAP-Support, BullCross-VWAP 322.10 422.25 311.70 -0.19% 1.04% 2.65% 3.17% 0.93% 1.51% -3.51% -0.57% -2.72% Range:12.3% BO: 361.8 R: 368.15 35 -81 321.50 -0.60 325.45 3.35 330.65 8.55 332.30 10.20 325.10 3.00 326.95 4.85 310.80 -11.30 320.25 -1.85 313.35 -8.75
CSBBANK 2024/06/14 1.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 342.95 422.25 311.70 1.41% 2.67% 2.90% 2.16% 0.73% 9.42% 7.28% 5.50% -3.70% Range:7.5% BO: 351.55 R: 358.7 47 Cup and Handle 45 347.80 4.85 352.10 9.15 352.90 9.95 350.35 7.40 345.45 2.50 375.25 32.30 367.90 24.95 361.80 18.85 330.25 -12.70
CSBBANK 2024/06/26 0.78 Weak Up Neutral, 50MA-Resist, VWAP-Resist 355.95 422.25 311.70 2.73% 6.24% 5.42% 7.39% 6.42% 3.50% 1.64% -3.20% -9.29% Range:8.7% BO: 355.75 R: 364.0 56 Cup and Handle 128 365.65 9.70 378.15 22.20 375.25 19.30 382.25 26.30 378.80 22.85 368.40 12.45 361.80 5.85 344.55 -11.40 322.90 -33.05
CSBBANK 2024/08/20 0.44 Strong Down Bearish, VWAP-Support 321.50 422.25 311.70 1.23% 2.85% 3.36% 1.12% 0.93% 0.58% 0.98% -0.26% -2.33% Range:11.7% BO: 359.6 R: 368.15 35 -80 325.45 3.95 330.65 9.15 332.30 10.80 325.10 3.60 324.50 3.00 323.35 1.85 324.65 3.15 320.65 -0.85 314.00 -7.50
CSBBANK 2024/06/18 1.10 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 347.80 422.25 311.70 1.24% 1.47% 0.73% -0.68% 2.29% 9.91% 7.46% 2.92% -5.69% Range:7.5% BO: 351.55 R: 358.7 51 54 352.10 4.30 352.90 5.10 350.35 2.55 345.45 -2.35 355.75 7.95 382.25 34.45 373.75 25.95 357.95 10.15 328.00 -19.80
CSBBANK 2024/07/09 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 373.75 422.25 311.70 -1.43% -1.83% -2.50% -3.71% -3.59% -3.79% -12.24% -12.67% -11.53% Range:10.3% BO: 382.25 R: 403.2 58 25 368.40 -5.35 366.90 -6.85 364.40 -9.35 359.90 -13.85 360.35 -13.40 359.60 -14.15 328.00 -45.75 326.40 -47.35 330.65 -43.10
CSBBANK 2024/08/29 1.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 322.65 422.25 311.70 0.31% 1.33% 0.22% -0.82% -1.26% 0.74% -0.62% -2.88% -4.76% Range:6.2% BO: 338.3 R: 352.0 39 Cup and Handle -19 323.65 1.00 326.95 4.30 323.35 0.70 320.00 -2.65 318.60 -4.05 325.05 2.40 320.65 -2.00 313.35 -9.30 307.30 -15.35
CSBBANK 2024/04/19 0.62 Strong Up Bullish, VWAP-Support 401.75 422.25 311.70 0.52% 0.44% -0.50% 0.78% -4.39% -12.55% -11.59% -17.22% -19.09% Range:18.0% BO: 412.15 R: 419.4 61 60 403.85 2.10 403.50 1.75 399.75 -2.00 404.90 3.15 384.10 -17.65 351.35 -50.40 355.20 -46.55 332.55 -69.20 325.05 -76.70
CSBBANK 2024/07/03 0.79 Strong Up Bullish, VWAP-Resist 378.80 422.25 311.70 -1.41% -0.32% -2.88% -1.33% -2.75% -4.49% -5.94% -12.80% -15.83% Range:15.0% BO: 382.25 R: 403.2 65 Cup and Handle 106 373.45 -5.35 377.60 -1.20 367.90 -10.90 373.75 -5.05 368.40 -10.40 361.80 -17.00 356.30 -22.50 330.30 -48.50 318.85 -59.95
CSBBANK 2024/06/25 1.96 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.75 422.25 311.70 0.06% 2.78% 6.30% 5.48% 7.45% 5.06% 1.29% 0.69% -7.67% Range:8.6% BO: 352.9 R: 358.7 55 122 355.95 0.20 365.65 9.90 378.15 22.40 375.25 19.50 382.25 26.50 373.75 18.00 360.35 4.60 358.20 2.45 328.45 -27.30
CSBBANK 2024/05/27 1.20 Strong Down Neutral, VWAP-Support, BullCross-VWAP 332.95 422.25 311.70 0.75% 0.35% -0.57% -0.95% 3.53% 3.95% 4.46% 9.82% 12.25% Range:19.1% BO: 404.9 R: 416.7 32 -113 335.45 2.50 334.10 1.15 331.05 -1.90 329.80 -3.15 344.70 11.75 346.10 13.15 347.80 14.85 365.65 32.70 373.75 40.80
CSBBANK 2024/07/22 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 358.25 422.25 311.70 -0.25% 0.38% -0.54% -0.01% -3.82% -7.80% -9.35% -7.70% -9.74% Range:9.6% BO: 382.25 R: 403.2 47 -116 357.35 -0.90 359.60 1.35 356.30 -1.95 358.20 -0.05 344.55 -13.70 330.30 -27.95 324.75 -33.50 330.65 -27.60 323.35 -34.90
CSBBANK 2024/05/10 0.28 Weak Down Neutral, VWAP-Support 359.10 422.25 311.70 -1.09% -3.04% -2.35% -4.93% -4.89% -7.28% -4.01% -2.16% -0.93% Range:14.8% BO: 412.15 R: 419.4 40 -75 355.20 -3.90 348.20 -10.90 350.65 -8.45 341.40 -17.70 341.55 -17.55 332.95 -26.15 344.70 -14.40 351.35 -7.75 355.75 -3.35
CSBBANK 2024/08/12 0.36 Strong Down Bearish, VWAP-Support 324.75 422.25 311.70 -0.25% -2.28% -1.82% -0.82% -1.00% -0.08% -0.43% 0.09% -0.79% Range:12.0% BO: 366.9 R: 373.0 34 -80 323.95 -0.80 317.35 -7.40 318.85 -5.90 322.10 -2.65 321.50 -3.25 324.50 -0.25 323.35 -1.40 325.05 0.30 322.20 -2.55
CSBBANK 2024/05/08 0.25 Weak Down Neutral, VWAP-Support 353.70 422.25 311.70 0.45% 1.53% 0.42% -1.55% -0.86% -5.98% -6.40% -2.15% -0.95% Range:14.8% BO: 412.15 R: 419.4 36 -109 355.30 1.60 359.10 5.40 355.20 1.50 348.20 -5.50 350.65 -3.05 332.55 -21.15 331.05 -22.65 346.10 -7.60 350.35 -3.35
CSBBANK 2024/06/06 0.43 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 340.60 422.25 311.70 1.29% 1.61% 3.21% 3.16% 1.37% 2.86% 11.02% 9.73% 5.18% Range:9.5% BO: 359.1 R: 362.7 46 72 345.00 4.40 346.10 5.50 351.55 10.95 351.35 10.75 345.25 4.65 350.35 9.75 378.15 37.55 373.75 33.15 358.25 17.65
CSBBANK 2024/08/22 0.68 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 330.65 422.25 311.70 0.50% -1.68% -1.86% -2.07% -2.42% -3.64% -1.69% -2.43% -3.34% Range:11.7% BO: 359.6 R: 368.15 45 68 332.30 1.65 325.10 -5.55 324.50 -6.15 323.80 -6.85 322.65 -8.00 318.60 -12.05 325.05 -5.60 322.60 -8.05 319.60 -11.05
CSBBANK 2024/09/04 0.90 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 320.00 422.25 311.70 -0.44% -1.72% -2.87% 1.45% 3.16% 0.08% 0.34% -3.61% Range:0% BO: 0 R: 0 0 0 318.60 -1.40 314.50 -5.50 310.80 -9.20 324.65 4.65 330.10 10.10 320.25 0.25 321.10 1.10 308.45 -11.55 NaN NaN
CSBBANK 2024/08/02 0.57 Weak Down Neutral, VWAP-Support 338.30 422.25 311.70 -2.36% -3.40% -2.91% -4.55% -3.52% -4.79% -3.90% -5.41% -5.88% Range:13.4% BO: 378.8 R: 387.0 38 -101 330.30 -8.00 326.80 -11.50 328.45 -9.85 322.90 -15.40 326.40 -11.90 322.10 -16.20 325.10 -13.20 320.00 -18.30 318.40 -19.90
CSBBANK 2024/07/05 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.60 422.25 311.70 -2.57% -1.02% -2.44% -2.83% -3.50% -5.12% -8.75% -13.02% -14.86% Range:12.9% BO: 382.25 R: 403.2 63 57 367.90 -9.70 373.75 -3.85 368.40 -9.20 366.90 -10.70 364.40 -13.20 358.25 -19.35 344.55 -33.05 328.45 -49.15 321.50 -56.10
CSBBANK 2024/09/06 1.67 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 314.50 422.25 311.60 -1.18% 3.23% 4.96% 3.35% 2.45% 2.99% -1.84% 0.33% Range:0% BO: 0 R: 0 0 3 Outside Down 0 310.80 -3.70 324.65 10.15 330.10 15.60 325.05 10.55 322.20 7.70 323.90 9.40 308.70 -5.80 315.55 1.05 NaN NaN
CSBBANK 2024/07/26 0.21 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 358.20 422.25 311.70 -3.81% -7.80% -8.43% -5.90% -5.56% -8.88% -10.08% -9.60% -13.23% Range:6.9% BO: 382.25 R: 403.2 47 Bullish Engulfing -74 344.55 -13.65 330.25 -27.95 328.00 -30.20 337.05 -21.15 338.30 -19.90 326.40 -31.80 322.10 -36.10 323.80 -34.40 310.80 -47.40
CSBBANK 2024/09/02 1.68 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.95 422.25 311.70 -1.10% -2.13% -2.55% -3.81% -4.94% -2.62% -1.33% -3.18% Range:6.2% BO: 338.3 R: 339.0 44 42 323.35 -3.60 320.00 -6.95 318.60 -8.35 314.50 -12.45 310.80 -16.15 318.40 -8.55 322.60 -4.35 316.55 -10.40 NaN NaN
CSBBANK 2024/09/03 0.61 Sideways, Sideways Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 323.35 422.25 311.70 -1.04% -1.47% -2.74% -3.88% 0.40% -0.05% -0.36% -1.16% Range:0% BO: 0 R: 0 0 0 320.00 -3.35 318.60 -4.75 314.50 -8.85 310.80 -12.55 324.65 1.30 323.20 -0.15 322.20 -1.15 319.60 -3.75 NaN NaN
CSBBANK 2024/09/09 1.25 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 310.80 422.25 307.65 4.46% 6.21% 4.58% 3.67% 2.45% 3.80% 0.82% 0.10% Range:0% BO: 0 R: 0 0 0 324.65 13.85 330.10 19.30 325.05 14.25 322.20 11.40 318.40 7.60 322.60 11.80 313.35 2.55 311.10 0.30 NaN NaN
CSBBANK 2024/08/21 0.91 Strong Down Bearish, VWAP-Support, BullCross-VWAP 325.45 422.25 311.70 1.60% 2.10% -0.11% -0.29% -0.51% -1.67% 1.43% -0.48% -2.73% Range:11.7% BO: 359.6 R: 368.15 39 -32 330.65 5.20 332.30 6.85 325.10 -0.35 324.50 -0.95 323.80 -1.65 320.00 -5.45 330.10 4.65 323.90 -1.55 316.55 -8.90
CROMPTON 2024/08/13 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 436.25 470.70 261.25 -1.77% 0.93% 3.98% 3.97% 7.28% 6.09% 6.95% 3.55% 1.21% Range:7.7% BO: 451.4 R: 470.7 53 -23 428.55 -7.70 440.30 4.05 453.60 17.35 453.55 17.30 468.00 31.75 462.80 26.55 466.55 30.30 451.75 15.50 441.55 5.30
CROMPTON 2024/07/25 2.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 447.10 450.45 261.25 -1.01% -3.33% -0.37% 0.96% 0.88% -3.03% -1.52% 5.00% 3.65% Range:9.3% BO: 443.0 R: 445.0 69 3 Outside Up 179 442.60 -4.50 432.20 -14.90 445.45 -1.65 451.40 4.30 451.05 3.95 433.55 -13.55 440.30 -6.80 469.45 22.35 463.40 16.30
CROMPTON 2024/09/11 0.71 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 459.30 484.00 261.25 -0.07% -1.64% -2.48% -1.43% -2.28% -3.86% -6.96% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 459.00 -0.30 451.75 -7.55 447.90 -11.40 452.75 -6.55 448.85 -10.45 441.55 -17.75 427.35 -31.95 NaN NaN NaN NaN
CROMPTON 2024/06/10 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 411.80 415.65 261.25 -0.15% 2.53% 3.22% 3.58% 4.09% 4.44% 0.23% 2.82% 7.58% Range:20.7% BO: 402.25 R: 408.85 71 209 411.20 -0.60 422.20 10.40 425.05 13.25 426.55 14.75 428.65 16.85 430.10 18.30 412.75 0.95 423.40 11.60 443.00 31.20
CROMPTON 2024/04/23 0.90 Strong Up Bullish, VWAP-Support 307.95 327.95 261.25 1.28% 0.58% 1.80% 2.05% 3.39% 10.41% 9.79% 26.11% 29.87% Range:14.0% BO: 307.2 R: 309.6 67 157 311.90 3.95 309.75 1.80 313.50 5.55 314.25 6.30 318.40 10.45 340.00 32.05 338.10 30.15 388.35 80.40 399.95 92.00
CROMPTON 2024/08/30 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.05 481.00 261.25 -2.56% -1.56% -2.20% -1.95% -2.86% -5.30% -6.34% -9.43% Range:12.7% BO: 469.45 R: 479.35 66 102 464.85 -12.20 469.60 -7.45 466.55 -10.50 467.75 -9.30 463.40 -13.65 451.75 -25.30 446.80 -30.25 432.05 -45.00 NaN NaN
CROMPTON 2024/05/16 0.56 Strong Up Bullish, VWAP-Support 339.10 345.20 261.25 15.57% 15.20% 14.79% 16.12% 15.82% 15.67% 17.18% 25.18% 22.83% Range:14.9% BO: 340.0 R: 345.2 70 102 391.90 52.80 390.65 51.55 389.25 50.15 393.75 54.65 392.75 53.65 392.25 53.15 397.35 58.25 424.50 85.40 416.50 77.40
CROMPTON 2024/05/08 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 340.00 342.50 261.25 -1.24% -2.97% -3.93% -2.01% -0.56% 15.81% 15.10% 21.12% 25.44% Range:17.5% BO: 325.45 R: 334.0 79 143 335.80 -4.20 329.90 -10.10 326.65 -13.35 333.15 -6.85 338.10 -1.90 393.75 53.75 391.35 51.35 411.80 71.80 426.50 86.50
CROMPTON 2024/05/23 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 393.75 403.70 261.25 -0.25% -1.37% -0.88% 0.04% -0.61% 1.57% 7.95% 9.23% 4.05% Range:22.0% BO: 391.9 R: 403.7 83 123 392.75 -1.00 388.35 -5.40 390.30 -3.45 393.90 0.15 391.35 -2.40 399.95 6.20 425.05 31.30 430.10 36.35 409.70 15.95
CROMPTON 2024/04/29 0.19 Strong Up Bullish, VWAP-Support 314.25 327.95 261.25 1.32% 3.12% 3.56% 2.93% 2.53% 6.01% 23.87% 24.82% 34.35% Range:15.5% BO: 313.5 R: 317.35 69 Cup and Handle 106 318.40 4.15 324.05 9.80 325.45 11.20 323.45 9.20 322.20 7.95 333.15 18.90 389.25 75.00 392.25 78.00 422.20 107.95
CROMPTON 2024/06/12 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 422.20 423.50 261.25 0.68% 1.03% 1.53% 0.54% 1.58% -1.10% -3.22% 2.21% 4.83% Range:22.6% BO: 411.8 R: 419.8 74 176 425.05 2.85 426.55 4.35 428.65 6.45 424.50 2.30 428.85 6.65 417.55 -4.65 408.60 -13.60 431.55 9.35 442.60 20.40
CROMPTON 2024/06/05 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.25 405.00 261.25 -0.57% -1.22% 2.37% 2.22% 4.96% 6.61% 3.80% 4.56% 6.38% Range:19.9% BO: 395.65 R: 403.7 70 Bullish Engulfing 45 399.95 -2.30 397.35 -4.90 411.80 9.55 411.20 8.95 422.20 19.95 428.85 26.60 417.55 15.30 420.60 18.35 427.90 25.65
CROMPTON 2024/05/14 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 333.15 345.20 261.25 1.49% 1.79% 17.63% 17.26% 16.84% 18.24% 20.74% 28.04% 25.33% Range:14.9% BO: 340.0 R: 345.2 67 66 338.10 4.95 339.10 5.95 391.90 58.75 390.65 57.50 389.25 56.10 393.90 60.75 402.25 69.10 426.55 93.40 417.55 84.40
CROMPTON 2024/08/26 0.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 467.75 479.35 261.25 0.36% -1.06% -0.59% 1.99% -0.62% -1.49% -4.24% -5.60% -8.03% Range:11.0% BO: 468.0 R: 479.35 64 105 469.45 1.70 462.80 -4.95 465.00 -2.75 477.05 9.30 464.85 -2.90 460.80 -6.95 447.90 -19.85 441.55 -26.20 430.20 -37.55
CROMPTON 2024/07/23 1.01 Sideways Bullish, 20EMA-Support, VWAP-Support 430.30 441.95 261.25 2.95% 3.90% 2.86% 0.44% 3.52% -3.21% 1.38% 6.81% 8.42% Range:6.5% BO: 433.7 R: 441.95 59 55 443.00 12.70 447.10 16.80 442.60 12.30 432.20 1.90 445.45 15.15 416.50 -13.80 436.25 5.95 459.60 29.30 466.55 36.25
CROMPTON 2024/05/17 7.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.90 398.80 261.25 -0.32% -0.68% 0.47% 0.22% -0.91% 0.96% 5.08% 9.43% 5.32% Range:26.1% BO: 340.0 R: 345.2 84 337 390.65 -1.25 389.25 -2.65 393.75 1.85 392.75 0.85 388.35 -3.55 395.65 3.75 411.80 19.90 428.85 36.95 412.75 20.85
CROMPTON 2024/06/24 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 431.05 436.50 261.25 -0.22% -0.58% -3.13% -5.97% -3.38% -2.42% 0.12% 3.72% -3.38% Range:12.6% BO: 428.85 R: 436.5 73 Cup and Handle, Bullish Engulfing 62 430.10 -0.95 428.55 -2.50 417.55 -13.50 405.30 -25.75 416.50 -14.55 420.60 -10.45 431.55 0.50 447.10 16.05 416.50 -14.55
CROMPTON 2024/08/16 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 440.30 470.70 261.25 3.02% 3.01% 6.29% 4.99% 4.38% 8.35% 5.25% 2.83% -3.97% Range:7.7% BO: 451.4 R: 470.7 55 1 453.60 13.30 453.55 13.25 468.00 27.70 462.25 21.95 459.60 19.30 477.05 36.75 463.40 23.10 452.75 12.45 422.80 -17.50
CROMPTON 2024/05/29 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 393.90 403.70 261.25 -0.65% -0.42% 0.44% -4.34% 2.12% 7.18% 8.87% 5.74% 7.49% Range:20.4% BO: 393.75 R: 403.7 79 65 391.35 -2.55 392.25 -1.65 395.65 1.75 376.80 -17.10 402.25 8.35 422.20 28.30 428.85 34.95 416.50 22.60 423.40 29.50
CROMPTON 2024/07/18 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support 431.75 441.95 261.25 -0.89% 0.45% -0.34% 2.61% 3.56% 4.47% 0.42% 5.05% 10.49% Range:6.1% BO: 441.95 R: 0 63 55 427.90 -3.85 433.70 1.95 430.30 -1.45 443.00 11.25 447.10 15.35 451.05 19.30 433.55 1.80 453.55 21.80 477.05 45.30
CROMPTON 2024/09/06 0.83 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 463.40 484.00 261.25 -0.56% 0.77% -0.88% -0.95% -2.51% -3.58% -8.76% -5.79% Range:0% BO: 0 R: 0 0 0 460.80 -2.60 466.95 3.55 459.30 -4.10 459.00 -4.40 451.75 -11.65 446.80 -16.60 422.80 -40.60 436.55 -26.85 NaN NaN
CROMPTON 2024/09/03 0.67 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 469.60 484.00 261.25 -0.65% -0.39% -1.32% -1.87% -0.56% -3.59% -6.46% -10.13% Range:0% BO: 0 R: 0 0 0 466.55 -3.05 467.75 -1.85 463.40 -6.20 460.80 -8.80 466.95 -2.65 452.75 -16.85 439.25 -30.35 422.05 -47.55 NaN NaN
CROMPTON 2024/04/19 1.39 Weak Up Bullish, VWAP-Support 297.05 327.95 261.25 3.42% 3.67% 5.00% 4.28% 5.54% 8.89% 9.96% 32.55% 26.85% Range:11.4% BO: 298.95 R: 301.0 60 96 307.20 10.15 307.95 10.90 311.90 14.85 309.75 12.70 313.50 16.45 323.45 26.40 326.65 29.60 393.75 96.70 376.80 79.75
CROMPTON 2024/08/14 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 428.55 470.70 261.25 2.74% 5.85% 5.83% 9.21% 7.86% 8.51% 9.15% 4.52% -2.17% Range:7.7% BO: 451.4 R: 470.7 48 Cup and Handle, Bearish Engulfing -57 440.30 11.75 453.60 25.05 453.55 25.00 468.00 39.45 462.25 33.70 465.00 36.45 467.75 39.20 447.90 19.35 419.25 -9.30
CROMPTON 2024/05/07 0.58 Strong Up Bullish, VWAP-Resist 322.20 334.00 261.25 5.52% 4.22% 2.39% 1.38% 3.40% 20.81% 22.25% 23.32% 33.10% Range:13.8% BO: 325.45 R: 334.0 70 Cup and Handle 79 340.00 17.80 335.80 13.60 329.90 7.70 326.65 4.45 333.15 10.95 389.25 67.05 393.90 71.70 397.35 75.15 428.85 106.65
CROMPTON 2024/07/22 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 433.70 441.95 261.25 -0.78% 2.14% 3.09% 2.05% -0.35% -1.20% -0.51% 6.58% 8.28% Range:6.5% BO: 441.95 R: 0 63 61 430.30 -3.40 443.00 9.30 447.10 13.40 442.60 8.90 432.20 -1.50 428.50 -5.20 431.50 -2.20 462.25 28.55 469.60 35.90
CROMPTON 2024/04/26 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.50 327.95 261.25 0.24% 1.56% 3.37% 3.81% 3.17% 4.19% 24.61% 24.83% 31.16% Range:15.3% BO: 311.9 R: 314.9 69 120 314.25 0.75 318.40 4.90 324.05 10.55 325.45 11.95 323.45 9.95 326.65 13.15 390.65 77.15 391.35 77.85 411.20 97.70
CROMPTON 2024/07/08 0.72 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 420.60 436.50 261.25 1.68% 0.58% 0.67% 2.65% 2.60% 2.31% 5.91% 3.08% 11.27% Range:7.8% BO: 431.05 R: 436.5 59 -16 427.65 7.05 423.05 2.45 423.40 2.80 431.75 11.15 431.55 10.95 430.30 9.70 445.45 24.85 433.55 12.95 468.00 47.40
CROMPTON 2024/07/01 1.14 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 416.50 436.50 261.25 -0.90% -1.27% -1.90% -1.63% 0.98% 3.61% 3.31% 8.30% 4.74% Range:12.6% BO: 431.05 R: 436.5 57 -120 412.75 -3.75 411.20 -5.30 408.60 -7.90 409.70 -6.80 420.60 4.10 431.55 15.05 430.30 13.80 451.05 34.55 436.25 19.75
CROMPTON 2024/05/24 0.35 Strong Up Bullish, VWAP-Resist 392.75 403.70 261.25 -1.12% -0.62% 0.29% -0.36% -0.13% 1.17% 8.61% 9.12% 7.09% Range:21.8% BO: 393.75 R: 403.7 82 Cup and Handle 103 388.35 -4.40 390.30 -2.45 393.90 1.15 391.35 -1.40 392.25 -0.50 397.35 4.60 426.55 33.80 428.55 35.80 420.60 27.85
CROMPTON 2024/08/05 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 428.50 470.70 261.25 -2.80% 1.52% 1.18% 1.51% 0.70% 5.85% 9.56% 9.16% 5.66% Range:9.5% BO: 451.4 R: 470.7 49 -85 416.50 -12.00 435.00 6.50 433.55 5.05 434.95 6.45 431.50 3.00 453.55 25.05 469.45 40.95 467.75 39.25 452.75 24.25
CROMPTON 2024/06/20 0.61 Strong Up Bullish, VWAP-Support 428.85 436.10 261.25 -0.55% 0.51% 0.29% -0.07% -2.63% -4.72% -1.27% 0.34% 2.03% Range:12.1% BO: 428.65 R: 436.1 73 83 426.50 -2.35 431.05 2.20 430.10 1.25 428.55 -0.30 417.55 -11.30 408.60 -20.25 423.40 -5.45 430.30 1.45 437.55 8.70
CROMPTON 2024/07/24 1.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.00 445.00 261.25 0.93% -0.09% -2.44% 0.55% 1.90% -1.81% -3.26% 5.59% 5.59% Range:8.5% BO: 433.7 R: 441.95 67 Bullish Engulfing 123 447.10 4.10 442.60 -0.40 432.20 -10.80 445.45 2.45 451.40 8.40 435.00 -8.00 428.55 -14.45 467.75 24.75 467.75 24.75
CROMPTON 2024/05/15 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 338.10 345.20 261.25 0.30% 15.91% 15.54% 15.13% 16.46% 15.75% 18.29% 26.78% 19.88% Range:14.9% BO: 340.0 R: 345.2 69 107 339.10 1.00 391.90 53.80 390.65 52.55 389.25 51.15 393.75 55.65 391.35 53.25 399.95 61.85 428.65 90.55 405.30 67.20
CROMPTON 2024/04/18 1.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 297.75 327.95 261.25 -0.24% 3.17% 3.43% 4.75% 4.03% 9.30% 10.80% 30.73% 32.88% Range:11.4% BO: 298.95 R: 301.0 61 103 297.05 -0.70 307.20 9.45 307.95 10.20 311.90 14.15 309.75 12.00 325.45 27.70 329.90 32.15 389.25 91.50 395.65 97.90
CROMPTON 2024/04/22 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.20 327.95 261.25 0.24% 1.53% 0.83% 2.05% 2.29% 4.88% 8.45% 27.85% 30.94% Range:13.8% BO: 298.95 R: 301.0 67 157 307.95 0.75 311.90 4.70 309.75 2.55 313.50 6.30 314.25 7.05 322.20 15.00 333.15 25.95 392.75 85.55 402.25 95.05
CROMPTON 2024/08/28 0.61 Weak Up Bullish, VWAP-Resist 462.80 479.35 261.25 0.48% 3.08% 0.44% 1.47% 0.81% -0.76% -3.01% -8.64% -4.73% Range:11.3% BO: 469.45 R: 479.35 60 Cup and Handle, Bearish Engulfing 68 465.00 2.20 477.05 14.25 464.85 2.05 469.60 6.80 466.55 3.75 459.30 -3.50 448.85 -13.95 422.80 -40.00 440.90 -21.90
CROMPTON 2024/07/15 0.28 Sideways Bullish, VWAP-Support 431.55 441.95 261.25 -0.07% 0.05% -0.85% 0.50% -0.29% 3.22% -3.49% 2.03% 7.24% Range:6.1% BO: 431.75 R: 441.95 63 Cup and Handle 114 431.25 -0.30 431.75 0.20 427.90 -3.65 433.70 2.15 430.30 -1.25 445.45 13.90 416.50 -15.05 440.30 8.75 462.80 31.25
CROMPTON 2024/07/10 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support 423.05 441.95 261.25 0.08% 2.06% 2.01% 1.94% 2.06% 5.68% 6.62% 2.00% 8.64% Range:6.0% BO: 431.05 R: 441.95 59 31 423.40 0.35 431.75 8.70 431.55 8.50 431.25 8.20 431.75 8.70 447.10 24.05 451.05 28.00 431.50 8.45 459.60 36.55
CROMPTON 2024/04/24 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 311.90 327.95 261.25 -0.69% 0.51% 0.75% 2.08% 3.90% 7.66% 8.72% 25.14% 27.40% Range:15.1% BO: 307.95 R: 311.65 70 162 309.75 -2.15 313.50 1.60 314.25 2.35 318.40 6.50 324.05 12.15 335.80 23.90 339.10 27.20 390.30 78.40 397.35 85.45
CROMPTON 2024/06/13 0.36 Weak Up Bullish, VWAP-Support 425.05 426.40 261.25 0.35% 0.85% -0.13% 0.89% 0.34% -4.65% -3.61% 1.46% 1.68% Range:21.6% BO: 422.2 R: 423.5 75 163 426.55 1.50 428.65 3.60 424.50 -0.55 428.85 3.80 426.50 1.45 405.30 -19.75 409.70 -15.35 431.25 6.20 432.20 7.15
CROMPTON 2024/08/29 0.60 Weak Up Bullish, VWAP-Support 465.00 479.35 261.25 2.59% -0.03% 0.99% 0.33% 0.59% -1.29% -3.23% -10.48% -7.34% Range:11.3% BO: 469.45 R: 479.35 61 54 477.05 12.05 464.85 -0.15 469.60 4.60 466.55 1.55 467.75 2.75 459.00 -6.00 450.00 -15.00 416.25 -48.75 430.85 -34.15
CROMPTON 2024/09/02 0.61 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 464.85 484.00 261.25 1.02% 0.37% 0.62% -0.31% -0.87% -3.65% -4.11% -8.07% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 469.60 4.75 466.55 1.70 467.75 2.90 463.40 -1.45 460.80 -4.05 447.90 -16.95 445.75 -19.10 427.35 -37.50 NaN NaN
CROMPTON 2024/08/21 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 468.00 470.70 261.25 -1.23% -1.79% -0.05% 0.31% -1.11% -0.31% -1.86% -4.53% -8.69% Range:11.0% BO: 453.6 R: 470.7 66 160 462.25 -5.75 459.60 -8.40 467.75 -0.25 469.45 1.45 462.80 -5.20 466.55 -1.45 459.30 -8.70 446.80 -21.20 427.35 -40.65
CROMPTON 2024/07/11 0.85 Sideways Bullish, 20EMA-Support, VWAP-Support 423.40 441.95 261.25 1.97% 1.92% 1.85% 1.97% 1.06% 4.53% 3.34% 3.03% 10.47% Range:6.0% BO: 431.05 R: 441.95 59 25 431.75 8.35 431.55 8.15 431.25 7.85 431.75 8.35 427.90 4.50 442.60 19.20 437.55 14.15 436.25 12.85 467.75 44.35
CROMPTON 2024/07/31 1.72 Weak Up Bullish, VWAP-Support 451.40 460.90 261.25 -0.08% -3.07% -5.07% -7.73% -3.63% -5.06% 2.40% 2.98% 1.68% Range:9.5% BO: 447.1 R: 460.9 65 Cup and Handle 139 451.05 -0.35 437.55 -13.85 428.50 -22.90 416.50 -34.90 435.00 -16.40 428.55 -22.85 462.25 10.85 464.85 13.45 459.00 7.60
CROMPTON 2024/05/28 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 390.30 403.70 261.25 0.92% 0.27% 0.50% 1.37% -3.46% 5.35% 8.76% 3.84% 8.39% Range:21.3% BO: 393.75 R: 403.7 78 64 393.90 3.60 391.35 1.05 392.25 1.95 395.65 5.35 376.80 -13.50 411.20 20.90 424.50 34.20 405.30 15.00 423.05 32.75
CROMPTON 2024/09/05 1.06 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 467.75 484.00 261.25 -0.93% -1.49% -0.17% -1.81% -1.87% -3.79% -10.37% -8.03% Range:0% BO: 0 R: 0 0 0 463.40 -4.35 460.80 -6.95 466.95 -0.80 459.30 -8.45 459.00 -8.75 450.00 -17.75 419.25 -48.50 430.20 -37.55 NaN NaN
CROMPTON 2024/04/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.40 327.95 261.25 1.77% 2.21% 1.59% 1.19% 6.78% 6.19% 23.67% 24.26% 33.50% Range:16.6% BO: 314.25 R: 317.35 72 111 324.05 5.65 325.45 7.05 323.45 5.05 322.20 3.80 340.00 21.60 338.10 19.70 393.75 75.35 395.65 77.25 425.05 106.65
CROMPTON 2024/06/11 0.44 Strong Up Bullish, VWAP-Resist 411.20 419.80 261.25 2.68% 3.37% 3.73% 4.24% 3.23% 4.22% 0.00% 5.00% 8.73% Range:20.7% BO: 411.8 R: 415.65 71 Cup and Handle 201 422.20 11.00 425.05 13.85 426.55 15.35 428.65 17.45 424.50 13.30 428.55 17.35 411.20 0.00 431.75 20.55 447.10 35.90
CROMPTON 2024/06/14 0.43 Weak Up Bullish, VWAP-Support 426.55 429.00 261.25 0.49% -0.48% 0.54% -0.01% 1.05% -2.36% -1.39% 1.22% 4.43% Range:20.7% BO: 425.05 R: 426.4 75 138 428.65 2.10 424.50 -2.05 428.85 2.30 426.50 -0.05 431.05 4.50 416.50 -10.05 420.60 -5.95 431.75 5.20 445.45 18.90
CROMPTON 2024/05/13 0.38 Strong Up Bullish, VWAP-Support 326.65 345.20 261.25 1.99% 3.51% 3.81% 19.98% 19.59% 19.49% 15.35% 30.12% 31.20% Range:15.7% BO: 340.0 R: 345.2 63 35 333.15 6.50 338.10 11.45 339.10 12.45 391.90 65.25 390.65 64.00 390.30 63.65 376.80 50.15 425.05 98.40 428.55 101.90
CROMPTON 2024/08/07 0.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 435.00 470.70 261.25 -0.33% -0.01% -0.80% 0.29% -1.48% 6.26% 6.90% 5.93% 3.45% Range:7.7% BO: 451.4 R: 470.7 52 -54 433.55 -1.45 434.95 -0.05 431.50 -3.50 436.25 1.25 428.55 -6.45 462.25 27.25 465.00 30.00 460.80 25.80 450.00 15.00
CROMPTON 2024/08/27 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 469.45 479.35 261.25 -1.42% -0.95% 1.62% -0.98% 0.03% -0.53% -3.56% -10.69% -7.01% Range:11.3% BO: 468.0 R: 479.35 64 Cup and Handle 99 462.80 -6.65 465.00 -4.45 477.05 7.60 464.85 -4.60 469.60 0.15 466.95 -2.50 452.75 -16.70 419.25 -50.20 436.55 -32.90
CROMPTON 2024/08/20 1.16 Sideways Bullish, VWAP-Support 453.55 470.70 261.25 3.19% 1.92% 1.33% 3.13% 3.51% 3.54% 2.95% -0.78% -4.74% Range:8.2% BO: 453.6 R: 470.7 60 114 468.00 14.45 462.25 8.70 459.60 6.05 467.75 14.20 469.45 15.90 469.60 16.05 466.95 13.40 450.00 -3.55 432.05 -21.50
CROMPTON 2024/07/12 2.10 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.75 441.95 261.25 -0.05% -0.12% 0.00% -0.89% 0.45% 0.10% -0.75% -0.74% 8.73% Range:6.1% BO: 431.05 R: 441.95 63 117 431.55 -0.20 431.25 -0.50 431.75 0.00 427.90 -3.85 433.70 1.95 432.20 0.45 428.50 -3.25 428.55 -3.20 469.45 37.70
CROMPTON 2024/08/19 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 453.60 470.70 261.25 -0.01% 3.17% 1.91% 1.32% 3.12% 2.48% 1.59% -1.05% -8.23% Range:8.2% BO: 451.4 R: 470.7 61 106 453.55 -0.05 468.00 14.40 462.25 8.65 459.60 6.00 467.75 14.15 464.85 11.25 460.80 7.20 448.85 -4.75 416.25 -37.35
CROMPTON 2024/06/26 1.01 Strong Up Bullish, VWAP-Support 428.55 436.50 261.25 -2.57% -5.43% -2.81% -3.69% -4.05% -1.28% 0.75% 0.85% 1.17% Range:12.6% BO: 431.05 R: 436.5 70 48 417.55 -11.00 405.30 -23.25 416.50 -12.05 412.75 -15.80 411.20 -17.35 423.05 -5.50 431.75 3.20 432.20 3.65 433.55 5.00
CROMPTON 2024/09/10 1.01 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 466.95 484.00 261.25 -1.64% -1.70% -3.26% -4.08% -3.04% -5.93% -7.47% -7.73% Range:0% BO: 0 R: 0 0 0 459.30 -7.65 459.00 -7.95 451.75 -15.20 447.90 -19.05 452.75 -14.20 439.25 -27.70 432.05 -34.90 430.85 -36.10 NaN NaN
CROMPTON 2024/05/31 0.27 Strong Up Bullish, VWAP-Support 392.25 403.70 261.25 0.87% -3.94% 2.55% 1.96% 1.30% 8.74% 9.89% 4.83% 10.02% Range:19.2% BO: 403.7 R: 0 77 49 395.65 3.40 376.80 -15.45 402.25 10.00 399.95 7.70 397.35 5.10 426.55 34.30 431.05 38.80 411.20 18.95 431.55 39.30
CROMPTON 2024/09/04 0.45 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 466.55 484.00 261.25 0.26% -0.68% -1.23% 0.09% -1.55% -3.79% -5.36% -8.84% Range:0% BO: 0 R: 0 0 0 467.75 1.20 463.40 -3.15 460.80 -5.75 466.95 0.40 459.30 -7.25 448.85 -17.70 441.55 -25.00 425.30 -41.25 NaN NaN
CROMPTON 2024/09/09 0.56 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 460.80 484.00 261.25 1.33% -0.33% -0.39% -1.96% -2.80% -3.27% -9.67% -4.32% Range:0% BO: 0 R: 0 0 0 466.95 6.15 459.30 -1.50 459.00 -1.80 451.75 -9.05 447.90 -12.90 445.75 -15.05 416.25 -44.55 440.90 -19.90 NaN NaN
CROMPTON 2024/06/18 1.14 Weak Up Bullish, VWAP-Support 428.65 431.80 261.25 -0.97% 0.05% -0.50% 0.56% 0.34% -3.71% -0.23% -0.17% 5.31% Range:20.9% BO: 426.55 R: 429.0 76 120 424.50 -4.15 428.85 0.20 426.50 -2.15 431.05 2.40 430.10 1.45 412.75 -15.90 427.65 -1.00 427.90 -0.75 451.40 22.75
CREDITACC 2024/08/05 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 1278.75 1796.00 1190.10 2.33% 0.52% -2.03% -2.08% -2.64% -3.92% -5.23% -7.78% -2.02% Range:5.7% BO: 1329.85 R: 1369.0 41 -95 1308.60 29.85 1285.40 6.65 1252.85 -25.90 1252.20 -26.55 1245.05 -33.70 1228.65 -50.10 1211.90 -66.85 1179.25 -99.50 1252.90 -25.85
CREDITACC 2024/09/09 1.28 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1205.85 1796.00 1153.00 0.65% 0.46% 3.96% 4.57% 4.82% 3.12% -0.68% -7.19% Range:6.0% BO: 1252.85 R: 1288.95 43 -67 1213.70 7.85 1211.45 5.60 1253.65 47.80 1260.95 55.10 1264.00 58.15 1243.45 37.60 1197.60 -8.25 1119.20 -86.65 NaN NaN
CREDITACC 2024/09/11 0.67 Weak Down Bearish, 20EMA-Support, VWAP-Support 1211.45 1796.00 1153.00 3.48% 4.09% 4.34% 3.42% 2.39% 0.61% -3.38% Range:5.4% BO: 1245.05 R: 1256.7 45 28 1253.65 42.20 1260.95 49.50 1264.00 52.55 1252.90 41.45 1240.40 28.95 1218.85 7.40 1170.50 -40.95 NaN NaN NaN NaN
CREDITACC 2024/06/13 0.35 Strong Up Bullish, VWAP-Resist 1482.65 1796.00 1190.10 -0.50% 0.90% -0.53% -0.10% -0.68% -10.83% -10.31% -13.82% -11.28% Range:15.9% BO: 1505.6 R: 1551.95 59 Cup and Handle 69 1475.20 -7.45 1496.05 13.40 1474.75 -7.90 1481.20 -1.45 1472.60 -10.05 1322.10 -160.55 1329.85 -152.80 1277.80 -204.85 1315.40 -167.25
CREDITACC 2024/04/30 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1508.45 1796.00 1277.95 -2.75% -2.75% -4.90% -5.81% -5.29% -6.28% -6.76% -12.54% -1.71% Range:7.1% BO: 1504.6 R: 1539.95 58 104 1466.95 -41.50 1467.00 -41.45 1434.55 -73.90 1420.75 -87.70 1428.65 -79.80 1413.70 -94.75 1406.45 -102.00 1319.30 -189.15 1482.65 -25.80
CREDITACC 2024/07/31 0.36 Strong Down Neutral, 20EMA-Support, VWAP-Support 1327.65 1796.00 1190.10 -0.38% -1.19% -3.68% -1.43% -3.18% -11.30% -8.07% -9.03% -5.57% Range:8.8% BO: 1374.4 R: 1407.95 50 136 1322.55 -5.10 1311.80 -15.85 1278.75 -48.90 1308.60 -19.05 1285.40 -42.25 1177.65 -150.00 1220.50 -107.15 1207.75 -119.90 1253.65 -74.00
CREDITACC 2024/08/29 0.62 Strong Down, Strong Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 1192.75 1796.00 1153.00 2.37% 1.26% 1.42% -0.58% -1.13% 5.11% 6.46% 0.41% -9.85% Range:0% BO: 0 R: 0 0 0 1221.05 28.30 1207.75 15.00 1209.70 16.95 1185.85 -6.90 1179.25 -13.50 1253.65 60.90 1269.75 77.00 1197.60 4.85 1075.25 -117.50
CREDITACC 2024/08/16 0.96 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1211.50 1796.00 1153.00 1.23% 1.42% 0.90% 0.74% -0.65% 0.79% -0.22% 3.42% -0.59% Range:11.3% BO: 1327.65 R: 1349.0 37 -128 1226.45 14.95 1228.65 17.15 1222.40 10.90 1220.50 9.00 1203.60 -7.90 1221.05 9.55 1208.85 -2.65 1252.90 41.40 1204.30 -7.20
CREDITACC 2024/05/09 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1420.30 1796.00 1277.95 -0.46% -1.27% -2.83% -0.46% -0.05% -1.80% -6.79% 5.36% -0.89% Range:5.8% BO: 1508.45 R: 1539.95 43 -156 1413.80 -6.50 1402.30 -18.00 1380.10 -40.20 1413.70 -6.60 1419.55 -0.75 1394.75 -25.55 1323.85 -96.45 1496.45 76.15 1407.70 -12.60
CREDITACC 2024/05/31 0.59 Strong Down Neutral, VWAP-Support 1323.85 1796.00 1277.95 -0.34% -4.40% 6.08% 13.33% 13.32% 11.43% 6.33% 0.10% -3.09% Range:12.7% BO: 1508.45 R: 1523.4 30 -134 1319.30 -4.55 1265.60 -58.25 1404.30 80.45 1500.30 176.45 1500.25 176.40 1475.20 151.35 1407.70 83.85 1325.15 1.30 1282.90 -40.95
CREDITACC 2024/09/10 0.55 Strong Down, Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1213.70 1796.00 1153.00 -0.19% 3.29% 3.89% 4.14% 3.23% 0.13% -1.40% -11.41% Range:0% BO: 0 R: 0 0 0 1211.45 -2.25 1253.65 39.95 1260.95 47.25 1264.00 50.30 1252.90 39.20 1215.25 1.55 1196.70 -17.00 1075.25 -138.45 NaN NaN
CREDITACC 2024/07/26 0.66 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1311.95 1796.00 1190.10 0.26% 1.06% 1.20% 0.81% -0.01% -4.55% -6.52% -8.40% -8.09% Range:8.8% BO: 1374.4 R: 1407.95 47 60 1315.40 3.45 1325.90 13.95 1327.65 15.70 1322.55 10.60 1311.80 -0.15 1252.20 -59.75 1226.45 -85.50 1201.75 -110.20 1205.85 -106.10
CREDITACC 2024/06/20 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1481.20 1796.00 1190.10 -0.58% -4.96% -8.24% -8.25% -10.22% -10.26% -13.94% -12.02% -11.44% Range:15.9% BO: 1505.6 R: 1551.95 57 32 1472.60 -8.60 1407.70 -73.50 1359.10 -122.10 1359.05 -122.15 1329.75 -151.45 1329.25 -151.95 1274.75 -206.45 1303.10 -178.10 1311.80 -169.40
CREDITACC 2024/09/05 1.13 Strong Down, Strong Down Bearish, VWAP-Resist, Bearish, VWAP-Resist 1179.25 1796.00 1153.00 2.51% 2.26% 2.92% 2.73% 6.31% 7.67% 3.29% -3.13% Range:0% BO: 0 R: 0 0 0 1208.85 29.60 1205.85 26.60 1213.70 34.45 1211.45 32.20 1253.65 74.40 1269.75 90.50 1218.10 38.85 1142.35 -36.90 NaN NaN
CREDITACC 2024/07/22 2.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1267.15 1796.00 1190.10 2.84% 2.55% 0.31% 3.54% 3.81% 0.92% -1.74% -3.68% -4.53% Range:15.3% BO: 1481.2 R: 1485.4 36 -140 1303.10 35.95 1299.45 32.30 1271.10 3.95 1311.95 44.80 1315.40 48.25 1278.75 11.60 1245.05 -22.10 1220.50 -46.65 1209.70 -57.45
CREDITACC 2024/06/04 2.29 Strong Down Neutral, VWAP-Support 1265.60 1796.00 1190.10 10.96% 18.54% 18.54% 18.96% 18.24% 16.53% 7.38% 5.08% 2.49% Range:13.7% BO: 1467.0 R: 1523.4 23 -163 1404.30 138.70 1500.30 234.70 1500.25 234.65 1505.60 240.00 1496.45 230.85 1474.75 209.15 1359.05 93.45 1329.85 64.25 1297.15 31.55
CREDITACC 2024/07/01 2.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1374.40 1796.00 1190.10 -2.38% -3.58% -3.29% -3.24% -4.66% -6.66% -5.19% -3.77% -12.47% Range:15.9% BO: 1505.6 R: 1551.95 44 -73 1341.65 -32.75 1325.15 -49.25 1329.25 -45.15 1329.85 -44.55 1310.35 -64.05 1282.90 -91.50 1303.10 -71.30 1322.55 -51.85 1202.95 -171.45
CREDITACC 2024/04/22 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1482.15 1796.00 1277.95 1.51% 1.34% -0.28% -0.96% 0.06% -4.14% -6.89% -5.90% -5.25% Range:6.8% BO: 1481.4 R: 1539.95 55 62 1504.60 22.45 1502.00 19.85 1477.95 -4.20 1467.90 -14.25 1483.10 0.95 1420.75 -61.40 1380.10 -102.05 1394.75 -87.40 1404.30 -77.85
CREDITACC 2024/08/12 0.55 Weak Up Bearish, VWAP-Support 1245.05 1796.00 1190.10 -3.38% -5.41% -2.69% -1.49% -1.32% -2.66% -2.84% 0.69% -2.39% Range:6.2% BO: 1327.65 R: 1349.0 37 -156 1202.95 -42.10 1177.65 -67.40 1211.50 -33.55 1226.45 -18.60 1228.65 -16.40 1211.90 -33.15 1209.70 -35.35 1253.65 8.60 1215.25 -29.80
CREDITACC 2024/06/21 0.23 Strong Up Bullish, VWAP-Support 1472.60 1796.00 1190.10 -4.41% -7.71% -7.71% -9.70% -10.22% -9.69% -12.22% -11.76% -13.16% Range:15.9% BO: 1505.6 R: 1551.95 55 24 1407.70 -64.90 1359.10 -113.50 1359.05 -113.55 1329.75 -142.85 1322.10 -150.50 1329.85 -142.75 1292.60 -180.00 1299.45 -173.15 1278.75 -193.85
CREDITACC 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 1402.30 1796.00 1277.95 -1.58% 0.81% 1.23% 0.63% 0.94% -3.86% -9.75% 5.73% -3.08% Range:7.0% BO: 1508.45 R: 1526.7 40 -151 1380.10 -22.20 1413.70 11.40 1419.55 17.25 1411.20 8.90 1415.55 13.25 1348.15 -54.15 1265.60 -136.70 1482.65 80.35 1359.05 -43.25
CREDITACC 2024/07/30 0.87 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1325.90 1796.00 1190.10 0.13% -0.25% -1.06% -3.56% -1.30% -9.27% -7.81% -7.91% -8.63% Range:8.8% BO: 1374.4 R: 1407.95 50 155 1327.65 1.75 1322.55 -3.35 1311.80 -14.10 1278.75 -47.15 1308.60 -17.30 1202.95 -122.95 1222.40 -103.50 1221.05 -104.85 1211.45 -114.45
CREDITACC 2024/06/06 1.86 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1500.30 1796.00 1190.10 -0.00% 0.35% -0.26% -1.53% -1.18% -1.85% -11.88% -14.49% -15.54% Range:15.6% BO: 1428.65 R: 1523.4 63 151 1500.25 -0.05 1505.60 5.30 1496.45 -3.85 1477.40 -22.90 1482.65 -17.65 1472.60 -27.70 1322.10 -178.20 1282.95 -217.35 1267.15 -233.15
CREDITACC 2024/08/30 1.03 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1221.05 1796.00 1153.00 -1.09% -0.93% -2.88% -3.42% -1.00% 3.27% 4.36% -1.99% Range:11.3% BO: 1327.65 R: 1335.6 43 -10 1207.75 -13.30 1209.70 -11.35 1185.85 -35.20 1179.25 -41.80 1208.85 -12.20 1260.95 39.90 1274.25 53.20 1196.70 -24.35 NaN NaN
CREDITACC 2024/04/24 0.50 Strong Up Bullish, VWAP-Support 1502.00 1796.00 1277.95 -1.60% -2.27% -1.26% 0.43% -2.33% -5.44% -5.49% -10.24% -0.12% Range:8.2% BO: 1504.6 R: 1539.95 58 105 1477.95 -24.05 1467.90 -34.10 1483.10 -18.90 1508.45 6.45 1466.95 -35.05 1420.30 -81.70 1419.55 -82.45 1348.15 -153.85 1500.25 -1.75
CREDITACC 2024/06/05 2.26 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1404.30 1796.00 1190.10 6.84% 6.83% 7.21% 6.56% 5.21% 5.48% -5.31% -6.69% -8.53% Range:11.8% BO: 1434.55 R: 1523.4 52 -14 1500.30 96.00 1500.25 95.95 1505.60 101.30 1496.45 92.15 1477.40 73.10 1481.20 76.90 1329.75 -74.55 1310.35 -93.95 1284.50 -119.80
CREDITACC 2024/09/04 1.19 Strong Down, Strong Down Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 1185.85 1796.00 1153.00 -0.56% 1.94% 1.69% 2.35% 2.16% 4.60% 2.78% -3.45% Range:0% BO: 0 R: 0 0 0 1179.25 -6.60 1208.85 23.00 1205.85 20.00 1213.70 27.85 1211.45 25.60 1240.40 54.55 1218.85 33.00 1144.95 -40.90 NaN NaN
CREDITACC 2024/05/30 1.27 Strong Down Neutral, VWAP-Support 1317.25 1796.00 1277.95 0.50% 0.16% -3.92% 6.61% 13.90% 12.56% 11.79% 1.85% -1.87% Range:12.7% BO: 1508.45 R: 1523.4 28 -192 1323.85 6.60 1319.30 2.05 1265.60 -51.65 1404.30 87.05 1500.30 183.05 1482.65 165.40 1472.60 155.35 1341.65 24.40 1292.60 -24.65
CREDITACC 2024/05/16 0.42 Strong Down Neutral, 50MA-Resist, VWAP-Support 1419.55 1796.00 1277.95 -0.59% -0.28% -0.76% -0.92% -1.75% -6.74% 5.68% 3.89% -3.18% Range:8.5% BO: 1508.45 R: 1523.4 46 -55 1411.20 -8.35 1415.55 -4.00 1408.70 -10.85 1406.45 -13.10 1394.75 -24.80 1323.85 -95.70 1500.25 80.70 1474.75 55.20 1374.40 -45.15
CREDITACC 2024/05/22 0.35 Strong Down Neutral, 50MA-Resist, VWAP-Support 1408.70 1796.00 1277.95 -0.16% -0.99% -2.22% -4.30% -6.07% -0.31% 4.88% -0.07% -5.64% Range:8.5% BO: 1508.45 R: 1523.4 44 -57 1406.45 -2.25 1394.75 -13.95 1377.45 -31.25 1348.15 -60.55 1323.20 -85.50 1404.30 -4.40 1477.40 68.70 1407.70 -1.00 1329.25 -79.45
CREDITACC 2024/09/02 0.57 Strong Down, Strong Down Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 1207.75 1796.00 1153.00 0.16% -1.81% -2.36% 0.09% -0.16% 4.66% 2.96% -3.08% Range:0% BO: 0 R: 0 0 0 1209.70 1.95 1185.85 -21.90 1179.25 -28.50 1208.85 1.10 1205.85 -1.90 1264.00 56.25 1243.45 35.70 1170.50 -37.25 NaN NaN
CREDITACC 2024/07/23 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1303.10 1796.00 1190.10 -0.28% -2.46% 0.68% 0.94% 1.75% 0.42% -7.69% -7.64% -9.00% Range:14.8% BO: 1472.6 R: 1482.6 44 -24 1299.45 -3.65 1271.10 -32.00 1311.95 8.85 1315.40 12.30 1325.90 22.80 1308.60 5.50 1202.95 -100.15 1203.60 -99.50 1185.85 -117.25
CREDITACC 2024/06/10 0.56 Strong Up Bullish, VWAP-Support 1505.60 1796.00 1190.10 -0.61% -1.87% -1.52% -2.02% -0.63% -9.73% -10.89% -15.33% -13.69% Range:15.9% BO: 1500.3 R: 1551.95 63 136 1496.45 -9.15 1477.40 -28.20 1482.65 -22.95 1475.20 -30.40 1496.05 -9.55 1359.10 -146.50 1341.65 -163.95 1274.75 -230.85 1299.45 -206.15
CREDITACC 2024/08/06 0.70 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1308.60 1796.00 1190.10 -1.77% -4.26% -4.31% -4.86% -8.07% -6.59% -8.17% -7.62% -5.21% Range:5.7% BO: 1329.85 R: 1349.0 47 16 1285.40 -23.20 1252.85 -55.75 1252.20 -56.40 1245.05 -63.55 1202.95 -105.65 1222.40 -86.20 1201.75 -106.85 1208.85 -99.75 1240.40 -68.20
CREDITACC 2024/08/01 0.62 Weak Down Neutral, 20EMA-Support, VWAP-Support 1322.55 1796.00 1190.10 -0.81% -3.31% -1.05% -2.81% -5.27% -8.40% -8.99% -8.53% -4.66% Range:6.5% BO: 1341.65 R: 1399.0 49 103 1311.80 -10.75 1278.75 -43.80 1308.60 -13.95 1285.40 -37.15 1252.85 -69.70 1211.50 -111.05 1203.60 -118.95 1209.70 -112.85 1260.95 -61.60
CREDITACC 2024/09/06 2.24 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1208.85 1796.00 1153.00 -0.25% 0.40% 0.22% 3.71% 4.31% 5.41% -0.38% -4.72% Range:8.4% BO: 1285.4 R: 1318.8 44 -68 1205.85 -3.00 1213.70 4.85 1211.45 2.60 1253.65 44.80 1260.95 52.10 1274.25 65.40 1204.30 -4.55 1151.80 -57.05 NaN NaN
CREDITACC 2024/04/23 1.18 Strong Up Bullish, 50MA-Support, VWAP-Support 1504.60 1796.00 1277.95 -0.17% -1.77% -2.44% -1.43% 0.26% -5.05% -6.04% -8.45% -0.29% Range:8.2% BO: 1482.15 R: 1539.95 58 104 1502.00 -2.60 1477.95 -26.65 1467.90 -36.70 1483.10 -21.50 1508.45 3.85 1428.65 -75.95 1413.70 -90.90 1377.45 -127.15 1500.30 -4.30
CREDITACC 2024/09/03 0.40 Strong Down, Strong Down Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 1209.70 1796.00 1153.00 -1.97% -2.52% -0.07% -0.32% 0.33% 3.57% 0.46% -4.92% Range:0% BO: 0 R: 0 0 0 1185.85 -23.85 1179.25 -30.45 1208.85 -0.85 1205.85 -3.85 1213.70 4.00 1252.90 43.20 1215.25 5.55 1150.15 -59.55 NaN NaN
CREDITACC 2024/04/19 0.64 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1437.25 1796.00 1277.95 3.12% 4.69% 4.51% 2.83% 2.13% -0.19% -2.43% -2.14% -11.94% Range:6.8% BO: 1481.4 R: 1539.95 48 -54 1482.15 44.90 1504.60 67.35 1502.00 64.75 1477.95 40.70 1467.90 30.65 1434.55 -2.70 1402.30 -34.95 1406.45 -30.80 1265.60 -171.65
CREDITACC 2024/05/10 0.47 Weak Down Neutral, 50MA-Resist, VWAP-Support 1413.80 1796.00 1277.95 -0.81% -2.38% -0.01% 0.41% -0.18% -2.57% -6.68% 4.50% -3.87% Range:6.3% BO: 1508.45 R: 1526.7 42 -165 1402.30 -11.50 1380.10 -33.70 1413.70 -0.10 1419.55 5.75 1411.20 -2.60 1377.45 -36.35 1319.30 -94.50 1477.40 63.60 1359.10 -54.70
CREDITACC 2024/08/19 0.56 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1226.45 1796.00 1153.00 0.18% -0.33% -0.49% -1.86% -1.21% -1.52% -1.68% 1.14% -2.35% Range:11.3% BO: 1327.65 R: 1349.0 40 -69 1228.65 2.20 1222.40 -4.05 1220.50 -5.95 1203.60 -22.85 1211.60 -14.85 1207.75 -18.70 1205.85 -20.60 1240.40 13.95 1197.60 -28.85
CRAFTSMAN 2024/06/03 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4281.45 5513.65 3782.05 -2.88% -2.15% 0.41% 2.10% 3.69% 11.37% 27.62% 33.15% 24.74% Range:5.6% BO: 4437.2 R: 4487.4 47 -55 4158.15 -123.30 4189.55 -91.90 4299.20 17.75 4371.45 90.00 4439.40 157.95 4768.30 486.85 5463.80 1182.35 5700.85 1419.40 5340.80 1059.35
CRAFTSMAN 2024/06/07 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4371.45 5513.65 3782.05 1.55% 1.06% 0.51% 1.06% 7.82% 10.51% 27.55% 21.12% 19.84% Range:6.3% BO: 4437.2 R: 4487.4 54 59 4439.40 67.95 4418.00 46.55 4393.80 22.35 4417.60 46.15 4713.10 341.65 4830.75 459.30 5576.00 1204.55 5294.60 923.15 5238.65 867.20
CRAFTSMAN 2024/07/15 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Support 5255.55 5840.00 3782.05 1.62% -1.03% -2.91% 0.36% -0.32% 4.64% -1.47% 3.33% 17.13% Range:23.4% BO: 5764.45 R: 5840.0 54 -119 5340.80 85.25 5201.45 -54.10 5102.75 -152.80 5274.35 18.80 5238.65 -16.90 5499.65 244.10 5178.10 -77.45 5430.65 175.10 6155.95 900.40
CRAFTSMAN 2024/09/11 0.85 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 5954.40 6679.65 3782.05 2.65% 6.34% 7.65% 7.53% 7.48% 10.92% 6.27% Range:0% BO: 0 R: 0 0 0 6112.45 158.05 6332.00 377.60 6409.90 455.50 6402.90 448.50 6399.50 445.10 6604.55 650.15 6327.85 373.45 NaN NaN NaN NaN
CRAFTSMAN 2024/06/18 1.62 Strong Up Bullish, VWAP-Support 4768.30 5513.65 3782.05 2.56% 1.62% 1.60% 1.31% 14.59% 19.44% 13.84% 7.01% 17.22% Range:12.8% BO: 4713.1 R: 4755.4 70 196 4890.50 122.20 4845.55 77.25 4844.60 76.30 4830.75 62.45 5463.80 695.50 5695.30 927.00 5428.10 659.80 5102.75 334.45 5589.50 821.20
CRAFTSMAN 2024/05/24 1.24 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4429.15 5513.65 3782.05 -1.44% -3.90% -5.39% -5.25% -4.47% -1.30% 6.41% 23.86% 24.83% Range:8.3% BO: 4684.6 R: 4754.7 54 69 4365.45 -63.70 4256.35 -172.80 4190.35 -238.80 4196.65 -232.50 4231.10 -198.05 4371.45 -57.70 4713.10 283.95 5485.80 1056.65 5528.75 1099.60
CRAFTSMAN 2024/04/26 1.12 Strong Up Bullish, VWAP-Support 4684.60 5513.65 3782.05 -5.57% -5.51% -5.32% -6.30% -7.59% -7.67% -6.41% -10.42% -5.69% Range:11.4% BO: 4604.85 R: 4754.7 65 179 4423.50 -261.10 4426.40 -258.20 4435.55 -249.05 4389.25 -295.35 4329.25 -355.35 4325.40 -359.20 4384.25 -300.35 4196.65 -487.95 4418.00 -266.60
CRAFTSMAN 2024/05/31 0.74 Strong Down Neutral, VWAP-Support 4231.10 5513.65 3782.05 1.19% -1.72% -0.98% 1.61% 3.32% 11.39% 14.17% 36.24% 24.21% Range:5.6% BO: 4437.2 R: 4487.4 43 -125 4281.45 50.35 4158.15 -72.95 4189.55 -41.55 4299.20 68.10 4371.45 140.35 4713.10 482.00 4830.75 599.65 5764.45 1533.35 5255.55 1024.45
CRAFTSMAN 2024/06/26 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5485.80 5690.00 3782.05 -0.50% 1.02% 1.64% 3.82% 5.08% -3.49% -5.18% -2.43% -3.86% Range:24.2% BO: 5463.8 R: 5690.0 83 163 5458.55 -27.25 5541.55 55.75 5576.00 90.20 5695.30 209.50 5764.45 278.65 5294.60 -191.20 5201.45 -284.35 5352.25 -133.55 5274.00 -211.80
CRAFTSMAN 2024/07/22 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5274.35 5840.00 3782.05 -0.68% 0.74% -1.27% 0.94% 1.48% -1.73% 1.80% 5.74% 10.63% Range:16.2% BO: 5764.45 R: 5840.0 54 Bullish Engulfing -80 5238.65 -35.70 5313.25 38.90 5207.55 -66.80 5323.85 49.50 5352.25 77.90 5183.00 -91.35 5369.05 94.70 5576.90 302.55 5834.80 560.45
CRAFTSMAN 2024/05/30 0.64 Strong Down Neutral, VWAP-Support 4196.65 5513.65 3782.05 0.82% 2.02% -0.92% -0.17% 2.44% 5.26% 15.44% 35.71% 25.13% Range:5.6% BO: 4437.2 R: 4505.0 40 -178 4231.10 34.45 4281.45 84.80 4158.15 -38.50 4189.55 -7.10 4299.20 102.55 4417.60 220.95 4844.60 647.95 5695.30 1498.65 5251.40 1054.75
CRAFTSMAN 2024/09/10 0.52 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 5932.50 6679.65 3782.05 0.37% 3.03% 6.73% 8.05% 7.93% 9.62% 9.80% 4.98% Range:0% BO: 0 R: 0 0 0 5954.40 21.90 6112.45 179.95 6332.00 399.50 6409.90 477.40 6402.90 470.40 6503.30 570.80 6513.95 581.45 6228.10 295.60 NaN NaN
CRAFTSMAN 2024/05/17 0.52 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4437.20 5513.65 3782.05 -1.19% -2.97% -3.18% -0.18% -1.62% -3.51% 0.05% 9.20% 28.35% Range:9.0% BO: 4684.6 R: 4754.7 55 80 4384.25 -52.95 4305.20 -132.00 4296.30 -140.90 4429.15 -8.05 4365.45 -71.75 4281.45 -155.75 4439.40 2.20 4845.55 408.35 5695.30 1258.10
CRAFTSMAN 2024/07/30 0.68 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5499.65 5840.00 3782.05 1.63% 0.81% -2.75% -5.76% -5.85% -2.44% 1.40% 9.81% 8.27% Range:11.5% BO: 5764.45 R: 5840.0 61 180 5589.50 89.85 5544.30 44.65 5348.60 -151.05 5183.00 -316.65 5178.10 -321.55 5365.60 -134.05 5576.65 77.00 6038.90 539.25 5954.40 454.75
CRAFTSMAN 2024/08/23 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5891.55 6030.00 3782.05 6.32% 5.94% 4.49% 2.56% 2.50% 6.10% 7.48% 10.38% 2.87% Range:12.1% BO: 5589.5 R: 5699.9 73 Lorentzian-Buy 207 6263.75 372.20 6241.65 350.10 6155.95 264.40 6042.40 150.85 6038.90 147.35 6251.00 359.45 6332.00 440.45 6503.30 611.75 6060.70 169.15
CRAFTSMAN 2024/04/24 3.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4604.85 5513.65 3782.05 -0.28% 1.73% -3.94% -3.88% -3.68% -6.57% -4.35% -7.57% -5.07% Range:16.5% BO: 4485.5 R: 4565.0 63 139 4591.75 -13.10 4684.60 79.75 4423.50 -181.35 4426.40 -178.45 4435.55 -169.30 4302.15 -302.70 4404.35 -200.50 4256.35 -348.50 4371.45 -233.40
CRAFTSMAN 2024/06/10 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4439.40 5513.65 3782.05 -0.48% -1.03% -0.49% 6.17% 7.41% 23.08% 28.29% 20.93% 19.68% Range:6.3% BO: 4437.2 R: 4487.4 57 127 4418.00 -21.40 4393.80 -45.60 4417.60 -21.80 4713.10 273.70 4768.30 328.90 5463.80 1024.40 5695.30 1255.90 5368.45 929.05 5313.25 873.85
CRAFTSMAN 2024/09/05 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6362.45 6679.65 3782.05 -1.75% -5.15% -6.76% -6.41% -3.93% -3.53% 3.54% -2.56% Range:18.6% BO: 6263.75 R: 6679.65 70 103 6251.00 -111.45 6034.65 -327.80 5932.50 -429.95 5954.40 -408.05 6112.45 -250.00 6138.00 -224.45 6587.90 225.45 6199.65 -162.80 NaN NaN
CRAFTSMAN 2024/06/27 1.34 Strong Up Bullish, VWAP-Support 5458.55 5690.00 3782.05 1.52% 2.15% 4.34% 5.60% 4.44% -1.65% -6.52% 0.75% -3.45% Range:24.2% BO: 5485.8 R: 5690.0 81 140 5541.55 83.00 5576.00 117.45 5695.30 236.75 5764.45 305.90 5700.85 242.30 5368.45 -90.10 5102.75 -355.80 5499.65 41.10 5270.25 -188.30
CRAFTSMAN 2024/09/06 1.34 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6251.00 6679.65 3782.05 -3.46% -5.10% -4.74% -2.22% 1.30% 2.03% 2.33% -0.56% Range:0% BO: 0 R: 0 0 0 6034.65 -216.35 5932.50 -318.50 5954.40 -296.60 6112.45 -138.55 6332.00 81.00 6377.95 126.95 6396.50 145.50 6216.25 -34.75 NaN NaN
CRAFTSMAN 2024/09/09 0.41 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6034.65 6679.65 3782.05 -1.69% -1.33% 1.29% 4.93% 6.22% 7.39% 7.29% 3.10% Range:0% BO: 0 R: 0 0 0 5932.50 -102.15 5954.40 -80.25 6112.45 77.80 6332.00 297.35 6409.90 375.25 6480.65 446.00 6474.60 439.95 6221.70 187.05 NaN NaN
CRAFTSMAN 2024/06/06 1.11 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4299.20 5513.65 3782.05 1.68% 3.26% 2.76% 2.20% 2.75% 12.69% 28.90% 26.26% 22.68% Range:6.3% BO: 4437.2 R: 4487.4 49 -14 4371.45 72.25 4439.40 140.20 4418.00 118.80 4393.80 94.60 4417.60 118.40 4844.60 545.40 5541.55 1242.35 5428.10 1128.90 5274.35 975.15
CRAFTSMAN 2024/07/31 1.79 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5589.50 5840.00 3782.05 -0.81% -4.31% -7.27% -7.36% -6.97% -4.25% -0.23% 5.11% 9.36% Range:11.5% BO: 5764.45 R: 5840.0 63 Momentum Gainer 219 5544.30 -45.20 5348.60 -240.90 5183.00 -406.50 5178.10 -411.40 5199.80 -389.70 5352.15 -237.35 5576.90 -12.60 5875.35 285.85 6112.45 522.95
CRAFTSMAN 2024/08/20 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5563.95 5840.00 3782.05 0.23% 0.23% 5.89% 12.58% 12.18% 4.87% 6.62% 10.32% 17.07% Range:8.7% BO: 5589.5 R: 5686.0 62 95 5576.65 12.70 5576.90 12.95 5891.55 327.60 6263.75 699.80 6241.65 677.70 5834.80 270.85 5932.50 368.55 6138.00 574.05 6513.95 950.00
CRAFTSMAN 2024/04/30 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support 4426.40 5513.65 3782.05 0.21% -0.84% -2.19% -2.77% -2.69% -1.22% -2.94% -3.27% -0.20% Range:9.0% BO: 4684.6 R: 4754.7 52 Cup and Handle -6 4435.55 9.15 4389.25 -37.15 4329.25 -97.15 4303.85 -122.55 4307.50 -118.90 4372.20 -54.20 4296.30 -130.10 4281.45 -144.95 4417.60 -8.80
CRAFTSMAN 2024/05/16 0.36 Weak Down Bullish, 20EMA-Support, VWAP-Support 4404.35 5513.65 3782.05 0.75% -0.46% -2.25% -2.45% 0.56% -3.93% -0.75% 11.04% 26.60% Range:9.0% BO: 4684.6 R: 4754.7 53 3 4437.20 32.85 4384.25 -20.10 4305.20 -99.15 4296.30 -108.05 4429.15 24.80 4231.10 -173.25 4371.45 -32.90 4890.50 486.15 5576.00 1171.65
CRAFTSMAN 2024/05/13 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4325.40 5513.65 3782.05 0.42% 1.08% 1.83% 2.58% 1.36% -1.60% -3.87% 2.13% 26.83% Range:9.0% BO: 4684.6 R: 4754.7 48 -67 4343.75 18.35 4372.20 46.80 4404.35 78.95 4437.20 111.80 4384.25 58.85 4256.35 -69.05 4158.15 -167.25 4417.60 92.20 5485.80 1160.40
CRAFTSMAN 2024/07/01 0.34 Strong Up Bullish, VWAP-Support 5576.00 5690.00 3782.05 2.14% 3.38% 2.24% 1.89% -0.85% -5.75% -6.05% -0.57% -3.77% Range:25.4% BO: 5541.55 R: 5690.0 83 3 Outside Up 113 5695.30 119.30 5764.45 188.45 5700.85 124.85 5681.60 105.60 5528.75 -47.25 5255.55 -320.45 5238.65 -337.35 5544.30 -31.70 5365.60 -210.40
CRAFTSMAN 2024/07/24 0.32 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5313.25 5840.00 3782.05 -1.99% 0.20% 0.73% 3.51% 5.20% -2.14% 0.73% 17.89% 19.75% Range:16.2% BO: 5764.45 R: 5840.0 55 -30 5207.55 -105.70 5323.85 10.60 5352.25 39.00 5499.65 186.40 5589.50 276.25 5199.80 -113.45 5352.15 38.90 6263.75 950.50 6362.45 1049.20
CRAFTSMAN 2024/07/08 0.17 Strong Up Bullish, VWAP-Resist 5528.75 5840.00 3782.05 -1.82% -4.24% -2.90% -5.02% -4.94% -5.25% -0.53% -4.61% 0.87% Range:25.4% BO: 5764.45 R: 5840.0 69 Cup and Handle 49 5428.10 -100.65 5294.60 -234.15 5368.45 -160.30 5251.40 -277.35 5255.55 -273.20 5238.65 -290.10 5499.65 -29.10 5274.00 -254.75 5576.65 47.90
CRAFTSMAN 2024/08/19 0.21 Strong Up Bullish, VWAP-Resist 5425.15 5840.00 3782.05 2.56% 2.79% 2.80% 8.60% 15.46% 8.30% 11.23% 17.96% 19.34% Range:8.7% BO: 5589.5 R: 5686.0 56 Cup and Handle 50 5563.95 138.80 5576.65 151.50 5576.90 151.75 5891.55 466.40 6263.75 838.60 5875.35 450.20 6034.65 609.50 6399.50 974.35 6474.60 1049.45
CRAFTSMAN 2024/08/30 0.65 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6038.90 6679.65 3782.05 -2.71% -3.38% -0.32% 5.36% 3.51% 4.85% 5.61% 7.87% Range:0% BO: 0 R: 0 0 0 5875.35 -163.55 5834.80 -204.10 6019.55 -19.35 6362.45 323.55 6251.00 212.10 6332.00 293.10 6377.95 339.05 6513.95 475.05 NaN NaN
CRAFTSMAN 2024/08/14 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 5352.15 5840.00 3782.05 1.47% 1.36% 3.96% 4.19% 4.20% 12.90% 18.88% 19.76% 23.09% Range:8.7% BO: 5589.5 R: 5686.0 53 -4 5430.65 78.50 5425.15 73.00 5563.95 211.80 5576.65 224.50 5576.90 224.75 6042.40 690.25 6362.45 1010.30 6409.90 1057.75 6587.90 1235.75
CRAFTSMAN 2024/04/19 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4314.65 5513.65 3782.05 -1.20% -0.27% 6.73% 6.42% 8.57% 0.34% 0.25% -0.43% -3.63% Range:14.5% BO: 4485.5 R: 4565.0 51 -118 4263.00 -51.65 4302.90 -11.75 4604.85 290.20 4591.75 277.10 4684.60 369.95 4329.25 14.60 4325.40 10.75 4296.30 -18.35 4158.15 -156.50
CRAFTSMAN 2024/09/03 0.35 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5834.80 6679.65 3782.05 3.17% 9.04% 7.13% 3.43% 1.67% 9.74% 11.46% 9.98% Range:0% BO: 0 R: 0 0 0 6019.55 184.75 6362.45 527.65 6251.00 416.20 6034.65 199.85 5932.50 97.70 6402.90 568.10 6503.30 668.50 6417.10 582.30 NaN NaN
CRAFTSMAN 2024/06/24 0.56 Strong Up Bullish, VWAP-Resist 4830.75 5513.65 3782.05 13.10% 13.56% 13.00% 14.71% 15.43% 14.45% 8.79% 7.80% 7.19% Range:15.0% BO: 4890.5 R: 5004.0 69 Cup and Handle 91 5463.80 633.05 5485.80 655.05 5458.55 627.80 5541.55 710.80 5576.00 745.25 5528.75 698.00 5255.55 424.80 5207.55 376.80 5178.10 347.35
CRAFTSMAN 2024/08/29 0.49 Strong Up Bullish, VWAP-Resist 6042.40 6679.65 3782.05 -0.06% -2.76% -3.44% -0.38% 5.30% 1.16% 1.58% 7.15% 3.07% Range:17.3% BO: 6263.75 R: 6679.65 67 Cup and Handle 77 6038.90 -3.50 5875.35 -167.05 5834.80 -207.60 6019.55 -22.85 6362.45 320.05 6112.45 70.05 6138.00 95.60 6474.60 432.20 6228.10 185.70
CRAFTSMAN 2024/08/08 1.07 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5274.00 5840.00 3782.05 -0.07% 1.80% 1.74% 1.48% 2.97% 11.71% 14.50% 12.49% 20.93% Range:8.7% BO: 5589.5 R: 5686.0 50 -24 5270.25 -3.75 5369.05 95.05 5365.60 91.60 5352.15 78.15 5430.65 156.65 5891.55 617.55 6038.90 764.90 5932.50 658.50 6377.95 1103.95
CRAFTSMAN 2024/08/12 2.19 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5369.05 5840.00 3782.05 -0.06% -0.31% 1.15% 1.04% 3.63% 16.25% 8.67% 13.85% 21.13% Range:8.7% BO: 5589.5 R: 5686.0 54 Bullish Engulfing 7 5365.60 -3.45 5352.15 -16.90 5430.65 61.60 5425.15 56.10 5563.95 194.90 6241.65 872.60 5834.80 465.75 6112.45 743.40 6503.30 1134.25
CRAFTSMAN 2024/06/25 10.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5463.80 5690.00 3782.05 0.40% -0.10% 1.42% 2.05% 4.24% -0.65% -2.25% -2.56% -4.83% Range:23.9% BO: 4890.5 R: 5004.0 82 178 5485.80 22.00 5458.55 -5.25 5541.55 77.75 5576.00 112.20 5695.30 231.50 5428.10 -35.70 5340.80 -123.00 5323.85 -139.95 5199.80 -264.00
CRAFTSMAN 2024/08/16 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5430.65 5840.00 3782.05 -0.10% 2.45% 2.69% 2.69% 8.49% 11.20% 15.11% 17.90% 17.79% Range:8.7% BO: 5589.5 R: 5686.0 57 41 5425.15 -5.50 5563.95 133.30 5576.65 146.00 5576.90 146.25 5891.55 460.90 6038.90 608.25 6251.00 820.35 6402.90 972.25 6396.50 965.85
CRAFTSMAN 2024/05/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4435.55 5513.65 3782.05 -1.04% -2.40% -2.97% -2.89% -3.01% -0.70% -0.14% -6.25% 6.26% Range:9.0% BO: 4684.6 R: 4754.7 52 Cup and Handle 6 4389.25 -46.30 4329.25 -106.30 4303.85 -131.70 4307.50 -128.05 4302.15 -133.40 4404.35 -31.20 4429.15 -6.40 4158.15 -277.40 4713.10 277.55
CRAFTSMAN 2024/06/12 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4393.80 5513.65 3782.05 0.54% 7.27% 8.52% 11.30% 10.28% 24.23% 29.75% 19.61% 21.17% Range:6.3% BO: 4439.4 R: 4487.4 54 76 4417.60 23.80 4713.10 319.30 4768.30 374.50 4890.50 496.70 4845.55 451.75 5458.55 1064.75 5700.85 1307.05 5255.55 861.75 5323.85 930.05
CRAFTSMAN 2024/07/02 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5695.30 5791.20 3782.05 1.21% 0.10% -0.24% -2.92% -4.69% -6.22% -6.71% -6.09% -6.03% Range:27.0% BO: 5576.0 R: 5690.0 84 107 5764.45 69.15 5700.85 5.55 5681.60 -13.70 5528.75 -166.55 5428.10 -267.20 5340.80 -354.50 5313.25 -382.05 5348.60 -346.70 5352.15 -343.15
CRAFTSMAN 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6019.55 6679.65 3782.05 5.70% 3.84% 0.25% -1.45% -1.08% 6.31% 9.72% 0.68% Range:17.3% BO: 6263.75 R: 6679.65 63 28 6362.45 342.90 6251.00 231.45 6034.65 15.10 5932.50 -87.05 5954.40 -65.15 6399.50 379.95 6604.55 585.00 6060.70 41.15 NaN NaN
CRAFTSMAN 2024/04/18 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 4347.30 5513.65 3782.05 -0.75% -1.94% -1.02% 5.92% 5.62% 0.96% -1.07% -0.97% -1.51% Range:14.5% BO: 4485.5 R: 4565.0 52 -67 4314.65 -32.65 4263.00 -84.30 4302.90 -44.40 4604.85 257.55 4591.75 244.45 4389.25 41.95 4300.85 -46.45 4305.20 -42.10 4281.45 -65.85
CRAFTSMAN 2024/07/25 1.36 Strong Down Bullish, VWAP-Support, BullCross-VWAP 5207.55 5840.00 3782.05 2.23% 2.78% 5.61% 7.33% 6.47% 1.28% 4.28% 19.86% 20.04% Range:11.5% BO: 5764.45 R: 5840.0 50 -95 5323.85 116.30 5352.25 144.70 5499.65 292.10 5589.50 381.95 5544.30 336.75 5274.00 66.45 5430.65 223.10 6241.65 1034.10 6251.00 1043.45
CRAFTSMAN 2024/07/23 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Support 5238.65 5840.00 3782.05 1.42% -0.59% 1.63% 2.17% 4.98% -1.16% 2.42% 12.46% 14.91% Range:16.2% BO: 5764.45 R: 5840.0 52 -77 5313.25 74.60 5207.55 -31.10 5323.85 85.20 5352.25 113.60 5499.65 261.00 5178.10 -60.55 5365.60 126.95 5891.55 652.90 6019.55 780.90
CRAFTSMAN 2024/07/16 0.18 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5340.80 5840.00 3782.05 -2.61% -4.46% -1.24% -1.91% -0.52% 4.66% -2.64% 1.58% 13.14% Range:18.2% BO: 5764.45 R: 5840.0 57 -77 5201.45 -139.35 5102.75 -238.05 5274.35 -66.45 5238.65 -102.15 5313.25 -27.55 5589.50 248.70 5199.80 -141.00 5425.15 84.35 6042.40 701.60
CRAFTSMAN 2024/06/28 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5541.55 5690.00 3782.05 0.62% 2.77% 4.02% 2.87% 2.53% -5.24% -4.82% 0.87% -3.11% Range:25.0% BO: 5485.8 R: 5690.0 82 Bullish Engulfing 134 5576.00 34.45 5695.30 153.75 5764.45 222.90 5700.85 159.30 5681.60 140.05 5251.40 -290.15 5274.35 -267.20 5589.50 47.95 5369.05 -172.50
CRAFTSMAN 2024/06/14 5.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4713.10 5513.65 3782.05 1.17% 3.76% 2.81% 2.79% 2.50% 18.31% 17.31% 10.36% 16.69% Range:11.8% BO: 4439.4 R: 4487.4 68 Cup and Handle 193 4768.30 55.20 4890.50 177.40 4845.55 132.45 4844.60 131.50 4830.75 117.65 5576.00 862.90 5528.75 815.65 5201.45 488.35 5499.65 786.55
CRAFTSMAN 2024/07/03 0.46 Strong Up Bullish, VWAP-Support 5764.45 5840.00 3782.05 -1.10% -1.44% -4.09% -5.83% -8.15% -9.77% -9.66% -10.09% -5.79% Range:27.9% BO: 5695.3 R: 5791.2 85 106 5700.85 -63.60 5681.60 -82.85 5528.75 -235.70 5428.10 -336.35 5294.60 -469.85 5201.45 -563.00 5207.55 -556.90 5183.00 -581.45 5430.65 -333.80
CRAFTSMAN 2024/06/05 2.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4189.55 5513.65 3782.05 2.62% 4.34% 5.96% 5.45% 4.88% 15.66% 30.29% 31.97% 21.80% Range:6.3% BO: 4437.2 R: 4487.4 42 -105 4299.20 109.65 4371.45 181.90 4439.40 249.85 4418.00 228.45 4393.80 204.25 4845.55 656.00 5458.55 1269.00 5528.75 1339.20 5102.75 913.20
CRAFTSMAN 2024/09/02 0.46 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 5875.35 6679.65 3782.05 -0.69% 2.45% 8.29% 6.39% 2.71% 9.10% 10.30% 7.70% Range:0% BO: 0 R: 0 0 0 5834.80 -40.55 6019.55 144.20 6362.45 487.10 6251.00 375.65 6034.65 159.30 6409.90 534.55 6480.65 605.30 6327.85 452.50 NaN NaN
CRAFTSMAN 2024/06/19 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4890.50 5513.65 3782.05 -0.92% -0.94% -1.22% 11.72% 12.17% 17.87% 8.26% 7.85% 13.37% Range:15.0% BO: 4768.3 R: 4812.2 74 197 4845.55 -44.95 4844.60 -45.90 4830.75 -59.75 5463.80 573.30 5485.80 595.30 5764.45 873.95 5294.60 404.10 5274.35 383.85 5544.30 653.80
CRAFTSMAN 2024/07/26 0.88 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5323.85 5840.00 3782.05 0.53% 3.30% 4.99% 4.14% 0.46% -1.01% 1.90% 15.63% 13.35% Range:11.5% BO: 5764.45 R: 5840.0 55 -8 5352.25 28.40 5499.65 175.80 5589.50 265.65 5544.30 220.45 5348.60 24.75 5270.25 -53.60 5425.15 101.30 6155.95 832.10 6034.65 710.80
CRAFTSMAN 2024/07/29 0.36 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5352.25 5840.00 3782.05 2.75% 4.43% 3.59% -0.07% -3.16% 0.31% 3.96% 12.89% 10.84% Range:11.5% BO: 5764.45 R: 5840.0 56 81 5499.65 147.40 5589.50 237.25 5544.30 192.05 5348.60 -3.65 5183.00 -169.25 5369.05 16.80 5563.95 211.70 6042.40 690.15 5932.50 580.25
CRAFTSMAN 2024/08/26 9.24 Strong Up Bullish, VWAP-Resist 6263.75 6679.65 3782.05 -0.35% -1.72% -3.53% -3.59% -6.20% -3.66% 2.33% 5.44% -1.02% Range:17.3% BO: 5891.55 R: 6030.0 80 Cup and Handle 273 6241.65 -22.10 6155.95 -107.80 6042.40 -221.35 6038.90 -224.85 5875.35 -388.40 6034.65 -229.10 6409.90 146.15 6604.55 340.80 6199.65 -64.10
CONCORDBIO 2024/06/14 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1530.50 1725.00 1125.55 3.41% 2.97% 2.70% 1.90% -0.56% -0.16% 10.36% 10.83% 7.51% Range:8.8% BO: 1529.85 R: 0 58 Bullish Engulfing 196 1582.70 52.20 1575.90 45.40 1571.80 41.30 1559.65 29.15 1522.00 -8.50 1528.00 -2.50 1689.10 158.60 1696.20 165.70 1645.40 114.90
CONCORDBIO 2024/09/05 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.70 1900.00 1125.55 -0.96% 0.04% 2.37% 4.71% 8.15% 21.41% 14.99% 2.52% Range:18.5% BO: 1787.45 R: 1815.0 70 186 1835.90 -17.80 1854.40 0.70 1897.65 43.95 1941.00 87.30 2004.75 151.05 2250.55 396.85 2131.65 277.95 1900.45 46.75 NaN NaN
CONCORDBIO 2024/04/29 0.57 Strong Up Bullish, VWAP-Resist 1650.45 1684.50 1125.55 1.01% 0.51% -1.98% -4.36% -5.66% -8.92% -11.53% -11.33% -13.26% Range:10.4% BO: 1660.05 R: 1677.95 68 Cup and Handle 115 1667.10 16.65 1658.90 8.45 1617.75 -32.70 1578.55 -71.90 1557.05 -93.40 1503.30 -147.15 1460.10 -190.35 1463.50 -186.95 1431.55 -218.90
CONCORDBIO 2024/09/02 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1734.55 1815.00 1125.55 1.97% 3.05% 6.87% 5.84% 6.91% 20.26% 37.35% 10.90% Range:12.9% BO: 1705.6 R: 1815.0 61 183 1768.65 34.10 1787.45 52.90 1853.70 119.15 1835.90 101.35 1854.40 119.85 2085.95 351.40 2382.35 647.80 1923.60 189.05 NaN NaN
CONCORDBIO 2024/08/28 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1612.60 1799.00 1125.55 5.77% 3.31% 7.56% 9.68% 10.84% 20.36% 35.28% 26.99% 16.45% Range:10.4% BO: 1685.85 R: 1721.85 50 19 1705.60 93.00 1665.90 53.30 1734.55 121.95 1768.65 156.05 1787.45 174.85 1941.00 328.40 2181.55 568.95 2047.80 435.20 1877.95 265.35
CONCORDBIO 2024/06/24 0.08 Strong Up Bullish, 50MA-Support, VWAP-Resist 1522.00 1725.00 1125.55 1.26% -1.37% 2.58% 1.78% 0.39% 10.98% 12.57% 11.35% 1.60% Range:11.8% BO: 1582.7 R: 1595.4 53 Cup and Handle 52 1541.25 19.25 1501.15 -20.85 1561.25 39.25 1549.05 27.05 1528.00 6.00 1689.10 167.10 1713.25 191.25 1694.70 172.70 1546.35 24.35
CONCORDBIO 2024/05/28 16.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1395.80 1725.00 1125.55 3.79% 3.84% 4.85% 3.66% 1.23% 3.81% 12.90% 10.98% 21.98% Range:16.3% BO: 1667.1 R: 1725.0 28 -158 1448.75 52.95 1449.35 53.55 1463.50 67.70 1446.90 51.10 1413.00 17.20 1448.95 53.15 1575.90 180.10 1549.05 153.25 1702.55 306.75
CONCORDBIO 2024/07/09 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1696.65 1745.00 1125.55 0.35% -0.40% -0.40% 0.98% 0.31% 1.43% -3.32% -8.43% -5.78% Range:16.6% BO: 1716.9 R: 1745.0 66 129 1702.55 5.90 1689.90 -6.75 1689.90 -6.75 1713.25 16.60 1701.85 5.20 1720.95 24.30 1640.40 -56.25 1553.65 -143.00 1598.60 -98.05
CONCORDBIO 2024/07/18 0.49 Strong Up Bullish, VWAP-Support 1696.20 1799.00 1125.55 -1.39% -1.96% 1.41% 1.46% -0.09% -5.62% -6.53% -2.40% -1.79% Range:12.6% BO: 1716.9 R: 1799.0 64 45 1672.55 -23.65 1663.00 -33.20 1720.05 23.85 1720.95 24.75 1694.70 -1.50 1600.95 -95.25 1585.45 -110.75 1655.55 -40.65 1665.90 -30.30
CONCORDBIO 2024/08/06 1.78 Strong Down Neutral, 50MA-Resist, VWAP-Support 1546.35 1799.00 1125.55 2.02% 2.53% 0.47% -2.32% 0.73% 4.09% 4.28% 18.72% 41.08% Range:10.3% BO: 1720.95 R: 1799.0 36 Lorentzian-Sell -164 1577.55 31.20 1585.45 39.10 1553.65 7.30 1510.55 -35.80 1557.60 11.25 1609.55 63.20 1612.60 66.25 1835.90 289.55 2181.55 635.20
CONCORDBIO 2024/06/05 0.32 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1486.05 1725.00 1125.55 -1.28% -2.19% -2.57% -2.50% -3.67% 5.77% 5.06% 13.66% 12.55% Range:11.6% BO: 1578.55 R: 1641.0 50 49 1467.00 -19.05 1453.50 -32.55 1447.85 -38.20 1448.95 -37.10 1431.55 -54.50 1571.80 85.75 1561.25 75.20 1689.10 203.05 1672.55 186.50
CONCORDBIO 2024/06/25 0.14 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1541.25 1725.00 1125.55 -2.60% 1.30% 0.51% -0.86% 0.08% 10.08% 10.42% 10.47% 2.36% Range:11.8% BO: 1582.7 R: 1595.4 56 38 1501.15 -40.10 1561.25 20.00 1549.05 7.80 1528.00 -13.25 1542.50 1.25 1696.65 155.40 1701.85 160.60 1702.65 161.40 1577.55 36.30
CONCORDBIO 2024/07/26 0.42 Strong Up Bullish, VWAP-Support 1702.65 1799.00 1125.55 -0.99% -3.36% -3.66% -5.97% -7.24% -8.75% -3.56% -5.29% 8.91% Range:12.8% BO: 1720.95 R: 1799.0 60 18 1685.85 -16.80 1645.40 -57.25 1640.40 -62.25 1600.95 -101.70 1579.30 -123.35 1553.65 -149.00 1642.05 -60.60 1612.60 -90.05 1854.40 151.75
CONCORDBIO 2024/09/04 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1787.45 1815.00 1125.55 3.71% 2.71% 3.75% 6.17% 8.59% 22.05% 24.47% 2.77% Range:15.5% BO: 1768.65 R: 1815.0 66 159 1853.70 66.25 1835.90 48.45 1854.40 66.95 1897.65 110.20 1941.00 153.55 2181.55 394.10 2224.85 437.40 1836.95 49.50 NaN NaN
CONCORDBIO 2024/07/08 0.56 Strong Up Bullish, VWAP-Support 1689.10 1745.00 1125.55 0.45% 0.80% 0.05% 0.05% 1.43% 1.83% -2.59% -6.14% -4.71% Range:16.6% BO: 1716.9 R: 1745.0 66 156 1696.65 7.55 1702.55 13.45 1689.90 0.80 1689.90 0.80 1713.25 24.15 1720.05 30.95 1645.40 -43.70 1585.45 -103.65 1609.55 -79.55
CONCORDBIO 2024/08/30 2.26 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1665.90 1815.00 1125.55 4.12% 6.17% 7.30% 11.27% 10.20% 24.82% 56.14% 18.84% Range:0% BO: 0 R: 0 0 0 1734.55 68.65 1768.65 102.75 1787.45 121.55 1853.70 187.80 1835.90 170.00 2079.30 413.40 2601.10 935.20 1979.80 313.90 NaN NaN
CONCORDBIO 2024/06/19 0.11 Strong Up Bullish, VWAP-Support 1575.90 1725.00 1125.55 -0.26% -1.03% -3.42% -2.20% -4.74% 0.88% 8.04% 5.53% 1.59% Range:11.8% BO: 1582.7 R: 1592.0 63 195 1571.80 -4.10 1559.65 -16.25 1522.00 -53.90 1541.25 -34.65 1501.15 -74.75 1589.80 13.90 1702.55 126.65 1663.00 87.10 1600.95 25.05
CONCORDBIO 2024/04/26 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1660.05 1677.95 1125.55 -0.58% 0.42% -0.07% -2.55% -4.91% -9.20% -12.55% -12.69% -12.72% Range:10.4% BO: 1636.4 R: 1660.0 70 143 1650.45 -9.60 1667.10 7.05 1658.90 -1.15 1617.75 -42.30 1578.55 -81.50 1507.25 -152.80 1451.70 -208.35 1449.35 -210.70 1448.95 -211.10
CONCORDBIO 2024/08/20 0.75 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1655.55 1799.00 1125.55 -2.78% -3.44% -0.71% -2.58% -3.81% 6.83% 14.62% 35.94% 19.59% Range:12.2% BO: 1720.95 R: 1756.3 56 119 1609.55 -46.00 1598.60 -56.95 1643.75 -11.80 1612.90 -42.65 1592.55 -63.00 1768.65 113.10 1897.65 242.10 2250.55 595.00 1979.80 324.25
CONCORDBIO 2024/09/09 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1854.40 1914.45 1125.55 2.33% 4.67% 8.11% 12.13% 12.49% 28.47% 9.61% 1.27% Range:18.5% BO: 1853.7 R: 1914.45 69 111 1897.65 43.25 1941.00 86.60 2004.75 150.35 2079.30 224.90 2085.95 231.55 2382.35 527.95 2032.55 178.15 1877.95 23.55 NaN NaN
CONCORDBIO 2024/05/22 1.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1460.10 1725.00 1125.55 -0.06% -0.58% -1.33% -4.40% -0.78% 1.78% -1.96% 4.24% 17.59% Range:14.1% BO: 1667.1 R: 1725.0 37 -90 1459.20 -0.90 1451.65 -8.45 1440.75 -19.35 1395.80 -64.30 1448.75 -11.35 1486.05 25.95 1431.55 -28.55 1522.00 61.90 1716.90 256.80
CONCORDBIO 2024/07/04 2.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1716.90 1745.00 1125.55 -1.93% -1.62% -1.18% -0.84% -1.57% -2.58% -0.83% -9.93% -4.36% Range:17.7% BO: 1589.8 R: 1597.95 70 Momentum Gainer 275 1683.70 -33.20 1689.10 -27.80 1696.65 -20.25 1702.55 -14.35 1689.90 -27.00 1672.55 -44.35 1702.65 -14.25 1546.35 -170.55 1642.05 -74.85
CONCORDBIO 2024/04/19 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1593.00 1660.00 1125.55 -0.60% 1.29% 2.30% 2.72% 4.21% -0.91% -5.38% -8.40% -11.30% Range:12.0% BO: 1584.35 R: 1660.0 64 189 1583.40 -9.60 1613.50 20.50 1629.60 36.60 1636.40 43.40 1660.05 67.05 1578.55 -14.45 1507.25 -85.75 1459.20 -133.80 1413.00 -180.00
CONCORDBIO 2024/08/22 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1598.60 1799.00 1125.55 2.82% 0.89% -0.38% 0.88% 6.69% 15.96% 25.41% 49.03% 20.18% Range:12.2% BO: 1720.95 R: 1756.3 48 Cup and Handle, 3 Outside Down 49 1643.75 45.15 1612.90 14.30 1592.55 -6.05 1612.60 14.00 1705.60 107.00 1853.70 255.10 2004.75 406.15 2382.35 783.75 1921.25 322.65
CONCORDBIO 2024/04/23 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1613.50 1660.00 1125.55 1.00% 1.42% 2.89% 2.29% 3.32% -3.74% -7.82% -10.71% -9.08% Range:9.7% BO: 1593.0 R: 1660.0 65 141 1629.60 16.10 1636.40 22.90 1660.05 46.55 1650.45 36.95 1667.10 53.60 1553.20 -60.30 1487.40 -126.10 1440.75 -172.75 1467.00 -146.50
CONCORDBIO 2024/07/02 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1542.50 1725.00 1125.55 3.07% 11.31% 9.15% 9.50% 9.99% 10.33% 11.57% 2.39% 1.92% Range:10.7% BO: 1582.7 R: 1595.4 54 14 1589.80 47.30 1716.90 174.40 1683.70 141.20 1689.10 146.60 1696.65 154.15 1701.85 159.35 1720.95 178.45 1579.30 36.80 1572.10 29.60
CONCORDBIO 2024/06/27 0.92 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1561.25 1725.00 1125.55 -0.78% -2.13% -1.20% 1.83% 9.97% 8.24% 7.13% 5.39% -0.49% Range:11.8% BO: 1582.7 R: 1595.4 57 Bullish Engulfing 49 1549.05 -12.20 1528.00 -33.25 1542.50 -18.75 1589.80 28.55 1716.90 155.65 1689.90 128.65 1672.55 111.30 1645.40 84.15 1553.65 -7.60
CONCORDBIO 2024/08/13 1.13 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 1557.60 1799.00 1125.55 0.93% 4.92% 5.42% 6.29% 3.34% 3.53% 14.76% 33.49% 42.84% Range:12.2% BO: 1720.95 R: 1756.3 43 Bullish Engulfing -84 1572.10 14.50 1634.20 76.60 1642.05 84.45 1655.55 97.95 1609.55 51.95 1612.60 55.00 1787.45 229.85 2079.30 521.70 2224.85 667.25
CONCORDBIO 2024/07/03 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.80 1725.00 1125.55 7.99% 5.91% 6.25% 6.72% 7.09% 6.69% 6.60% -2.91% 2.79% Range:11.1% BO: 1582.7 R: 1595.4 60 105 1716.90 127.10 1683.70 93.90 1689.10 99.30 1696.65 106.85 1702.55 112.75 1696.20 106.40 1694.70 104.90 1543.60 -46.20 1634.20 44.40
CONCORDBIO 2024/07/19 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 1672.55 1799.00 1125.55 -0.57% 2.84% 2.89% 1.32% 1.80% -5.58% -7.11% -3.77% 3.71% Range:12.6% BO: 1716.9 R: 1799.0 59 11 1663.00 -9.55 1720.05 47.50 1720.95 48.40 1694.70 22.15 1702.65 30.10 1579.30 -93.25 1553.65 -118.90 1609.55 -63.00 1734.55 62.00
CONCORDBIO 2024/08/23 0.60 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1643.75 1799.00 1125.55 -1.88% -3.11% -1.90% 3.76% 1.35% 11.69% 26.50% 35.33% 11.75% Range:12.2% BO: 1720.95 R: 1756.3 54 72 1612.90 -30.85 1592.55 -51.20 1612.60 -31.15 1705.60 61.85 1665.90 22.15 1835.90 192.15 2079.30 435.55 2224.50 580.75 1836.95 193.20
CONCORDBIO 2024/07/15 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1713.25 1799.00 1125.55 -0.67% -1.00% -2.38% -2.93% 0.40% -3.96% -9.74% -4.61% -5.87% Range:15.9% BO: 1716.9 R: 1799.0 67 67 1701.85 -11.40 1696.20 -17.05 1672.55 -40.70 1663.00 -50.25 1720.05 6.80 1645.40 -67.85 1546.35 -166.90 1634.20 -79.05 1612.60 -100.65
CONCORDBIO 2024/05/24 1.32 Strong Down Neutral, VWAP-Support 1451.65 1725.00 1125.55 -0.75% -3.85% -0.20% -0.16% 0.82% 0.13% 5.43% 3.41% 16.36% Range:14.1% BO: 1667.1 R: 1725.0 36 -85 1440.75 -10.90 1395.80 -55.85 1448.75 -2.90 1449.35 -2.30 1463.50 11.85 1453.50 1.85 1530.50 78.85 1501.15 49.50 1689.10 237.45
CONCORDBIO 2024/08/16 1.29 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1634.20 1799.00 1125.55 0.48% 1.31% -1.51% -2.18% 0.58% 1.94% 12.34% 27.05% 25.31% Range:12.2% BO: 1720.95 R: 1756.3 54 50 1642.05 7.85 1655.55 21.35 1609.55 -24.65 1598.60 -35.60 1643.75 9.55 1665.90 31.70 1835.90 201.70 2076.20 442.00 2047.80 413.60
CONCORDBIO 2024/07/29 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1685.85 1799.00 1125.55 -2.40% -2.70% -5.04% -6.32% -8.44% -10.40% -1.80% 1.17% 12.56% Range:11.2% BO: 1720.95 R: 1799.0 57 Cup and Handle -31 1645.40 -40.45 1640.40 -45.45 1600.95 -84.90 1579.30 -106.55 1543.60 -142.25 1510.55 -175.30 1655.55 -30.30 1705.60 19.75 1897.65 211.80
CONCORDBIO 2024/09/06 0.93 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1835.90 1914.45 1125.55 1.01% 3.36% 5.72% 9.20% 13.26% 41.68% 11.54% 6.14% Range:0% BO: 0 R: 0 0 0 1854.40 18.50 1897.65 61.75 1941.00 105.10 2004.75 168.85 2079.30 243.40 2601.10 765.20 2047.80 211.90 1948.55 112.65 NaN NaN
CONCORDBIO 2024/06/04 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1413.00 1725.00 1125.55 5.17% 3.82% 2.87% 2.47% 2.54% 11.53% 6.24% 19.16% 20.04% Range:13.7% BO: 1617.75 R: 1658.8 36 3 Outside Down -163 1486.05 73.05 1467.00 54.00 1453.50 40.50 1447.85 34.85 1448.95 35.95 1575.90 162.90 1501.15 88.15 1683.70 270.70 1696.20 283.20
CONCORDBIO 2024/09/03 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1768.65 1815.00 1125.55 1.06% 4.81% 3.80% 4.85% 7.29% 17.39% 25.77% 8.63% Range:14.6% BO: 1734.55 R: 1815.0 64 185 1787.45 18.80 1853.70 85.05 1835.90 67.25 1854.40 85.75 1897.65 129.00 2076.20 307.55 2224.50 455.85 1921.25 152.60 NaN NaN
CONCORDBIO 2024/05/31 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1463.50 1725.00 1125.55 -1.13% -3.45% 1.54% 0.24% -0.68% 4.58% 4.00% 8.63% 17.07% Range:16.3% BO: 1667.1 R: 1725.0 44 -7 1446.90 -16.60 1413.00 -50.50 1486.05 22.55 1467.00 3.50 1453.50 -10.00 1530.50 67.00 1522.00 58.50 1589.80 126.30 1713.25 249.75
CONCORDBIO 2024/09/10 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1897.65 1920.00 1125.55 2.28% 5.64% 9.57% 9.92% 9.41% 17.22% 4.33% -0.11% Range:20.4% BO: 1854.4 R: 1914.45 72 119 1941.00 43.35 2004.75 107.10 2079.30 181.65 2085.95 188.30 2076.20 178.55 2224.50 326.85 1979.80 82.15 1895.65 -2.00 NaN NaN
CONCORDBIO 2024/09/11 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1941.00 1948.95 1125.55 3.28% 7.13% 7.47% 6.97% 12.39% 14.62% -0.90% Range:22.2% BO: 1897.65 R: 1920.0 74 Cup and Handle 122 2004.75 63.75 2079.30 138.30 2085.95 144.95 2076.20 135.20 2181.55 240.55 2224.85 283.85 1923.60 -17.40 NaN NaN NaN NaN
CONCORDBIO 2024/05/27 1.29 Strong Down Neutral, VWAP-Support 1440.75 1725.00 1125.55 -3.12% 0.56% 0.60% 1.58% 0.43% 0.49% 9.85% 8.36% 17.76% Range:14.1% BO: 1667.1 R: 1725.0 34 -96 1395.80 -44.95 1448.75 8.00 1449.35 8.60 1463.50 22.75 1446.90 6.15 1447.85 7.10 1582.70 141.95 1561.25 120.50 1696.65 255.90
CONCORDBIO 2024/06/13 0.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1444.70 1725.00 1125.55 5.94% 9.55% 9.08% 8.80% 7.96% 7.22% 16.54% 17.80% 16.69% Range:7.2% BO: 1503.3 R: 1529.85 44 -8 1530.50 85.80 1582.70 138.00 1575.90 131.20 1571.80 127.10 1559.65 114.95 1549.05 104.35 1683.70 239.00 1701.85 257.15 1685.85 241.15
CONCORDBIO 2024/08/29 12.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1705.60 1815.00 1125.55 -2.33% 1.70% 3.70% 4.80% 8.68% 17.54% 31.95% 19.17% 11.14% Range:11.4% BO: 1655.55 R: 1708.2 60 Lorentzian-Buy 174 1665.90 -39.70 1734.55 28.95 1768.65 63.05 1787.45 81.85 1853.70 148.10 2004.75 299.15 2250.55 544.95 2032.55 326.95 1895.65 190.05
CONCORDBIO 2024/04/18 1.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1584.35 1660.00 1125.55 0.55% -0.06% 1.84% 2.86% 3.29% 2.11% -4.75% -7.84% -8.68% Range:11.9% BO: 1560.0 R: 1660.0 63 188 1593.00 8.65 1583.40 -0.95 1613.50 29.15 1629.60 45.25 1636.40 52.05 1617.75 33.40 1509.10 -75.25 1460.10 -124.25 1446.90 -137.45
CONCORDBIO 2024/07/10 1.80 Strong Up Bullish, VWAP-Resist 1702.55 1799.00 1125.55 -0.74% -0.74% 0.63% -0.04% -0.37% -0.46% -5.97% -11.28% -3.45% Range:16.6% BO: 1716.9 R: 1745.0 67 Cup and Handle 123 1689.90 -12.65 1689.90 -12.65 1713.25 10.70 1701.85 -0.70 1696.20 -6.35 1694.70 -7.85 1600.95 -101.60 1510.55 -192.00 1643.75 -58.80
CONCORDBIO 2024/06/20 0.13 Strong Up Bullish, VWAP-Support 1571.80 1725.00 1125.55 -0.77% -3.17% -1.94% -4.49% -0.67% 9.23% 7.51% 9.43% 0.48% Range:11.8% BO: 1582.7 R: 1592.0 62 145 1559.65 -12.15 1522.00 -49.80 1541.25 -30.55 1501.15 -70.65 1561.25 -10.55 1716.90 145.10 1689.90 118.10 1720.05 148.25 1579.30 7.50
CONCORDBIO 2024/07/23 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1720.05 1799.00 1125.55 0.05% -1.47% -1.01% -1.99% -4.34% -10.10% -9.44% -4.44% 3.92% Range:12.7% BO: 1716.9 R: 1799.0 64 56 1720.95 0.90 1694.70 -25.35 1702.65 -17.40 1685.85 -34.20 1645.40 -74.65 1546.35 -173.70 1557.60 -162.45 1643.75 -76.30 1787.45 67.40
CONCORDBIO 2024/06/18 0.24 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1582.70 1725.00 1125.55 -0.43% -0.69% -1.46% -3.84% -2.62% -2.54% 7.20% 5.68% 3.65% Range:11.8% BO: 1530.5 R: 1545.9 64 3 Outside Up 302 1575.90 -6.80 1571.80 -10.90 1559.65 -23.05 1522.00 -60.70 1541.25 -41.45 1542.50 -40.20 1696.65 113.95 1672.55 89.85 1640.40 57.70
CONCORDBIO 2024/04/25 0.34 Strong Up Bullish, VWAP-Support 1636.40 1660.00 1125.55 1.45% 0.86% 1.88% 1.37% -1.14% -7.78% -12.51% -11.47% -11.52% Range:10.4% BO: 1629.6 R: 1660.0 68 118 1660.05 23.65 1650.45 14.05 1667.10 30.70 1658.90 22.50 1617.75 -18.65 1509.10 -127.30 1431.70 -204.70 1448.75 -187.65 1447.85 -188.55
CONCORDBIO 2024/04/24 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1629.60 1660.00 1125.55 0.42% 1.87% 1.28% 2.30% 1.80% -7.87% -10.51% -14.35% -10.81% Range:10.6% BO: 1613.5 R: 1660.0 67 140 1636.40 6.80 1660.05 30.45 1650.45 20.85 1667.10 37.50 1658.90 29.30 1501.30 -128.30 1458.25 -171.35 1395.80 -233.80 1453.50 -176.10
CONCORDBIO 2024/08/14 0.70 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1572.10 1799.00 1125.55 3.95% 4.45% 5.31% 2.38% 1.69% 8.49% 17.91% 32.69% 35.59% Range:12.2% BO: 1720.95 R: 1756.3 45 3 Outside Up -37 1634.20 62.10 1642.05 69.95 1655.55 83.45 1609.55 37.45 1598.60 26.50 1705.60 133.50 1853.70 281.60 2085.95 513.85 2131.65 559.55
COCHINSHIP 2024/09/04 2.01 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1928.90 2979.45 435.60 -0.87% -3.50% -5.62% -4.63% -6.48% -10.53% -9.53% -18.66% Range:0% BO: 0 R: 0 0 0 1912.20 -16.70 1861.35 -67.55 1820.55 -108.35 1839.65 -89.25 1803.90 -125.00 1725.70 -203.20 1745.10 -183.80 1569.00 -359.90 NaN NaN
COCHINSHIP 2024/08/29 0.99 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1954.80 2979.45 435.60 -3.49% -5.29% -3.77% -1.32% -2.18% -7.27% -14.15% -10.97% -15.04% Range:0% BO: 0 R: 0 0 0 1886.65 -68.15 1851.35 -103.45 1881.20 -73.60 1928.90 -25.90 1912.20 -42.60 1812.65 -142.15 1678.25 -276.55 1740.35 -214.45 1660.80 -294.00
COCHINSHIP 2024/05/30 0.83 Strong Up Bullish, VWAP-Resist 1957.15 2100.00 435.60 -0.49% 2.85% -7.43% -13.93% -5.32% 2.54% 8.95% 15.51% 44.53% Range:40.8% BO: 2018.05 R: 2100.0 76 Cup and Handle 87 1947.65 -9.50 2013.00 55.85 1811.70 -145.45 1684.55 -272.60 1853.00 -104.15 2006.80 49.65 2132.25 175.10 2260.65 303.50 2828.75 871.60
COCHINSHIP 2024/08/07 2.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 2349.35 2979.45 435.60 -1.58% 1.30% -1.03% -6.18% -5.70% -11.89% -16.79% -22.51% -28.57% Range:20.0% BO: 2863.6 R: 2979.45 43 -179 2312.15 -37.20 2379.80 30.45 2325.25 -24.10 2204.15 -145.20 2215.50 -133.85 2069.95 -279.40 1954.80 -394.55 1820.55 -528.80 1678.25 -671.10
COCHINSHIP 2024/04/19 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1099.00 1170.90 435.60 0.56% 13.92% 15.98% 20.68% 23.03% 17.16% 8.75% 71.99% 64.85% Range:23.6% BO: 1141.2 R: 1170.9 63 46 1105.10 6.10 1251.95 152.95 1274.65 175.65 1326.25 227.25 1352.05 253.05 1287.60 188.60 1195.20 96.20 1890.20 791.20 1811.70 712.70
COCHINSHIP 2024/09/09 0.54 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1820.55 2979.45 435.60 1.05% -0.91% -0.43% -0.21% -1.44% -2.23% -4.41% -6.92% Range:0% BO: 0 R: 0 0 0 1839.65 19.10 1803.90 -16.65 1812.65 -7.90 1816.80 -3.75 1794.30 -26.25 1780.00 -40.55 1740.35 -80.20 1694.55 -126.00 NaN NaN
COCHINSHIP 2024/05/29 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2018.05 2100.00 435.60 -3.02% -3.49% -0.25% -10.23% -16.53% -5.71% 10.60% 12.29% 41.90% Range:40.8% BO: 1971.0 R: 2100.0 81 Bullish Engulfing 95 1957.15 -60.90 1947.65 -70.40 2013.00 -5.05 1811.70 -206.35 1684.55 -333.50 1902.85 -115.20 2231.95 213.90 2266.05 248.00 2863.60 845.55
COCHINSHIP 2024/05/10 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 1229.75 1378.00 435.60 -2.81% 9.23% 8.19% 9.41% 15.05% 60.28% 63.69% 54.73% 77.97% Range:21.8% BO: 1352.05 R: 1378.0 56 3 Outside Down -69 1195.20 -34.55 1343.20 113.45 1330.50 100.75 1345.50 115.75 1414.85 185.10 1971.00 741.25 2013.00 783.25 1902.85 673.10 2188.55 958.80
COCHINSHIP 2024/06/24 0.43 Strong Up Bullish, VWAP-Resist 2143.15 2427.90 435.60 2.12% 3.03% 4.45% 3.36% 5.73% 30.85% 28.07% 14.87% 6.87% Range:27.4% BO: 2320.8 R: 2427.9 63 Cup and Handle 57 2188.55 45.40 2208.15 65.00 2238.50 95.35 2215.15 72.00 2266.05 122.90 2804.40 661.25 2744.65 601.50 2461.75 318.60 2290.45 147.30
COCHINSHIP 2024/07/04 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2679.95 2679.95 435.60 5.88% 4.64% 4.12% 1.76% 6.85% -5.10% -7.92% -14.53% -19.57% Range:37.1% BO: 2436.35 R: 2463.0 79 297 2837.60 157.65 2804.40 124.45 2790.25 110.30 2727.25 47.30 2863.60 183.65 2543.20 -136.75 2467.60 -212.35 2290.45 -389.50 2155.45 -524.50
COCHINSHIP 2024/07/02 0.51 Strong Up Bullish, VWAP-Support 2260.65 2427.90 435.60 7.77% 18.55% 25.52% 24.05% 23.43% 21.35% 13.22% 12.26% -2.00% Range:27.4% BO: 2320.8 R: 2427.9 66 58 2436.35 175.70 2679.95 419.30 2837.60 576.95 2804.40 543.75 2790.25 529.60 2743.35 482.70 2559.55 298.90 2537.90 277.25 2215.50 -45.15
COCHINSHIP 2024/04/23 3.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1251.95 1280.00 435.60 1.81% 5.93% 8.00% 6.87% 4.15% 3.42% 6.27% 57.43% 48.01% Range:30.4% BO: 1141.2 R: 1170.9 75 222 1274.65 22.70 1326.25 74.30 1352.05 100.10 1337.95 86.00 1303.90 51.95 1294.80 42.85 1330.50 78.55 1971.00 719.05 1853.00 601.05
COCHINSHIP 2024/09/05 1.05 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1912.20 2979.45 435.60 -2.66% -4.79% -3.79% -5.66% -5.21% -12.23% -10.84% -14.08% Range:0% BO: 0 R: 0 0 0 1861.35 -50.85 1820.55 -91.65 1839.65 -72.55 1803.90 -108.30 1812.65 -99.55 1678.25 -233.95 1704.90 -207.30 1643.05 -269.15 NaN NaN
COCHINSHIP 2024/07/29 0.54 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2590.95 2979.45 435.60 3.37% 1.13% -0.41% -2.05% -6.95% -10.25% -19.94% -24.55% -29.00% Range:22.6% BO: 2863.6 R: 2979.45 56 -72 2678.25 87.30 2620.15 29.20 2580.30 -10.65 2537.90 -53.05 2411.00 -179.95 2325.25 -265.70 2074.40 -516.55 1954.80 -636.15 1839.65 -751.30
COCHINSHIP 2024/05/23 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1890.20 1935.00 435.60 1.18% 4.27% 1.02% 6.76% 3.54% -1.97% 6.17% 15.78% 50.12% Range:41.5% BO: 1641.0 R: 1709.0 83 221 1912.55 22.35 1971.00 80.80 1909.40 19.20 2018.05 127.85 1957.15 66.95 1853.00 -37.20 2006.80 116.60 2188.55 298.35 2837.60 947.40
COCHINSHIP 2024/07/11 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2863.60 2979.45 435.60 -1.22% -4.15% -4.20% -8.42% -11.19% -13.83% -11.37% -23.03% -28.16% Range:33.9% BO: 2837.6 R: 2979.45 76 Cup and Handle 94 2828.75 -34.85 2744.65 -118.95 2743.35 -120.25 2622.45 -241.15 2543.20 -320.40 2467.60 -396.00 2537.90 -325.70 2204.15 -659.45 2057.15 -806.45
COCHINSHIP 2024/08/21 1.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2117.00 2979.45 435.60 -2.22% -1.50% -2.83% -2.70% -4.93% -8.89% -14.79% -12.80% -21.08% Range:22.5% BO: 2678.25 R: 2774.5 36 -110 2069.95 -47.05 2085.20 -31.80 2057.15 -59.85 2059.75 -57.25 2012.70 -104.30 1928.90 -188.10 1803.90 -313.10 1846.05 -270.95 1670.70 -446.30
COCHINSHIP 2024/04/25 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1326.25 1377.00 435.60 1.95% 0.88% -1.69% -0.05% -0.33% -7.28% 6.68% 52.16% 42.75% Range:34.3% BO: 1274.65 R: 1323.0 78 207 1352.05 25.80 1337.95 11.70 1303.90 -22.35 1325.65 -0.60 1321.90 -4.35 1229.75 -96.50 1414.85 88.60 2018.05 691.80 1893.20 566.95
COCHINSHIP 2024/06/18 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2320.80 2334.55 435.60 -2.78% -3.83% -8.12% -7.65% -5.70% -2.59% 20.23% 9.58% 12.90% Range:42.0% BO: 2122.35 R: 2175.0 75 237 2256.20 -64.60 2231.95 -88.85 2132.25 -188.55 2143.15 -177.65 2188.55 -132.25 2260.65 -60.15 2790.25 469.45 2543.20 222.40 2620.15 299.35
COCHINSHIP 2024/05/02 0.50 Strong Up Bullish, VWAP-Support 1325.65 1378.00 435.60 -0.28% -2.87% -5.91% -2.33% -6.86% 1.50% 44.27% 36.67% 60.10% Range:35.5% BO: 1352.05 R: 1378.0 73 70 1321.90 -3.75 1287.60 -38.05 1247.25 -78.40 1294.80 -30.85 1234.70 -90.95 1345.50 19.85 1912.55 586.90 1811.70 486.05 2122.35 796.70
COCHINSHIP 2024/09/06 0.53 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1861.35 2979.45 435.60 -2.19% -1.17% -3.09% -2.62% -2.39% -0.82% -7.21% -11.10% Range:0% BO: 0 R: 0 0 0 1820.55 -40.80 1839.65 -21.70 1803.90 -57.45 1812.65 -48.70 1816.80 -44.55 1846.05 -15.30 1727.20 -134.15 1654.80 -206.55 NaN NaN
COCHINSHIP 2024/09/10 0.44 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1839.65 2979.45 435.60 -1.94% -1.47% -1.24% -2.47% -4.19% -2.34% -7.29% -9.72% Range:0% BO: 0 R: 0 0 0 1803.90 -35.75 1812.65 -27.00 1816.80 -22.85 1794.30 -45.35 1762.50 -77.15 1796.65 -43.00 1705.50 -134.15 1660.80 -178.85 NaN NaN
COCHINSHIP 2024/08/30 3.26 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1886.65 2979.45 435.60 -1.87% -0.29% 2.24% 1.35% -1.34% -3.70% -2.15% -9.60% Range:0% BO: 0 R: 0 0 0 1851.35 -35.30 1881.20 -5.45 1928.90 42.25 1912.20 25.55 1861.35 -25.30 1816.80 -69.85 1846.05 -40.60 1705.50 -181.15 NaN NaN
COCHINSHIP 2024/06/06 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.00 2100.00 435.60 3.22% 2.17% 2.22% 2.69% 8.30% 15.07% 19.54% 50.58% 44.11% Range:40.8% BO: 2018.05 R: 2100.0 60 -8 1912.75 59.75 1893.20 40.20 1894.05 41.05 1902.85 49.85 2006.80 153.80 2132.25 279.25 2215.15 362.15 2790.25 937.25 2670.35 817.35
COCHINSHIP 2024/05/08 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1294.80 1378.00 435.60 -4.64% -5.02% -7.69% 3.74% 2.76% 45.98% 51.15% 46.22% 64.68% Range:21.8% BO: 1352.05 R: 1378.0 64 13 1234.70 -60.10 1229.75 -65.05 1195.20 -99.60 1343.20 48.40 1330.50 35.70 1890.20 595.40 1957.15 662.35 1893.20 598.40 2132.25 837.45
COCHINSHIP 2024/07/03 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2436.35 2463.00 435.60 10.00% 16.47% 15.11% 14.53% 11.94% 7.64% 1.04% -1.04% -9.76% Range:30.9% BO: 2320.8 R: 2427.9 73 161 2679.95 243.60 2837.60 401.25 2804.40 368.05 2790.25 353.90 2727.25 290.90 2622.45 186.10 2461.75 25.40 2411.00 -25.35 2198.45 -237.90
COCHINSHIP 2024/05/21 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1641.00 1696.00 435.60 -0.47% 15.19% 16.55% 20.11% 16.36% 10.40% 15.42% 29.94% 48.47% Range:34.3% BO: 1414.85 R: 1438.4 78 Momentum Gainer 307 1633.30 -7.70 1890.20 249.20 1912.55 271.55 1971.00 330.00 1909.40 268.40 1811.70 170.70 1894.05 253.05 2132.25 491.25 2436.35 795.35
COCHINSHIP 2024/09/02 1.28 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1851.35 2979.45 435.60 1.61% 4.19% 3.29% 0.54% -1.66% -3.08% -3.85% -9.76% Range:0% BO: 0 R: 0 0 0 1881.20 29.85 1928.90 77.55 1912.20 60.85 1861.35 10.00 1820.55 -30.80 1794.30 -57.05 1780.00 -71.35 1670.70 -180.65 NaN NaN
COCHINSHIP 2024/09/11 0.31 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1803.90 2979.45 435.60 0.49% 0.72% -0.53% -2.30% -4.34% -3.26% -7.38% Range:0% BO: 0 R: 0 0 0 1812.65 8.75 1816.80 12.90 1794.30 -9.60 1762.50 -41.40 1725.70 -78.20 1745.10 -58.80 1670.70 -133.20 NaN NaN NaN NaN
COCHINSHIP 2024/04/26 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1352.05 1377.00 435.60 -1.04% -3.56% -1.95% -2.23% -4.77% -11.60% 21.37% 44.75% 40.09% Range:35.5% BO: 1326.25 R: 1377.0 79 166 1337.95 -14.10 1303.90 -48.15 1325.65 -26.40 1321.90 -30.15 1287.60 -64.45 1195.20 -156.85 1641.00 288.95 1957.15 605.10 1894.05 542.00
COCHINSHIP 2024/09/03 1.98 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1881.20 2979.45 435.60 2.54% 1.65% -1.06% -3.22% -2.21% -6.31% -4.49% -12.53% Range:0% BO: 0 R: 0 0 0 1928.90 47.70 1912.20 31.00 1861.35 -19.85 1820.55 -60.65 1839.65 -41.55 1762.50 -118.70 1796.65 -84.55 1645.50 -235.70 NaN NaN
COCHINSHIP 2024/05/16 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.50 1378.00 435.60 5.15% 21.96% 21.39% 40.48% 42.14% 44.75% 42.16% 67.68% 68.42% Range:21.8% BO: 1352.05 R: 1378.0 63 81 1414.85 69.35 1641.00 295.50 1633.30 287.80 1890.20 544.70 1912.55 567.05 1947.65 602.15 1912.75 567.25 2256.20 910.70 2266.05 920.55
COCHINSHIP 2024/06/07 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.75 2100.00 435.60 -1.02% -0.98% -0.52% 4.92% 10.96% 12.05% 18.47% 42.58% 35.83% Range:40.8% BO: 2018.05 R: 2100.0 62 25 1893.20 -19.55 1894.05 -18.70 1902.85 -9.90 2006.80 94.05 2122.35 209.60 2143.15 230.40 2266.05 353.30 2727.25 814.50 2598.15 685.40
COCHINSHIP 2024/07/05 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2837.60 2924.00 435.60 -1.17% -1.67% -3.89% 0.92% -0.31% -5.89% -8.69% -17.21% -26.90% Range:40.6% BO: 2679.95 R: 0 81 271 2804.40 -33.20 2790.25 -47.35 2727.25 -110.35 2863.60 26.00 2828.75 -8.85 2670.35 -167.25 2590.95 -246.65 2349.35 -488.25 2074.40 -763.20
COCHINSHIP 2024/05/17 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.85 1438.40 435.60 15.98% 15.44% 33.60% 35.18% 39.31% 42.28% 33.81% 57.75% 59.78% Range:23.8% BO: 1352.05 R: 1378.0 68 157 1641.00 226.15 1633.30 218.45 1890.20 475.35 1912.55 497.70 1971.00 556.15 2013.00 598.15 1893.20 478.35 2231.95 817.10 2260.65 845.80
COCHINSHIP 2024/07/30 0.68 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2678.25 2979.45 435.60 -2.17% -3.66% -5.24% -9.98% -14.48% -17.70% -20.96% -29.56% -32.65% Range:22.6% BO: 2863.6 R: 2979.45 59 -6 2620.15 -58.10 2580.30 -97.95 2537.90 -140.35 2411.00 -267.25 2290.45 -387.80 2204.15 -474.10 2117.00 -561.25 1886.65 -791.60 1803.90 -874.35
COCHINSHIP 2024/07/22 0.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2670.35 2979.45 435.60 -2.70% -4.15% -7.81% -7.59% -2.97% -9.71% -12.92% -22.48% -29.55% Range:25.5% BO: 2863.6 R: 2979.45 61 Bullish Engulfing -35 2598.15 -72.20 2559.55 -110.80 2461.75 -208.60 2467.60 -202.75 2590.95 -79.40 2411.00 -259.35 2325.25 -345.10 2069.95 -600.40 1881.20 -789.15
COCHINSHIP 2024/05/14 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1343.20 1378.00 435.60 -0.95% 0.17% 5.33% 22.17% 21.60% 50.24% 25.41% 58.01% 66.65% Range:21.8% BO: 1352.05 R: 1378.0 64 38 1330.50 -12.70 1345.50 2.30 1414.85 71.65 1641.00 297.80 1633.30 290.10 2018.05 674.85 1684.55 341.35 2122.35 779.15 2238.50 895.30
COCHINSHIP 2024/08/14 1.05 Strong Down Neutral, VWAP-Support 2215.50 2979.45 435.60 -0.77% -2.71% -6.37% -4.45% -6.57% -11.77% -13.69% -19.01% -23.05% Range:19.7% BO: 2744.65 R: 2848.0 39 -122 2198.45 -17.05 2155.45 -60.05 2074.40 -141.10 2117.00 -98.50 2069.95 -145.55 1954.80 -260.70 1912.20 -303.30 1794.30 -421.20 1704.90 -510.60
COCHINSHIP 2024/06/13 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2006.80 2100.00 435.60 5.76% 15.65% 12.43% 11.22% 6.25% 10.38% 41.40% 36.70% 29.11% Range:34.1% BO: 2018.05 R: 2100.0 66 60 2122.35 115.55 2320.80 314.00 2256.20 249.40 2231.95 225.15 2132.25 125.45 2215.15 208.35 2837.60 830.80 2743.35 736.55 2590.95 584.15
COCHINSHIP 2024/06/14 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2122.35 2175.00 435.60 9.35% 6.31% 5.16% 0.47% 0.98% 6.77% 32.14% 23.56% 26.19% Range:37.3% BO: 2018.05 R: 2100.0 70 Momentum Gainer 173 2320.80 198.45 2256.20 133.85 2231.95 109.60 2132.25 9.90 2143.15 20.80 2266.05 143.70 2804.40 682.05 2622.45 500.10 2678.25 555.90
CLEAN 2024/09/11 1.04 Strong Down, Strong Down Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1562.60 1690.00 1243.00 0.60% 0.68% 1.78% 1.01% -0.09% -2.09% 2.03% Range:0% BO: 0 R: 0 0 0 1571.95 9.35 1573.20 10.60 1590.40 27.80 1578.35 15.75 1561.25 -1.35 1529.95 -32.65 1594.25 31.65 NaN NaN NaN NaN
CLEAN 2024/06/07 1.69 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1320.20 1622.00 1243.00 0.32% 3.81% 4.23% 3.83% 2.28% 10.99% 11.94% 10.51% 10.74% Range:9.5% BO: 1412.55 R: 1421.4 48 Momentum Gainer -45 1324.45 4.25 1370.50 50.30 1376.10 55.90 1370.80 50.60 1350.25 30.05 1465.30 145.10 1477.85 157.65 1459.00 138.80 1461.95 141.75
CLEAN 2024/05/27 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support 1373.50 1622.00 1276.00 -1.10% -2.48% -2.96% -4.89% -5.09% -3.57% -0.73% 2.76% 8.35% Range:9.5% BO: 1412.55 R: 1421.4 58 69 1358.45 -15.05 1339.45 -34.05 1332.80 -40.70 1306.40 -67.10 1303.65 -69.85 1324.45 -49.05 1363.50 -10.00 1411.45 37.95 1488.25 114.75
CLEAN 2024/06/05 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1298.70 1622.00 1243.00 0.29% 1.66% 1.98% 5.53% 5.96% 11.16% 8.68% 16.47% 12.34% Range:9.5% BO: 1412.55 R: 1421.4 43 -120 1302.50 3.80 1320.20 21.50 1324.45 25.75 1370.50 71.80 1376.10 77.40 1443.60 144.90 1411.45 112.75 1512.65 213.95 1459.00 160.30
CLEAN 2024/06/20 4.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1443.60 1622.00 1243.00 0.62% 1.50% 1.20% -0.84% -2.23% 2.66% 4.03% 1.27% 14.28% Range:11.4% BO: 1412.55 R: 1421.4 69 Momentum Gainer 174 1452.60 9.00 1465.30 21.70 1460.95 17.35 1431.45 -12.15 1411.45 -32.15 1481.95 38.35 1501.80 58.20 1461.95 18.35 1649.80 206.20
CLEAN 2024/09/02 0.63 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1473.10 1690.00 1243.00 0.39% 2.27% 1.97% 2.84% 4.29% 7.96% 4.37% 8.22% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1478.90 5.80 1506.55 33.45 1502.15 29.05 1514.90 41.80 1536.25 63.15 1590.40 117.30 1537.50 64.40 1594.25 121.15 NaN NaN
CLEAN 2024/07/23 0.76 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1461.95 1622.00 1243.00 0.98% 3.94% 4.69% 3.67% 8.30% 6.14% 9.00% 6.02% 3.05% Range:6.9% BO: 1515.4 R: 1550.0 52 -129 1476.30 14.35 1519.50 57.55 1530.55 68.60 1515.60 53.65 1583.30 121.35 1551.65 89.70 1593.50 131.55 1549.90 87.95 1506.55 44.60
CLEAN 2024/07/05 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1510.30 1622.00 1243.00 0.16% -1.46% -3.40% -0.56% -1.12% -3.87% 0.35% 5.23% 3.62% Range:14.3% BO: 1515.4 R: 1550.0 66 100 1512.65 2.35 1488.25 -22.05 1459.00 -51.30 1501.80 -8.50 1493.45 -16.85 1451.80 -58.50 1515.60 5.30 1589.25 78.95 1564.90 54.60
CLEAN 2024/08/14 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1590.30 1690.00 1243.00 -0.81% -2.27% -1.60% -1.61% -1.70% -7.15% -5.54% 0.01% -2.08% Range:12.0% BO: 1649.8 R: 1690.0 56 -2 1577.35 -12.95 1554.20 -36.10 1564.90 -25.40 1564.70 -25.60 1563.25 -27.05 1476.55 -113.75 1502.15 -88.15 1590.40 0.10 1557.30 -33.00
CLEAN 2024/05/10 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1292.75 1622.00 1277.20 -1.09% -0.43% 2.69% 4.45% 4.11% 6.25% 0.84% 6.45% 13.01% Range:5.1% BO: 1360.35 R: 1389.0 40 -138 1278.70 -14.05 1287.25 -5.50 1327.55 34.80 1350.25 57.50 1345.85 53.10 1373.50 80.75 1303.65 10.90 1376.10 83.35 1460.95 168.20
CLEAN 2024/07/08 0.68 Strong Up Bullish, VWAP-Support 1512.65 1622.00 1243.00 -1.61% -3.55% -0.72% -1.27% -2.31% -3.35% 4.67% 5.16% 3.44% Range:14.0% BO: 1515.4 R: 1550.0 67 Cup and Handle 90 1488.25 -24.40 1459.00 -53.65 1501.80 -10.85 1493.45 -19.20 1477.75 -34.90 1461.95 -50.70 1583.30 70.65 1590.75 78.10 1564.70 52.05
CLEAN 2024/06/28 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1430.60 1622.00 1243.00 3.30% 5.93% 4.71% 3.59% 5.57% 4.39% 1.48% 13.35% 14.38% Range:12.8% BO: 1465.3 R: 1485.0 60 42 1477.85 47.25 1515.40 84.80 1497.95 67.35 1481.95 51.35 1510.30 79.70 1493.45 62.85 1451.80 21.20 1621.60 191.00 1636.30 205.70
CLEAN 2024/09/10 1.77 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1578.95 1690.00 1243.00 -1.04% -0.44% -0.36% 0.73% -0.04% -3.64% 3.04% -0.66% Range:10.0% BO: 1636.3 R: 1664.55 59 Momentum Gainer 126 1562.60 -16.35 1571.95 -7.00 1573.20 -5.75 1590.40 11.45 1578.35 -0.60 1521.55 -57.40 1626.90 47.95 1568.55 -10.40 NaN NaN
CLEAN 2024/09/06 0.87 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1514.90 1690.00 1243.00 1.41% 4.23% 3.15% 3.77% 3.85% 2.19% 1.48% 2.86% Range:10.0% BO: 1636.3 R: 1664.55 48 -42 1536.25 21.35 1578.95 64.05 1562.60 47.70 1571.95 57.05 1573.20 58.30 1548.10 33.20 1537.25 22.35 1558.30 43.40 NaN NaN
CLEAN 2024/08/02 3.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1649.80 1690.00 1243.00 -3.60% -5.95% -3.67% -3.58% -2.75% -5.79% -8.06% -8.68% -3.60% Range:12.0% BO: 1621.6 R: 1690.0 69 Bullish Engulfing 124 1590.45 -59.35 1551.65 -98.15 1589.25 -60.55 1590.75 -59.05 1604.50 -45.30 1554.20 -95.60 1516.85 -132.95 1506.55 -143.25 1590.40 -59.40
CLEAN 2024/05/15 2.54 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1327.55 1622.00 1276.00 1.71% 1.38% 0.55% 5.04% 6.40% 0.40% -1.89% 2.71% 7.76% Range:5.9% BO: 1358.5 R: 1389.0 54 76 1350.25 22.70 1345.85 18.30 1334.90 7.35 1394.50 66.95 1412.55 85.00 1332.80 5.25 1302.50 -25.05 1363.50 35.95 1430.60 103.05
CLEAN 2024/09/09 0.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1536.25 1690.00 1243.00 2.78% 1.72% 2.32% 2.41% 3.52% 0.08% 2.62% 1.51% Range:10.0% BO: 1636.3 R: 1664.55 52 -6 1578.95 42.70 1562.60 26.35 1571.95 35.70 1573.20 36.95 1590.40 54.15 1537.50 1.25 1576.50 40.25 1559.50 23.25 NaN NaN
CLEAN 2024/05/21 0.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1334.90 1622.00 1276.00 4.46% 5.82% 2.78% 2.89% 1.76% -4.24% 2.67% 8.82% 12.21% Range:5.3% BO: 1350.25 R: 1362.05 55 78 1394.50 59.60 1412.55 77.65 1371.95 37.05 1373.50 38.60 1358.45 23.55 1278.35 -56.55 1370.50 35.60 1452.60 117.70 1497.95 163.05
CLEAN 2024/07/22 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1451.80 1622.00 1243.00 0.70% 1.69% 4.66% 5.42% 4.39% 9.55% 12.71% 7.68% 1.87% Range:6.9% BO: 1515.4 R: 1550.0 50 -144 1461.95 10.15 1476.30 24.50 1519.50 67.70 1530.55 78.75 1515.60 63.80 1590.45 138.65 1636.30 184.50 1563.25 111.45 1478.90 27.10
CLEAN 2024/04/25 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1312.70 1622.00 1277.20 0.02% 0.80% 0.61% -0.14% -0.75% -1.52% 2.53% 2.04% 0.90% Range:4.7% BO: 1360.35 R: 1389.0 45 -69 1312.95 0.25 1323.15 10.45 1320.70 8.00 1310.90 -1.80 1302.80 -9.90 1292.75 -19.95 1345.85 33.15 1339.45 26.75 1324.45 11.75
CLEAN 2024/09/05 0.68 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1502.15 1690.00 1243.00 0.85% 2.27% 5.11% 4.02% 4.65% 3.18% 3.67% 2.61% Range:0% BO: 0 R: 0 0 0 1514.90 12.75 1536.25 34.10 1578.95 76.80 1562.60 60.45 1571.95 69.80 1549.95 47.80 1557.30 55.15 1541.30 39.15 NaN NaN
CLEAN 2024/07/19 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1459.00 1622.00 1243.00 -0.49% 0.20% 1.19% 4.15% 4.90% 13.08% 9.97% 7.24% 0.97% Range:8.0% BO: 1515.4 R: 1550.0 52 -142 1451.80 -7.20 1461.95 2.95 1476.30 17.30 1519.50 60.50 1530.55 71.55 1649.80 190.80 1604.50 145.50 1564.70 105.70 1473.10 14.10
CLEAN 2024/08/09 0.36 Strong Up Bullish, VWAP-Support 1604.50 1690.00 1243.00 1.98% -0.69% -0.89% -1.69% -3.13% -5.46% -8.19% -2.61% -4.18% Range:12.0% BO: 1649.8 R: 1690.0 60 55 1636.30 31.80 1593.50 -11.00 1590.30 -14.20 1577.35 -27.15 1554.20 -50.30 1516.85 -87.65 1473.10 -131.40 1562.60 -41.90 1537.50 -67.00
CLEAN 2024/06/24 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1465.30 1622.00 1243.00 -0.30% -2.31% -3.68% -2.37% 0.86% 3.23% 0.85% 3.70% 5.89% Range:12.8% BO: 1452.6 R: 1485.0 71 136 1460.95 -4.35 1431.45 -33.85 1411.45 -53.85 1430.60 -34.70 1477.85 12.55 1512.65 47.35 1477.75 12.45 1519.50 54.20 1551.65 86.35
CLEAN 2024/05/16 2.53 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1350.25 1622.00 1276.00 -0.33% -1.14% 3.28% 4.61% 1.61% -3.25% -2.23% 3.25% 9.45% Range:5.3% BO: 1335.2 R: 1349.7 60 Momentum Gainer 197 1345.85 -4.40 1334.90 -15.35 1394.50 44.25 1412.55 62.30 1371.95 21.70 1306.40 -43.85 1320.20 -30.05 1394.10 43.85 1477.85 127.60
CLEAN 2024/05/23 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1412.55 1622.00 1276.00 -2.87% -2.76% -3.83% -5.18% -5.65% -7.79% -2.96% 3.43% 6.92% Range:9.5% BO: 1394.5 R: 1398.0 70 Cup and Handle 201 1371.95 -40.60 1373.50 -39.05 1358.45 -54.10 1339.45 -73.10 1332.80 -79.75 1302.50 -110.05 1370.80 -41.75 1460.95 48.40 1510.30 97.75
CLEAN 2024/09/04 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1506.55 1690.00 1243.00 -0.29% 0.55% 1.97% 4.81% 3.72% 3.63% 1.55% -0.06% Range:10.0% BO: 1636.3 R: 1688.8 46 -68 1502.15 -4.40 1514.90 8.35 1536.25 29.70 1578.95 72.40 1562.60 56.05 1561.25 54.70 1529.95 23.40 1505.60 -0.95 NaN NaN
CLEAN 2024/09/03 0.47 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1478.90 1690.00 1243.00 1.87% 1.57% 2.43% 3.88% 6.77% 6.72% 2.88% 6.74% Range:0% BO: 0 R: 0 0 0 1506.55 27.65 1502.15 23.25 1514.90 36.00 1536.25 57.35 1578.95 100.05 1578.35 99.45 1521.55 42.65 1578.60 99.70 NaN NaN
CLEAN 2024/07/01 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1477.85 1622.00 1243.00 2.54% 1.36% 0.28% 2.20% 2.35% -0.01% -1.08% 5.70% 7.83% Range:13.5% BO: 1465.3 R: 1485.0 67 110 1515.40 37.55 1497.95 20.10 1481.95 4.10 1510.30 32.45 1512.65 34.80 1477.75 -0.10 1461.95 -15.90 1562.05 84.20 1593.50 115.65
CLEAN 2024/07/02 2.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1515.40 1622.00 1243.00 -1.15% -2.21% -0.34% -0.18% -1.79% -2.59% -2.58% 8.87% 4.94% Range:15.6% BO: 1477.85 R: 1500.0 71 Momentum Gainer 155 1497.95 -17.45 1481.95 -33.45 1510.30 -5.10 1512.65 -2.75 1488.25 -27.15 1476.20 -39.20 1476.30 -39.10 1649.80 134.40 1590.30 74.90
CLEAN 2024/06/18 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1363.50 1622.00 1243.00 2.24% 5.87% 6.53% 7.47% 7.15% 11.14% 9.15% 7.00% 18.93% Range:9.5% BO: 1412.55 R: 1421.4 56 Cup and Handle 65 1394.10 30.60 1443.60 80.10 1452.60 89.10 1465.30 101.80 1460.95 97.45 1515.40 151.90 1488.25 124.75 1459.00 95.50 1621.60 258.10
CLEAN 2024/06/11 1.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1370.50 1622.00 1243.00 0.41% 0.02% -1.48% -0.51% 1.72% 4.45% 9.30% 8.97% 10.87% Range:9.5% BO: 1412.55 R: 1421.4 59 58 1376.10 5.60 1370.80 0.30 1350.25 -20.25 1363.50 -7.00 1394.10 23.60 1431.45 60.95 1497.95 127.45 1493.45 122.95 1519.50 149.00
CLEAN 2024/06/19 2.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1394.10 1622.00 1243.00 3.55% 4.20% 5.11% 4.80% 2.68% 7.45% 4.66% 4.14% 12.05% Range:9.5% BO: 1412.55 R: 1421.4 62 120 1443.60 49.50 1452.60 58.50 1465.30 71.20 1460.95 66.85 1431.45 37.35 1497.95 103.85 1459.00 64.90 1451.80 57.70 1562.05 167.95
CLEAN 2024/07/31 4.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1621.60 1655.85 1243.00 -3.67% 1.74% -1.92% -4.31% -1.99% -1.93% -3.60% -9.16% -3.06% Range:10.5% BO: 1583.3 R: 1594.0 73 Cup and Handle 211 1562.05 -59.55 1649.80 28.20 1590.45 -31.15 1551.65 -69.95 1589.25 -32.35 1590.30 -31.30 1563.25 -58.35 1473.10 -148.50 1571.95 -49.65
CLEAN 2024/07/25 3.48 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1519.50 1622.00 1243.00 0.73% -0.26% 4.20% 6.72% 2.80% 4.69% 3.81% 0.54% -0.30% Range:7.1% BO: 1515.4 R: 1550.0 62 131 1530.55 11.05 1515.60 -3.90 1583.30 63.80 1621.60 102.10 1562.05 42.55 1590.75 71.25 1577.35 57.85 1527.75 8.25 1514.90 -4.60
CLEAN 2024/07/11 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1501.80 1622.00 1243.00 -0.56% -1.60% -1.70% -1.51% -2.85% 1.91% 9.85% 6.11% 1.00% Range:10.9% BO: 1515.4 R: 1550.0 61 22 1493.45 -8.35 1477.75 -24.05 1476.20 -25.60 1479.10 -22.70 1459.00 -42.80 1530.55 28.75 1649.80 148.00 1593.50 91.70 1516.85 15.05
CLEAN 2024/08/12 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1636.30 1690.00 1243.00 -2.62% -2.81% -3.60% -5.02% -4.36% -6.63% -9.62% -3.93% -7.01% Range:12.0% BO: 1649.8 R: 1690.0 63 Bullish Engulfing 92 1593.50 -42.80 1590.30 -46.00 1577.35 -58.95 1554.20 -82.10 1564.90 -71.40 1527.75 -108.55 1478.90 -157.40 1571.95 -64.35 1521.55 -114.75
CLEAN 2024/04/26 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1312.95 1622.00 1277.20 0.78% 0.59% -0.16% -0.77% -0.69% -2.61% 1.67% 1.51% 4.38% Range:4.6% BO: 1360.35 R: 1389.0 45 -55 1323.15 10.20 1320.70 7.75 1310.90 -2.05 1302.80 -10.15 1303.85 -9.10 1278.70 -34.25 1334.90 21.95 1332.80 19.85 1370.50 57.55
CLEAN 2024/06/27 0.71 Strong Up Bullish, VWAP-Resist 1411.45 1622.00 1243.00 1.36% 4.70% 7.36% 6.13% 4.99% 6.40% 3.37% 12.18% 13.68% Range:12.8% BO: 1465.3 R: 1485.0 57 Cup and Handle 37 1430.60 19.15 1477.85 66.40 1515.40 103.95 1497.95 86.50 1481.95 70.50 1501.80 90.35 1459.00 47.55 1583.30 171.85 1604.50 193.05
CLEAN 2024/08/07 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.25 1690.00 1243.00 0.09% 0.96% 2.96% 0.27% 0.07% -1.64% -7.09% -3.33% -2.47% Range:12.0% BO: 1649.8 R: 1690.0 58 54 1590.75 1.50 1604.50 15.25 1636.30 47.05 1593.50 4.25 1590.30 1.05 1563.25 -26.00 1476.55 -112.70 1536.25 -53.00 1549.95 -39.30
CLEAN 2024/07/24 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1476.30 1622.00 1243.00 2.93% 3.67% 2.66% 7.25% 9.84% 7.65% 7.72% 2.75% 1.75% Range:6.9% BO: 1515.4 R: 1550.0 55 -41 1519.50 43.20 1530.55 54.25 1515.60 39.30 1583.30 107.00 1621.60 145.30 1589.25 112.95 1590.30 114.00 1516.85 40.55 1502.15 25.85
CLEAN 2024/07/18 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Support 1479.10 1622.00 1243.00 -1.36% -1.85% -1.16% -0.19% 2.73% 5.61% 7.55% 5.80% 0.97% Range:10.0% BO: 1515.4 R: 1550.0 56 Bullish Engulfing -48 1459.00 -20.10 1451.80 -27.30 1461.95 -17.15 1476.30 -2.80 1519.50 40.40 1562.05 82.95 1590.75 111.65 1564.90 85.80 1493.50 14.40
CLEAN 2024/08/29 0.73 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1476.55 1690.00 1243.00 1.15% -0.23% 0.16% 2.03% 1.73% 6.46% 4.97% 6.77% 6.23% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1493.50 16.95 1473.10 -3.45 1478.90 2.35 1506.55 30.00 1502.15 25.60 1571.95 95.40 1549.95 73.40 1576.50 99.95 1568.55 92.00
CLEAN 2024/07/30 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.30 1622.00 1243.00 2.42% -1.34% 4.20% 0.45% -2.00% 0.64% -1.17% -5.67% -1.31% Range:9.6% BO: 1530.55 R: 1569.8 69 182 1621.60 38.30 1562.05 -21.25 1649.80 66.50 1590.45 7.15 1551.65 -31.65 1593.50 10.20 1564.70 -18.60 1493.50 -89.80 1562.60 -20.70
CLEAN 2024/04/29 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1323.15 1622.00 1277.20 -0.19% -0.93% -1.54% -1.46% -1.64% -2.71% 5.39% -1.27% 4.00% Range:4.6% BO: 1360.35 R: 1389.0 48 -6 1320.70 -2.45 1310.90 -12.25 1302.80 -20.35 1303.85 -19.30 1301.45 -21.70 1287.25 -35.90 1394.50 71.35 1306.40 -16.75 1376.10 52.95
CLEAN 2024/05/22 3.48 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1394.50 1622.00 1276.00 1.29% -1.62% -1.51% -2.59% -3.95% -6.87% -1.32% 5.08% 6.27% Range:8.3% BO: 1350.25 R: 1362.05 67 194 1412.55 18.05 1371.95 -22.55 1373.50 -21.00 1358.45 -36.05 1339.45 -55.05 1298.70 -95.80 1376.10 -18.40 1465.30 70.80 1481.95 87.45
CLEAN 2024/08/30 0.58 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1493.50 1690.00 1243.00 -1.37% -0.98% 0.87% 0.58% 1.43% 5.34% 3.66% 8.93% Range:0% BO: 0 R: 0 0 0 1473.10 -20.40 1478.90 -14.60 1506.55 13.05 1502.15 8.65 1514.90 21.40 1573.20 79.70 1548.10 54.60 1626.90 133.40 NaN NaN
CLEAN 2024/06/25 0.91 Strong Up Bullish, VWAP-Support 1460.95 1622.00 1243.00 -2.02% -3.39% -2.08% 1.16% 3.73% 1.87% 1.04% 4.76% 8.78% Range:12.8% BO: 1465.3 R: 1485.0 70 118 1431.45 -29.50 1411.45 -49.50 1430.60 -30.35 1477.85 16.90 1515.40 54.45 1488.25 27.30 1476.20 15.25 1530.55 69.60 1589.25 128.30
CIEINDIA 2024/09/10 0.80 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 554.20 622.40 406.80 -0.12% 1.10% 1.35% 1.80% 2.01% 5.62% 2.78% -2.35% Range:0% BO: 0 R: 0 0 0 553.55 -0.65 560.30 6.10 561.70 7.50 564.20 10.00 565.35 11.15 585.35 31.15 569.60 15.40 541.20 -13.00 NaN NaN
CIEINDIA 2024/06/10 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 566.10 578.25 406.80 -0.77% 2.63% 2.46% 0.61% 2.83% 1.17% 5.92% 7.00% 4.50% Range:15.3% BO: 554.5 R: 560.0 70 Momentum Gainer 206 561.75 -4.35 581.00 14.90 580.05 13.95 569.55 3.45 582.10 16.00 572.70 6.60 599.60 33.50 605.70 39.60 591.55 25.45
CIEINDIA 2024/04/18 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 483.70 508.50 406.80 0.21% -1.39% 2.92% 0.69% 1.10% 1.37% -0.90% 9.63% 11.19% Range:11.9% BO: 488.05 R: 492.0 60 53 484.70 1.00 477.00 -6.70 497.80 14.10 487.05 3.35 489.00 5.30 490.35 6.65 479.35 -4.35 530.30 46.60 537.85 54.15
CIEINDIA 2024/08/28 1.09 Weak Down Bullish, 50MA-Support, VWAP-Support 584.05 622.40 406.80 0.45% 0.03% 0.74% 0.17% -0.60% -5.22% -1.34% -6.81% -6.70% Range:12.6% BO: 599.05 R: 607.9 58 Cup and Handle, Lorentzian-Buy 121 586.70 2.65 584.25 0.20 588.40 4.35 585.05 1.00 580.55 -3.50 553.55 -30.50 576.25 -7.80 544.30 -39.75 544.90 -39.15
CIEINDIA 2024/08/07 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 563.70 622.40 406.80 -3.24% -2.92% -3.51% -5.71% -7.07% 1.37% 4.08% -0.98% 2.42% Range:11.6% BO: 619.0 R: 622.4 43 -119 545.45 -18.25 547.25 -16.45 543.90 -19.80 531.50 -32.20 523.85 -39.85 571.40 7.70 586.70 23.00 558.15 -5.55 577.35 13.65
CIEINDIA 2024/04/26 0.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 490.20 508.50 406.80 -0.89% 0.13% -0.66% 0.03% -1.14% -1.30% 2.05% 10.35% 14.60% Range:10.6% BO: 497.8 R: 505.75 59 Cup and Handle 93 485.85 -4.35 490.85 0.65 486.95 -3.25 490.35 0.15 484.60 -5.60 483.85 -6.35 500.25 10.05 540.95 50.75 561.75 71.55
CIEINDIA 2024/04/30 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 490.85 508.50 406.80 -0.79% -0.10% -1.27% -1.04% -1.22% -1.59% 10.28% 9.58% 18.17% Range:9.0% BO: 497.8 R: 505.75 58 77 486.95 -3.90 490.35 -0.50 484.60 -6.25 485.75 -5.10 484.85 -6.00 483.05 -7.80 541.30 50.45 537.85 47.00 580.05 89.20
CIEINDIA 2024/05/17 1.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 501.65 508.50 406.80 -0.28% 5.71% 7.90% 10.54% 7.53% 7.22% 12.85% 13.32% 19.53% Range:4.9% BO: 497.8 R: 505.75 63 232 500.25 -1.40 530.30 28.65 541.30 39.65 554.50 52.85 539.40 37.75 537.85 36.20 566.10 64.45 568.45 66.80 599.60 97.95
CIEINDIA 2024/09/02 0.59 Weak Up Bullish, 50MA-Support, VWAP-Support 588.40 622.40 406.80 -0.57% -1.33% -2.45% -3.61% -5.14% -4.11% 0.42% -5.31% Range:11.2% BO: 589.9 R: 593.15 59 86 585.05 -3.35 580.55 -7.85 574.00 -14.40 567.15 -21.25 558.15 -30.25 564.20 -24.20 590.90 2.50 557.15 -31.25 NaN NaN
CIEINDIA 2024/07/16 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 612.55 622.40 406.80 -0.96% -4.03% -3.65% -4.40% -3.43% -3.94% -7.97% -13.44% -4.22% Range:8.7% BO: 619.0 R: 622.4 62 73 606.65 -5.90 587.85 -24.70 590.20 -22.35 585.60 -26.95 591.55 -21.00 588.40 -24.15 563.70 -48.85 530.20 -82.35 586.70 -25.85
CIEINDIA 2024/06/13 0.92 Strong Up Bullish, VWAP-Support 580.05 586.90 406.80 -1.81% 0.35% -1.38% -2.00% -2.56% -1.34% 5.53% 5.60% 0.16% Range:16.9% BO: 581.0 R: 586.9 71 Cup and Handle 150 569.55 -10.50 582.10 2.05 572.05 -8.00 568.45 -11.60 565.20 -14.85 572.30 -7.75 612.15 32.10 612.55 32.50 581.00 0.95
CIEINDIA 2024/05/21 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 500.25 508.50 406.80 6.01% 8.21% 10.84% 7.83% 8.34% 4.22% 12.29% 12.98% 19.03% Range:4.9% BO: 501.65 R: 508.0 62 159 530.30 30.05 541.30 41.05 554.50 54.25 539.40 39.15 541.95 41.70 521.35 21.10 561.75 61.50 565.20 64.95 595.45 95.20
CIEINDIA 2024/06/12 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 581.00 586.90 406.80 -0.16% -1.97% 0.19% -1.54% -2.16% 0.31% 3.12% 1.87% 1.38% Range:16.9% BO: 566.1 R: 578.25 72 185 580.05 -0.95 569.55 -11.45 582.10 1.10 572.05 -8.95 568.45 -12.55 582.80 1.80 599.10 18.10 591.85 10.85 589.00 8.00
CIEINDIA 2024/09/12 2.12 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 560.30 622.40 406.80 0.25% 0.70% 0.90% 2.85% 3.04% -1.85% -1.49% Range:11.0% BO: 588.4 R: 602.85 45 Bullish Engulfing -103 561.70 1.40 564.20 3.90 565.35 5.05 576.25 15.95 577.35 17.05 549.95 -10.35 551.95 -8.35 NaN NaN NaN NaN
CIEINDIA 2024/05/28 0.56 Strong Up Bullish, VWAP-Support 541.95 557.35 406.80 -0.46% -0.18% -1.72% -0.76% -3.80% 3.65% 5.55% 5.60% 11.04% Range:13.6% BO: 554.5 R: 557.35 69 98 539.45 -2.50 540.95 -1.00 532.65 -9.30 537.85 -4.10 521.35 -20.60 561.75 19.80 572.05 30.10 572.30 30.35 601.80 59.85
CIEINDIA 2024/05/13 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 483.85 508.50 406.80 0.76% -0.17% 1.53% 3.68% 3.39% 12.01% 7.75% 19.88% 18.94% Range:4.2% BO: 497.8 R: 505.75 52 Bullish Engulfing -123 487.55 3.70 483.05 -0.80 491.25 7.40 501.65 17.80 500.25 16.40 541.95 58.10 521.35 37.50 580.05 96.20 575.50 91.65
CIEINDIA 2024/06/25 0.36 Strong Up Bullish, VWAP-Support 572.70 589.00 406.80 0.49% 1.76% -0.07% 2.34% 4.70% 8.08% 6.96% 2.85% -1.57% Range:10.4% BO: 582.1 R: 589.0 62 39 575.50 2.80 582.80 10.10 572.30 -0.40 586.10 13.40 599.60 26.90 619.00 46.30 612.55 39.85 589.00 16.30 563.70 -9.00
CIEINDIA 2024/04/29 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 485.85 508.50 406.80 1.03% 0.23% 0.93% -0.26% -0.02% 0.35% 9.15% 9.63% 19.58% Range:10.6% BO: 497.8 R: 505.75 56 Cup and Handle, Bearish Engulfing 45 490.85 5.00 486.95 1.10 490.35 4.50 484.60 -1.25 485.75 -0.10 487.55 1.70 530.30 44.45 532.65 46.80 581.00 95.15
CIEINDIA 2024/08/21 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 558.05 622.40 406.80 2.39% 2.57% 3.41% 4.43% 4.66% 4.03% -0.81% 5.31% -0.16% Range:12.6% BO: 599.05 R: 607.9 48 33 571.40 13.35 572.40 14.35 577.10 19.05 582.75 24.70 584.05 26.00 580.55 22.50 553.55 -4.50 587.70 29.65 557.15 -0.90
CIEINDIA 2024/07/11 0.55 Strong Up Bullish, VWAP-Support 605.70 622.40 406.80 -1.36% -2.29% 1.13% 0.16% -2.95% -2.76% -5.07% -12.25% -4.72% Range:9.2% BO: 619.0 R: 622.4 62 58 597.45 -8.25 591.85 -13.85 612.55 6.85 606.65 0.95 587.85 -17.85 589.00 -16.70 575.00 -30.70 531.50 -74.20 577.10 -28.60
CIEINDIA 2024/07/19 1.67 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 587.85 622.40 406.80 0.40% -0.38% 0.63% -0.69% 0.20% -2.19% -6.91% -5.07% 0.09% Range:8.7% BO: 619.0 R: 622.4 51 -151 590.20 2.35 585.60 -2.25 591.55 3.70 583.80 -4.05 589.00 1.15 575.00 -12.85 547.25 -40.60 558.05 -29.80 588.40 0.55
CIEINDIA 2024/07/22 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 590.20 622.40 406.80 -0.78% 0.23% -1.08% -0.20% -1.56% -6.98% -7.84% -3.19% -0.87% Range:8.7% BO: 619.0 R: 622.4 52 -130 585.60 -4.60 591.55 1.35 583.80 -6.40 589.00 -1.20 581.00 -9.20 549.00 -41.20 543.90 -46.30 571.40 -18.80 585.05 -5.15
CIEINDIA 2024/05/03 1.16 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 490.35 508.50 406.80 -1.17% -0.94% -1.12% -1.58% -2.24% 2.30% 10.00% 9.41% 18.71% Range:5.1% BO: 497.8 R: 505.75 57 13 484.60 -5.75 485.75 -4.60 484.85 -5.50 482.60 -7.75 479.35 -11.00 501.65 11.30 539.40 49.05 536.50 46.15 582.10 91.75
CIEINDIA 2024/05/16 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 491.25 508.50 406.80 2.12% 1.83% 7.95% 10.19% 12.88% 8.43% 12.63% 16.45% 19.31% Range:4.2% BO: 497.8 R: 505.75 57 77 501.65 10.40 500.25 9.00 530.30 39.05 541.30 50.05 554.50 63.25 532.65 41.40 553.30 62.05 572.05 80.80 586.10 94.85
CIEINDIA 2024/08/16 0.30 Strong Down Neutral, VWAP-Support 531.30 622.40 406.80 -0.21% 4.21% 5.03% 7.55% 7.74% 9.97% 6.75% 6.41% 2.45% Range:14.5% BO: 612.55 R: 618.2 36 -100 530.20 -1.10 553.65 22.35 558.05 26.75 571.40 40.10 572.40 41.10 584.25 52.95 567.15 35.85 565.35 34.05 544.30 13.00
CIEINDIA 2024/08/20 2.26 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 553.65 622.40 406.80 0.79% 3.21% 3.39% 4.24% 5.26% 5.67% 0.10% 4.28% 2.88% Range:12.6% BO: 599.05 R: 607.9 47 -25 558.05 4.40 571.40 17.75 572.40 18.75 577.10 23.45 582.75 29.10 585.05 31.40 554.20 0.55 577.35 23.70 569.60 15.95
CIEINDIA 2024/08/30 1.04 Sideways Bullish, 50MA-Support, VWAP-Support 584.25 622.40 406.80 0.71% 0.14% -0.63% -1.75% -2.93% -3.86% 0.59% -2.51% Range:11.2% BO: 589.9 R: 600.0 58 85 588.40 4.15 585.05 0.80 580.55 -3.70 574.00 -10.25 567.15 -17.10 561.70 -22.55 587.70 3.45 569.60 -14.65 NaN NaN
CIEINDIA 2024/09/11 0.57 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 553.55 622.40 406.80 1.22% 1.47% 1.92% 2.13% 4.10% 2.40% 0.65% Range:0% BO: 0 R: 0 0 0 560.30 6.75 561.70 8.15 564.20 10.65 565.35 11.80 576.25 22.70 566.85 13.30 557.15 3.60 NaN NaN NaN NaN
CIEINDIA 2024/09/04 1.54 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 580.55 622.40 406.80 -1.13% -2.31% -3.86% -4.54% -4.65% -0.74% -2.36% -9.07% Range:0% BO: 0 R: 0 0 0 574.00 -6.55 567.15 -13.40 558.15 -22.40 554.20 -26.35 553.55 -27.00 576.25 -4.30 566.85 -13.70 527.90 -52.65 NaN NaN
CIEINDIA 2024/07/05 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 612.15 614.00 406.80 -0.38% 1.12% -1.69% -1.05% -2.40% -3.59% -5.09% -7.91% -9.56% Range:12.4% BO: 599.6 R: 609.85 71 Cup and Handle 155 609.85 -2.30 619.00 6.85 601.80 -10.35 605.70 -6.45 597.45 -14.70 590.20 -21.95 581.00 -31.15 563.70 -48.45 553.65 -58.50
CIEINDIA 2024/05/30 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.95 557.35 406.80 -1.53% -0.57% -3.62% -0.82% 0.64% 7.23% 4.48% 10.84% 10.44% Range:13.6% BO: 554.5 R: 557.35 68 Cup and Handle 72 532.65 -8.30 537.85 -3.10 521.35 -19.60 536.50 -4.45 544.40 3.45 580.05 39.10 565.20 24.25 599.60 58.65 597.45 56.50
CIEINDIA 2024/06/18 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 582.10 589.00 406.80 -1.73% -2.34% -2.90% -2.10% -1.61% 3.01% 6.34% 0.99% 1.08% Range:15.6% BO: 581.0 R: 589.0 69 104 572.05 -10.05 568.45 -13.65 565.20 -16.90 569.85 -12.25 572.70 -9.40 599.60 17.50 619.00 36.90 587.85 5.75 588.40 6.30
CIEINDIA 2024/09/05 0.67 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 574.00 622.40 406.80 -1.19% -2.76% -3.45% -3.56% -2.39% 0.58% -4.19% -6.13% Range:0% BO: 0 R: 0 0 0 567.15 -6.85 558.15 -15.85 554.20 -19.80 553.55 -20.45 560.30 -13.70 577.35 3.35 549.95 -24.05 538.80 -35.20 NaN NaN
CIEINDIA 2024/06/04 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 521.35 557.35 406.80 2.91% 4.42% 6.13% 8.58% 7.75% 9.72% 10.39% 17.42% 16.36% Range:13.6% BO: 554.5 R: 557.35 54 -29 536.50 15.15 544.40 23.05 553.30 31.95 566.10 44.75 561.75 40.40 572.05 50.70 575.50 54.15 612.15 90.80 606.65 85.30
CIEINDIA 2024/09/03 2.82 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 585.05 622.40 406.80 -0.77% -1.89% -3.06% -4.60% -5.27% -3.37% 0.05% -5.66% Range:0% BO: 0 R: 0 0 0 580.55 -4.50 574.00 -11.05 567.15 -17.90 558.15 -26.90 554.20 -30.85 565.35 -19.70 585.35 0.30 551.95 -33.10 NaN NaN
CIEINDIA 2024/05/23 2.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 541.30 545.45 406.80 2.44% -0.35% 0.12% -0.34% -0.06% 0.57% 7.16% 5.80% 13.09% Range:11.9% BO: 530.3 R: 539.85 77 Cup and Handle 246 554.50 13.20 539.40 -1.90 541.95 0.65 539.45 -1.85 540.95 -0.35 544.40 3.10 580.05 38.75 572.70 31.40 612.15 70.85
CIEINDIA 2024/07/04 0.48 Weak Up Bullish, VWAP-Support 599.10 609.85 406.80 2.18% 1.79% 3.32% 0.45% 1.10% -1.88% -1.69% -8.61% -11.50% Range:13.1% BO: 599.6 R: 609.85 67 135 612.15 13.05 609.85 10.75 619.00 19.90 601.80 2.70 605.70 6.60 587.85 -11.25 589.00 -10.10 547.50 -51.60 530.20 -68.90
CIEINDIA 2024/09/09 0.67 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 558.15 622.40 406.80 -0.71% -0.82% 0.39% 0.64% 1.08% 5.87% -0.13% -2.37% Range:0% BO: 0 R: 0 0 0 554.20 -3.95 553.55 -4.60 560.30 2.15 561.70 3.55 564.20 6.05 590.90 32.75 557.40 -0.75 544.90 -13.25 NaN NaN
CIEINDIA 2024/08/01 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Support 589.90 622.40 406.80 -2.53% -6.93% -7.19% -4.44% -7.54% -9.93% -2.97% -0.82% -4.78% Range:6.1% BO: 619.0 R: 622.4 51 -25 575.00 -14.90 549.00 -40.90 547.50 -42.40 563.70 -26.20 545.45 -44.45 531.30 -58.60 572.40 -17.50 585.05 -4.85 561.70 -28.20
CIEINDIA 2024/08/12 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 543.90 622.40 406.80 -2.28% -3.69% -2.32% -2.52% 1.79% 7.14% 7.57% 3.02% 7.62% Range:11.2% BO: 612.55 R: 618.2 38 -107 531.50 -12.40 523.85 -20.05 531.30 -12.60 530.20 -13.70 553.65 9.75 582.75 38.85 585.05 41.15 560.30 16.40 585.35 41.45
CIEINDIA 2024/05/08 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Support 484.85 508.50 406.80 -0.46% -1.13% -0.21% 0.56% -0.37% 11.64% 11.57% 16.76% 16.57% Range:4.2% BO: 497.8 R: 505.75 53 -61 482.60 -2.25 479.35 -5.50 483.85 -1.00 487.55 2.70 483.05 -1.80 541.30 56.45 540.95 56.10 566.10 81.25 565.20 80.35
CIEINDIA 2024/04/23 4.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 497.80 508.50 406.80 -2.16% -1.77% -1.53% -2.40% -1.40% -2.60% -2.96% 8.36% 9.36% Range:12.8% BO: 488.05 R: 492.0 65 238 487.05 -10.75 489.00 -8.80 490.20 -7.60 485.85 -11.95 490.85 -6.95 484.85 -12.95 483.05 -14.75 539.40 41.60 544.40 46.60
CIEINDIA 2024/08/26 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 577.10 622.40 406.80 0.98% 1.20% 1.66% 1.24% 1.96% -3.28% -2.24% -1.78% -6.64% Range:12.6% BO: 599.05 R: 607.9 55 Bullish Engulfing 134 582.75 5.65 584.05 6.95 586.70 9.60 584.25 7.15 588.40 11.30 558.15 -18.95 564.20 -12.90 566.85 -10.25 538.80 -38.30
CIEINDIA 2024/06/05 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 536.50 557.35 406.80 1.47% 3.13% 5.52% 4.71% 8.29% 5.96% 8.63% 13.67% 9.57% Range:13.6% BO: 554.5 R: 557.35 60 Bullish Engulfing 13 544.40 7.90 553.30 16.80 566.10 29.60 561.75 25.25 581.00 44.50 568.45 31.95 582.80 46.30 609.85 73.35 587.85 51.35
CIEINDIA 2024/06/06 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 544.40 557.35 406.80 1.63% 3.99% 3.19% 6.72% 6.55% 3.82% 5.12% 13.70% 8.41% Range:13.6% BO: 554.5 R: 557.35 63 3 Outside Up 68 553.30 8.90 566.10 21.70 561.75 17.35 581.00 36.60 580.05 35.65 565.20 20.80 572.30 27.90 619.00 74.60 590.20 45.80
CIEINDIA 2024/06/24 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 569.85 589.00 406.80 0.50% 0.99% 2.27% 0.43% 2.85% 7.02% 3.86% 2.45% -3.92% Range:10.4% BO: 582.1 R: 589.0 61 25 572.70 2.85 575.50 5.65 582.80 12.95 572.30 2.45 586.10 16.25 609.85 40.00 591.85 22.00 583.80 13.95 547.50 -22.35
CIEINDIA 2024/08/29 0.90 Weak Down Bullish, 50MA-Support, VWAP-Support 586.70 622.40 406.80 -0.42% 0.29% -0.28% -1.05% -2.16% -4.50% -1.59% -4.99% -7.76% Range:12.6% BO: 599.05 R: 607.9 59 108 584.25 -2.45 588.40 1.70 585.05 -1.65 580.55 -6.15 574.00 -12.70 560.30 -26.40 577.35 -9.35 557.40 -29.30 541.20 -45.50
CIEINDIA 2024/09/06 0.71 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 567.15 622.40 406.80 -1.59% -2.28% -2.40% -1.21% -0.96% 3.62% -4.03% -4.30% Range:0% BO: 0 R: 0 0 0 558.15 -9.00 554.20 -12.95 553.55 -13.60 560.30 -6.85 561.70 -5.45 587.70 20.55 544.30 -22.85 542.75 -24.40 NaN NaN
CIEINDIA 2024/07/23 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 585.60 622.40 406.80 1.02% -0.31% 0.58% -0.79% 2.30% -6.51% -9.24% -2.25% -0.86% Range:8.7% BO: 619.0 R: 622.4 50 -159 591.55 5.95 583.80 -1.80 589.00 3.40 581.00 -4.60 599.05 13.45 547.50 -38.10 531.50 -54.10 572.40 -13.20 580.55 -5.05
CIEINDIA 2024/04/19 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 484.70 508.50 406.80 -1.59% 2.70% 0.48% 0.89% 1.13% -0.02% -0.18% 11.68% 7.56% Range:11.1% BO: 488.05 R: 492.0 61 38 477.00 -7.70 497.80 13.10 487.05 2.35 489.00 4.30 490.20 5.50 484.60 -0.10 483.85 -0.85 541.30 56.60 521.35 36.65
CIEINDIA 2024/08/27 0.70 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 582.75 622.40 406.80 0.22% 0.68% 0.26% 0.97% 0.39% -4.90% -2.99% -5.63% -6.86% Range:12.6% BO: 599.05 R: 607.9 58 3 Outside Up 128 584.05 1.30 586.70 3.95 584.25 1.50 588.40 5.65 585.05 2.30 554.20 -28.55 565.35 -17.40 549.95 -32.80 542.75 -40.00
CIEINDIA 2024/06/07 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.30 560.00 406.80 2.31% 1.53% 5.01% 4.83% 2.94% 2.99% 5.93% 8.77% 5.84% Range:13.6% BO: 554.5 R: 557.35 66 Momentum Gainer 111 566.10 12.80 561.75 8.45 581.00 27.70 580.05 26.75 569.55 16.25 569.85 16.55 586.10 32.80 601.80 48.50 585.60 32.30
CIEINDIA 2024/05/10 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 479.35 508.50 406.80 0.94% 1.71% 0.77% 2.48% 4.65% 12.53% 12.20% 21.21% 19.47% Range:4.2% BO: 497.8 R: 505.75 49 3 Outside Down -183 483.85 4.50 487.55 8.20 483.05 3.70 491.25 11.90 501.65 22.30 539.40 60.05 537.85 58.50 581.00 101.65 572.70 93.35
CIEINDIA 2024/05/14 0.35 Sideways Bullish, 20EMA-Support, VWAP-Support 487.55 508.50 406.80 -0.92% 0.76% 2.89% 2.60% 8.77% 10.65% 10.04% 16.82% 19.54% Range:4.2% BO: 497.8 R: 505.75 55 3 Outside Up -16 483.05 -4.50 491.25 3.70 501.65 14.10 500.25 12.70 530.30 42.75 539.45 51.90 536.50 48.95 569.55 82.00 582.80 95.25
CIEINDIA 2024/08/09 0.97 Strong Down Neutral, VWAP-Support 547.25 622.40 406.80 -0.61% -2.88% -4.28% -2.91% -3.12% 5.45% 7.52% 1.15% 7.98% Range:11.0% BO: 612.55 R: 622.0 39 -121 543.90 -3.35 531.50 -15.75 523.85 -23.40 531.30 -15.95 530.20 -17.05 577.10 29.85 588.40 41.15 553.55 6.30 590.90 43.65
CIEINDIA 2024/05/22 6.14 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.30 539.85 406.80 2.07% 4.56% 1.72% 2.20% 1.73% 1.17% 9.56% 7.46% 12.97% Range:10.1% BO: 501.65 R: 508.0 74 277 541.30 11.00 554.50 24.20 539.40 9.10 541.95 11.65 539.45 9.15 536.50 6.20 581.00 50.70 569.85 39.55 599.10 68.80
CIEINDIA 2024/07/02 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 599.60 609.85 406.80 -0.69% -0.08% 2.09% 1.71% 3.24% 2.16% -1.34% -4.10% -12.63% Range:13.1% BO: 586.1 R: 605.0 68 244 595.45 -4.15 599.10 -0.50 612.15 12.55 609.85 10.25 619.00 19.40 612.55 12.95 591.55 -8.05 575.00 -24.60 523.85 -75.75
CIEINDIA 2024/07/09 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.00 622.40 406.80 -2.78% -2.15% -3.48% -4.39% -1.04% -4.43% -4.94% -11.59% -7.69% Range:10.6% BO: 612.15 R: 618.95 72 133 601.80 -17.20 605.70 -13.30 597.45 -21.55 591.85 -27.15 612.55 -6.45 591.55 -27.45 588.40 -30.60 547.25 -71.75 571.40 -47.60
CIEINDIA 2024/07/30 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 599.05 622.40 406.80 -1.78% -1.53% -4.01% -8.35% -8.61% -11.28% -6.84% -2.47% -7.60% Range:7.5% BO: 619.0 R: 622.4 55 1 588.40 -10.65 589.90 -9.15 575.00 -24.05 549.00 -50.05 547.50 -51.55 531.50 -67.55 558.05 -41.00 584.25 -14.80 553.55 -45.50
CIEINDIA 2024/06/27 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 582.80 589.00 406.80 -1.80% 0.57% 2.88% 2.17% 2.80% 3.93% 0.87% 2.79% -6.10% Range:10.5% BO: 582.1 R: 589.0 66 Bullish Engulfing 74 572.30 -10.50 586.10 3.30 599.60 16.80 595.45 12.65 599.10 16.30 605.70 22.90 587.85 5.05 599.05 16.25 547.25 -35.55
CIEINDIA 2024/05/24 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.50 556.95 406.80 -2.72% -2.26% -2.71% -2.44% -3.94% -0.22% 2.71% 3.79% 9.98% Range:13.6% BO: 541.3 R: 545.45 79 200 539.40 -15.10 541.95 -12.55 539.45 -15.05 540.95 -13.55 532.65 -21.85 553.30 -1.20 569.55 15.05 575.50 21.00 609.85 55.35
CIEINDIA 2024/08/22 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 571.40 622.40 406.80 0.18% 1.00% 1.99% 2.21% 2.68% 0.46% -1.94% 3.41% -3.40% Range:12.6% BO: 599.05 R: 607.9 53 108 572.40 1.00 577.10 5.70 582.75 11.35 584.05 12.65 586.70 15.30 574.00 2.60 560.30 -11.10 590.90 19.50 551.95 -19.45
CIEINDIA 2024/07/24 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 591.55 622.40 406.80 -1.31% -0.43% -1.78% 1.27% -0.53% -4.71% -11.44% -2.44% -2.97% Range:7.9% BO: 619.0 R: 622.4 52 -62 583.80 -7.75 589.00 -2.55 581.00 -10.55 599.05 7.50 588.40 -3.15 563.70 -27.85 523.85 -67.70 577.10 -14.45 574.00 -17.55
CHOLAHLDNG 2024/05/17 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1124.10 1199.00 961.10 0.58% 0.09% -0.60% -0.49% -0.31% -1.53% 10.45% 14.47% 38.89% Range:8.8% BO: 1144.75 R: 1164.95 57 71 1130.60 6.50 1125.10 1.00 1117.35 -6.75 1118.60 -5.50 1120.60 -3.50 1106.85 -17.25 1241.60 117.50 1286.80 162.70 1561.30 437.20
CHOLAHLDNG 2024/06/11 2.05 Strong Up Bullish, VWAP-Support 1250.05 1266.75 961.10 -0.49% 1.96% 3.02% 3.11% 3.26% 3.02% 17.37% 17.28% 18.43% Range:14.5% BO: 1241.6 R: 1266.75 73 175 1243.90 -6.15 1274.50 24.45 1287.85 37.80 1288.95 38.90 1290.75 40.70 1287.75 37.70 1467.15 217.10 1466.00 215.95 1480.40 230.35
CHOLAHLDNG 2024/08/29 0.65 Strong Up Bullish, VWAP-Support 1649.35 1759.35 961.10 -2.87% 1.24% 2.05% 4.87% 10.45% 12.62% 17.56% 23.91% 14.51% Range:15.4% BO: 1698.15 R: 1759.35 62 41 1602.00 -47.35 1669.85 20.50 1683.10 33.75 1729.65 80.30 1821.65 172.30 1857.50 208.15 1938.90 289.55 2043.70 394.35 1888.75 239.40
CHOLAHLDNG 2024/06/03 2.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1106.85 1199.00 961.10 -1.05% 2.19% 4.68% 8.22% 12.17% 16.45% 17.29% 31.49% 34.62% Range:6.7% BO: 1144.75 R: 1171.15 50 -32 1095.25 -11.60 1131.10 24.25 1158.70 51.85 1197.85 91.00 1241.60 134.75 1288.95 182.10 1298.20 191.35 1455.45 348.60 1490.05 383.20
CHOLAHLDNG 2024/06/25 0.42 Strong Up Bullish, VWAP-Resist 1298.20 1330.00 961.10 -0.80% -0.92% 11.96% 23.96% 20.27% 11.38% 14.78% 17.41% 13.20% Range:16.5% BO: 1290.75 R: 1315.0 75 Cup and Handle 85 1287.75 -10.45 1286.25 -11.95 1453.50 155.30 1609.30 311.10 1561.30 263.10 1445.95 147.75 1490.05 191.85 1524.25 226.05 1469.60 171.40
CHOLAHLDNG 2024/05/24 0.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1118.60 1199.00 961.10 0.18% 0.16% 1.38% -1.94% -3.05% 7.08% 15.13% 15.12% 28.92% Range:6.7% BO: 1144.75 R: 1164.95 54 42 1120.60 2.00 1120.40 1.80 1134.05 15.45 1096.90 -21.70 1084.50 -34.10 1197.85 79.25 1287.85 169.25 1287.75 169.15 1442.05 323.45
CHOLAHLDNG 2024/06/07 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1197.85 1230.20 961.10 3.65% 4.36% 3.84% 6.40% 7.51% 7.51% 34.35% 22.39% 25.47% Range:10.8% BO: 1158.7 R: 1200.0 67 Momentum Gainer 267 1241.60 43.75 1250.05 52.20 1243.90 46.05 1274.50 76.65 1287.85 90.00 1287.75 89.90 1609.30 411.45 1466.00 268.15 1502.95 305.10
CHOLAHLDNG 2024/05/23 1.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1117.35 1199.00 961.10 0.11% 0.29% 0.27% 1.49% -1.83% 3.70% 14.06% 16.19% 30.45% Range:7.5% BO: 1144.75 R: 1164.95 54 36 1118.60 1.25 1120.60 3.25 1120.40 3.05 1134.05 16.70 1096.90 -20.45 1158.70 41.35 1274.50 157.15 1298.20 180.85 1457.60 340.25
CHOLAHLDNG 2024/06/05 0.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1131.10 1199.00 961.10 2.44% 5.90% 9.77% 10.52% 9.97% 13.77% 13.72% 27.49% 31.76% Range:5.8% BO: 1171.15 R: 0 56 61 1158.70 27.60 1197.85 66.75 1241.60 110.50 1250.05 118.95 1243.90 112.80 1286.80 155.70 1286.25 155.15 1442.05 310.95 1490.35 359.25
CHOLAHLDNG 2024/09/03 0.72 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1683.10 1759.35 961.10 2.77% 8.23% 7.95% 7.31% 8.74% 17.30% 20.24% 18.91% Range:0% BO: 0 R: 0 0 0 1729.65 46.55 1821.65 138.55 1816.90 133.80 1806.15 123.05 1830.20 147.10 1974.30 291.20 2023.80 340.70 2001.30 318.20 NaN NaN
CHOLAHLDNG 2024/06/10 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1241.60 1266.75 961.10 0.68% 0.19% 2.65% 3.73% 3.81% 4.56% 25.75% 19.17% 20.48% Range:13.9% BO: 1197.85 R: 1230.2 72 Momentum Gainer 239 1250.05 8.45 1243.90 2.30 1274.50 32.90 1287.85 46.25 1288.95 47.35 1298.20 56.60 1561.30 319.70 1479.65 238.05 1495.85 254.25
CHOLAHLDNG 2024/09/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1669.85 1759.35 961.10 0.79% 3.58% 9.09% 8.81% 8.16% 15.15% 21.05% 23.12% Range:15.4% BO: 1698.15 R: 1759.35 62 49 1683.10 13.25 1729.65 59.80 1821.65 151.80 1816.90 147.05 1806.15 136.30 1922.75 252.90 2021.35 351.50 2055.85 386.00 NaN NaN
CHOLAHLDNG 2024/05/29 1.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.05 1199.00 961.10 -3.28% -4.37% -2.40% -3.42% -0.26% 9.69% 13.47% 41.91% 30.47% Range:6.7% BO: 1144.75 R: 1171.15 59 Bullish Engulfing 64 1096.90 -37.15 1084.50 -49.55 1106.85 -27.20 1095.25 -38.80 1131.10 -2.95 1243.90 109.85 1286.80 152.75 1609.30 475.25 1479.65 345.60
CHOLAHLDNG 2024/09/05 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.65 1834.95 961.10 -0.26% -0.85% 0.47% -2.02% 1.97% 6.44% 14.15% 6.38% Range:21.1% BO: 1729.65 R: 1759.35 73 247 1816.90 -4.75 1806.15 -15.50 1830.20 8.55 1784.80 -36.85 1857.50 35.85 1938.90 117.25 2079.35 257.70 1937.90 116.25 NaN NaN
CHOLAHLDNG 2024/06/14 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1287.85 1300.00 961.10 0.09% 0.23% -0.08% -0.57% -0.01% 24.96% 11.97% 16.07% 16.47% Range:16.4% BO: 1274.5 R: 1286.0 76 3 Outside Up 120 1288.95 1.10 1290.75 2.90 1286.80 -1.05 1280.55 -7.30 1287.75 -0.10 1609.30 321.45 1442.05 154.20 1494.85 207.00 1499.95 212.10
CHOLAHLDNG 2024/08/30 0.50 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1602.00 1759.35 961.10 4.24% 5.06% 7.97% 13.71% 13.41% 18.39% 26.44% 31.10% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1669.85 67.85 1683.10 81.10 1729.65 127.65 1821.65 219.65 1816.90 214.90 1896.55 294.55 2025.50 423.50 2100.15 498.15 NaN NaN
CHOLAHLDNG 2024/05/13 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1076.70 1199.00 961.10 -0.76% -0.03% 3.74% 4.40% 5.01% 4.06% 1.72% 18.37% 19.60% Range:8.8% BO: 1144.75 R: 1164.95 45 -139 1068.50 -8.20 1076.40 -0.30 1116.95 40.25 1124.10 47.40 1130.60 53.90 1120.40 43.70 1095.25 18.55 1274.50 197.80 1287.75 211.05
CHOLAHLDNG 2024/05/21 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1130.60 1199.00 961.10 -0.49% -1.17% -1.06% -0.88% -0.90% -3.13% 10.57% 13.26% 29.77% Range:8.8% BO: 1144.75 R: 1164.95 58 63 1125.10 -5.50 1117.35 -13.25 1118.60 -12.00 1120.60 -10.00 1120.40 -10.20 1095.25 -35.35 1250.05 119.45 1280.55 149.95 1467.15 336.55
CHOLAHLDNG 2024/09/04 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.65 1759.35 961.10 5.32% 5.04% 4.42% 5.81% 3.19% 12.86% 17.09% 14.32% Range:16.9% BO: 1698.15 R: 1759.35 67 127 1821.65 92.00 1816.90 87.25 1806.15 76.50 1830.20 100.55 1784.80 55.15 1952.05 222.40 2025.25 295.60 1977.25 247.60 NaN NaN
CHOLAHLDNG 2024/06/24 1.84 Strong Up Bullish, VWAP-Resist 1287.75 1315.00 961.10 0.81% 0.00% -0.12% 12.87% 24.97% 11.98% 14.96% 14.96% 11.59% Range:16.0% BO: 1290.75 R: 1315.0 73 Cup and Handle 69 1298.20 10.45 1287.75 0.00 1286.25 -1.50 1453.50 165.75 1609.30 321.55 1442.05 154.30 1480.40 192.65 1480.40 192.65 1437.00 149.25
CHOLAHLDNG 2024/05/16 0.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1116.95 1199.00 961.10 0.64% 1.22% 0.73% 0.04% 0.15% -2.91% 7.24% 15.56% 44.08% Range:8.8% BO: 1144.75 R: 1164.95 55 21 1124.10 7.15 1130.60 13.65 1125.10 8.15 1117.35 0.40 1118.60 1.65 1084.50 -32.45 1197.85 80.90 1290.75 173.80 1609.30 492.35
CHOLAHLDNG 2024/06/13 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1274.50 1286.00 961.10 1.05% 1.13% 1.28% 0.97% 0.47% 14.04% 14.37% 16.91% 19.30% Range:16.2% BO: 1250.05 R: 1270.0 75 Cup and Handle, Bullish Engulfing 129 1287.85 13.35 1288.95 14.45 1290.75 16.25 1286.80 12.30 1280.55 6.05 1453.50 179.00 1457.60 183.10 1490.05 215.55 1520.45 245.95
CHOLAHLDNG 2024/09/06 0.86 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1816.90 1889.00 961.10 -0.59% 0.73% -1.77% 2.23% 4.38% 11.48% 10.22% 7.28% Range:0% BO: 0 R: 0 0 0 1806.15 -10.75 1830.20 13.30 1784.80 -32.10 1857.50 40.60 1896.55 79.65 2025.50 208.60 2002.55 185.65 1949.20 132.30 NaN NaN
CHOLAHLDNG 2024/06/12 0.98 Strong Up Bullish, VWAP-Support 1243.90 1270.00 961.10 2.46% 3.53% 3.62% 3.77% 3.45% 3.40% 17.01% 19.01% 22.54% Range:14.5% BO: 1250.05 R: 1266.75 71 122 1274.50 30.60 1287.85 43.95 1288.95 45.05 1290.75 46.85 1286.80 42.90 1286.25 42.35 1455.45 211.55 1480.40 236.50 1524.25 280.35
CHOLAHLDNG 2024/08/14 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1569.50 1649.80 961.10 1.41% 0.78% 2.36% 5.21% 5.15% 5.09% 16.07% 22.51% 32.48% Range:8.4% BO: 1547.55 R: 1625.0 62 121 1591.70 22.20 1581.75 12.25 1606.55 37.05 1651.30 81.80 1650.40 80.90 1649.35 79.85 1821.65 252.15 1922.75 353.25 2079.35 509.85
CHOLAHLDNG 2024/07/05 0.27 Strong Up Bullish, VWAP-Resist 1457.60 1649.80 961.10 -1.07% -0.80% 0.58% 1.51% 0.58% 3.47% 4.31% 0.82% 10.22% Range:29.7% BO: 1609.3 R: 1649.8 65 Cup and Handle 56 1442.05 -15.55 1445.95 -11.65 1466.00 8.40 1479.65 22.05 1466.00 8.40 1508.25 50.65 1520.45 62.85 1469.60 12.00 1606.55 148.95
CHOLAHLDNG 2024/07/26 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1524.25 1649.80 961.10 -0.25% -1.59% -0.43% 1.53% 0.91% 1.21% 3.77% 7.59% 18.49% Range:20.1% BO: 1609.3 R: 1649.8 67 126 1520.45 -3.80 1499.95 -24.30 1517.65 -6.60 1547.55 23.30 1538.15 13.90 1542.65 18.40 1581.75 57.50 1639.95 115.70 1806.15 281.90
CHOLAHLDNG 2024/08/20 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1606.55 1649.80 961.10 2.79% 2.73% 5.70% 5.15% 3.34% 4.76% 13.92% 20.69% 30.72% Range:10.6% BO: 1591.7 R: 1625.0 65 118 1651.30 44.75 1650.40 43.85 1698.15 91.60 1689.35 82.80 1660.20 53.65 1683.10 76.55 1830.20 223.65 1938.90 332.35 2100.15 493.60
CHOLAHLDNG 2024/04/29 1.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1096.10 1199.00 961.10 -1.76% 4.28% 4.44% 2.48% 0.32% -2.52% 2.65% -1.06% 13.48% Range:10.6% BO: 1168.7 R: 1197.4 52 26 1076.80 -19.30 1143.05 46.95 1144.75 48.65 1123.30 27.20 1099.65 3.55 1068.50 -27.60 1125.10 29.00 1084.50 -11.60 1243.90 147.80
CHOLAHLDNG 2024/09/10 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1830.20 1889.00 961.10 -2.48% 1.49% 3.63% 5.06% 7.87% 10.58% 14.75% 3.20% Range:18.1% BO: 1821.65 R: 1889.0 72 127 1784.80 -45.40 1857.50 27.30 1896.55 66.35 1922.75 92.55 1974.30 144.10 2023.80 193.60 2100.15 269.95 1888.75 58.55 NaN NaN
CHOLAHLDNG 2024/07/11 0.61 Strong Up Bullish, VWAP-Support 1479.65 1649.80 961.10 -0.92% 0.05% 0.70% 1.03% 0.72% 3.01% 3.95% 1.66% 14.17% Range:22.7% BO: 1609.3 R: 1649.8 66 37 1466.00 -13.65 1480.40 0.75 1490.05 10.40 1494.85 15.20 1490.35 10.70 1524.25 44.60 1538.15 58.50 1504.15 24.50 1689.35 209.70
CHOLAHLDNG 2024/09/11 0.18 Strong Up Bullish, VWAP-Resist 1784.80 1889.00 961.10 4.07% 6.26% 7.73% 10.62% 9.37% 13.47% 15.19% Range:18.1% BO: 1830.2 R: 1889.0 65 Cup and Handle 71 1857.50 72.70 1896.55 111.75 1922.75 137.95 1974.30 189.50 1952.05 167.25 2025.25 240.45 2055.85 271.05 NaN NaN NaN NaN
CHOLAHLDNG 2024/05/02 4.05 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1143.05 1199.00 961.10 0.15% -1.73% -3.80% -4.53% -4.97% -2.28% -2.14% -4.18% 12.67% Range:10.6% BO: 1168.7 R: 1197.4 60 187 1144.75 1.70 1123.30 -19.75 1099.65 -43.40 1091.30 -51.75 1086.20 -56.85 1116.95 -26.10 1118.60 -24.45 1095.25 -47.80 1287.85 144.80
CHOLAHLDNG 2024/07/31 0.55 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1517.65 1649.80 961.10 1.97% 1.35% -3.40% -5.31% -3.17% 3.42% 8.75% 10.03% 22.39% Range:10.4% BO: 1609.3 R: 1649.8 63 76 1547.55 29.90 1538.15 20.50 1466.10 -51.55 1437.00 -80.65 1469.60 -48.05 1569.50 51.85 1650.40 132.75 1669.85 152.20 1857.50 339.85
CHOLAHLDNG 2024/08/21 3.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1651.30 1685.30 961.10 -0.05% 2.84% 2.30% 0.54% -0.69% 4.74% 8.08% 22.66% 24.50% Range:13.0% BO: 1606.55 R: 1625.0 69 151 1650.40 -0.90 1698.15 46.85 1689.35 38.05 1660.20 8.90 1639.95 -11.35 1729.65 78.35 1784.80 133.50 2025.50 374.20 2055.85 404.55
CHOLAHLDNG 2024/07/19 0.56 Strong Up Bullish, VWAP-Support 1490.35 1649.80 961.10 1.20% 0.85% 0.37% -0.67% 2.27% 3.21% 3.51% 10.80% 12.04% Range:20.4% BO: 1609.3 R: 1649.8 66 Bearish Engulfing -5 1508.25 17.90 1502.95 12.60 1495.85 5.50 1480.40 -9.95 1524.25 33.90 1538.15 47.80 1542.65 52.30 1651.30 160.95 1669.85 179.50
CHOLAHLDNG 2024/08/01 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1547.55 1649.80 961.10 -0.61% -5.26% -7.14% -5.04% -4.50% 2.85% 9.73% 8.76% 22.55% Range:7.6% BO: 1561.3 R: 1610.0 67 179 1538.15 -9.40 1466.10 -81.45 1437.00 -110.55 1469.60 -77.95 1477.85 -69.70 1591.70 44.15 1698.15 150.60 1683.10 135.55 1896.55 349.00
CHOLAHLDNG 2024/08/22 0.91 Strong Up Bullish, VWAP-Resist 1650.40 1685.30 961.10 2.89% 2.36% 0.59% -0.63% -0.06% 10.38% 12.55% 22.48% 21.26% Range:13.0% BO: 1651.3 R: 1685.3 68 Cup and Handle 135 1698.15 47.75 1689.35 38.95 1660.20 9.80 1639.95 -10.45 1649.35 -1.05 1821.65 171.25 1857.50 207.10 2021.35 370.95 2001.30 350.90
CHOLAHLDNG 2024/07/22 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1508.25 1649.80 961.10 -0.35% -0.82% -1.85% 1.06% 0.81% -2.79% -0.66% 9.42% 11.59% Range:20.4% BO: 1609.3 R: 1649.8 68 Bullish Engulfing 61 1502.95 -5.30 1495.85 -12.40 1480.40 -27.85 1524.25 16.00 1520.45 12.20 1466.10 -42.15 1498.35 -9.90 1650.40 142.15 1683.10 174.85
CHOLAHLDNG 2024/07/23 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 1502.95 1649.80 961.10 -0.47% -1.50% 1.42% 1.16% -0.20% -4.39% 0.08% 12.99% 15.08% Range:20.4% BO: 1609.3 R: 1649.8 66 75 1495.85 -7.10 1480.40 -22.55 1524.25 21.30 1520.45 17.50 1499.95 -3.00 1437.00 -65.95 1504.15 1.20 1698.15 195.20 1729.65 226.70
CHOLAHLDNG 2024/08/23 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1698.15 1709.00 961.10 -0.52% -2.23% -3.43% -2.87% -5.66% 6.99% 11.68% 19.18% 16.44% Range:15.4% BO: 1651.3 R: 1685.3 72 Bullish Engulfing 136 1689.35 -8.80 1660.20 -37.95 1639.95 -58.20 1649.35 -48.80 1602.00 -96.15 1816.90 118.75 1896.55 198.40 2023.80 325.65 1977.25 279.10
CHOLAHLDNG 2024/09/09 0.47 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1806.15 1889.00 961.10 1.33% -1.18% 2.84% 5.01% 6.46% 11.91% 13.15% 4.63% Range:0% BO: 0 R: 0 0 0 1830.20 24.05 1784.80 -21.35 1857.50 51.35 1896.55 90.40 1922.75 116.60 2021.35 215.20 2043.70 237.55 1889.80 83.65 NaN NaN
CHOLAHLDNG 2024/08/07 0.76 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1469.60 1649.80 961.10 0.56% 4.97% 1.96% 2.35% 6.80% 12.30% 12.23% 22.90% 31.93% Range:7.1% BO: 1547.55 R: 1610.0 51 -129 1477.85 8.25 1542.65 73.05 1498.35 28.75 1504.15 34.55 1569.50 99.90 1650.40 180.80 1649.35 179.75 1806.15 336.55 1938.90 469.30
CHOLAHLDNG 2024/06/28 8.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1453.50 1530.00 961.10 10.72% 7.42% 0.94% 0.13% 0.28% 0.86% 3.77% 4.41% 3.09% Range:25.4% BO: 1330.0 R: 0 85 352 1609.30 155.80 1561.30 107.80 1467.15 13.65 1455.45 1.95 1457.60 4.10 1466.00 12.50 1508.25 54.75 1517.65 64.15 1498.35 44.85
CHOLAHLDNG 2024/07/01 6.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1609.30 1649.80 961.10 -2.98% -8.83% -9.56% -9.43% -10.39% -8.01% -6.61% -3.84% -6.53% Range:32.6% BO: 1453.5 R: 1530.0 90 324 1561.30 -48.00 1467.15 -142.15 1455.45 -153.85 1457.60 -151.70 1442.05 -167.25 1480.40 -128.90 1502.95 -106.35 1547.55 -61.75 1504.15 -105.15
CHOLAHLDNG 2024/04/23 0.83 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1101.25 1199.00 961.10 -0.03% -0.67% -1.49% -0.47% -2.22% -0.90% -2.26% 1.76% 5.22% Range:14.4% BO: 1168.7 R: 1197.4 53 -32 1100.90 -0.35 1093.85 -7.40 1084.85 -16.40 1096.10 -5.15 1076.80 -24.45 1091.30 -9.95 1076.40 -24.85 1120.60 19.35 1158.70 57.45
CHENNPETRO 2024/07/16 9.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1212.10 1275.00 503.80 0.65% -14.55% -15.05% -18.47% -16.22% -17.75% -22.87% -18.58% -20.35% Range:21.8% BO: 1084.7 R: 1102.05 80 262 1220.00 7.90 1035.75 -176.35 1029.70 -182.40 988.20 -223.90 1015.50 -196.60 996.95 -215.15 934.85 -277.25 986.95 -225.15 965.40 -246.70
CHENNPETRO 2024/07/22 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 1029.70 1275.00 503.80 -4.03% -1.38% -1.33% -2.97% -1.43% -9.13% -10.26% -3.49% -4.49% Range:22.3% BO: 1220.0 R: 1275.0 51 -19 988.20 -41.50 1015.50 -14.20 1016.05 -13.65 999.10 -30.60 1014.95 -14.75 935.65 -94.05 924.10 -105.60 993.80 -35.90 983.45 -46.25
CHENNPETRO 2024/09/09 0.90 Strong Up, Strong Up Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 897.10 1275.00 503.80 0.15% -2.11% -1.77% -1.76% -2.34% 2.05% 4.16% 0.87% Range:0% BO: 0 R: 0 0 0 898.45 1.35 878.20 -18.90 881.20 -15.90 881.35 -15.75 876.10 -21.00 915.50 18.40 934.45 37.35 904.90 7.80 NaN NaN
CHENNPETRO 2024/06/27 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 956.05 1122.50 503.80 2.72% 2.68% 3.20% 1.83% 0.93% 9.91% 8.34% 7.03% -4.60% Range:11.9% BO: 989.85 R: 1015.0 50 -94 982.10 26.05 981.70 25.65 986.60 30.55 973.50 17.45 964.95 8.90 1050.75 94.70 1035.75 79.70 1023.30 67.25 912.10 -43.95
CHENNPETRO 2024/08/29 0.43 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 965.40 1275.00 503.80 1.04% 1.68% 1.87% 0.78% 0.92% -8.72% -8.85% -3.21% -5.84% Range:0% BO: 0 R: 0 0 0 975.40 10.00 981.60 16.20 983.45 18.05 972.95 7.55 974.25 8.85 881.20 -84.20 880.00 -85.40 934.45 -30.95 909.00 -56.40
CHENNPETRO 2024/09/11 0.62 Weak Down, Weak Down Neutral, 200MA-Resist, VWAP-Resist, Neutral, 200MA-Resist, VWAP-Resist 878.20 1275.00 503.80 0.34% 0.36% -0.24% -0.10% -0.11% 5.62% 4.59% Range:0% BO: 0 R: 0 0 0 881.20 3.00 881.35 3.15 876.10 -2.10 877.35 -0.85 877.25 -0.95 927.55 49.35 918.50 40.30 NaN NaN NaN NaN
CHENNPETRO 2024/07/18 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1220.00 1275.00 503.80 -15.10% -15.60% -19.00% -16.76% -16.72% -15.67% -24.46% -19.87% -20.05% Range:22.3% BO: 1212.1 R: 1275.0 80 204 1035.75 -184.25 1029.70 -190.30 988.20 -231.80 1015.50 -204.50 1016.05 -203.95 1028.80 -191.20 921.60 -298.40 977.60 -242.40 975.40 -244.60
CHENNPETRO 2024/06/07 0.42 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 953.70 1122.50 503.80 0.18% 1.61% 2.57% 2.74% 3.49% 1.52% 2.94% 5.62% 3.62% Range:12.9% BO: 974.2 R: 998.0 53 46 955.40 1.70 969.05 15.35 978.20 24.50 979.85 26.15 986.95 33.25 968.15 14.45 981.70 28.00 1007.30 53.60 988.20 34.50
CHENNPETRO 2024/09/02 0.46 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 981.60 1275.00 503.80 0.19% -0.88% -0.75% -6.28% -8.61% -10.75% -6.73% -6.43% Range:0% BO: 0 R: 0 0 0 983.45 1.85 972.95 -8.65 974.25 -7.35 919.95 -61.65 897.10 -84.50 876.10 -105.50 915.50 -66.10 918.50 -63.10 NaN NaN
CHENNPETRO 2024/07/15 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.70 1122.50 503.80 11.75% 12.47% -4.51% -5.07% -8.90% -5.66% -16.46% -9.50% -10.57% Range:12.6% BO: 1050.75 R: 1068.0 69 172 1212.10 127.40 1220.00 135.30 1035.75 -48.95 1029.70 -55.00 988.20 -96.50 1023.30 -61.40 906.20 -178.50 981.60 -103.10 970.10 -114.60
CHENNPETRO 2024/08/21 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 991.00 1275.00 503.80 0.28% 2.60% 1.10% -0.61% -2.11% -1.82% -11.38% -10.23% -7.32% Range:13.1% BO: 1029.7 R: 1058.7 52 64 993.80 2.80 1016.75 25.75 1001.90 10.90 985.00 -6.00 970.10 -20.90 972.95 -18.05 878.20 -112.80 889.65 -101.35 918.50 -72.50
CHENNPETRO 2024/07/24 0.49 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1015.50 1275.00 503.80 0.05% -1.61% -0.05% 0.77% -1.83% -7.94% -4.90% -1.34% -4.06% Range:22.3% BO: 1220.0 R: 1275.0 49 -40 1016.05 0.55 999.10 -16.40 1014.95 -0.55 1023.30 7.80 996.95 -18.55 934.85 -80.65 965.70 -49.80 1001.90 -13.60 974.25 -41.25
CHENNPETRO 2024/09/10 0.84 Weak Down, Weak Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 898.45 1275.00 503.80 -2.25% -1.92% -1.90% -2.49% -2.35% 2.56% 4.15% 1.17% Range:0% BO: 0 R: 0 0 0 878.20 -20.25 881.20 -17.25 881.35 -17.10 876.10 -22.35 877.35 -21.10 921.45 23.00 935.75 37.30 909.00 10.55 NaN NaN
CHENNPETRO 2024/09/06 1.34 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 919.95 1275.00 503.80 -2.48% -2.34% -4.54% -4.21% -4.20% -3.29% 0.08% 0.07% Range:0% BO: 0 R: 0 0 0 897.10 -22.85 898.45 -21.50 878.20 -41.75 881.20 -38.75 881.35 -38.60 889.65 -30.30 920.65 0.70 920.55 0.60 NaN NaN
CHENNPETRO 2024/08/30 0.49 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 975.40 1275.00 503.80 0.64% 0.83% -0.25% -0.12% -5.68% -9.64% -8.79% -4.06% Range:0% BO: 0 R: 0 0 0 981.60 6.20 983.45 8.05 972.95 -2.45 974.25 -1.15 919.95 -55.45 881.35 -94.05 889.65 -85.75 935.75 -39.65 NaN NaN
CHENNPETRO 2024/06/18 0.58 Strong Up Bullish, VWAP-Resist 989.85 1122.50 503.80 -1.59% -2.04% -2.12% -2.19% -3.12% -0.33% 3.26% 4.64% 0.72% Range:11.9% BO: 986.95 R: 1009.0 58 Cup and Handle 107 974.10 -15.75 969.70 -20.15 968.85 -21.00 968.15 -21.70 958.95 -30.90 986.60 -3.25 1022.15 32.30 1035.75 45.90 996.95 7.10
CHENNPETRO 2024/07/05 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 947.75 1122.50 503.80 2.35% 7.85% 6.28% 10.87% 10.46% 8.65% 7.09% -1.36% 3.15% Range:9.9% BO: 1015.0 R: 0 46 Cup and Handle -120 970.00 22.25 1022.15 74.40 1007.30 59.55 1050.75 103.00 1046.85 99.10 1029.70 81.95 1014.95 67.20 934.85 -12.90 977.60 29.85
CHENNPETRO 2024/06/28 1.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 982.10 1122.50 503.80 -0.04% 0.46% -0.88% -1.75% -3.50% 6.59% 4.85% 1.51% -5.91% Range:11.9% BO: 989.85 R: 1015.0 56 31 981.70 -0.40 986.60 4.50 973.50 -8.60 964.95 -17.15 947.75 -34.35 1046.85 64.75 1029.70 47.60 996.95 14.85 924.10 -58.00
CHENNPETRO 2024/08/23 1.33 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1016.75 1275.00 503.80 -1.46% -3.12% -4.59% -5.05% -4.07% -9.52% -13.32% -9.37% -10.45% Range:13.0% BO: 1028.8 R: 1058.7 55 121 1001.90 -14.85 985.00 -31.75 970.10 -46.65 965.40 -51.35 975.40 -41.35 919.95 -96.80 881.35 -135.40 921.45 -95.30 910.45 -106.30
CHENNPETRO 2024/07/02 0.63 Sideways Bullish, VWAP-Resist 986.60 1122.50 503.80 -1.33% -2.19% -3.94% -1.68% 3.60% 22.86% 2.93% 1.63% -2.12% Range:11.9% BO: 1015.0 R: 0 57 Bullish Engulfing 85 973.50 -13.10 964.95 -21.65 947.75 -38.85 970.00 -16.60 1022.15 35.55 1212.10 225.50 1015.50 28.90 1002.65 16.05 965.70 -20.90
CHENNPETRO 2024/07/11 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.75 1122.50 503.80 -0.37% 3.23% 15.36% 16.11% -1.43% -4.92% -4.58% -14.81% -4.65% Range:9.8% BO: 1022.15 R: 1063.7 65 209 1046.85 -3.90 1084.70 33.95 1212.10 161.35 1220.00 169.25 1035.75 -15.00 999.10 -51.65 1002.65 -48.10 895.10 -155.65 1001.90 -48.85
CHENNPETRO 2024/05/14 0.61 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 907.60 1122.50 503.80 -0.20% -1.09% -3.44% -1.88% -1.67% 4.57% -1.73% 8.74% 5.34% Range:21.1% BO: 1076.2 R: 1122.5 45 -66 905.80 -1.80 897.75 -9.85 876.35 -31.25 890.55 -17.05 892.45 -15.15 949.10 41.50 891.90 -15.70 986.95 79.35 956.05 48.45
CHENNPETRO 2024/09/03 0.28 Weak Up Neutral, 50MA-Resist, VWAP-Support 983.45 1275.00 503.80 -1.07% -0.94% -6.46% -8.78% -8.64% -10.79% -6.30% -4.09% Range:12.0% BO: 1016.75 R: 1039.0 50 -17 972.95 -10.50 974.25 -9.20 919.95 -63.50 897.10 -86.35 898.45 -85.00 877.35 -106.10 921.45 -62.00 943.20 -40.25 NaN NaN
CHENNPETRO 2024/09/12 0.94 Strong Down Neutral, 200MA-Resist, VWAP-Support 881.20 1275.00 503.80 0.02% -0.58% -0.44% -0.45% -0.14% 4.37% 7.04% Range:13.6% BO: 1016.75 R: 1039.0 33 -134 881.35 0.15 876.10 -5.10 877.35 -3.85 877.25 -3.95 880.00 -1.20 919.75 38.55 943.20 62.00 NaN NaN NaN NaN
CHENNPETRO 2024/09/04 0.50 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 972.95 1275.00 503.80 0.13% -5.45% -7.80% -7.66% -9.74% -9.84% -4.67% -6.42% Range:0% BO: 0 R: 0 0 0 974.25 1.30 919.95 -53.00 897.10 -75.85 898.45 -74.50 878.20 -94.75 877.25 -95.70 927.55 -45.40 910.45 -62.50 NaN NaN
CHENNPETRO 2024/04/19 1.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 942.35 1036.30 503.80 -0.12% -1.50% 14.08% 14.20% 11.60% 3.12% -8.05% -0.34% -7.43% Range:11.1% BO: 951.85 R: 967.65 56 35 941.25 -1.10 928.20 -14.15 1075.00 132.65 1076.20 133.85 1051.65 109.30 971.75 29.40 866.45 -75.90 939.15 -3.20 872.30 -70.05
CHENNPETRO 2024/06/03 0.93 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 973.25 1122.50 503.80 -10.37% -8.36% -3.49% -2.01% -1.83% 1.71% -1.47% -0.85% 24.54% Range:16.5% BO: 1017.0 R: 1035.7 56 88 872.30 -100.95 891.90 -81.35 939.30 -33.95 953.70 -19.55 955.40 -17.85 989.85 16.60 958.95 -14.30 964.95 -8.30 1212.10 238.85
CHENNPETRO 2024/05/23 0.76 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 939.15 1122.50 503.80 3.73% 3.55% 2.18% 1.06% -2.15% 0.02% 4.33% 2.11% 0.92% Range:21.1% BO: 1076.2 R: 1122.5 52 35 974.20 35.05 972.45 33.30 959.65 20.50 949.10 9.95 918.95 -20.20 939.30 0.15 979.85 40.70 958.95 19.80 947.75 8.60
CHENNPETRO 2024/05/13 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 866.45 1122.50 503.80 4.75% 4.54% 3.61% 1.14% 2.78% 10.76% 0.68% 13.09% 9.50% Range:21.1% BO: 1076.2 R: 1122.5 38 -110 907.60 41.15 905.80 39.35 897.75 31.30 876.35 9.90 890.55 24.10 959.65 93.20 872.30 5.85 979.85 113.40 948.80 82.35
CHENNPETRO 2024/05/24 1.61 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 974.20 1122.50 503.80 -0.18% -1.49% -2.58% -5.67% -5.80% -2.10% 1.31% -2.61% -0.43% Range:21.1% BO: 1076.2 R: 1122.5 58 144 972.45 -1.75 959.65 -14.55 949.10 -25.10 918.95 -55.25 917.65 -56.55 953.70 -20.50 986.95 12.75 948.80 -25.40 970.00 -4.20
CHENNPETRO 2024/06/06 0.64 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 939.30 1122.50 503.80 1.53% 1.71% 3.17% 4.14% 4.32% 3.15% 4.56% 8.82% 9.62% Range:12.9% BO: 974.2 R: 998.0 51 12 953.70 14.40 955.40 16.10 969.05 29.75 978.20 38.90 979.85 40.55 968.85 29.55 982.10 42.80 1022.15 82.85 1029.70 90.40
CHENNPETRO 2024/08/01 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1028.80 1275.00 503.80 -2.54% -9.05% -11.92% -9.13% -10.42% -4.59% -1.17% -4.41% -14.33% Range:22.3% BO: 1220.0 R: 1275.0 51 -43 1002.65 -26.15 935.65 -93.15 906.20 -122.60 934.85 -93.95 921.60 -107.20 981.60 -47.20 1016.75 -12.05 983.45 -45.35 881.35 -147.45
CHENNPETRO 2024/09/05 0.74 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.25 1275.00 503.80 -5.57% -7.92% -7.78% -9.86% -9.55% -9.67% -5.59% -5.22% Range:12.0% BO: 1016.75 R: 1039.0 48 -84 919.95 -54.30 897.10 -77.15 898.45 -75.80 878.20 -96.05 881.20 -93.05 880.00 -94.25 919.75 -54.50 923.35 -50.90 NaN NaN
CHENNPETRO 2024/08/14 3.13 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 965.70 1275.00 503.80 1.65% 2.20% 1.23% 2.62% 2.91% -0.03% 0.89% -9.28% -4.76% Range:26.6% BO: 1220.0 R: 1275.0 48 -24 981.60 15.90 986.95 21.25 977.60 11.90 991.00 25.30 993.80 28.10 965.40 -0.30 974.25 8.55 876.10 -89.60 919.75 -45.95
CHENNPETRO 2024/06/05 0.58 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.90 1122.50 503.80 5.31% 6.93% 7.12% 8.65% 9.68% 8.72% 7.19% 8.76% 16.13% Range:12.9% BO: 974.2 R: 1026.0 45 -85 939.30 47.40 953.70 61.80 955.40 63.50 969.05 77.15 978.20 86.30 969.70 77.80 956.05 64.15 970.00 78.10 1035.75 143.85
CHENNPETRO 2024/08/12 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 924.10 1275.00 503.80 -3.14% 4.50% 6.22% 6.80% 5.79% 6.59% 6.42% -4.64% -0.29% Range:25.7% BO: 1220.0 R: 1275.0 41 -99 895.10 -29.00 965.70 41.60 981.60 57.50 986.95 62.85 977.60 53.50 985.00 60.90 983.45 59.35 881.20 -42.90 921.45 -2.65
CHENNPETRO 2024/05/31 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 917.65 1122.50 503.80 6.06% -4.94% -2.81% 2.36% 3.93% 7.55% 5.50% 6.09% 18.20% Range:17.0% BO: 1022.85 R: 1055.75 47 -8 973.25 55.60 872.30 -45.35 891.90 -25.75 939.30 21.65 953.70 36.05 986.95 69.30 968.15 50.50 973.50 55.85 1084.70 167.05
CHENNPETRO 2024/04/24 9.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1075.00 1098.65 503.80 0.11% -2.17% -3.20% -4.85% -5.63% -21.03% -16.49% -10.73% -11.28% Range:21.1% BO: 951.85 R: 967.65 71 328 1076.20 1.20 1051.65 -23.35 1040.60 -34.40 1022.85 -52.15 1014.50 -60.50 848.95 -226.05 897.75 -177.25 959.65 -115.35 953.70 -121.30
CHENNPETRO 2024/08/07 0.19 Strong Down Neutral, VWAP-Support 934.85 1275.00 503.80 -1.42% -2.43% -1.15% -4.25% 3.30% 6.31% 3.27% -4.04% -5.87% Range:25.7% BO: 1220.0 R: 1275.0 42 -158 921.60 -13.25 912.10 -22.75 924.10 -10.75 895.10 -39.75 965.70 30.85 993.80 58.95 965.40 30.55 897.10 -37.75 880.00 -54.85
CHENNPETRO 2024/05/27 0.65 Strong Down Bullish, 20EMA-Support, VWAP-Support 972.45 1122.50 503.80 -1.32% -2.40% -5.50% -5.64% 0.08% -1.75% 1.79% -1.69% 5.11% Range:21.1% BO: 1076.2 R: 1122.5 57 161 959.65 -12.80 949.10 -23.35 918.95 -53.50 917.65 -54.80 973.25 0.80 955.40 -17.05 989.85 17.40 956.05 -16.40 1022.15 49.70
CHEMPLASTS 2024/04/19 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 479.60 527.80 413.45 2.55% 1.87% 2.96% 4.43% 3.52% -2.62% -2.74% 0.95% -2.98% Range:13.7% BO: 490.6 R: 499.9 58 10 491.85 12.25 488.55 8.95 493.80 14.20 500.85 21.25 496.50 16.90 467.05 -12.55 466.45 -13.15 484.15 4.55 465.30 -14.30
CHEMPLASTS 2024/04/24 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 493.80 527.80 413.45 1.43% 0.55% -2.09% 1.15% -1.78% -7.36% -1.78% -3.39% -0.53% Range:14.3% BO: 491.85 R: 499.9 64 127 500.85 7.05 496.50 2.70 483.50 -10.30 499.50 5.70 485.00 -8.80 457.45 -36.35 485.00 -8.80 477.05 -16.75 491.20 -2.60
CHEMPLASTS 2024/05/15 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 476.45 527.80 413.45 1.79% 3.01% 1.01% 1.60% 1.62% -0.70% 1.67% 24.42% 11.97% Range:8.8% BO: 500.85 R: 527.0 51 -16 485.00 8.55 490.80 14.35 481.25 4.80 484.05 7.60 484.15 7.70 473.10 -3.35 484.40 7.95 592.80 116.35 533.50 57.05
CHEMPLASTS 2024/06/14 8.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.50 633.90 402.80 -4.62% -6.50% -6.40% -9.69% -9.32% -13.19% -12.49% -14.34% -12.42% Range:25.1% BO: 555.85 R: 574.4 77 Cup and Handle, 3 Outside Up 221 592.80 -28.70 581.10 -40.40 581.75 -39.75 561.25 -60.25 563.60 -57.90 539.50 -82.00 543.90 -77.60 532.35 -89.15 544.30 -77.20
CHEMPLASTS 2024/08/30 0.33 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.30 633.90 402.80 -0.42% -0.54% -1.36% 0.08% -0.37% -2.39% 2.89% 2.93% Range:12.4% BO: 561.8 R: 602.35 45 11 500.20 -2.10 499.60 -2.70 495.45 -6.85 502.70 0.40 500.45 -1.85 490.30 -12.00 516.80 14.50 517.00 14.70 NaN NaN
CHEMPLASTS 2024/08/02 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 550.05 633.90 402.80 -0.83% -2.79% 2.14% -4.63% -5.72% -9.73% -9.41% -9.93% -6.24% Range:10.6% BO: 563.5 R: 570.0 57 94 545.50 -4.55 534.70 -15.35 561.80 11.75 524.60 -25.45 518.60 -31.45 496.55 -53.50 498.30 -51.75 495.45 -54.60 515.75 -34.30
CHEMPLASTS 2024/09/04 0.15 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 495.45 633.90 402.80 1.46% 1.01% 1.40% 1.30% -0.87% 6.76% 4.97% -1.79% Range:0% BO: 0 R: 0 0 0 502.70 7.25 500.45 5.00 502.40 6.95 501.90 6.45 491.15 -4.30 528.95 33.50 520.05 24.60 486.60 -8.85 NaN NaN
CHEMPLASTS 2024/09/06 0.70 Strong Down, Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 500.45 633.90 402.80 0.39% 0.29% -1.86% -1.97% -2.03% 3.27% 1.70% -1.13% Range:0% BO: 0 R: 0 0 0 502.40 1.95 501.90 1.45 491.15 -9.30 490.60 -9.85 490.30 -10.15 516.80 16.35 508.95 8.50 494.80 -5.65 NaN NaN
CHEMPLASTS 2024/08/01 1.89 Weak Down Bullish, 20EMA-Support, VWAP-Support 550.05 633.90 402.80 0.00% -0.83% -2.79% 2.14% -4.63% -10.20% -10.19% -9.17% -10.86% Range:10.6% BO: 563.5 R: 570.0 57 137 550.05 0.00 545.50 -4.55 534.70 -15.35 561.80 11.75 524.60 -25.45 493.95 -56.10 494.00 -56.05 499.60 -50.45 490.30 -59.75
CHEMPLASTS 2024/07/04 0.29 Sideways Bullish, VWAP-Support 562.20 633.90 402.80 -2.16% -3.26% -3.55% -3.28% -4.28% -10.39% -6.54% -4.89% -11.68% Range:25.1% BO: 621.5 R: 633.9 58 -10 550.05 -12.15 543.90 -18.30 542.25 -19.95 543.75 -18.45 538.15 -24.05 503.80 -58.40 525.45 -36.75 534.70 -27.50 496.55 -65.65
CHEMPLASTS 2024/08/05 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 545.50 633.90 402.80 -1.98% 2.99% -3.83% -4.93% -8.16% -8.63% -7.21% -7.85% -5.20% Range:10.4% BO: 562.2 R: 570.0 54 51 534.70 -10.80 561.80 16.30 524.60 -20.90 518.60 -26.90 501.00 -44.50 498.40 -47.10 506.15 -39.35 502.70 -42.80 517.15 -28.35
CHEMPLASTS 2024/07/03 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 563.50 633.90 402.80 -0.23% -2.39% -3.48% -3.77% -3.50% -5.53% -6.94% -3.19% -12.34% Range:25.1% BO: 621.5 R: 633.9 58 -19 562.20 -1.30 550.05 -13.45 543.90 -19.60 542.25 -21.25 543.75 -19.75 532.35 -31.15 524.40 -39.10 545.50 -18.00 493.95 -69.55
CHEMPLASTS 2024/05/08 2.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 483.05 527.80 413.45 -5.30% -5.48% -3.44% -2.42% -1.37% 0.23% -2.06% 12.78% 16.19% Range:8.6% BO: 500.85 R: 527.0 52 -56 457.45 -25.60 456.60 -26.45 466.45 -16.60 471.35 -11.70 476.45 -6.60 484.15 1.10 473.10 -9.95 544.80 61.75 561.25 78.20
CHEMPLASTS 2024/07/02 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 546.05 633.90 402.80 3.20% 2.96% 0.73% -0.39% -0.70% -2.85% -3.47% 0.73% -9.33% Range:25.1% BO: 621.5 R: 633.9 54 -55 563.50 17.45 562.20 16.15 550.05 4.00 543.90 -2.15 542.25 -3.80 530.50 -15.55 527.10 -18.95 550.05 4.00 495.10 -50.95
CHEMPLASTS 2024/08/26 0.17 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 498.30 633.90 402.80 1.58% 0.27% -1.23% 0.80% 0.38% 0.82% 3.50% 4.36% -0.59% Range:12.4% BO: 561.8 R: 602.35 41 Bullish Engulfing -53 506.15 7.85 499.65 1.35 492.15 -6.15 502.30 4.00 500.20 1.90 502.40 4.10 515.75 17.45 520.05 21.75 495.35 -2.95
CHEMPLASTS 2024/05/14 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.35 527.80 413.45 1.08% 2.90% 4.13% 2.10% 2.69% 1.90% 1.21% 31.86% 13.19% Range:8.8% BO: 500.85 R: 527.0 49 -54 476.45 5.10 485.00 13.65 490.80 19.45 481.25 9.90 484.05 12.70 480.30 8.95 477.05 5.70 621.50 150.15 533.50 62.15
CHEMPLASTS 2024/09/09 0.56 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 502.40 633.90 402.80 -0.10% -2.24% -2.35% -2.41% 2.66% 3.44% 2.36% 0.01% Range:6.2% BO: 524.6 R: 602.35 46 -1 501.90 -0.50 491.15 -11.25 490.60 -11.80 490.30 -12.10 515.75 13.35 519.70 17.30 514.25 11.85 502.45 0.05 NaN NaN
CHEMPLASTS 2024/08/06 1.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 534.70 633.90 402.80 5.07% -1.89% -3.01% -6.30% -5.98% -7.99% -6.56% -6.41% -1.08% Range:8.4% BO: 550.05 R: 568.9 48 Cup and Handle 48 561.80 27.10 524.60 -10.10 518.60 -16.10 501.00 -33.70 502.70 -32.00 492.00 -42.70 499.65 -35.05 500.45 -34.25 528.95 -5.75
CHEMPLASTS 2024/08/07 2.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 561.80 633.90 402.80 -6.62% -7.69% -10.82% -10.52% -11.87% -11.32% -12.40% -10.57% -7.84% Range:10.3% BO: 550.05 R: 557.4 60 151 524.60 -37.20 518.60 -43.20 501.00 -60.80 502.70 -59.10 495.10 -66.70 498.20 -63.60 492.15 -69.65 502.40 -59.40 517.75 -44.05
CHEMPLASTS 2024/07/09 0.14 Sideways Bullish, 20EMA-Resist, VWAP-Resist 542.25 633.90 402.80 0.28% -0.76% -1.65% -1.95% -2.17% -2.79% 1.32% -4.36% -8.12% Range:21.0% BO: 621.5 R: 633.9 51 Cup and Handle -60 543.75 1.50 538.15 -4.10 533.30 -8.95 531.65 -10.60 530.50 -11.75 527.10 -15.15 549.40 7.15 518.60 -23.65 498.20 -44.05
CHEMPLASTS 2024/07/31 0.79 Weak Down Bullish, 20EMA-Support, VWAP-Support 549.40 633.90 402.80 0.12% 0.12% -0.71% -2.68% 2.26% -9.88% -9.32% -8.96% -10.70% Range:10.6% BO: 563.5 R: 570.0 57 155 550.05 0.65 550.05 0.65 545.50 -3.90 534.70 -14.70 561.80 12.40 495.10 -54.30 498.20 -51.20 500.20 -49.20 490.60 -58.80
CHEMPLASTS 2024/07/10 0.18 Weak Down Bullish, 20EMA-Resist, VWAP-Support 543.75 633.90 402.80 -1.03% -1.92% -2.23% -2.44% -2.10% -3.56% 1.16% -7.86% -9.15% Range:14.8% BO: 621.5 R: 633.9 52 -68 538.15 -5.60 533.30 -10.45 531.65 -12.10 530.50 -13.25 532.35 -11.40 524.40 -19.35 550.05 6.30 501.00 -42.75 494.00 -49.75
CHEMPLASTS 2024/09/11 0.28 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 491.15 633.90 402.80 -0.11% -0.17% 5.01% 5.29% 7.70% 5.88% 1.81% Range:0% BO: 0 R: 0 0 0 490.60 -0.55 490.30 -0.85 515.75 24.60 517.15 26.00 528.95 37.80 520.05 28.90 500.05 8.90 NaN NaN NaN NaN
CHEMPLASTS 2024/08/14 0.67 Sideways Neutral, 200MA-Support, VWAP-Support 495.10 633.90 402.80 -0.23% 0.29% 0.67% -0.63% 0.63% -0.60% 1.54% 4.17% 3.33% Range:11.9% BO: 561.8 R: 602.35 36 -166 493.95 -1.15 496.55 1.45 498.40 3.30 492.00 -3.10 498.20 3.10 492.15 -2.95 502.70 7.60 515.75 20.65 511.60 16.50
CHEMPLASTS 2024/05/22 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 484.05 527.80 413.45 0.02% -1.87% -3.25% -1.45% -0.77% -1.45% 9.44% 16.43% 16.15% Range:8.8% BO: 500.85 R: 527.0 53 46 484.15 0.10 475.00 -9.05 468.30 -15.75 477.05 -7.00 480.30 -3.75 477.05 -7.00 529.75 45.70 563.60 79.55 562.20 78.15
CHEMPLASTS 2024/09/05 0.23 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.70 633.90 402.80 -0.45% -0.06% -0.16% -2.30% -2.41% 2.99% 1.77% -1.46% Range:12.4% BO: 561.8 R: 602.35 46 Bullish Engulfing 46 500.45 -2.25 502.40 -0.30 501.90 -0.80 491.15 -11.55 490.60 -12.10 517.75 15.05 511.60 8.90 495.35 -7.35 NaN NaN
CHEMPLASTS 2024/04/25 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 500.85 527.80 413.45 -0.87% -3.46% -0.27% -3.16% -4.28% -8.83% -2.01% -4.10% 8.78% Range:12.8% BO: 493.8 R: 499.9 67 151 496.50 -4.35 483.50 -17.35 499.50 -1.35 485.00 -15.85 479.40 -21.45 456.60 -44.25 490.80 -10.05 480.30 -20.55 544.80 43.95
CHEMPLASTS 2024/07/23 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 527.00 633.90 402.80 0.02% -0.49% -0.29% 1.39% 3.28% 1.46% -4.61% -6.26% -5.99% Range:10.6% BO: 563.6 R: 587.9 47 -80 527.10 0.10 524.40 -2.60 525.45 -1.55 534.30 7.30 544.30 17.30 534.70 7.70 502.70 -24.30 494.00 -33.00 495.45 -31.55
CHEMPLASTS 2024/08/27 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 506.15 633.90 402.80 -1.28% -2.77% -0.76% -1.18% -1.29% -0.84% 2.17% 1.08% -2.24% Range:12.4% BO: 561.8 R: 602.35 45 3 Outside Up -12 499.65 -6.50 492.15 -14.00 502.30 -3.85 500.20 -5.95 499.60 -6.55 501.90 -4.25 517.15 11.00 511.60 5.45 494.80 -11.35
CHEMPLASTS 2024/06/07 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 491.20 527.80 413.45 10.91% 9.55% 7.85% 13.16% 26.53% 14.74% 9.83% 10.70% 7.29% Range:7.0% BO: 490.8 R: 499.0 55 111 544.80 53.60 538.10 46.90 529.75 38.55 555.85 64.65 621.50 130.30 563.60 72.40 539.50 48.30 543.75 52.55 527.00 35.80
CHEMPLASTS 2024/07/22 6.00 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 528.85 633.90 402.80 -0.35% -0.33% -0.84% -0.64% 1.03% 3.15% -5.27% -5.80% -5.53% Range:13.4% BO: 581.75 R: 610.0 48 -85 527.00 -1.85 527.10 -1.75 524.40 -4.45 525.45 -3.40 534.30 5.45 545.50 16.65 501.00 -27.85 498.20 -30.65 499.60 -29.25
CHEMPLASTS 2024/06/10 11.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 544.80 563.70 402.80 -1.23% -2.76% 2.03% 14.08% 8.81% 3.21% 0.23% -1.22% -3.25% Range:16.2% BO: 491.2 R: 499.0 69 226 538.10 -6.70 529.75 -15.05 555.85 11.05 621.50 76.70 592.80 48.00 562.30 17.50 546.05 1.25 538.15 -6.65 527.10 -17.70
CHEMPLASTS 2024/09/02 0.30 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 500.20 633.90 402.80 -0.12% -0.95% 0.50% 0.05% 0.44% 3.11% 3.90% -0.03% Range:0% BO: 0 R: 0 0 0 499.60 -0.60 495.45 -4.75 502.70 2.50 500.45 0.25 502.40 2.20 515.75 15.55 519.70 19.50 500.05 -0.15 NaN NaN
CHEMPLASTS 2024/09/03 0.19 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 499.60 633.90 402.80 -0.83% 0.62% 0.17% 0.56% 0.46% 3.51% 3.96% 1.11% Range:0% BO: 0 R: 0 0 0 495.45 -4.15 502.70 3.10 500.45 0.85 502.40 2.80 501.90 2.30 517.15 17.55 519.40 19.80 505.15 5.55 NaN NaN
CHEMPLASTS 2024/06/13 3.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.85 574.40 402.80 11.81% 6.65% 4.54% 4.66% 0.97% -4.02% -1.04% -4.56% -3.88% Range:16.3% BO: 544.8 R: 563.7 68 Bullish Engulfing 182 621.50 65.65 592.80 36.95 581.10 25.25 581.75 25.90 561.25 5.40 533.50 -22.35 550.05 -5.80 530.50 -25.35 534.30 -21.55
CHEMPLASTS 2024/05/23 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 484.15 527.80 413.45 -1.89% -3.27% -1.47% -0.80% -2.28% 0.05% 14.81% 16.14% 13.61% Range:8.8% BO: 500.85 R: 527.0 53 Cup and Handle 102 475.00 -9.15 468.30 -15.85 477.05 -7.10 480.30 -3.85 473.10 -11.05 484.40 0.25 555.85 71.70 562.30 78.15 550.05 65.90
CHEMPLASTS 2024/06/05 0.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 477.05 527.80 413.45 1.54% 2.97% 14.20% 12.80% 11.05% 21.95% 11.83% 14.01% 5.61% Range:7.0% BO: 490.8 R: 499.0 50 -100 484.40 7.35 491.20 14.15 544.80 67.75 538.10 61.05 529.75 52.70 581.75 104.70 533.50 56.45 543.90 66.85 503.80 26.75
CHEMPLASTS 2024/08/20 0.36 Weak Down Neutral, VWAP-Support, BullCross-VWAP 498.40 633.90 402.80 -1.28% -0.04% -0.88% -0.02% 1.55% 0.24% 0.70% 3.88% 3.73% Range:12.1% BO: 561.8 R: 602.35 38 -83 492.00 -6.40 498.20 -0.20 494.00 -4.40 498.30 -0.10 506.15 7.75 499.60 1.20 501.90 3.50 517.75 19.35 517.00 18.60
CHEMPLASTS 2024/07/15 0.38 Strong Down Bullish, VWAP-Support 531.65 633.90 402.80 -0.22% 0.13% -5.24% -0.53% -0.87% 2.38% 0.57% -7.09% -6.02% Range:14.5% BO: 621.5 R: 633.9 47 -135 530.50 -1.15 532.35 0.70 503.80 -27.85 528.85 -2.80 527.00 -4.65 544.30 12.65 534.70 3.05 493.95 -37.70 499.65 -32.00
CHEMPLASTS 2024/06/03 0.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 489.85 527.80 413.45 -5.01% -2.61% -1.11% 0.28% 11.22% 21.02% 14.79% 14.77% 8.30% Range:7.0% BO: 490.8 R: 499.45 56 76 465.30 -24.55 477.05 -12.80 484.40 -5.45 491.20 1.35 544.80 54.95 592.80 102.95 562.30 72.45 562.20 72.35 530.50 40.65
CHEMPLASTS 2024/05/24 2.66 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 475.00 527.80 413.45 -1.41% 0.43% 1.12% -0.40% -1.06% 3.41% 30.84% 15.02% 14.51% Range:8.8% BO: 500.85 R: 527.0 49 Cup and Handle 32 468.30 -6.70 477.05 2.05 480.30 5.30 473.10 -1.90 469.95 -5.05 491.20 16.20 621.50 146.50 546.35 71.35 543.90 68.90
CHEMPLASTS 2024/09/10 1.41 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 501.90 633.90 402.80 -2.14% -2.25% -2.31% 2.76% 3.04% 3.49% 3.01% -0.36% Range:0% BO: 0 R: 0 0 0 491.15 -10.75 490.60 -11.30 490.30 -11.60 515.75 13.85 517.15 15.25 519.40 17.50 517.00 15.10 500.10 -1.80 NaN NaN
CHEMPLASTS 2024/07/30 1.55 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 544.30 633.90 402.80 0.94% 1.06% 1.06% 0.22% -1.76% -7.64% -9.61% -7.72% -9.76% Range:10.6% BO: 563.5 R: 570.0 55 126 549.40 5.10 550.05 5.75 550.05 5.75 545.50 1.20 534.70 -9.60 502.70 -41.60 492.00 -52.30 502.30 -42.00 491.15 -53.15
CHEMPLASTS 2024/04/22 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 491.85 527.80 413.45 -0.67% 0.40% 1.83% 0.95% -1.70% -6.88% -4.17% -3.43% -3.01% Range:14.0% BO: 490.6 R: 499.9 64 117 488.55 -3.30 493.80 1.95 500.85 9.00 496.50 4.65 483.50 -8.35 458.00 -33.85 471.35 -20.50 475.00 -16.85 477.05 -14.80
CHEMPLASTS 2024/05/16 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 485.00 527.80 413.45 1.20% -0.77% -0.20% -0.18% -2.06% -3.10% 1.28% 19.81% 11.24% Range:8.8% BO: 500.85 R: 527.0 54 37 490.80 5.80 481.25 -3.75 484.05 -0.95 484.15 -0.85 475.00 -10.00 469.95 -15.05 491.20 6.20 581.10 96.10 539.50 54.50
CHEMPLASTS 2024/07/18 0.76 Strong Down Bullish, 50MA-Support, VWAP-Support 532.35 633.90 402.80 -5.36% -0.66% -1.00% -0.99% -1.49% 3.32% -1.46% -6.38% -5.64% Range:10.5% BO: 592.8 R: 623.65 47 -124 503.80 -28.55 528.85 -3.50 527.00 -5.35 527.10 -5.25 524.40 -7.95 550.05 17.70 524.60 -7.75 498.40 -33.95 502.30 -30.05
CHEMPLASTS 2024/05/28 0.66 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 477.05 527.80 413.45 0.68% -0.83% -1.49% 2.68% -2.46% 12.80% 21.81% 11.83% 13.98% Range:8.8% BO: 500.85 R: 527.0 50 -5 480.30 3.25 473.10 -3.95 469.95 -7.10 489.85 12.80 465.30 -11.75 538.10 61.05 581.10 104.05 533.50 56.45 543.75 66.70
CHEMPLASTS 2024/08/29 0.28 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 492.15 633.90 402.80 2.06% 1.64% 1.51% 0.67% 2.14% -0.31% 5.20% 4.49% 1.62% Range:0% BO: 0 R: 0 0 3 Outside Down 0 502.30 10.15 500.20 8.05 499.60 7.45 495.45 3.30 502.70 10.55 490.60 -1.55 517.75 25.60 514.25 22.10 500.10 7.95
CHEMPLASTS 2024/05/13 0.51 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 466.45 527.80 413.45 1.05% 2.14% 3.98% 5.22% 3.17% 2.27% -0.25% 19.17% 17.13% Range:8.8% BO: 500.85 R: 527.0 47 -88 471.35 4.90 476.45 10.00 485.00 18.55 490.80 24.35 481.25 14.80 477.05 10.60 465.30 -1.15 555.85 89.40 546.35 79.90
CHAMBLFERT 2024/08/30 1.15 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 520.20 574.35 263.45 1.66% 1.59% 2.12% -1.25% -3.63% -2.41% -7.54% 5.25% Range:0% BO: 0 R: 0 0 0 528.85 8.65 528.45 8.25 531.25 11.05 513.70 -6.50 501.30 -18.90 507.65 -12.55 481.00 -39.20 547.50 27.30 NaN NaN
CHAMBLFERT 2024/08/12 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 527.25 574.35 263.45 -7.08% -7.81% -6.87% -5.75% -4.15% -2.18% 0.23% -3.71% -4.91% Range:7.8% BO: 525.45 R: 538.5 58 103 489.90 -37.35 486.05 -41.20 491.05 -36.20 496.95 -30.30 505.35 -21.90 515.75 -11.50 528.45 1.20 507.70 -19.55 501.35 -25.90
CHAMBLFERT 2024/07/18 0.46 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.65 574.35 263.45 -4.09% -0.36% -4.98% -3.44% -4.72% 1.98% 0.29% -1.23% 1.67% Range:21.4% BO: 557.85 R: 574.35 57 Bullish Engulfing -46 490.70 -20.95 509.80 -1.85 486.15 -25.50 494.05 -17.60 487.50 -24.15 521.80 10.15 513.15 1.50 505.35 -6.30 520.20 8.55
CHAMBLFERT 2024/05/06 0.69 Strong Up Bullish, VWAP-Resist 401.15 439.00 263.45 -3.02% 0.88% -3.53% -1.94% -2.21% 0.35% 1.12% 0.30% 16.58% Range:15.2% BO: 426.7 R: 439.0 57 Cup and Handle 30 389.05 -12.10 404.70 3.55 387.00 -14.15 393.35 -7.80 392.30 -8.85 402.55 1.40 405.65 4.50 402.35 1.20 467.65 66.50
CHAMBLFERT 2024/07/26 0.48 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 495.45 574.35 263.45 1.80% 4.29% 4.55% 5.32% 6.06% 5.46% 0.30% 3.98% 1.72% Range:9.0% BO: 534.3 R: 542.7 51 -67 504.35 8.90 516.70 21.25 518.00 22.55 521.80 26.35 525.45 30.00 522.50 27.05 496.95 1.50 515.15 19.70 503.95 8.50
CHAMBLFERT 2024/04/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 380.40 402.90 263.45 5.73% 7.48% 11.16% 12.17% 11.57% 6.39% 5.21% 7.56% 5.77% Range:11.4% BO: 381.0 R: 386.7 59 75 402.20 21.80 408.85 28.45 422.85 42.45 426.70 46.30 424.40 44.00 404.70 24.30 400.20 19.80 409.15 28.75 402.35 21.95
CHAMBLFERT 2024/09/03 0.36 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 528.45 574.35 263.45 0.53% -2.79% -5.14% -4.64% -3.16% -1.73% -5.13% -5.71% Range:0% BO: 0 R: 0 0 0 531.25 2.80 513.70 -14.75 501.30 -27.15 503.95 -24.50 511.75 -16.70 519.30 -9.15 501.35 -27.10 498.25 -30.20 NaN NaN
CHAMBLFERT 2024/04/26 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 422.85 426.95 263.45 0.91% 0.37% -1.76% -4.06% -5.13% -7.22% -4.80% -5.72% 0.09% Range:19.1% BO: 408.85 R: 412.8 74 222 426.70 3.85 424.40 1.55 415.40 -7.45 405.70 -17.15 401.15 -21.70 392.30 -30.55 402.55 -20.30 398.65 -24.20 423.25 0.40
CHAMBLFERT 2024/07/29 0.55 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 504.35 574.35 263.45 2.45% 2.71% 3.46% 4.18% -1.28% 4.54% 0.20% 0.90% 1.47% Range:9.0% BO: 534.3 R: 542.7 53 30 516.70 12.35 518.00 13.65 521.80 17.45 525.45 21.10 497.90 -6.45 527.25 22.90 505.35 1.00 508.90 4.55 511.75 7.40
CHAMBLFERT 2024/09/11 0.43 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 502.30 574.35 263.45 1.08% 1.07% 2.44% 3.38% 3.77% 2.66% 5.74% Range:0% BO: 0 R: 0 0 0 507.70 5.40 507.65 5.35 514.55 12.25 519.30 17.00 521.25 18.95 515.65 13.35 531.15 28.85 NaN NaN NaN NaN
CHAMBLFERT 2024/06/19 6.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 467.65 475.85 263.45 19.29% 10.57% 11.58% 8.35% 11.31% 10.20% 7.05% 9.01% 11.58% Range:24.7% BO: 438.35 R: 439.9 67 Cup and Handle 167 557.85 90.20 517.10 49.45 521.80 54.15 506.70 39.05 520.55 52.90 515.35 47.70 500.60 32.95 509.80 42.15 521.80 54.15
CHAMBLFERT 2024/05/13 0.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 392.30 439.00 263.45 1.64% 2.01% 2.94% 3.22% 2.61% 3.40% -10.29% 10.85% 32.69% Range:14.4% BO: 426.7 R: 439.0 51 -73 398.75 6.45 400.20 7.90 403.85 11.55 404.95 12.65 402.55 10.25 405.65 13.35 351.95 -40.35 434.85 42.55 520.55 128.25
CHAMBLFERT 2024/07/01 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 523.15 574.35 263.45 -2.88% -1.49% -0.97% -1.05% 2.13% -2.95% -7.07% -0.26% -6.36% Range:36.9% BO: 557.85 R: 574.35 64 57 508.10 -15.05 515.35 -7.80 518.10 -5.05 517.65 -5.50 534.30 11.15 507.70 -15.45 486.15 -37.00 521.80 -1.35 489.90 -33.25
CHAMBLFERT 2024/06/20 9.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 557.85 561.15 263.45 -7.30% -6.46% -9.17% -6.69% -10.59% -7.13% -11.02% -12.85% -5.81% Range:36.9% BO: 467.65 R: 475.85 79 Momentum Gainer 265 517.10 -40.75 521.80 -36.05 506.70 -51.15 520.55 -37.30 498.75 -59.10 518.10 -39.75 496.40 -61.45 486.15 -71.70 525.45 -32.40
CHAMBLFERT 2024/06/05 1.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 390.60 439.00 263.45 3.01% 4.43% 8.95% 8.36% 9.45% 42.82% 27.69% 36.79% 25.63% Range:14.0% BO: 409.15 R: 416.5 49 -140 402.35 11.75 407.90 17.30 425.55 34.95 423.25 32.65 427.50 36.90 557.85 167.25 498.75 108.15 534.30 143.70 490.70 100.10
CHAMBLFERT 2024/06/28 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.80 574.35 263.45 3.23% 0.26% 1.69% 2.23% 2.14% -0.37% 0.59% 2.21% 4.04% Range:36.9% BO: 557.85 R: 574.35 61 49 523.15 16.35 508.10 1.30 515.35 8.55 518.10 11.30 517.65 10.85 504.95 -1.85 509.80 3.00 518.00 11.20 527.25 20.45
CHAMBLFERT 2024/07/08 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.30 574.35 263.45 -4.04% -6.31% -7.09% -5.49% -4.98% -9.01% -3.29% -3.96% -1.97% Range:27.9% BO: 557.85 R: 574.35 65 104 512.70 -21.60 500.60 -33.70 496.40 -37.90 504.95 -29.35 507.70 -26.60 486.15 -48.15 516.70 -17.60 513.15 -21.15 523.75 -10.55
CHAMBLFERT 2024/05/10 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 393.35 439.00 263.45 -0.27% 1.37% 1.74% 2.67% 2.95% 4.02% 3.50% 8.68% 28.82% Range:14.4% BO: 426.7 R: 439.0 52 -59 392.30 -1.05 398.75 5.40 400.20 6.85 403.85 10.50 404.95 11.60 409.15 15.80 407.10 13.75 427.50 34.15 506.70 113.35
CHAMBLFERT 2024/07/10 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 500.60 574.35 263.45 -0.84% 0.87% 1.42% 0.96% 2.21% -2.62% 4.23% 5.32% 1.67% Range:24.1% BO: 557.85 R: 574.35 54 3 Outside Down -161 496.40 -4.20 504.95 4.35 507.70 7.10 505.40 4.80 511.65 11.05 487.50 -13.10 521.80 21.20 527.25 26.65 508.95 8.35
CHAMBLFERT 2024/05/14 0.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 398.75 439.00 263.45 0.36% 1.28% 1.55% 0.95% -0.30% 1.29% -2.04% 7.01% 25.08% Range:14.4% BO: 426.7 R: 439.0 54 -57 400.20 1.45 403.85 5.10 404.95 6.20 402.55 3.80 397.55 -1.20 403.90 5.15 390.60 -8.15 426.70 27.95 498.75 100.00
CHAMBLFERT 2024/04/19 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 369.50 402.90 263.45 0.77% 2.95% 8.85% 10.65% 14.44% 8.57% 6.17% 6.94% -4.75% Range:11.4% BO: 381.0 R: 386.7 53 -25 372.35 2.85 380.40 10.90 402.20 32.70 408.85 39.35 422.85 53.35 401.15 31.65 392.30 22.80 395.15 25.65 351.95 -17.55
CHAMBLFERT 2024/07/03 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 515.35 574.35 263.45 0.53% 0.45% 3.68% -0.51% -2.86% -0.72% -5.40% -3.39% -4.72% Range:36.9% BO: 557.85 R: 574.35 61 41 518.10 2.75 517.65 2.30 534.30 18.95 512.70 -2.65 500.60 -14.75 511.65 -3.70 487.50 -27.85 497.90 -17.45 491.05 -24.30
CHAMBLFERT 2024/08/08 1.14 Sideways Bullish, 20EMA-Support, VWAP-Support 513.15 574.35 263.45 1.82% 2.75% -4.53% -5.28% -4.31% -0.82% 1.37% -0.27% -6.27% Range:7.5% BO: 525.45 R: 542.7 54 44 522.50 9.35 527.25 14.10 489.90 -23.25 486.05 -27.10 491.05 -22.10 508.95 -4.20 520.20 7.05 511.75 -1.40 481.00 -32.15
CHAMBLFERT 2024/09/06 0.88 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.30 574.35 263.45 0.53% 2.08% 0.20% 1.28% 1.27% -4.05% 4.78% -1.18% Range:0% BO: 0 R: 0 0 0 503.95 2.65 511.75 10.45 502.30 1.00 507.70 6.40 507.65 6.35 481.00 -20.30 525.25 23.95 495.40 -5.90 NaN NaN
CHAMBLFERT 2024/05/24 1.54 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 405.95 439.00 263.45 0.79% -0.07% -0.50% -1.80% -4.14% 0.48% 5.11% 28.23% 31.62% Range:10.9% BO: 426.7 R: 439.0 57 Bullish Engulfing 80 409.15 3.20 405.65 -0.30 403.90 -2.05 398.65 -7.30 389.15 -16.80 407.90 1.95 426.70 20.75 520.55 114.60 534.30 128.35
CHAMBLFERT 2024/07/30 0.99 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 516.70 574.35 263.45 0.25% 0.99% 1.69% -3.64% -4.78% -5.19% 1.36% 0.68% -2.79% Range:9.0% BO: 534.3 R: 542.7 57 Momentum Gainer 159 518.00 1.30 521.80 5.10 525.45 8.75 497.90 -18.80 492.00 -24.70 489.90 -26.80 523.75 7.05 520.20 3.50 502.30 -14.40
CHAMBLFERT 2024/08/09 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 522.50 574.35 263.45 0.91% -6.24% -6.98% -6.02% -4.89% -3.48% 1.22% -3.87% -5.89% Range:7.5% BO: 525.45 R: 538.5 56 85 527.25 4.75 489.90 -32.60 486.05 -36.45 491.05 -31.45 496.95 -25.55 504.30 -18.20 528.85 6.35 502.30 -20.20 491.70 -30.80
CHAMBLFERT 2024/06/03 0.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 407.10 439.00 263.45 -13.55% -4.05% -1.17% 0.20% 4.53% 7.68% 24.47% 27.27% 24.15% Range:6.8% BO: 415.4 R: 428.6 55 53 351.95 -55.15 390.60 -16.50 402.35 -4.75 407.90 0.80 425.55 18.45 438.35 31.25 506.70 99.60 518.10 111.00 505.40 98.30
CHAMBLFERT 2024/07/04 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 518.10 574.35 263.45 -0.09% 3.13% -1.04% -3.38% -4.19% -5.29% -4.37% -5.04% -4.08% Range:36.9% BO: 557.85 R: 574.35 62 45 517.65 -0.45 534.30 16.20 512.70 -5.40 500.60 -17.50 496.40 -21.70 490.70 -27.40 495.45 -22.65 492.00 -26.10 496.95 -21.15
CHAMBLFERT 2024/06/18 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 438.35 439.90 263.45 6.68% 27.26% 17.97% 19.04% 15.59% 15.91% 16.96% 11.94% 18.17% Range:19.7% BO: 434.85 R: 437.0 61 100 467.65 29.30 557.85 119.50 517.10 78.75 521.80 83.45 506.70 68.35 508.10 69.75 512.70 74.35 490.70 52.35 518.00 79.65
CHAMBLFERT 2024/04/22 0.45 Strong Up Bullish, VWAP-Support 372.35 402.90 263.45 2.16% 8.02% 9.80% 13.56% 14.60% 4.49% 7.09% 9.02% 4.90% Range:11.4% BO: 381.0 R: 386.7 55 12 380.40 8.05 402.20 29.85 408.85 36.50 422.85 50.50 426.70 54.35 389.05 16.70 398.75 26.40 405.95 33.60 390.60 18.25
CHAMBLFERT 2024/09/09 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 503.95 574.35 263.45 1.55% -0.33% 0.74% 0.73% 2.10% -2.43% 5.06% -1.23% Range:8.5% BO: 531.25 R: 542.5 47 -144 511.75 7.80 502.30 -1.65 507.70 3.75 507.65 3.70 514.55 10.60 491.70 -12.25 529.45 25.50 497.75 -6.20 NaN NaN
CHAMBLFERT 2024/08/02 1.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 525.45 574.35 263.45 -5.24% -6.37% -1.57% -2.34% -0.56% -5.42% -4.03% 1.10% -2.07% Range:9.0% BO: 534.3 R: 542.7 59 145 497.90 -27.55 492.00 -33.45 517.20 -8.25 513.15 -12.30 522.50 -2.95 496.95 -28.50 504.30 -21.15 531.25 5.80 514.55 -10.90
CHAMBLFERT 2024/06/26 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 520.55 574.35 263.45 -4.19% -2.64% 0.50% -2.39% -1.00% -3.83% -1.71% -3.11% -1.42% Range:36.9% BO: 557.85 R: 574.35 66 Cup and Handle, Bullish Engulfing 80 498.75 -21.80 506.80 -13.75 523.15 2.60 508.10 -12.45 515.35 -5.20 500.60 -19.95 511.65 -8.90 504.35 -16.20 513.15 -7.40
CHAMBLFERT 2024/05/03 0.95 Strong Up Bullish, VWAP-Resist 405.70 439.00 263.45 -1.12% -4.10% -0.25% -4.61% -3.04% -0.18% 0.85% -3.72% 8.05% Range:16.2% BO: 426.7 R: 439.0 60 Cup and Handle 43 401.15 -4.55 389.05 -16.65 404.70 -1.00 387.00 -18.70 393.35 -12.35 404.95 -0.75 409.15 3.45 390.60 -15.10 438.35 32.65
CHAMBLFERT 2024/05/08 1.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 404.70 439.00 263.45 -4.37% -2.80% -3.06% -1.47% -1.11% -2.36% -1.49% 5.15% 27.77% Range:14.4% BO: 426.7 R: 439.0 57 Bullish Engulfing -1 387.00 -17.70 393.35 -11.35 392.30 -12.40 398.75 -5.95 400.20 -4.50 395.15 -9.55 398.65 -6.05 425.55 20.85 517.10 112.40
CHAMBLFERT 2024/06/07 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 407.90 439.00 263.45 4.33% 3.76% 4.81% 6.61% 4.61% 27.92% 28.25% 22.73% 19.18% Range:14.0% BO: 409.15 R: 416.5 54 58 425.55 17.65 423.25 15.35 427.50 19.60 434.85 26.95 426.70 18.80 521.80 113.90 523.15 115.25 500.60 92.70 486.15 78.25
CHAMBLFERT 2024/07/24 0.62 Weak Down Bullish, VWAP-Support, BullCross-VWAP 494.05 574.35 263.45 -1.33% 0.28% 2.08% 4.58% 4.85% 4.69% -1.62% 2.07% 3.98% Range:9.0% BO: 534.3 R: 542.7 50 -100 487.50 -6.55 495.45 1.40 504.35 10.30 516.70 22.65 518.00 23.95 517.20 23.15 486.05 -8.00 504.30 10.25 513.70 19.65
CHAMBLFERT 2024/07/12 0.44 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 504.95 574.35 263.45 0.54% 0.09% 1.33% -2.82% 0.96% -0.12% -1.40% -3.74% 2.14% Range:23.5% BO: 557.85 R: 574.35 55 -84 507.70 2.75 505.40 0.45 511.65 6.70 490.70 -14.25 509.80 4.85 504.35 -0.60 497.90 -7.05 486.05 -18.90 515.75 10.80
CHAMBLFERT 2024/09/05 1.03 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 513.70 574.35 263.45 -2.41% -1.90% -0.38% -2.22% -1.17% -6.78% -1.09% -3.50% Range:0% BO: 0 R: 0 0 0 501.30 -12.40 503.95 -9.75 511.75 -1.95 502.30 -11.40 507.70 -6.00 478.85 -34.85 508.10 -5.60 495.70 -18.00 NaN NaN
CHAMBLFERT 2024/05/21 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.55 439.00 263.45 -1.24% -1.84% 0.84% 1.64% 0.77% -12.57% 5.14% 28.46% 28.02% Range:14.4% BO: 426.7 R: 439.0 55 -16 397.55 -5.00 395.15 -7.40 405.95 3.40 409.15 6.60 405.65 3.10 351.95 -50.60 423.25 20.70 517.10 114.55 515.35 112.80
CHAMBLFERT 2024/04/25 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 408.85 412.80 263.45 3.42% 4.37% 3.80% 1.60% -0.77% -3.79% -0.95% -1.21% 4.08% Range:16.4% BO: 402.2 R: 406.6 70 258 422.85 14.00 426.70 17.85 424.40 15.55 415.40 6.55 405.70 -3.15 393.35 -15.50 404.95 -3.90 403.90 -4.95 425.55 16.70
CHAMBLFERT 2024/06/06 1.08 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.35 439.00 263.45 1.38% 5.77% 5.19% 6.25% 8.08% 28.52% 25.96% 27.43% 26.71% Range:14.0% BO: 409.15 R: 416.5 52 15 407.90 5.55 425.55 23.20 423.25 20.90 427.50 25.15 434.85 32.50 517.10 114.75 506.80 104.45 512.70 110.35 509.80 107.45
CHAMBLFERT 2024/09/02 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 528.85 574.35 263.45 -0.08% 0.45% -2.86% -5.21% -4.71% -2.70% -7.02% 0.43% Range:8.1% BO: 527.25 R: 542.5 57 125 528.45 -0.40 531.25 2.40 513.70 -15.15 501.30 -27.55 503.95 -24.90 514.55 -14.30 491.70 -37.15 531.15 2.30 NaN NaN
CHAMBLFERT 2024/06/13 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 434.85 439.00 263.45 -1.87% 0.80% 7.54% 28.29% 18.91% 16.55% 19.04% 16.22% 15.98% Range:19.1% BO: 427.5 R: 432.5 61 137 426.70 -8.15 438.35 3.50 467.65 32.80 557.85 123.00 517.10 82.25 506.80 71.95 517.65 82.80 505.40 70.55 504.35 69.50
CHAMBLFERT 2024/04/24 7.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.20 406.60 263.45 1.65% 5.13% 6.09% 5.52% 3.28% -3.78% 0.41% 0.86% 1.42% Range:16.0% BO: 381.0 R: 386.7 68 Momentum Gainer 261 408.85 6.65 422.85 20.65 426.70 24.50 424.40 22.20 415.40 13.20 387.00 -15.20 403.85 1.65 405.65 3.45 407.90 5.70
CHAMBLFERT 2024/06/24 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 521.80 574.35 263.45 -2.89% -0.24% -4.42% -2.87% 0.26% 2.40% -2.70% -6.57% -5.71% Range:36.9% BO: 557.85 R: 574.35 68 129 506.70 -15.10 520.55 -1.25 498.75 -23.05 506.80 -15.00 523.15 1.35 534.30 12.50 507.70 -14.10 487.50 -34.30 492.00 -29.80
CHAMBLFERT 2024/08/19 0.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 496.95 574.35 263.45 1.69% 5.39% 5.06% 2.41% 1.48% 6.42% 1.41% 4.89% 6.54% Range:7.8% BO: 527.25 R: 538.5 48 -83 505.35 8.40 523.75 26.80 522.10 25.15 508.95 12.00 504.30 7.35 528.85 31.90 503.95 7.00 521.25 24.30 529.45 32.50
CHAMBLFERT 2024/08/20 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 505.35 574.35 263.45 3.64% 3.31% 0.71% -0.21% 2.06% 4.57% 1.27% -5.24% 8.34% Range:7.8% BO: 527.25 R: 538.5 51 -37 523.75 18.40 522.10 16.75 508.95 3.60 504.30 -1.05 515.75 10.40 528.45 23.10 511.75 6.40 478.85 -26.50 547.50 42.15
CHAMBLFERT 2024/06/10 3.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 425.55 439.00 263.45 -0.54% 0.46% 2.19% 0.27% 3.01% 19.07% 19.40% 16.65% 16.10% Range:17.3% BO: 409.15 R: 416.5 58 153 423.25 -2.30 427.50 1.95 434.85 9.30 426.70 1.15 438.35 12.80 506.70 81.15 508.10 82.55 496.40 70.85 494.05 68.50
CHAMBLFERT 2024/05/16 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 403.85 439.00 263.45 0.27% -0.32% -1.56% -2.15% 0.52% -3.64% 1.00% 15.80% 29.54% Range:14.4% BO: 426.7 R: 439.0 56 -19 404.95 1.10 402.55 -1.30 397.55 -6.30 395.15 -8.70 405.95 2.10 389.15 -14.70 407.90 4.05 467.65 63.80 523.15 119.30
CHAMBLFERT 2024/09/10 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.75 574.35 263.45 -1.85% -0.79% -0.80% 0.55% 1.48% -2.03% 6.99% -2.78% Range:8.5% BO: 531.25 R: 542.5 50 -43 502.30 -9.45 507.70 -4.05 507.65 -4.10 514.55 2.80 519.30 7.55 501.35 -10.40 547.50 35.75 497.50 -14.25 NaN NaN
CHAMBLFERT 2024/09/04 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.25 574.35 263.45 -3.30% -5.64% -5.14% -3.67% -5.45% -1.88% -2.94% -9.73% Range:8.5% BO: 528.85 R: 542.5 58 88 513.70 -17.55 501.30 -29.95 503.95 -27.30 511.75 -19.50 502.30 -28.95 521.25 -10.00 515.65 -15.60 479.55 -51.70 NaN NaN
CHAMBLFERT 2024/08/07 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.20 574.35 263.45 -0.78% 1.02% 1.94% -5.28% -6.02% 0.95% -1.60% -2.56% -7.41% Range:9.0% BO: 534.3 R: 542.7 55 45 513.15 -4.05 522.50 5.30 527.25 10.05 489.90 -27.30 486.05 -31.15 522.10 4.90 508.90 -8.30 503.95 -13.25 478.85 -38.35
CHAMBLFERT 2024/08/21 1.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 523.75 574.35 263.45 -0.32% -2.83% -3.71% -1.53% -1.64% 1.43% -4.10% -8.16% 1.41% Range:7.8% BO: 527.25 R: 538.5 56 Momentum Gainer 54 522.10 -1.65 508.95 -14.80 504.30 -19.45 515.75 -8.00 515.15 -8.60 531.25 7.50 502.30 -21.45 481.00 -42.75 531.15 7.40
CHAMBLFERT 2024/07/15 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support 507.70 574.35 263.45 -0.45% 0.78% -3.35% 0.41% -4.24% 1.77% -3.09% -3.28% 1.47% Range:23.5% BO: 557.85 R: 574.35 56 -67 505.40 -2.30 511.65 3.95 490.70 -17.00 509.80 2.10 486.15 -21.55 516.70 9.00 492.00 -15.70 491.05 -16.65 515.15 7.45
CHAMBLFERT 2024/08/29 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 508.90 574.35 263.45 2.22% 3.92% 3.84% 4.39% 0.94% -0.24% -5.90% 4.04% -2.24% Range:7.8% BO: 527.25 R: 542.5 51 -7 520.20 11.30 528.85 19.95 528.45 19.55 531.25 22.35 513.70 4.80 507.70 -1.20 478.85 -30.05 529.45 20.55 497.50 -11.40
CHAMBLFERT 2024/08/27 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 515.75 574.35 263.45 -0.12% -1.33% 0.86% 2.54% 2.46% -0.78% 0.69% -1.48% -3.95% Range:7.8% BO: 527.25 R: 542.5 53 Cup and Handle 21 515.15 -0.60 508.90 -6.85 520.20 4.45 528.85 13.10 528.45 12.70 511.75 -4.00 519.30 3.55 508.10 -7.65 495.40 -20.35
CHAMBLFERT 2024/07/22 1.48 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 509.80 574.35 263.45 -4.64% -3.09% -4.37% -2.81% -1.07% -2.33% 3.42% 2.41% 3.66% Range:12.0% BO: 557.85 R: 574.35 55 -57 486.15 -23.65 494.05 -15.75 487.50 -22.30 495.45 -14.35 504.35 -5.45 497.90 -11.90 527.25 17.45 522.10 12.30 528.45 18.65
CHALET 2024/07/22 3.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 811.80 958.00 535.10 -0.77% 5.64% 2.01% 2.88% 1.79% -1.16% -2.80% -2.14% 7.91% Range:11.1% BO: 861.35 R: 909.9 48 -64 805.55 -6.25 857.60 45.80 828.10 16.30 835.15 23.35 826.30 14.50 802.40 -9.40 789.05 -22.75 794.45 -17.35 876.05 64.25
CHALET 2024/06/18 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 818.25 958.00 535.10 -1.93% 0.61% 2.09% 2.92% 1.50% 3.76% 3.01% -6.45% 3.09% Range:11.1% BO: 841.25 R: 864.8 52 Cup and Handle 49 802.45 -15.80 823.25 5.00 835.35 17.10 842.15 23.90 830.50 12.25 849.00 30.75 842.90 24.65 765.45 -52.80 843.55 25.30
CHALET 2024/07/04 1.01 Strong Up Bullish, VWAP-Support 851.50 958.00 535.10 -0.21% -0.80% -1.01% -1.18% -1.79% -10.11% -1.92% -8.63% -8.85% Range:13.2% BO: 861.35 R: 909.9 57 74 849.75 -1.75 844.70 -6.80 842.90 -8.60 841.45 -10.05 836.25 -15.25 765.45 -86.05 835.15 -16.35 778.05 -73.45 776.15 -75.35
CHALET 2024/07/10 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 841.45 958.00 535.10 -0.62% -2.29% -5.87% -7.23% -8.45% -1.59% -1.00% -6.23% -5.30% Range:6.8% BO: 909.9 R: 0 54 2 836.25 -5.20 822.20 -19.25 792.05 -49.40 780.65 -60.80 770.35 -71.10 828.10 -13.35 833.05 -8.40 789.05 -52.40 796.85 -44.60
CHALET 2024/09/02 6.41 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 855.75 958.00 535.10 2.37% 2.59% 5.15% 3.46% 3.04% 3.03% 3.83% 0.58% Range:0% BO: 0 R: 0 0 0 876.05 20.30 877.95 22.20 899.85 44.10 885.40 29.65 881.80 26.05 881.65 25.90 888.50 32.75 860.70 4.95 NaN NaN
CHALET 2024/06/07 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 821.35 958.00 535.10 2.20% 2.26% 2.42% 0.47% 0.61% 2.53% 4.87% 2.45% -1.92% Range:13.9% BO: 868.45 R: 885.95 56 Momentum Gainer 219 839.45 18.10 839.90 18.55 841.25 19.90 825.20 3.85 826.40 5.05 842.15 20.80 861.35 40.00 841.45 20.10 805.55 -15.80
CHALET 2024/04/26 0.31 Sideways Bullish, 20EMA-Support, VWAP-Support 883.80 958.00 535.10 -1.40% -2.14% -0.48% -1.78% -2.39% -8.06% -13.20% -14.02% -4.97% Range:9.1% BO: 901.4 R: 958.0 59 69 871.45 -12.35 864.90 -18.90 879.60 -4.20 868.10 -15.70 862.70 -21.10 812.55 -71.25 767.10 -116.70 759.90 -123.90 839.90 -43.90
CHALET 2024/05/31 2.10 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 784.40 958.00 535.10 0.03% -4.67% -1.79% -0.76% 4.71% 5.35% 7.36% 9.35% 0.98% Range:13.6% BO: 879.6 R: 918.05 43 15 784.65 0.25 747.80 -36.60 770.35 -14.05 778.45 -5.95 821.35 36.95 826.40 42.00 842.15 57.75 857.75 73.35 792.05 7.65
CHALET 2024/09/06 1.20 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 885.40 958.00 535.10 -0.41% 1.60% -0.36% 1.14% 0.29% 0.19% 0.56% 0.59% Range:0% BO: 0 R: 0 0 0 881.80 -3.60 899.60 14.20 882.20 -3.20 895.45 10.05 888.00 2.60 887.05 1.65 890.35 4.95 890.60 5.20 NaN NaN
CHALET 2024/07/03 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 857.75 958.00 535.10 -0.73% -0.93% -1.52% -1.73% -1.90% -10.19% -3.46% -6.45% -9.02% Range:13.2% BO: 861.35 R: 909.9 59 108 851.50 -6.25 849.75 -8.00 844.70 -13.05 842.90 -14.85 841.45 -16.30 770.35 -87.40 828.10 -29.65 802.40 -55.35 780.35 -77.40
CHALET 2024/06/10 0.76 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 839.45 958.00 535.10 0.05% 0.21% -1.70% -1.55% -2.53% -1.07% 1.14% -0.38% 2.16% Range:10.9% BO: 832.15 R: 874.1 59 Momentum Gainer 252 839.90 0.45 841.25 1.80 825.20 -14.25 826.40 -13.05 818.25 -21.20 830.50 -8.95 849.00 9.55 836.25 -3.20 857.60 18.15
CHALET 2024/04/19 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 879.65 958.00 535.10 0.90% 0.81% 0.48% 1.65% 0.47% -1.93% -7.63% -11.36% -14.99% Range:18.4% BO: 901.4 R: 958.0 61 Bullish Engulfing -22 887.55 7.90 886.75 7.10 883.90 4.25 894.15 14.50 883.80 4.15 862.70 -16.95 812.55 -67.10 779.75 -99.90 747.80 -131.85
CHALET 2024/07/30 2.01 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 852.25 958.00 535.10 -1.02% -2.25% -3.47% -5.85% -8.71% -9.38% -9.16% -2.01% 3.51% Range:11.1% BO: 861.35 R: 909.9 56 Cup and Handle 96 843.55 -8.70 833.05 -19.20 822.70 -29.55 802.40 -49.85 778.05 -74.20 772.35 -79.90 774.20 -78.05 835.15 -17.10 882.20 29.95
CHALET 2024/09/05 4.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.85 958.00 535.10 -1.61% -2.01% -0.03% -1.96% -0.49% -2.06% -2.21% -1.58% Range:14.8% BO: 877.95 R: 899.9 70 161 885.40 -14.45 881.80 -18.05 899.60 -0.25 882.20 -17.65 895.45 -4.40 881.35 -18.50 880.00 -19.85 885.60 -14.25 NaN NaN
CHALET 2024/05/07 5.03 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 877.50 958.00 535.10 -1.03% -5.49% -5.17% -7.40% -10.14% -12.54% -12.80% -6.40% -6.18% Range:5.4% BO: 894.15 R: 930.35 55 Bullish Engulfing 56 868.45 -9.05 829.35 -48.15 832.15 -45.35 812.55 -64.95 788.55 -88.95 767.45 -110.05 765.15 -112.35 821.35 -56.15 823.25 -54.25
CHALET 2024/09/10 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.60 958.00 535.10 -1.93% -0.46% -1.29% -2.00% -2.10% 1.70% -3.84% -1.07% Range:14.8% BO: 899.85 R: 924.0 67 Cup and Handle 86 882.20 -17.40 895.45 -4.15 888.00 -11.60 881.65 -17.95 880.70 -18.90 914.85 15.25 865.10 -34.50 890.00 -9.60 NaN NaN
CHALET 2024/06/05 0.32 Strong Down Neutral, VWAP-Support 770.35 958.00 535.10 1.05% 6.62% 8.97% 9.03% 9.20% 6.87% 4.75% 9.65% -0.64% Range:14.8% BO: 877.5 R: 918.05 42 -104 778.45 8.10 821.35 51.00 839.45 69.10 839.90 69.55 841.25 70.90 823.25 52.90 806.95 36.60 844.70 74.35 765.45 -4.90
CHALET 2024/08/21 0.29 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 774.20 958.00 535.10 2.62% 2.93% 6.48% 5.10% 4.68% 13.40% 13.95% 14.58% 11.17% Range:10.6% BO: 857.6 R: 869.4 42 -97 794.45 20.25 796.85 22.65 824.35 50.15 813.65 39.45 810.40 36.20 877.95 103.75 882.20 108.00 887.05 112.85 860.70 86.50
CHALET 2024/05/02 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 879.60 958.00 535.10 -1.31% -1.92% -0.24% -1.27% -5.71% -10.28% -12.36% -14.98% -6.05% Range:6.2% BO: 901.4 R: 958.0 57 16 868.10 -11.50 862.70 -16.90 877.50 -2.10 868.45 -11.15 829.35 -50.25 789.20 -90.40 770.90 -108.70 747.80 -131.80 826.40 -53.20
CHALET 2024/05/10 1.06 Weak Down Neutral, 50MA-Resist, VWAP-Support 832.15 958.00 535.10 -2.36% -5.24% -6.40% -5.16% -5.65% -6.55% -5.71% 1.09% -0.20% Range:7.2% BO: 894.15 R: 930.35 42 -234 812.55 -19.60 788.55 -43.60 778.90 -53.25 789.20 -42.95 785.15 -47.00 777.65 -54.50 784.65 -47.50 841.25 9.10 830.50 -1.65
CHALET 2024/07/24 1.39 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 857.60 958.00 535.10 -3.44% -2.62% -3.65% -0.62% -1.64% -6.51% -10.63% -3.88% 4.93% Range:11.1% BO: 861.35 R: 909.9 59 49 828.10 -29.50 835.15 -22.45 826.30 -31.30 852.25 -5.35 843.55 -14.05 801.75 -55.85 766.45 -91.15 824.35 -33.25 899.85 42.25
CHALET 2024/05/16 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 789.20 958.00 535.10 -0.51% -2.80% -2.76% -1.20% -2.32% -0.61% 4.07% 1.68% 9.14% Range:12.9% BO: 894.15 R: 930.35 35 -125 785.15 -4.05 767.10 -22.10 767.45 -21.75 779.75 -9.45 770.90 -18.30 784.40 -4.80 821.35 32.15 802.45 13.25 861.35 72.15
CHALET 2024/04/23 0.23 Strong Up Bullish, VWAP-Support 886.75 958.00 535.10 -0.32% 0.83% -0.33% -1.73% -2.46% -2.06% -12.16% -12.30% -12.21% Range:17.5% BO: 901.4 R: 958.0 62 116 883.90 -2.85 894.15 7.40 883.80 -2.95 871.45 -15.30 864.90 -21.85 868.45 -18.30 778.90 -107.85 777.65 -109.10 778.45 -108.30
CHALET 2024/09/11 0.56 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 882.20 958.00 535.10 1.50% 0.66% -0.06% -0.17% -2.68% 1.50% -2.44% Range:0% BO: 0 R: 0 0 0 895.45 13.25 888.00 5.80 881.65 -0.55 880.70 -1.50 858.55 -23.65 895.45 13.25 860.70 -21.50 NaN NaN NaN NaN
CHALET 2024/05/23 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 779.75 958.00 535.10 -1.13% -0.27% -1.80% -1.87% -2.55% -0.17% 5.83% 6.51% 8.98% Range:14.2% BO: 894.15 R: 930.35 36 -75 770.90 -8.85 777.65 -2.10 765.75 -14.00 765.15 -14.60 759.90 -19.85 778.45 -1.30 825.20 45.45 830.50 50.75 849.75 70.00
CHALET 2024/07/26 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.15 958.00 535.10 -1.06% 2.05% 1.01% -0.25% -1.49% -5.89% -7.06% -2.96% 5.59% Range:11.1% BO: 861.35 R: 909.9 53 31 826.30 -8.85 852.25 17.10 843.55 8.40 833.05 -2.10 822.70 -12.45 786.00 -49.15 776.15 -59.00 810.40 -24.75 881.80 46.65
CHALET 2024/08/12 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 789.05 958.00 535.10 -2.12% -2.86% -1.10% -1.63% -2.72% 3.12% 11.03% 13.48% 15.94% Range:10.7% BO: 857.6 R: 869.4 43 -99 772.35 -16.70 766.45 -22.60 780.35 -8.70 776.15 -12.90 767.55 -21.50 813.65 24.60 876.05 87.00 895.45 106.40 914.85 125.80
CHALET 2024/09/03 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 876.05 958.00 535.10 0.22% 2.72% 1.07% 0.66% 2.69% 0.53% 4.43% -1.59% Range:12.5% BO: 855.75 R: 881.8 66 Bullish Engulfing 172 877.95 1.90 899.85 23.80 885.40 9.35 881.80 5.75 899.60 23.55 880.70 4.65 914.85 38.80 862.10 -13.95 NaN NaN
CHALET 2024/08/16 0.60 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 780.35 958.00 535.10 -0.54% -1.64% -0.79% 1.81% 2.11% 7.02% 13.46% 12.86% 14.10% Range:10.7% BO: 857.6 R: 869.4 43 Bullish Engulfing -78 776.15 -4.20 767.55 -12.80 774.20 -6.15 794.45 14.10 796.85 16.50 835.15 54.80 885.40 105.05 880.70 100.35 890.35 110.00
CHALET 2024/06/04 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support 747.80 958.00 535.10 3.02% 4.10% 9.84% 12.26% 12.32% 7.31% 8.85% 13.63% 3.02% Range:14.8% BO: 877.5 R: 918.05 34 -256 770.35 22.55 778.45 30.65 821.35 73.55 839.45 91.65 839.90 92.10 802.45 54.65 813.95 66.15 849.75 101.95 770.35 22.55
CHALET 2024/08/22 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 794.45 958.00 535.10 0.30% 3.76% 2.42% 2.01% 0.94% 13.27% 12.71% 11.84% 8.52% Range:10.6% BO: 857.6 R: 869.4 48 2 796.85 2.40 824.35 29.90 813.65 19.20 810.40 15.95 801.90 7.45 899.85 105.40 895.45 101.00 888.50 94.05 862.10 67.65
CHALET 2024/05/15 4.33 Strong Down Neutral, VWAP-Support 778.90 958.00 535.10 1.32% 0.80% -1.51% -1.47% 0.11% -2.44% -0.06% 5.05% 3.14% Range:12.9% BO: 894.15 R: 930.35 31 -190 789.20 10.30 785.15 6.25 767.10 -11.80 767.45 -11.45 779.75 0.85 759.90 -19.00 778.45 -0.45 818.25 39.35 803.35 24.45
CHALET 2024/04/22 0.36 Strong Up Bullish, VWAP-Support 887.55 958.00 535.10 -0.09% -0.41% 0.74% -0.42% -1.81% -1.13% -11.15% -13.14% -13.20% Range:18.1% BO: 901.4 R: 958.0 62 3 Outside Up 105 886.75 -0.80 883.90 -3.65 894.15 6.60 883.80 -3.75 871.45 -16.10 877.50 -10.05 788.55 -99.00 770.90 -116.65 770.35 -117.20
CHALET 2024/08/30 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.15 958.00 535.10 2.47% 4.90% 5.12% 7.75% 6.02% 6.33% 6.21% 3.59% Range:9.1% BO: 843.55 R: 861.45 58 Cup and Handle 125 855.75 20.60 876.05 40.90 877.95 42.80 899.85 64.70 885.40 50.25 888.00 52.85 887.05 51.90 865.10 29.95 NaN NaN
CHALET 2024/06/14 1.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 826.40 958.00 535.10 -0.99% -2.90% -0.38% 1.08% 1.91% 4.23% 2.21% -6.78% 3.13% Range:11.1% BO: 841.25 R: 862.0 55 Cup and Handle 84 818.25 -8.15 802.45 -23.95 823.25 -3.15 835.35 8.95 842.15 15.75 861.35 34.95 844.70 18.30 770.35 -56.05 852.25 25.85
CHALET 2024/09/09 2.11 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 881.80 958.00 535.10 2.02% 0.05% 1.55% 0.70% -0.02% 0.76% -0.22% 0.24% Range:0% BO: 0 R: 0 0 0 899.60 17.80 882.20 0.40 895.45 13.65 888.00 6.20 881.65 -0.15 888.50 6.70 879.85 -1.95 883.90 2.10 NaN NaN
CHALET 2024/08/07 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 801.75 958.00 535.10 -1.55% -1.96% -1.58% -3.67% -4.40% -0.91% 0.02% 9.98% 9.93% Range:10.7% BO: 857.6 R: 870.0 46 -65 789.30 -12.45 786.00 -15.75 789.05 -12.70 772.35 -29.40 766.45 -35.30 794.45 -7.30 801.90 0.15 881.80 80.05 881.35 79.60
CHALET 2024/06/21 2.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.35 958.00 535.10 0.81% -0.58% -2.56% -3.40% -3.83% 1.72% -1.57% 2.66% -3.94% Range:11.1% BO: 841.25 R: 864.8 56 52 842.15 6.80 830.50 -4.85 813.95 -21.40 806.95 -28.40 803.35 -32.00 849.75 14.40 822.20 -13.15 857.60 22.25 802.40 -32.95
CHALET 2024/06/20 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 823.25 958.00 535.10 1.47% 2.30% 0.88% -1.13% -1.98% 3.43% 1.58% -2.15% -0.07% Range:11.1% BO: 841.25 R: 864.8 53 27 835.35 12.10 842.15 18.90 830.50 7.25 813.95 -9.30 806.95 -16.30 851.50 28.25 836.25 13.00 805.55 -17.70 822.70 -0.55
CHALET 2024/08/26 1.51 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 824.35 958.00 535.10 -1.30% -1.69% -2.72% 1.31% 3.81% 6.97% 6.95% 8.62% 7.43% Range:10.1% BO: 852.25 R: 869.4 57 Lorentzian-Buy 202 813.65 -10.70 810.40 -13.95 801.90 -22.45 835.15 10.80 855.75 31.40 881.80 57.45 881.65 57.30 895.45 71.10 885.60 61.25
CHALET 2024/09/04 1.84 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 877.95 958.00 535.10 2.49% 0.85% 0.44% 2.47% 0.48% -2.21% 1.99% -5.40% Range:0% BO: 0 R: 0 0 3 Outside Up 0 899.85 21.90 885.40 7.45 881.80 3.85 899.60 21.65 882.20 4.25 858.55 -19.40 895.45 17.50 830.55 -47.40 NaN NaN
CHALET 2024/05/27 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 777.65 958.00 535.10 -1.53% -1.61% -2.28% 0.87% 0.90% 7.95% 5.22% 3.77% 8.39% Range:14.2% BO: 894.15 R: 930.35 37 -59 765.75 -11.90 765.15 -12.50 759.90 -17.75 784.40 6.75 784.65 7.00 839.45 61.80 818.25 40.60 806.95 29.30 842.90 65.25
CHALET 2024/07/01 1.43 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 861.35 958.00 535.10 -1.43% -0.42% -1.14% -1.35% -1.93% -8.05% -6.48% -3.29% -10.33% Range:13.2% BO: 870.0 R: 0 61 91 849.00 -12.35 857.75 -3.60 851.50 -9.85 849.75 -11.60 844.70 -16.65 792.05 -69.30 805.55 -55.80 833.05 -28.30 772.35 -89.00
CHALET 2024/08/29 4.83 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 801.90 958.00 535.10 4.15% 6.72% 9.25% 9.48% 12.21% 11.67% 9.91% 9.72% 10.99% Range:0% BO: 0 R: 0 0 0 835.15 33.25 855.75 53.85 876.05 74.15 877.95 76.05 899.85 97.95 895.45 93.55 881.35 79.45 879.85 77.95 890.00 88.10
CHALET 2024/04/18 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 845.75 958.00 535.10 4.01% 4.94% 4.85% 4.51% 5.72% 2.64% -1.61% -9.26% -7.22% Range:20.5% BO: 901.4 R: 958.0 53 -93 879.65 33.90 887.55 41.80 886.75 41.00 883.90 38.15 894.15 48.40 868.10 22.35 832.15 -13.60 767.45 -78.30 784.65 -61.10
CGCL 2024/09/06 0.21 Sideways, Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 213.22 820.85 191.20 0.28% 0.66% -0.57% -0.09% 0.44% -2.06% -3.34% -5.22% Range:0% BO: 0 R: 0 0 0 213.82 0.60 214.62 1.40 212.01 -1.21 213.03 -0.19 214.16 0.94 208.82 -4.40 206.10 -7.12 202.10 -11.12 NaN NaN
CGCL 2024/08/16 0.23 Weak Down Bearish, VWAP-Support, BullCross-VWAP 203.19 820.85 191.20 0.43% 0.81% 4.27% 5.44% 5.39% 1.15% 4.94% 4.93% 1.43% Range:11.2% BO: 225.55 R: 228.5 42 -95 204.07 0.88 204.83 1.64 211.87 8.68 214.24 11.05 214.14 10.95 205.52 2.33 213.22 10.03 213.20 10.01 206.10 2.91
CGCL 2024/08/09 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 207.81 820.85 191.20 -1.07% -2.96% -3.61% -2.22% -1.80% 3.40% -0.09% 2.02% -0.51% Range:9.5% BO: 226.5 R: 229.5 45 -98 205.59 -2.22 201.65 -6.16 200.31 -7.50 203.19 -4.62 204.07 -3.74 214.87 7.06 207.63 -0.18 212.01 4.20 206.75 -1.06
CGCL 2024/09/11 0.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 212.01 820.85 191.20 0.48% 1.01% 0.29% 0.56% -0.57% -1.80% -3.54% Range:6.8% BO: 226.0 R: 0 50 Cup and Handle 8 213.03 1.02 214.16 2.15 212.62 0.61 213.20 1.19 210.80 -1.21 208.19 -3.82 204.51 -7.50 NaN NaN NaN NaN
CGCL 2024/05/08 4.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 233.25 820.85 191.20 -5.04% 0.62% -1.22% -3.32% -4.24% -4.59% -9.54% -8.01% -5.57% Range:13.1% BO: 245.05 R: 251.75 55 46 221.50 -11.75 234.70 1.45 230.40 -2.85 225.50 -7.75 223.35 -9.90 222.55 -10.70 211.00 -22.25 214.56 -18.69 220.25 -13.00
CGCL 2024/08/29 0.64 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 212.40 820.85 191.20 -3.24% -2.25% -0.14% 0.54% 1.18% 0.30% -1.29% -2.57% -7.05% Range:0% BO: 0 R: 0 0 0 205.52 -6.88 207.63 -4.77 212.10 -0.30 213.54 1.14 214.90 2.50 213.03 0.63 209.67 -2.73 206.95 -5.45 197.42 -14.98
CGCL 2024/07/12 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.50 820.85 191.20 -2.93% -4.02% -4.70% -6.15% -6.46% -7.28% -7.96% -11.56% -5.74% Range:6.9% BO: 225.62 R: 236.25 60 156 219.86 -6.64 217.39 -9.11 215.85 -10.65 212.57 -13.93 211.86 -14.64 210.00 -16.50 208.46 -18.04 200.31 -26.19 213.51 -12.99
CGCL 2024/08/27 1.91 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 213.51 820.85 191.20 0.12% -0.52% -3.74% -2.75% -0.66% 0.52% -0.15% -2.96% -5.34% Range:11.2% BO: 225.55 R: 228.5 54 Cup and Handle 81 213.77 0.26 212.40 -1.11 205.52 -7.99 207.63 -5.88 212.10 -1.41 214.62 1.11 213.20 -0.31 207.18 -6.33 202.10 -11.41
CGCL 2024/05/31 0.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 211.65 820.85 191.20 5.62% -0.94% 1.37% 1.37% 1.65% 5.93% 2.32% 1.03% 3.88% Range:10.1% BO: 234.7 R: 240.9 40 -127 223.55 11.90 209.65 -2.00 214.55 2.90 214.55 2.90 215.15 3.50 224.20 12.55 216.56 4.91 213.82 2.17 219.86 8.21
CGCL 2024/08/23 2.44 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 214.14 820.85 191.20 0.34% -0.29% -0.17% -0.81% -4.03% -0.43% 0.01% -4.36% -7.68% Range:11.2% BO: 225.55 R: 228.5 55 123 214.87 0.73 213.51 -0.63 213.77 -0.37 212.40 -1.74 205.52 -8.62 213.22 -0.92 214.16 0.02 204.80 -9.34 197.70 -16.44
CGCL 2024/06/14 2.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.20 820.85 191.20 -0.72% -2.21% -0.64% -1.76% -3.41% -5.09% -5.92% -3.72% -6.52% Range:7.1% BO: 225.75 R: 229.8 55 193 222.58 -1.62 219.24 -4.96 222.76 -1.44 220.25 -3.95 216.56 -7.64 212.78 -11.42 210.93 -13.27 215.85 -8.35 209.59 -14.61
CGCL 2024/06/03 2.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.55 820.85 191.20 -6.22% -4.03% -4.03% -3.76% -4.02% -0.43% -4.05% -4.79% -2.76% Range:10.1% BO: 234.7 R: 240.9 52 19 209.65 -13.90 214.55 -9.00 214.55 -9.00 215.15 -8.40 214.56 -8.99 222.58 -0.97 214.50 -9.05 212.85 -10.70 217.39 -6.16
CGCL 2024/07/22 0.17 Sideways Neutral, VWAP-Support 211.86 820.85 191.20 0.89% -0.44% -1.13% -1.40% -0.88% -1.60% -2.96% 1.12% 0.11% Range:6.9% BO: 226.5 R: 236.25 44 -82 213.74 1.88 210.93 -0.93 209.46 -2.40 208.89 -2.97 210.00 -1.86 208.46 -3.40 205.59 -6.27 214.24 2.38 212.10 0.24
CGCL 2024/07/09 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 214.27 820.85 191.20 5.30% 3.25% 5.71% 2.61% 1.46% -1.56% -2.47% -3.01% -0.01% Range:5.9% BO: 224.2 R: 236.25 47 -63 225.62 11.35 221.23 6.96 226.50 12.23 219.86 5.59 217.39 3.12 210.93 -3.34 208.97 -5.30 207.81 -6.46 214.24 -0.03
CGCL 2024/09/12 0.13 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.03 820.85 191.20 0.53% -0.19% 0.08% -1.05% -1.58% -2.75% -4.72% Range:6.8% BO: 226.0 R: 0 52 -22 214.16 1.13 212.62 -0.41 213.20 0.17 210.80 -2.23 209.67 -3.36 207.18 -5.85 202.97 -10.06 NaN NaN NaN NaN
CGCL 2024/08/22 2.89 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 214.24 820.85 191.20 -0.05% 0.29% -0.34% -0.22% -0.86% 0.31% -0.56% -3.50% -5.26% Range:11.2% BO: 225.55 R: 228.5 55 115 214.14 -0.10 214.87 0.63 213.51 -0.73 213.77 -0.47 212.40 -1.84 214.90 0.66 213.03 -1.21 206.75 -7.49 202.97 -11.27
CGCL 2024/08/30 6.07 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 205.52 820.85 191.20 1.03% 3.20% 3.90% 4.56% 3.75% 4.20% 1.61% 0.46% Range:0% BO: 0 R: 0 0 0 207.63 2.11 212.10 6.58 213.54 8.02 214.90 9.38 213.22 7.70 214.16 8.64 208.82 3.30 206.46 0.94 NaN NaN
CGCL 2024/09/02 0.38 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.63 820.85 191.20 2.15% 2.85% 3.50% 2.69% 2.98% 2.40% -0.42% -1.50% Range:0% BO: 0 R: 0 0 0 212.10 4.47 213.54 5.91 214.90 7.27 213.22 5.59 213.82 6.19 212.62 4.99 206.75 -0.88 204.51 -3.12 NaN NaN
CGCL 2024/06/05 0.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 214.55 820.85 191.20 0.00% 0.28% 0.00% -0.33% -0.52% 3.83% -0.16% -1.69% -0.92% Range:10.7% BO: 234.7 R: 240.9 45 -79 214.55 0.00 215.15 0.60 214.56 0.01 213.84 -0.71 213.44 -1.11 222.76 8.21 214.21 -0.34 210.93 -3.62 212.57 -1.98
CGCL 2024/08/28 0.20 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 213.77 820.85 191.20 -0.64% -3.86% -2.87% -0.78% -0.11% -0.82% -1.39% -3.59% -6.63% Range:11.2% BO: 225.55 R: 228.5 54 78 212.40 -1.37 205.52 -8.25 207.63 -6.14 212.10 -1.67 213.54 -0.23 212.01 -1.76 210.80 -2.97 206.10 -7.67 199.59 -14.18
CGCL 2024/08/01 6.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.55 820.85 191.20 -5.11% -7.58% -8.57% -8.35% -9.10% -9.91% -5.06% -5.96% -5.05% Range:7.8% BO: 226.5 R: 229.5 62 97 214.03 -11.52 208.46 -17.09 206.22 -19.33 206.71 -18.84 205.02 -20.53 203.19 -22.36 214.14 -11.41 212.10 -13.45 214.16 -11.39
CGCL 2024/07/08 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support 210.93 820.85 191.20 1.58% 6.96% 4.88% 7.38% 4.23% 1.33% -0.64% -2.80% 0.45% Range:5.9% BO: 224.2 R: 236.25 42 -122 214.27 3.34 225.62 14.69 221.23 10.30 226.50 15.57 219.86 8.93 213.74 2.81 209.59 -1.34 205.02 -5.91 211.87 0.94
CGCL 2024/05/16 0.18 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 225.75 820.85 191.20 -1.22% -1.42% -1.37% -1.42% -1.68% -6.25% -4.70% -2.88% -5.75% Range:13.1% BO: 245.05 R: 251.75 50 19 223.00 -2.75 222.55 -3.20 222.65 -3.10 222.55 -3.20 221.95 -3.80 211.65 -14.10 215.15 -10.60 219.24 -6.51 212.78 -12.97
CGCL 2024/09/03 0.47 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.10 820.85 191.20 0.68% 1.32% 0.53% 0.81% 1.19% 0.52% -3.44% -4.30% Range:6.8% BO: 226.0 R: 0 52 17 213.54 1.44 214.90 2.80 213.22 1.12 213.82 1.72 214.62 2.52 213.20 1.10 204.80 -7.30 202.97 -9.13 NaN NaN
CGCL 2024/05/30 0.69 Sideways Neutral, VWAP-Support 211.00 820.85 191.20 0.31% 5.95% -0.64% 1.68% 1.68% 1.44% 4.38% 1.72% 7.35% Range:10.1% BO: 234.7 R: 240.9 39 -176 211.65 0.65 223.55 12.55 209.65 -1.35 214.55 3.55 214.55 3.55 214.04 3.04 220.25 9.25 214.62 3.62 226.50 15.50
CGCL 2024/07/10 1.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.62 820.85 191.20 -1.95% 0.39% -2.55% -3.65% -4.33% -7.16% -0.03% -8.88% -5.09% Range:6.5% BO: 224.2 R: 236.25 61 143 221.23 -4.39 226.50 0.88 219.86 -5.76 217.39 -8.23 215.85 -9.77 209.46 -16.16 225.55 -0.07 205.59 -20.03 214.14 -11.48
CGCL 2024/06/07 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.15 820.85 191.20 -0.27% -0.61% -0.79% -0.52% 4.21% 0.66% -1.10% 4.87% -0.66% Range:10.7% BO: 234.7 R: 240.9 46 -24 214.56 -0.59 213.84 -1.31 213.44 -1.71 214.04 -1.11 224.20 9.05 216.56 1.41 212.78 -2.37 225.62 10.47 213.74 -1.41
CGCL 2024/08/26 0.25 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 214.87 820.85 191.20 -0.63% -0.51% -1.15% -4.35% -3.37% -0.49% -1.05% -3.11% -5.64% Range:11.2% BO: 225.55 R: 228.5 56 Cup and Handle 134 213.51 -1.36 213.77 -1.10 212.40 -2.47 205.52 -9.35 207.63 -7.24 213.82 -1.05 212.62 -2.25 208.19 -6.68 202.76 -12.11
CGCL 2024/09/05 0.26 Sideways Bearish, 50MA-Support, VWAP-Support 214.90 820.85 191.20 -0.78% -0.50% -0.13% -1.34% -0.87% -2.43% -3.59% -5.65% Range:6.8% BO: 226.0 R: 0 55 72 213.22 -1.68 213.82 -1.08 214.62 -0.28 212.01 -2.89 213.03 -1.87 209.67 -5.23 207.18 -7.72 202.76 -12.14 NaN NaN
CGCL 2024/09/10 0.15 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 214.62 820.85 191.20 -1.22% -0.74% -0.21% -0.93% -0.66% -4.58% -3.80% -8.01% Range:6.8% BO: 226.0 R: 0 55 50 212.01 -2.61 213.03 -1.59 214.16 -0.46 212.62 -2.00 213.20 -1.42 204.80 -9.82 206.46 -8.16 197.42 -17.20 NaN NaN
CGCL 2024/05/10 2.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 234.70 820.85 191.20 -1.83% -3.92% -4.84% -3.81% -4.99% -5.52% -4.75% -9.06% -8.61% Range:13.1% BO: 245.05 R: 251.75 55 149 230.40 -4.30 225.50 -9.20 223.35 -11.35 225.75 -8.95 223.00 -11.70 221.75 -12.95 223.55 -11.15 213.44 -21.26 214.50 -20.20
CGCL 2024/09/09 0.16 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.82 820.85 191.20 0.37% -0.85% -0.37% 0.16% -0.56% -3.31% -3.21% -6.66% Range:6.8% BO: 226.0 R: 0 53 11 214.62 0.80 212.01 -1.81 213.03 -0.79 214.16 0.34 212.62 -1.20 206.75 -7.07 206.95 -6.87 199.59 -14.23 NaN NaN
CGCL 2024/09/04 0.29 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 213.54 820.85 191.20 0.64% -0.15% 0.13% 0.51% -0.72% -1.28% -2.51% -7.42% Range:6.8% BO: 226.0 R: 0 54 40 214.90 1.36 213.22 -0.32 213.82 0.28 214.62 1.08 212.01 -1.53 210.80 -2.74 208.19 -5.35 197.70 -15.84 NaN NaN
CESC 2024/09/03 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.77 210.00 82.30 -1.94% -2.05% -4.98% -3.93% 0.55% -2.70% 1.55% -1.75% Range:19.0% BO: 208.41 R: 210.0 61 55 193.94 -3.83 193.71 -4.06 187.93 -9.84 189.99 -7.78 198.85 1.08 192.43 -5.34 200.83 3.06 194.30 -3.47 NaN NaN
CESC 2024/06/24 1.08 Sideways Bullish, VWAP-Resist 152.07 157.65 82.30 -0.40% 10.46% 8.67% 6.92% 6.16% 13.15% 20.66% 10.27% 14.43% Range:13.7% BO: 152.2 R: 155.7 58 Cup and Handle 85 151.46 -0.61 167.98 15.91 165.26 13.19 162.60 10.53 161.44 9.37 172.07 20.00 183.49 31.42 167.68 15.61 174.01 21.94
CESC 2024/07/09 3.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 181.94 189.04 82.30 2.26% 5.47% 2.74% 0.85% -1.07% -7.31% -5.18% -3.40% 5.52% Range:19.4% BO: 172.07 R: 178.8 75 Momentum Gainer 206 186.06 4.12 191.90 9.96 186.92 4.98 183.49 1.55 180.00 -1.94 168.64 -13.30 172.52 -9.42 175.75 -6.19 191.99 10.05
CESC 2024/09/10 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 198.85 210.00 82.30 -2.22% -1.94% -0.66% -1.66% -3.23% 1.00% 1.07% -6.71% Range:19.0% BO: 208.41 R: 210.0 60 11 194.44 -4.41 195.00 -3.85 197.53 -1.32 195.55 -3.30 192.43 -6.42 200.83 1.98 200.97 2.12 185.50 -13.35 NaN NaN
CESC 2024/08/22 2.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 191.99 195.20 82.30 -0.93% -1.70% 8.55% 6.31% 3.29% 0.90% 1.57% 1.88% 1.20% Range:14.0% BO: 187.75 R: 193.5 67 249 190.20 -1.79 188.72 -3.27 208.41 16.42 204.11 12.12 198.30 6.31 193.71 1.72 195.00 3.01 195.60 3.61 194.30 2.31
CESC 2024/05/02 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.70 155.50 82.30 0.10% -2.42% -6.78% -6.02% -8.28% -7.56% -5.04% -13.98% -1.93% Range:20.3% BO: 147.4 R: 150.6 74 229 152.85 0.15 149.00 -3.70 142.35 -10.35 143.50 -9.20 140.05 -12.65 141.15 -11.55 145.00 -7.70 131.35 -21.35 149.75 -2.95
CESC 2024/07/05 1.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.02 171.20 82.30 2.41% 8.28% 10.74% 14.21% 11.25% -0.32% -0.64% 3.86% 5.28% Range:19.0% BO: 167.98 R: 171.2 67 90 172.07 4.05 181.94 13.92 186.06 18.04 191.90 23.88 186.92 18.90 167.48 -0.54 166.95 -1.07 174.50 6.48 176.89 8.87
CESC 2024/07/11 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 191.90 192.60 82.30 -2.60% -4.38% -6.20% -8.48% -12.76% -13.04% -6.43% -8.41% -1.66% Range:23.0% BO: 186.06 R: 189.04 79 165 186.92 -4.98 183.49 -8.41 180.00 -11.90 175.63 -16.27 167.41 -24.49 166.88 -25.02 179.57 -12.33 175.77 -16.13 188.72 -3.18
CESC 2024/09/05 0.43 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 193.71 210.00 82.30 -2.98% -1.92% 2.65% 0.38% 0.67% -2.32% 5.35% -1.84% Range:0% BO: 0 R: 0 0 0 187.93 -5.78 189.99 -3.72 198.85 5.14 194.44 0.73 195.00 1.29 189.21 -4.50 204.08 10.37 190.14 -3.57 NaN NaN
CESC 2024/05/29 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 145.40 157.65 82.30 -1.75% 1.13% 4.68% -9.66% -6.43% 2.39% 3.22% 11.03% 31.98% Range:8.4% BO: 152.85 R: 157.65 54 5 142.85 -2.55 147.05 1.65 152.20 6.80 131.35 -14.05 136.05 -9.35 148.88 3.48 150.08 4.68 161.44 16.04 191.90 46.50
CESC 2024/05/17 1.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.15 157.65 82.30 0.00% 0.85% -0.37% -1.46% -0.78% 3.43% -0.29% 1.99% 7.76% Range:8.4% BO: 152.85 R: 157.65 59 5 147.15 0.00 148.40 1.25 146.60 -0.55 145.00 -2.15 146.00 -1.15 152.20 5.05 146.73 -0.42 150.08 2.93 158.57 11.42
CESC 2024/06/13 0.70 Sideways Bullish, VWAP-Support 150.12 157.65 82.30 -0.25% 0.75% -0.45% -0.03% 0.44% 8.31% 11.92% 19.90% 11.21% Range:13.7% BO: 152.2 R: 155.7 56 91 149.75 -0.37 151.24 1.12 149.45 -0.67 150.08 -0.04 150.78 0.66 162.60 12.48 168.02 17.90 180.00 29.88 166.95 16.83
CESC 2024/07/23 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 165.06 192.70 82.30 2.17% 1.59% 1.10% 1.15% 4.68% 5.42% 6.49% 15.23% 17.50% Range:21.4% BO: 191.9 R: 192.7 48 Bearish Engulfing -84 168.64 3.58 167.68 2.62 166.88 1.82 166.95 1.89 172.78 7.72 174.01 8.95 175.77 10.71 190.20 25.14 193.94 28.88
CESC 2024/05/27 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 146.00 157.65 82.30 -2.88% -0.41% -2.16% 0.72% 4.25% 0.50% 3.59% 13.19% 24.62% Range:8.4% BO: 152.85 R: 157.65 55 47 141.80 -4.20 145.40 -0.60 142.85 -3.15 147.05 1.05 152.20 6.20 146.73 0.73 151.24 5.24 165.26 19.26 181.94 35.94
CESC 2024/06/20 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.08 157.65 82.30 0.47% 1.33% 0.92% 11.93% 10.11% 5.97% 27.87% 9.98% 19.65% Range:13.7% BO: 152.2 R: 155.7 55 55 150.78 0.70 152.07 1.99 151.46 1.38 167.98 17.90 165.26 15.18 159.04 8.96 191.90 41.82 165.06 14.98 179.57 29.49
CESC 2024/05/24 1.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 145.00 157.65 82.30 0.69% -2.21% 0.28% -1.48% 1.41% 1.38% 3.28% 15.85% 18.67% Range:8.4% BO: 152.85 R: 157.65 54 3 Outside Down 26 146.00 1.00 141.80 -3.20 145.40 0.40 142.85 -2.15 147.05 2.05 147.00 2.00 149.75 4.75 167.98 22.98 172.07 27.07
CESC 2024/06/05 1.36 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 136.05 157.65 82.30 4.63% 8.05% 7.85% 8.61% 9.43% 10.31% 21.47% 26.48% 23.05% Range:13.7% BO: 152.2 R: 155.7 43 -198 142.35 6.30 147.00 10.95 146.73 10.68 147.77 11.72 148.88 12.83 150.08 14.03 165.26 29.21 172.07 36.02 167.41 31.36
CESC 2024/08/29 0.54 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 198.30 210.00 82.30 -2.15% -1.27% -0.27% -2.20% -2.31% -1.66% -4.58% 1.57% -6.45% Range:0% BO: 0 R: 0 0 0 194.04 -4.26 195.79 -2.51 197.77 -0.53 193.94 -4.36 193.71 -4.59 195.00 -3.30 189.21 -9.09 201.42 3.12 185.50 -12.80
CESC 2024/09/02 0.45 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 195.79 210.00 82.30 1.01% -0.94% -1.06% -4.01% -2.96% -0.12% -0.10% -1.19% Range:0% BO: 0 R: 0 0 0 197.77 1.98 193.94 -1.85 193.71 -2.08 187.93 -7.86 189.99 -5.80 195.55 -0.24 195.60 -0.19 193.46 -2.33 NaN NaN
CESC 2024/04/26 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.50 149.90 82.30 2.72% 2.68% 6.41% 6.52% 3.83% -2.37% 2.54% -0.45% 2.98% Range:17.3% BO: 146.8 R: 0 65 74 147.40 3.90 147.35 3.85 152.70 9.20 152.85 9.35 149.00 5.50 140.10 -3.40 147.15 3.65 142.85 -0.65 147.77 4.27
CESC 2024/08/12 0.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 178.46 192.70 82.30 -1.51% -3.70% -5.37% -2.62% -0.88% 16.78% 10.82% 9.27% 12.54% Range:14.0% BO: 191.9 R: 192.7 58 65 175.77 -2.69 171.86 -6.60 168.87 -9.59 173.79 -4.67 176.89 -1.57 208.41 29.95 197.77 19.31 195.00 16.54 200.83 22.37
CESC 2024/08/21 4.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.75 193.50 82.30 2.26% 1.30% 0.52% 11.00% 8.71% 3.30% 3.56% -0.74% 3.04% Range:12.1% BO: 181.84 R: 183.0 64 Lorentzian-Buy 237 191.99 4.24 190.20 2.45 188.72 0.97 208.41 20.66 204.11 16.36 193.94 6.19 194.44 6.69 186.36 -1.39 193.46 5.71
CESC 2024/04/29 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 147.40 150.30 82.30 -0.03% 3.60% 3.70% 1.09% -3.43% -3.26% 0.68% -0.24% 1.00% Range:19.5% BO: 146.8 R: 0 69 Momentum Gainer 228 147.35 -0.05 152.70 5.30 152.85 5.45 149.00 1.60 142.35 -5.05 142.60 -4.80 148.40 1.00 147.05 -0.35 148.88 1.48
CESC 2024/09/12 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 195.00 210.00 82.30 1.30% 0.28% -1.32% -1.37% -2.97% 4.66% -0.36% Range:19.0% BO: 208.41 R: 210.0 56 -34 197.53 2.53 195.55 0.55 192.43 -2.57 192.32 -2.68 189.21 -5.79 204.08 9.08 194.30 -0.70 NaN NaN NaN NaN
CESC 2024/08/02 0.89 Sideways Bullish, 20EMA-Support, VWAP-Support 179.57 192.70 82.30 -5.03% -3.10% -2.82% -2.70% -2.13% -3.22% 5.10% 8.00% 8.90% Range:17.1% BO: 191.9 R: 192.7 61 74 170.53 -9.04 174.01 -5.56 174.50 -5.07 174.72 -4.85 175.75 -3.82 173.79 -5.78 188.72 9.15 193.94 14.37 195.55 15.98
CESC 2024/05/21 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 147.15 157.65 82.30 0.85% -0.37% -1.46% -0.78% -3.64% -10.74% 0.42% 2.47% 8.10% Range:8.4% BO: 152.85 R: 157.65 59 29 148.40 1.25 146.60 -0.55 145.00 -2.15 146.00 -1.15 141.80 -5.35 131.35 -15.80 147.77 0.62 150.78 3.63 159.07 11.92
CESC 2024/06/26 7.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 167.98 170.00 82.30 -1.62% -3.20% -3.89% -5.60% -5.30% 10.76% 4.55% -0.61% 4.01% Range:21.8% BO: 152.2 R: 155.7 72 288 165.26 -2.72 162.60 -5.38 161.44 -6.54 158.57 -9.41 159.07 -8.91 186.06 18.08 175.63 7.65 166.95 -1.03 174.72 6.74
CESC 2024/08/07 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 174.50 192.70 82.30 0.13% 0.72% 2.27% 0.73% -1.51% 10.02% 13.64% 8.88% 8.43% Range:14.0% BO: 191.9 R: 192.7 54 Cup and Handle 77 174.72 0.22 175.75 1.25 178.46 3.96 175.77 1.27 171.86 -2.64 191.99 17.49 198.30 23.80 189.99 15.49 189.21 14.71
CESC 2024/04/19 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 140.95 149.90 82.30 1.84% 0.96% 0.14% 0.35% 1.81% 5.71% -0.60% 4.01% -6.81% Range:20.5% BO: 142.75 R: 145.8 64 50 143.55 2.60 142.30 1.35 141.15 0.20 141.45 0.50 143.50 2.55 149.00 8.05 140.10 -0.85 146.60 5.65 131.35 -9.60
CESC 2024/05/14 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.60 157.65 82.30 -1.44% -1.02% 3.19% 3.19% 4.07% 1.96% -4.59% 5.01% 15.89% Range:8.4% BO: 152.85 R: 157.65 53 -55 140.55 -2.05 141.15 -1.45 147.15 4.55 147.15 4.55 148.40 5.80 145.40 2.80 136.05 -6.55 149.75 7.15 165.26 22.66
CESC 2024/06/06 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.35 157.65 82.30 3.27% 3.08% 3.81% 4.59% 5.46% 5.92% 14.23% 27.81% 17.65% Range:13.7% BO: 152.2 R: 155.7 49 -62 147.00 4.65 146.73 4.38 147.77 5.42 148.88 6.53 150.12 7.77 150.78 8.43 162.60 20.25 181.94 39.59 167.48 25.13
CESC 2024/08/08 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Support 174.72 192.70 82.30 0.59% 2.14% 0.60% -1.64% -3.35% 8.86% 11.06% 13.81% 6.66% Range:14.0% BO: 191.9 R: 192.7 54 35 175.75 1.03 178.46 3.74 175.77 1.05 171.86 -2.86 168.87 -5.85 190.20 15.48 194.04 19.32 198.85 24.13 186.36 11.64
CESC 2024/05/22 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support 148.40 157.65 82.30 -1.21% -2.29% -1.62% -4.45% -2.02% -8.32% 0.32% 2.47% 7.17% Range:8.4% BO: 152.85 R: 157.65 60 47 146.60 -1.80 145.00 -3.40 146.00 -2.40 141.80 -6.60 145.40 -3.00 136.05 -12.35 148.88 0.48 152.07 3.67 159.04 10.64
CESC 2024/08/19 1.08 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 173.79 192.70 82.30 1.78% 8.03% 10.47% 9.44% 8.59% 12.66% 9.32% 10.66% 15.90% Range:9.2% BO: 181.84 R: 183.0 52 -39 176.89 3.10 187.75 13.96 191.99 18.20 190.20 16.41 188.72 14.93 195.79 22.00 189.99 16.20 192.32 18.53 201.42 27.63
CESC 2024/08/01 2.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.84 192.70 82.30 -1.25% -6.22% -4.31% -4.04% -3.92% -7.13% 4.60% 8.76% 8.63% Range:17.4% BO: 191.9 R: 192.7 64 58 179.57 -2.27 170.53 -11.31 174.01 -7.83 174.50 -7.34 174.72 -7.12 168.87 -12.97 190.20 8.36 197.77 15.93 197.53 15.69
CESC 2024/09/06 0.40 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 187.93 210.00 82.30 1.10% 5.81% 3.46% 3.76% 5.11% -0.84% 6.37% -0.15% Range:0% BO: 0 R: 0 0 0 189.99 2.06 198.85 10.92 194.44 6.51 195.00 7.07 197.53 9.60 186.36 -1.57 199.90 11.97 187.65 -0.28 NaN NaN
CESC 2024/07/10 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 186.06 189.04 82.30 3.14% 0.46% -1.38% -3.26% -5.61% -9.88% -2.27% -4.08% 2.23% Range:21.1% BO: 181.94 R: 189.04 77 185 191.90 5.84 186.92 0.86 183.49 -2.57 180.00 -6.06 175.63 -10.43 167.68 -18.38 181.84 -4.22 178.46 -7.60 190.20 4.14
CESC 2024/09/04 0.80 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 193.94 210.00 82.30 -0.12% -3.10% -2.04% 2.53% 0.26% -0.84% 6.22% -5.41% Range:0% BO: 0 R: 0 0 0 193.71 -0.23 187.93 -6.01 189.99 -3.95 198.85 4.91 194.44 0.50 192.32 -1.62 206.01 12.07 183.44 -10.50 NaN NaN
CESC 2024/05/31 2.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.05 157.65 82.30 3.50% -10.68% -7.48% -3.20% -0.03% 1.84% 3.41% 8.17% 24.78% Range:8.4% BO: 152.85 R: 157.65 55 Bullish Engulfing 64 152.20 5.15 131.35 -15.70 136.05 -11.00 142.35 -4.70 147.00 -0.05 149.75 2.70 152.07 5.02 159.07 12.02 183.49 36.44
CESC 2024/05/13 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Support 140.10 157.65 82.30 1.78% 0.32% 0.75% 5.03% 5.03% 1.21% -6.25% 7.15% 19.90% Range:8.4% BO: 152.85 R: 157.65 49 Bearish Engulfing -101 142.60 2.50 140.55 0.45 141.15 1.05 147.15 7.05 147.15 7.05 141.80 1.70 131.35 -8.75 150.12 10.02 167.98 27.88
CESC 2024/04/22 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 143.55 149.90 82.30 -0.87% -1.67% -1.46% -0.03% 2.68% -0.84% -0.66% 1.01% -5.22% Range:20.9% BO: 142.75 R: 145.8 67 76 142.30 -1.25 141.15 -2.40 141.45 -2.10 143.50 -0.05 147.40 3.85 142.35 -1.20 142.60 -0.95 145.00 1.45 136.05 -7.50
CESC 2024/05/08 0.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 143.50 157.65 82.30 -2.40% -1.25% -2.37% -0.63% -2.06% 2.16% -0.45% 2.25% 5.07% Range:11.4% BO: 152.85 R: 157.65 54 -44 140.05 -3.45 141.70 -1.80 140.10 -3.40 142.60 -0.90 140.55 -2.95 146.60 3.10 142.85 -0.65 146.73 3.23 150.78 7.28
CESC 2024/07/04 0.43 Weak Up Bullish, VWAP-Support 159.04 171.20 82.30 5.65% 8.19% 14.40% 16.99% 20.66% 5.26% 4.93% 9.41% 9.27% Range:21.8% BO: 167.98 R: 171.2 58 28 168.02 8.98 172.07 13.03 181.94 22.90 186.06 27.02 191.90 32.86 167.41 8.37 166.88 7.84 174.01 14.97 173.79 14.75
CESC 2024/08/06 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 174.01 192.70 82.30 0.28% 0.41% 1.00% 2.56% 1.01% 7.90% 17.30% 8.00% 10.52% Range:14.0% BO: 191.9 R: 192.7 54 40 174.50 0.49 174.72 0.71 175.75 1.74 178.46 4.45 175.77 1.76 187.75 13.74 204.11 30.10 187.93 13.92 192.32 18.31
CESC 2024/06/07 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.00 157.65 82.30 -0.18% 0.52% 1.28% 2.12% 1.87% 3.45% 9.82% 26.57% 12.29% Range:13.7% BO: 152.2 R: 155.7 53 26 146.73 -0.27 147.77 0.77 148.88 1.88 150.12 3.12 149.75 2.75 152.07 5.07 161.44 14.44 186.06 39.06 165.06 18.06
CESC 2024/09/09 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 189.99 210.00 82.30 4.66% 2.34% 2.64% 3.97% 2.93% 2.95% 6.02% -2.27% Range:19.0% BO: 208.41 R: 210.0 53 -99 198.85 8.86 194.44 4.45 195.00 5.01 197.53 7.54 195.55 5.56 195.60 5.61 201.42 11.43 185.67 -4.32 NaN NaN
CESC 2024/08/27 4.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.41 210.00 82.30 -2.06% -4.85% -6.90% -6.06% -5.11% -4.59% -7.67% -2.08% -9.96% Range:19.9% BO: 191.99 R: 195.2 74 Cup and Handle, Bullish Engulfing 177 204.11 -4.30 198.30 -10.11 194.04 -14.37 195.79 -12.62 197.77 -10.64 198.85 -9.56 192.43 -15.98 204.08 -4.33 187.65 -20.76
CESC 2024/05/10 1.04 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 141.70 157.65 82.30 -1.13% 0.64% -0.81% -0.39% 3.85% 3.03% 7.41% 5.07% 6.89% Range:8.4% BO: 152.85 R: 157.65 51 -74 140.10 -1.60 142.60 0.90 140.55 -1.15 141.15 -0.55 147.15 5.45 146.00 4.30 152.20 10.50 148.88 7.18 151.46 9.76
CESC 2024/06/11 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support 147.77 157.65 82.30 0.75% 1.59% 1.34% 2.35% 1.14% 13.68% 7.65% 26.49% 13.47% Range:13.7% BO: 152.2 R: 155.7 54 63 148.88 1.11 150.12 2.35 149.75 1.98 151.24 3.47 149.45 1.68 167.98 20.21 159.07 11.30 186.92 39.15 167.68 19.91
CESC 2024/08/30 0.90 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 194.04 210.00 82.30 0.90% 1.92% -0.05% -0.17% -3.15% 1.80% -3.96% 3.57% Range:0% BO: 0 R: 0 0 0 195.79 1.75 197.77 3.73 193.94 -0.10 193.71 -0.33 187.93 -6.11 197.53 3.49 186.36 -7.68 200.97 6.93 NaN NaN
CESC 2024/09/11 0.48 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 194.44 210.00 82.30 0.29% 1.59% 0.57% -1.03% -1.09% 5.95% -0.50% Range:0% BO: 0 R: 0 0 0 195.00 0.56 197.53 3.09 195.55 1.11 192.43 -2.01 192.32 -2.12 206.01 11.57 193.46 -0.98 NaN NaN NaN NaN
CESC 2024/06/12 0.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 148.88 157.65 82.30 0.83% 0.58% 1.59% 0.38% 0.81% 11.00% 6.82% 23.25% 12.09% Range:13.7% BO: 152.2 R: 155.7 55 84 150.12 1.24 149.75 0.87 151.24 2.36 149.45 0.57 150.08 1.20 165.26 16.38 159.04 10.16 183.49 34.61 166.88 18.00
CESC 2024/06/14 0.67 Sideways Bullish, VWAP-Support 149.75 157.65 82.30 0.99% -0.20% 0.22% 0.69% 1.55% 7.81% 14.90% 17.28% 15.38% Range:13.7% BO: 152.2 R: 155.7 56 79 151.24 1.49 149.45 -0.30 150.08 0.33 150.78 1.03 152.07 2.32 161.44 11.69 172.07 22.32 175.63 25.88 172.78 23.03
CESC 2024/08/28 0.92 Weak Up Bullish, VWAP-Resist 204.11 210.00 82.30 -2.85% -4.93% -4.08% -3.11% -4.98% -4.74% -5.78% -2.06% -9.03% Range:19.9% BO: 208.41 R: 210.0 69 Cup and Handle 154 198.30 -5.81 194.04 -10.07 195.79 -8.32 197.77 -6.34 193.94 -10.17 194.44 -9.67 192.32 -11.79 199.90 -4.21 185.67 -18.44
CESC 2024/06/19 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.45 157.65 82.30 0.42% 0.89% 1.75% 1.34% 12.40% 6.44% 24.50% 12.06% 21.67% Range:13.7% BO: 152.2 R: 155.7 55 Cup and Handle 58 150.08 0.63 150.78 1.33 152.07 2.62 151.46 2.01 167.98 18.53 159.07 9.62 186.06 36.61 167.48 18.03 181.84 32.39
CESC 2024/07/02 0.39 Weak Up Bullish, VWAP-Resist 158.57 171.20 82.30 0.32% 0.30% 5.96% 8.51% 14.74% 13.51% 6.35% 13.24% 8.38% Range:21.8% BO: 167.98 R: 171.2 58 Cup and Handle 56 159.07 0.50 159.04 0.47 168.02 9.45 172.07 13.50 181.94 23.37 180.00 21.43 168.64 10.07 179.57 21.00 171.86 13.29
CERA 2024/08/21 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9790.35 10789.95 6591.20 -0.26% -0.50% -0.18% 0.04% -2.07% -4.44% -12.81% -15.53% -16.79% Range:15.9% BO: 10420.45 R: 10789.95 56 Bullish Engulfing -17 9765.10 -25.25 9741.00 -49.35 9773.00 -17.35 9794.65 4.30 9587.60 -202.75 9355.85 -434.50 8536.30 -1254.05 8269.95 -1520.40 8146.55 -1643.80
CERA 2024/04/23 0.57 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 7307.35 9252.00 6591.20 -0.61% -0.85% -1.41% -1.29% -1.59% -7.29% -1.83% -1.85% -2.10% Range:13.1% BO: 7626.0 R: 7825.0 53 14 7262.60 -44.75 7245.10 -62.25 7204.20 -103.15 7212.95 -94.40 7190.90 -116.45 6774.95 -532.40 7173.80 -133.55 7172.35 -135.00 7153.65 -153.70
CERA 2024/08/30 0.14 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9216.60 10789.95 6591.20 0.90% -1.71% 1.51% -0.16% -0.37% -8.29% -10.27% -12.17% Range:0% BO: 0 R: 0 0 0 9299.95 83.35 9058.80 -157.80 9355.85 139.25 9201.95 -14.65 9182.60 -34.00 8452.90 -763.70 8269.95 -946.65 8095.15 -1121.45 NaN NaN
CERA 2024/06/05 0.78 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 6915.30 9252.00 6591.20 3.45% 4.22% 6.40% 8.38% 7.25% 19.96% 26.61% 30.23% 26.10% Range:6.0% BO: 7173.8 R: 7301.0 43 -209 7153.65 238.35 7207.25 291.95 7357.75 442.45 7495.00 579.70 7416.70 501.40 8295.45 1380.15 8755.30 1840.00 9005.50 2090.20 8720.45 1805.15
CERA 2024/08/14 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10164.80 10789.95 6591.20 -0.62% -3.62% -4.67% -3.68% -3.93% -6.90% -9.47% -17.75% -19.75% Range:16.3% BO: 10420.45 R: 10789.95 65 Cup and Handle 57 10101.50 -63.30 9797.05 -367.75 9689.75 -475.05 9790.35 -374.45 9765.10 -399.70 9463.20 -701.60 9201.95 -962.85 8360.20 -1804.60 8156.90 -2007.90
CERA 2024/07/22 0.29 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8985.40 9650.00 6591.20 0.36% -1.03% -2.28% -2.42% 0.46% 5.02% 14.59% 8.68% 0.82% Range:9.5% BO: 9650.0 R: 0 59 -110 9017.45 32.05 8893.25 -92.15 8780.35 -205.05 8768.20 -217.20 9027.15 41.75 9436.70 451.30 10296.45 1311.05 9765.10 779.70 9058.80 73.40
CERA 2024/09/11 0.78 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 8536.30 10789.95 6591.20 -0.91% -0.98% -2.06% -1.81% -3.18% -3.23% -4.57% Range:0% BO: 0 R: 0 0 0 8458.70 -77.60 8452.90 -83.40 8360.20 -176.10 8381.85 -154.45 8264.75 -271.55 8260.25 -276.05 8146.55 -389.75 NaN NaN NaN NaN
CERA 2024/09/04 1.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 9355.85 10789.95 6591.20 -1.64% -1.85% -5.91% -7.53% -8.76% -11.66% -11.71% -17.21% Range:13.1% BO: 10420.45 R: 10789.95 47 Bullish Engulfing -107 9201.95 -153.90 9182.60 -173.25 8803.20 -552.65 8651.55 -704.30 8536.30 -819.55 8264.75 -1091.10 8260.25 -1095.60 7745.90 -1609.95 NaN NaN
CERA 2024/08/29 0.10 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 9463.20 10789.95 6591.20 -2.61% -1.73% -4.27% -1.13% -2.76% -10.61% -13.38% -14.51% -16.52% Range:0% BO: 0 R: 0 0 0 9216.60 -246.60 9299.95 -163.25 9058.80 -404.40 9355.85 -107.35 9201.95 -261.25 8458.70 -1004.50 8197.40 -1265.80 8090.30 -1372.90 7899.65 -1563.55
CERA 2024/08/05 7.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9436.70 9650.00 6591.20 4.21% 5.51% 9.97% 10.42% 9.11% 2.68% 3.79% -2.49% -11.18% Range:7.6% BO: 9170.75 R: 9650.0 65 Bullish Engulfing 155 9833.60 396.90 9956.95 520.25 10377.15 940.45 10420.45 983.75 10296.45 859.75 9689.75 253.05 9794.65 357.95 9201.95 -234.75 8381.85 -1054.85
CERA 2024/09/03 0.56 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9058.80 10789.95 6591.20 3.28% 1.58% 1.37% -2.82% -4.50% -7.47% -8.20% -11.89% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 9355.85 297.05 9201.95 143.15 9182.60 123.80 8803.20 -255.60 8651.55 -407.25 8381.85 -676.95 8315.85 -742.95 7982.10 -1076.70 NaN NaN
CERA 2024/06/20 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8295.45 9252.00 6591.20 9.58% 10.21% 8.52% 8.44% 5.54% 8.77% 7.57% 8.70% 7.76% Range:16.6% BO: 8118.0 R: 8260.0 77 157 9090.30 794.85 9142.25 846.80 9002.00 706.55 8995.55 700.10 8755.30 459.85 9022.90 727.45 8923.05 627.60 9017.45 722.00 8938.90 643.45
CERA 2024/05/23 0.94 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7153.25 9252.00 6591.20 -0.39% 0.27% -0.20% -1.19% -1.55% 0.01% 5.73% 25.84% 27.98% Range:7.7% BO: 7307.35 R: 7338.9 52 84 7125.30 -27.95 7172.35 19.10 7138.65 -14.60 7067.80 -85.45 7042.20 -111.05 7153.65 0.40 7563.00 409.75 9002.00 1848.75 9154.70 2001.45
CERA 2024/05/06 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6896.80 9252.00 6591.20 -1.09% -1.77% -2.23% -2.21% 3.23% 3.27% 3.51% 3.72% 17.71% Range:10.1% BO: 7626.0 R: 7825.0 39 -191 6821.50 -75.30 6774.95 -121.85 6743.10 -153.70 6744.35 -152.45 7119.40 222.60 7122.45 225.65 7138.65 241.85 7153.65 256.85 8118.00 1221.20
CERA 2024/06/13 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7563.00 9252.00 6591.20 1.14% 6.82% 7.34% 9.68% 20.19% 14.81% 21.05% 21.26% 19.36% Range:8.6% BO: 7495.0 R: 7618.6 64 149 7649.15 86.15 8078.55 515.55 8118.00 555.00 8295.45 732.45 9090.30 1527.30 8683.25 1120.25 9154.70 1591.70 9170.75 1607.75 9027.15 1464.15
CERA 2024/07/01 1.45 Strong Up Bullish, VWAP-Support 8740.15 9450.00 6591.20 3.89% 2.83% 3.24% 4.74% 3.04% 3.51% 3.17% 3.15% 13.04% Range:24.4% BO: 9142.25 R: 9450.0 69 45 9080.00 339.85 8987.30 247.15 9022.90 282.75 9154.70 414.55 9005.50 265.35 9046.60 306.45 9017.45 277.30 9015.05 274.90 9880.00 1139.85
CERA 2024/06/14 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7649.15 9252.00 6591.20 5.61% 6.13% 8.45% 18.84% 19.52% 14.26% 17.73% 17.63% 18.72% Range:9.6% BO: 7563.0 R: 7650.0 66 Cup and Handle 135 8078.55 429.40 8118.00 468.85 8295.45 646.30 9090.30 1441.15 9142.25 1493.10 8740.15 1091.00 9005.50 1356.35 8997.90 1348.75 9081.00 1431.85
CERA 2024/09/05 1.62 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 9201.95 10789.95 6591.20 -0.21% -4.33% -5.98% -7.23% -8.08% -10.92% -11.36% -13.39% Range:0% BO: 0 R: 0 0 0 9182.60 -19.35 8803.20 -398.75 8651.55 -550.40 8536.30 -665.65 8458.70 -743.25 8197.40 -1004.55 8156.90 -1045.05 7969.55 -1232.40 NaN NaN
CERA 2024/09/10 0.93 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 8651.55 10789.95 6591.20 -1.33% -2.23% -2.30% -3.37% -3.12% -3.88% -6.43% -8.69% Range:0% BO: 0 R: 0 0 0 8536.30 -115.25 8458.70 -192.85 8452.90 -198.65 8360.20 -291.35 8381.85 -269.70 8315.85 -335.70 8095.15 -556.40 7899.65 -751.90 NaN NaN
CERA 2024/06/03 3.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 7159.90 9252.00 6591.20 -2.37% -3.42% -0.09% 0.66% 2.76% 12.83% 25.73% 26.02% 28.08% Range:6.0% BO: 7173.8 R: 7301.0 53 59 6990.45 -169.45 6915.30 -244.60 7153.65 -6.25 7207.25 47.35 7357.75 197.85 8078.55 918.65 9002.00 1842.10 9022.90 1863.00 9170.75 2010.85
CERA 2024/06/11 1.30 Strong Up Bullish, VWAP-Support 7495.00 9252.00 6591.20 -1.04% 0.91% 2.06% 7.79% 8.31% 20.02% 19.91% 19.93% 17.15% Range:10.0% BO: 7357.75 R: 7530.9 63 229 7416.70 -78.30 7563.00 68.00 7649.15 154.15 8078.55 583.55 8118.00 623.00 8995.55 1500.55 8987.30 1492.30 8988.70 1493.70 8780.35 1285.35
CERA 2024/04/19 0.32 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7103.05 9252.00 6591.20 0.90% 2.88% 2.25% 2.00% 1.42% -2.90% 0.23% 0.71% -1.59% Range:13.1% BO: 7626.0 R: 7825.0 46 -43 7166.90 63.85 7307.35 204.30 7262.60 159.55 7245.10 142.05 7204.20 101.15 6896.80 -206.25 7119.40 16.35 7153.25 50.20 6990.45 -112.60
CERA 2024/08/01 0.24 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9015.05 9650.00 6591.20 -0.84% 4.68% 9.08% 10.45% 15.11% 12.05% 8.05% 0.49% -6.24% Range:4.9% BO: 9650.0 R: 0 57 16 8938.90 -76.15 9436.70 421.65 9833.60 818.55 9956.95 941.90 10377.15 1362.10 10101.50 1086.45 9741.00 725.95 9058.80 43.75 8452.90 -562.15
CERA 2024/08/08 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10377.15 10499.00 6591.20 0.42% -0.78% -4.79% -2.05% -2.66% -6.13% -11.18% -16.63% -20.31% Range:16.0% BO: 9956.95 R: 10286.7 77 Lorentzian-Buy 190 10420.45 43.30 10296.45 -80.70 9880.00 -497.15 10164.80 -212.35 10101.50 -275.65 9741.00 -636.15 9216.60 -1160.55 8651.55 -1725.60 8269.95 -2107.20
CERA 2024/05/13 5.74 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7119.40 9252.00 6591.20 -2.46% 0.76% -1.08% 0.33% 0.04% 0.27% -1.81% 6.23% 26.35% Range:7.7% BO: 7307.35 R: 7447.95 52 -15 6944.20 -175.20 7173.80 54.40 7042.80 -76.60 7142.70 23.30 7122.45 3.05 7138.65 19.25 6990.45 -128.95 7563.00 443.60 8995.55 1876.15
CERA 2024/05/27 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7172.35 9252.00 6591.20 -0.47% -1.46% -1.81% -2.31% -0.17% 2.58% 12.63% 22.07% 25.21% Range:7.2% BO: 7262.6 R: 7320.0 53 67 7138.65 -33.70 7067.80 -104.55 7042.20 -130.15 7006.70 -165.65 7159.90 -12.45 7357.75 185.40 8078.55 906.20 8755.30 1582.95 8980.50 1808.15
CERA 2024/08/27 0.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 9794.65 10789.95 6591.20 -2.11% -3.38% -5.90% -5.05% -7.51% -11.67% -14.42% -16.72% -18.92% Range:15.9% BO: 10420.45 R: 10789.95 56 -67 9587.60 -207.05 9463.20 -331.45 9216.60 -578.05 9299.95 -494.70 9058.80 -735.85 8651.55 -1143.10 8381.85 -1412.80 8156.90 -1637.75 7941.55 -1853.10
CERA 2024/07/12 0.88 Strong Down Bullish, VWAP-Resist 8988.70 9650.00 6591.20 0.64% 2.03% 0.10% -2.98% -0.04% 0.43% 4.98% 13.08% 8.97% Range:19.0% BO: 9650.0 R: 0 66 Bullish Engulfing 94 9046.60 57.90 9170.75 182.05 8997.90 9.20 8720.45 -268.25 8985.40 -3.30 9027.15 38.45 9436.70 448.00 10164.80 1176.10 9794.65 805.95
CERA 2024/08/16 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10101.50 10789.95 6591.20 -3.01% -4.08% -3.08% -3.33% -3.57% -8.76% -9.10% -17.02% -19.58% Range:16.3% BO: 10420.45 R: 10789.95 64 47 9797.05 -304.45 9689.75 -411.75 9790.35 -311.15 9765.10 -336.40 9741.00 -360.50 9216.60 -884.90 9182.60 -918.90 8381.85 -1719.65 8123.65 -1977.85
CERA 2024/09/09 1.05 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 8803.20 10789.95 6591.20 -1.72% -3.03% -3.91% -3.98% -5.03% -6.28% -8.10% -9.16% Range:0% BO: 0 R: 0 0 0 8651.55 -151.65 8536.30 -266.90 8458.70 -344.50 8452.90 -350.30 8360.20 -443.00 8250.20 -553.00 8090.30 -712.90 7997.10 -806.10 NaN NaN
CERA 2024/07/04 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9022.90 9450.00 6591.20 1.46% -0.19% -0.47% -0.36% -1.11% -3.35% -2.82% 8.98% 8.58% Range:24.4% BO: 9142.25 R: 9450.0 71 58 9154.70 131.80 9005.50 -17.40 8980.50 -42.40 8990.45 -32.45 8923.05 -99.85 8720.45 -302.45 8768.20 -254.70 9833.60 810.70 9797.05 774.15
CERA 2024/05/22 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7151.00 9252.00 6591.20 0.03% -0.36% 0.30% -0.17% -1.16% -3.30% 3.72% 27.85% 26.18% Range:7.7% BO: 7307.35 R: 7338.9 52 Cup and Handle 83 7153.25 2.25 7125.30 -25.70 7172.35 21.35 7138.65 -12.35 7067.80 -83.20 6915.30 -235.70 7416.70 265.70 9142.25 1991.25 9022.90 1871.90
CERA 2024/06/18 5.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8078.55 9252.00 6591.20 0.49% 2.68% 12.52% 13.17% 11.43% 12.40% 11.16% 7.95% 10.58% Range:14.4% BO: 7649.15 R: 7669.0 74 Momentum Gainer 195 8118.00 39.45 8295.45 216.90 9090.30 1011.75 9142.25 1063.70 9002.00 923.45 9080.00 1001.45 8980.50 901.95 8720.45 641.90 8933.15 854.60
CERA 2024/05/28 1.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7138.65 9252.00 6591.20 -0.99% -1.35% -1.85% 0.30% -2.08% 4.99% 13.72% 21.64% 25.94% Range:6.9% BO: 7245.1 R: 7301.0 52 51 7067.80 -70.85 7042.20 -96.45 7006.70 -131.95 7159.90 21.25 6990.45 -148.20 7495.00 356.35 8118.00 979.35 8683.25 1544.60 8990.45 1851.80
CERA 2024/05/15 2.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7173.80 9252.00 6591.20 -1.83% -0.43% -0.72% -0.32% -0.29% -1.83% -0.28% 12.61% 21.04% Range:7.7% BO: 7307.35 R: 7371.05 53 57 7042.80 -131.00 7142.70 -31.10 7122.45 -51.35 7151.00 -22.80 7153.25 -20.55 7042.20 -131.60 7153.65 -20.15 8078.55 904.75 8683.25 1509.45
CERA 2024/07/23 0.87 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 9017.45 9650.00 6591.20 -1.38% -2.63% -2.76% 0.11% 0.70% 9.05% 9.57% 8.02% 3.75% Range:5.3% BO: 9650.0 R: 0 60 -90 8893.25 -124.20 8780.35 -237.10 8768.20 -249.25 9027.15 9.70 9081.00 63.55 9833.60 816.15 9880.00 862.55 9741.00 723.55 9355.85 338.40
CERA 2024/06/26 0.61 Strong Up Bullish, VWAP-Support 8995.55 9450.00 6591.20 -2.67% -3.47% -2.84% 0.94% -0.09% -0.06% 0.03% 0.35% 15.36% Range:24.4% BO: 9142.25 R: 9450.0 79 103 8755.30 -240.25 8683.25 -312.30 8740.15 -255.40 9080.00 84.45 8987.30 -8.25 8990.45 -5.10 8997.90 2.35 9027.15 31.60 10377.15 1381.60
CERA 2024/05/17 0.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7142.70 9252.00 6591.20 -0.28% 0.12% 0.15% -0.24% 0.42% 0.24% 3.01% 16.14% 27.12% Range:7.7% BO: 7307.35 R: 7338.9 52 66 7122.45 -20.25 7151.00 8.30 7153.25 10.55 7125.30 -17.40 7172.35 29.65 7159.90 17.20 7357.75 215.05 8295.45 1152.75 9080.00 1937.30
CERA 2024/06/21 7.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9090.30 9290.10 6591.20 0.57% -0.97% -1.04% -3.69% -4.48% 0.71% -1.12% -2.17% 3.81% Range:23.9% BO: 8295.45 R: 8345.0 85 208 9142.25 51.95 9002.00 -88.30 8995.55 -94.75 8755.30 -335.00 8683.25 -407.05 9154.70 64.40 8988.70 -101.60 8893.25 -197.05 9436.70 346.40
CERA 2024/09/02 0.14 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 9299.95 10789.95 6591.20 -2.59% 0.60% -1.05% -1.26% -5.34% -10.10% -11.29% -12.40% Range:14.2% BO: 10420.45 R: 10789.95 44 -181 9058.80 -241.15 9355.85 55.90 9201.95 -98.00 9182.60 -117.35 8803.20 -496.75 8360.20 -939.75 8250.20 -1049.75 8146.55 -1153.40 NaN NaN
CERA 2024/06/19 1.40 Strong Up Bullish, VWAP-Support 8118.00 9252.00 6591.20 2.19% 11.98% 12.62% 10.89% 10.81% 10.71% 10.75% 10.68% 11.05% Range:14.8% BO: 8078.55 R: 8260.0 75 161 8295.45 177.45 9090.30 972.30 9142.25 1024.25 9002.00 884.00 8995.55 877.55 8987.30 869.30 8990.45 872.45 8985.40 867.40 9015.05 897.05
CERA 2024/07/02 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9080.00 9450.00 6591.20 -1.02% -0.63% 0.82% -0.82% -1.10% 1.00% -2.06% -1.55% 11.95% Range:24.4% BO: 9142.25 R: 9450.0 74 64 8987.30 -92.70 9022.90 -57.10 9154.70 74.70 9005.50 -74.50 8980.50 -99.50 9170.75 90.75 8893.25 -186.75 8938.90 -141.10 10164.80 1084.80
CERA 2024/09/06 1.06 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 9182.60 10789.95 6591.20 -4.13% -5.78% -7.04% -7.88% -7.95% -9.94% -11.53% -13.52% Range:0% BO: 0 R: 0 0 0 8803.20 -379.40 8651.55 -531.05 8536.30 -646.30 8458.70 -723.90 8452.90 -729.70 8269.95 -912.65 8123.65 -1058.95 7941.55 -1241.05 NaN NaN
CERA 2024/06/06 0.72 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7153.65 9252.00 6591.20 0.75% 2.85% 4.77% 3.68% 5.72% 27.07% 21.38% 25.54% 25.61% Range:6.0% BO: 7173.8 R: 7301.0 53 Bullish Engulfing 19 7207.25 53.60 7357.75 204.10 7495.00 341.35 7416.70 263.05 7563.00 409.35 9090.30 1936.65 8683.25 1529.60 8980.50 1826.85 8985.40 1831.75
CENTURYTEX 2024/07/02 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2387.50 2420.00 1046.45 -1.53% -2.72% -4.48% -6.73% -6.29% -7.08% -4.22% -5.70% -11.79% Range:22.8% BO: 2358.9 R: 2396.6 63 130 2351.05 -36.45 2322.65 -64.85 2280.60 -106.90 2226.90 -160.60 2237.35 -150.15 2218.50 -169.00 2286.70 -100.80 2251.50 -136.00 2106.05 -281.45
CENTURYTEX 2024/06/13 2.19 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2181.20 2278.85 1046.45 2.95% 8.15% 4.97% 4.25% 1.68% 6.15% 4.56% 1.71% 7.18% Range:17.2% BO: 2225.65 R: 2278.85 58 80 2245.45 64.25 2358.90 177.70 2289.50 108.30 2273.90 92.70 2217.80 36.60 2315.45 134.25 2280.60 99.40 2218.50 37.30 2337.80 156.60
CENTURYTEX 2024/07/18 2.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2259.75 2420.00 1046.45 -3.26% -2.98% -3.13% 1.19% 1.81% 1.60% -4.09% -4.79% 5.73% Range:12.0% BO: 2387.5 R: 2420.0 53 -12 2186.00 -73.75 2192.30 -67.45 2188.95 -70.80 2286.70 26.95 2300.75 41.00 2295.95 36.20 2167.40 -92.35 2151.60 -108.15 2389.25 129.50
CENTURYTEX 2024/05/29 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2169.05 2278.85 1046.45 -4.62% -6.92% -2.52% -12.55% -15.06% -4.05% 4.83% 6.18% 0.86% Range:17.2% BO: 2225.65 R: 2278.85 65 63 2068.85 -100.20 2019.05 -150.00 2114.35 -54.70 1896.75 -272.30 1842.30 -326.75 2081.30 -87.75 2273.90 104.85 2303.20 134.15 2187.70 18.65
CENTURYTEX 2024/09/05 2.18 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2370.30 2525.00 1046.45 1.60% -0.65% 4.84% 10.25% 17.42% 17.74% 14.34% 13.31% Range:0% BO: 0 R: 0 0 0 2408.20 37.90 2355.00 -15.30 2484.95 114.65 2613.35 243.05 2783.10 412.80 2790.75 420.45 2710.20 339.90 2685.80 315.50 NaN NaN
CENTURYTEX 2024/05/14 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1996.70 2059.95 1046.45 2.57% 4.37% 8.44% 8.63% 7.84% 8.63% -7.73% 12.46% 13.96% Range:13.1% BO: 2059.95 R: 0 62 54 2047.95 51.25 2083.90 87.20 2165.25 168.55 2169.05 172.35 2153.30 156.60 2169.05 172.35 1842.30 -154.40 2245.45 248.75 2275.35 278.65
CENTURYTEX 2024/06/24 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2329.50 2396.60 1046.45 -1.68% -2.52% -2.32% -0.60% -1.13% -4.40% -9.79% -1.23% -8.24% Range:21.9% BO: 2358.9 R: 2396.6 61 Cup and Handle 81 2290.30 -39.20 2270.90 -58.60 2275.35 -54.15 2315.45 -14.05 2303.20 -26.30 2226.90 -102.60 2101.45 -228.05 2300.75 -28.75 2137.50 -192.00
CENTURYTEX 2024/06/11 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2104.20 2278.85 1046.45 -1.09% 3.66% 6.71% 12.10% 8.81% 7.92% 11.73% 1.77% 9.34% Range:17.2% BO: 2225.65 R: 2278.85 54 14 2081.30 -22.90 2181.20 77.00 2245.45 141.25 2358.90 254.70 2289.50 185.30 2270.90 166.70 2351.05 246.85 2141.45 37.25 2300.75 196.55
CENTURYTEX 2024/07/23 1.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2188.95 2420.00 1046.45 4.47% 5.11% 7.20% 6.80% 7.41% -2.35% 0.55% 7.37% 6.22% Range:12.0% BO: 2387.5 R: 2420.0 48 -96 2286.70 97.75 2300.75 111.80 2346.60 157.65 2337.80 148.85 2351.10 162.15 2137.50 -51.45 2200.95 12.00 2350.35 161.40 2325.15 136.20
CENTURYTEX 2024/06/07 0.84 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2120.85 2278.85 1046.45 -1.44% -0.79% -1.86% 2.85% 5.88% 9.84% 8.60% 3.11% 3.21% Range:17.2% BO: 2225.65 R: 2278.85 55 2 2090.30 -30.55 2104.20 -16.65 2081.30 -39.55 2181.20 60.35 2245.45 124.60 2329.50 208.65 2303.20 182.35 2186.85 66.00 2188.95 68.10
CENTURYTEX 2024/04/26 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1997.30 2006.05 1046.45 0.11% -0.01% 0.62% -1.65% -3.27% -1.69% 8.60% 3.58% 5.35% Range:27.7% BO: 1924.25 R: 1987.85 73 147 1999.50 2.20 1997.15 -0.15 2009.65 12.35 1964.25 -33.05 1932.00 -65.30 1963.45 -33.85 2169.05 171.75 2068.85 71.55 2104.20 106.90
CENTURYTEX 2024/05/10 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2000.55 2059.95 1046.45 -1.85% -0.19% 2.37% 4.17% 8.23% 8.39% 5.69% 4.04% 14.48% Range:13.3% BO: 2009.65 R: 2059.95 64 68 1963.45 -37.10 1996.70 -3.85 2047.95 47.40 2083.90 83.35 2165.25 164.70 2168.45 167.90 2114.35 113.80 2081.30 80.75 2290.30 289.75
CENTURYTEX 2024/09/04 0.81 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2325.15 2525.00 1046.45 1.94% 3.57% 1.28% 6.87% 12.39% 16.79% 18.04% 13.44% Range:0% BO: 0 R: 0 0 0 2370.30 45.15 2408.20 83.05 2355.00 29.85 2484.95 159.80 2613.35 288.20 2715.50 390.35 2744.60 419.45 2637.65 312.50 NaN NaN
CENTURYTEX 2024/08/29 0.42 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2420.95 2525.00 1046.45 -1.31% -4.10% -5.31% -3.96% -2.09% 14.96% 15.27% 17.72% 11.62% Range:0% BO: 0 R: 0 0 0 2389.25 -31.70 2321.60 -99.35 2292.45 -128.50 2325.15 -95.80 2370.30 -50.65 2783.10 362.15 2790.75 369.80 2850.05 429.10 2702.15 281.20
CENTURYTEX 2024/08/01 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2295.95 2420.00 1046.45 -1.94% -5.59% -6.90% -5.85% -5.60% -7.20% 2.37% -0.15% 26.14% Range:12.0% BO: 2387.5 R: 2420.0 54 Cup and Handle 61 2251.50 -44.45 2167.65 -128.30 2137.50 -158.45 2161.55 -134.40 2167.40 -128.55 2130.70 -165.25 2350.35 54.40 2292.45 -3.50 2896.10 600.15
CENTURYTEX 2024/09/02 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2321.60 2525.00 1046.45 -1.26% 0.15% 2.10% 3.73% 1.44% 23.23% 21.74% 22.76% Range:16.2% BO: 2511.8 R: 2525.0 52 Cup and Handle 27 2292.45 -29.15 2325.15 3.55 2370.30 48.70 2408.20 86.60 2355.00 33.40 2860.85 539.25 2826.20 504.60 2850.00 528.40 NaN NaN
CENTURYTEX 2024/09/03 0.25 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2292.45 2525.00 1046.45 1.43% 3.40% 5.05% 2.73% 8.40% 21.61% 20.93% 20.03% Range:0% BO: 0 R: 0 0 0 2325.15 32.70 2370.30 77.85 2408.20 115.75 2355.00 62.55 2484.95 192.50 2787.95 495.50 2772.20 479.75 2751.55 459.10 NaN NaN
CENTURYTEX 2024/05/03 0.68 Strong Up Bullish, VWAP-Resist 1964.25 2055.45 1046.45 -1.64% -6.16% 0.90% 1.85% 1.85% 10.23% 10.40% -6.21% 20.09% Range:16.9% BO: 2009.65 R: 2055.45 67 Cup and Handle, Bearish Engulfing 67 1932.00 -32.25 1843.30 -120.95 1981.85 17.60 2000.50 36.25 2000.55 36.30 2165.25 201.00 2168.45 204.20 1842.30 -121.95 2358.90 394.65
CENTURYTEX 2024/08/28 0.99 Strong Up Bullish, VWAP-Support 2492.25 2525.00 1046.45 -2.86% -4.13% -6.85% -8.02% -6.70% 4.86% 8.96% 10.26% 7.80% Range:16.2% BO: 2511.8 R: 2525.0 69 143 2420.95 -71.30 2389.25 -103.00 2321.60 -170.65 2292.45 -199.80 2325.15 -167.10 2613.35 121.10 2715.50 223.25 2748.05 255.80 2686.55 194.30
CENTURYTEX 2024/05/08 3.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1981.85 2059.95 1046.45 0.94% 0.94% -0.93% 0.75% 3.34% 7.78% 4.39% 5.47% 11.91% Range:16.9% BO: 2009.65 R: 2055.45 63 Cup and Handle 42 2000.50 18.65 2000.55 18.70 1963.45 -18.40 1996.70 14.85 2047.95 66.10 2135.95 154.10 2068.85 87.00 2090.30 108.45 2217.80 235.95
CENTURYTEX 2024/09/11 4.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2613.35 2689.00 1046.45 6.50% 10.82% 9.47% 6.68% 3.91% 5.02% 9.06% Range:19.4% BO: 2511.8 R: 2530.0 68 211 2783.10 169.75 2896.10 282.75 2860.85 247.50 2787.95 174.60 2715.50 102.15 2744.60 131.25 2850.00 236.65 NaN NaN NaN NaN
CENTURYTEX 2024/05/23 0.20 Strong Up Bullish, VWAP-Support 2135.95 2204.85 1046.45 4.20% 1.52% 1.10% 1.55% -3.14% -1.42% 2.12% 7.23% 6.77% Range:15.0% BO: 2169.05 R: 2204.85 67 75 2225.65 89.70 2168.45 32.50 2159.35 23.40 2169.05 33.10 2068.85 -67.10 2105.70 -30.25 2181.20 45.25 2290.30 154.35 2280.60 144.65
CENTURYTEX 2024/07/25 0.51 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2300.75 2420.00 1046.45 1.99% 1.61% 2.19% 1.51% -0.21% -5.80% -7.39% 9.17% 4.67% Range:12.0% BO: 2387.5 R: 2420.0 56 3 Outside Up 105 2346.60 45.85 2337.80 37.05 2351.10 50.35 2335.50 34.75 2295.95 -4.80 2167.40 -133.35 2130.70 -170.05 2511.80 211.05 2408.20 107.45
CENTURYTEX 2024/08/30 0.31 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2389.25 2525.00 1046.45 -2.83% -4.05% -2.68% -0.79% 0.79% 21.21% 16.20% 20.99% Range:0% BO: 0 R: 0 0 0 2321.60 -67.65 2292.45 -96.80 2325.15 -64.10 2370.30 -18.95 2408.20 18.95 2896.10 506.85 2776.20 386.95 2890.80 501.55 NaN NaN
CENTURYTEX 2024/06/27 0.43 Strong Up Bullish, VWAP-Support 2275.35 2396.60 1046.45 1.76% 1.22% 4.93% 3.33% 2.08% -3.85% -3.93% 3.33% -3.71% Range:21.9% BO: 2358.9 R: 2396.6 57 32 2315.45 40.10 2303.20 27.85 2387.50 112.15 2351.05 75.70 2322.65 47.30 2187.70 -87.65 2186.00 -89.35 2351.10 75.75 2190.95 -84.40
CENTURYTEX 2024/08/20 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2151.60 2420.00 1046.45 7.19% 8.54% 9.24% 10.45% 16.74% 6.55% 15.49% 29.71% 34.36% Range:10.4% BO: 2351.1 R: 2418.05 44 -74 2306.30 154.70 2335.35 183.75 2350.35 198.75 2376.35 224.75 2511.80 360.20 2292.45 140.85 2484.95 333.35 2790.75 639.15 2890.80 739.20
CENTURYTEX 2024/08/27 3.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2511.80 2525.00 1046.45 -0.78% -3.62% -4.88% -7.57% -8.73% -1.07% 10.99% 7.90% 8.05% Range:16.2% BO: 2376.35 R: 2449.95 71 Momentum Gainer 169 2492.25 -19.55 2420.95 -90.85 2389.25 -122.55 2321.60 -190.20 2292.45 -219.35 2484.95 -26.85 2787.95 276.15 2710.20 198.40 2714.05 202.25
CENTURYTEX 2024/07/16 6.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2218.50 2420.00 1046.45 1.86% -1.46% -1.18% -1.33% 3.07% 5.27% -2.57% -3.85% 9.13% Range:12.0% BO: 2387.5 R: 2420.0 51 -63 2259.75 41.25 2186.00 -32.50 2192.30 -26.20 2188.95 -29.55 2286.70 68.20 2335.50 117.00 2161.55 -56.95 2133.00 -85.50 2420.95 202.45
CENTURYTEX 2024/05/13 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 1963.45 2059.95 1046.45 1.69% 4.30% 6.13% 10.28% 10.47% 9.98% -3.40% 11.09% 15.66% Range:13.1% BO: 2059.95 R: 0 60 -15 1996.70 33.25 2047.95 84.50 2083.90 120.45 2165.25 201.80 2169.05 205.60 2159.35 195.90 1896.75 -66.70 2181.20 217.75 2270.90 307.45
CENTURYTEX 2024/08/22 1.21 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2335.35 2443.00 1046.45 0.64% 1.76% 7.56% 6.72% 3.67% 1.50% 19.17% 21.02% 17.82% Range:10.4% BO: 2351.1 R: 2443.0 61 185 2350.35 15.00 2376.35 41.00 2511.80 176.45 2492.25 156.90 2420.95 85.60 2370.30 34.95 2783.10 447.75 2826.20 490.85 2751.55 416.20
CENTURYTEX 2024/04/19 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1849.50 1891.90 1046.45 1.38% 3.74% 0.84% 4.04% 7.99% 4.46% 6.16% 15.49% 2.55% Range:24.3% BO: 1840.75 R: 1891.9 69 92 1875.00 25.50 1918.75 69.25 1865.05 15.55 1924.25 74.75 1997.30 147.80 1932.00 82.50 1963.45 113.95 2135.95 286.45 1896.75 47.25
CENTURYTEX 2024/05/24 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2225.65 2278.85 1046.45 -2.57% -2.98% -2.54% -7.05% -9.28% -4.71% 0.89% 2.03% 0.06% Range:17.2% BO: 2169.05 R: 2204.85 72 Cup and Handle 128 2168.45 -57.20 2159.35 -66.30 2169.05 -56.60 2068.85 -156.80 2019.05 -206.60 2120.85 -104.80 2245.45 19.80 2270.90 45.25 2226.90 1.25
CENTURYTEX 2024/08/21 9.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2306.30 2443.00 1046.45 1.26% 1.91% 3.04% 8.91% 8.06% 0.82% 13.31% 20.37% 23.57% Range:10.4% BO: 2351.1 R: 2418.05 59 Lorentzian-Sell 152 2335.35 29.05 2350.35 44.05 2376.35 70.05 2511.80 205.50 2492.25 185.95 2325.15 18.85 2613.35 307.05 2776.20 469.90 2850.00 543.70
CENTURYTEX 2024/07/24 1.19 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2286.70 2420.00 1046.45 0.61% 2.62% 2.23% 2.82% 2.13% -5.47% -7.90% 3.92% 3.66% Range:12.0% BO: 2387.5 R: 2420.0 56 Bullish Engulfing 57 2300.75 14.05 2346.60 59.90 2337.80 51.10 2351.10 64.40 2335.50 48.80 2161.55 -125.15 2106.05 -180.65 2376.35 89.65 2370.30 83.60
CENTURYTEX 2024/09/09 0.41 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 2355.00 2525.00 1046.45 5.52% 10.97% 18.18% 22.98% 21.48% 20.01% 21.02% 14.08% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2484.95 129.95 2613.35 258.35 2783.10 428.10 2896.10 541.10 2860.85 505.85 2826.20 471.20 2850.05 495.05 2686.55 331.55 NaN NaN
CENTURYTEX 2024/06/04 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1896.75 2278.85 1046.45 -2.87% 11.02% 11.81% 10.20% 10.94% 20.71% 19.73% 20.24% 19.14% Range:17.2% BO: 2225.65 R: 2278.85 42 -252 1842.30 -54.45 2105.70 208.95 2120.85 224.10 2090.30 193.55 2104.20 207.45 2289.50 392.75 2270.90 374.15 2280.60 383.85 2259.75 363.00
CENTURYTEX 2024/07/11 0.56 Weak Up Bullish, 50MA-Support, VWAP-Support 2187.70 2420.00 1046.45 -2.11% -3.94% 1.41% 3.29% -0.08% 7.26% 2.92% 0.61% 8.62% Range:12.8% BO: 2387.5 R: 2420.0 47 -170 2141.45 -46.25 2101.45 -86.25 2218.50 30.80 2259.75 72.05 2186.00 -1.70 2346.60 158.90 2251.50 63.80 2200.95 13.25 2376.35 188.65
CENTURYTEX 2024/04/23 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1918.75 1942.25 1046.45 -2.80% 0.29% 4.09% 4.21% 4.09% 3.29% 6.73% 13.01% 9.74% Range:27.0% BO: 1875.0 R: 1942.25 73 135 1865.05 -53.70 1924.25 5.50 1997.30 78.55 1999.50 80.75 1997.15 78.40 1981.85 63.10 2047.95 129.20 2168.45 249.70 2105.70 186.95
CENTURYTEX 2024/06/06 4.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2105.70 2278.85 1046.45 0.72% -0.73% -0.07% -1.16% 3.59% 5.32% 9.96% 6.25% 4.11% Range:17.2% BO: 2225.65 R: 2278.85 54 -24 2120.85 15.15 2090.30 -15.40 2104.20 -1.50 2081.30 -24.40 2181.20 75.50 2217.80 112.10 2315.45 209.75 2237.35 131.65 2192.30 86.60
CENTURYTEX 2024/09/12 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2783.10 2824.95 1046.45 4.06% 2.79% 0.17% -2.43% 0.27% -2.62% -1.13% Range:24.3% BO: 2613.35 R: 2689.0 74 241 2896.10 113.00 2860.85 77.75 2787.95 4.85 2715.50 -67.60 2790.75 7.65 2710.20 -72.90 2751.55 -31.55 NaN NaN NaN NaN
CENTURYTEX 2024/09/06 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2408.20 2525.00 1046.45 -2.21% 3.19% 8.52% 15.57% 20.26% 15.28% 14.11% 12.70% Range:16.2% BO: 2511.8 R: 2525.0 58 33 2355.00 -53.20 2484.95 76.75 2613.35 205.15 2783.10 374.90 2896.10 487.90 2776.20 368.00 2748.05 339.85 2714.05 305.85 NaN NaN
CENTURYTEX 2024/08/12 0.26 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2206.80 2420.00 1046.45 -0.27% -4.57% -3.45% -3.34% -2.50% 13.82% 3.88% 26.11% 25.62% Range:10.6% BO: 2351.1 R: 2418.05 48 -54 2200.95 -5.85 2106.05 -100.75 2130.70 -76.10 2133.00 -73.80 2151.60 -55.20 2511.80 305.00 2292.45 85.65 2783.10 576.30 2772.20 565.40
CENTURYTEX 2024/07/22 0.61 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2192.30 2420.00 1046.45 -0.15% 4.31% 4.95% 7.04% 6.64% -1.12% 0.66% 6.53% 4.57% Range:12.0% BO: 2387.5 R: 2420.0 48 -57 2188.95 -3.35 2286.70 94.40 2300.75 108.45 2346.60 154.30 2337.80 145.50 2167.65 -24.65 2206.80 14.50 2335.35 143.05 2292.45 100.15
CENTURYTEX 2024/07/30 0.32 Sideways Bullish, VWAP-Support 2351.10 2420.00 1046.45 -0.66% -2.35% -4.24% -7.80% -9.09% -6.39% -1.91% 1.62% 11.15% Range:12.0% BO: 2387.5 R: 2420.0 60 118 2335.50 -15.60 2295.95 -55.15 2251.50 -99.60 2167.65 -183.45 2137.50 -213.60 2200.95 -150.15 2306.30 -44.80 2389.25 38.15 2613.35 262.25
CENTURYTEX 2024/05/17 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2165.25 2175.00 1046.45 0.18% -0.55% -1.35% 2.79% 0.15% -2.35% -3.46% 5.02% 10.26% Range:18.1% BO: 2083.9 R: 2125.0 72 212 2169.05 3.80 2153.30 -11.95 2135.95 -29.30 2225.65 60.40 2168.45 3.20 2114.35 -50.90 2090.30 -74.95 2273.90 108.65 2387.50 222.25
CENTURYTEX 2024/05/09 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2000.50 2059.95 1046.45 0.00% -1.85% -0.19% 2.37% 4.17% 11.25% 0.93% 5.18% 16.45% Range:16.9% BO: 2009.65 R: 2059.95 64 77 2000.55 0.05 1963.45 -37.05 1996.70 -3.80 2047.95 47.45 2083.90 83.40 2225.65 225.15 2019.05 18.55 2104.20 103.70 2329.50 329.00
CENTURYTEX 2024/04/25 1.57 Strong Up Bullish, VWAP-Resist 1924.25 1987.85 1046.45 3.80% 3.91% 3.79% 4.44% 2.08% 3.97% 12.52% 12.72% 8.63% Range:24.9% BO: 1918.75 R: 1942.25 69 Cup and Handle 126 1997.30 73.05 1999.50 75.25 1997.15 72.90 2009.65 85.40 1964.25 40.00 2000.55 76.30 2165.25 241.00 2169.05 244.80 2090.30 166.05
CENTURYTEX 2024/04/18 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.70 1891.90 1046.45 2.37% 3.78% 6.20% 3.23% 6.51% 8.72% 10.73% 19.18% 17.03% Range:23.9% BO: 1840.75 R: 1891.9 67 3 Outside Up 77 1849.50 42.80 1875.00 68.30 1918.75 112.05 1865.05 58.35 1924.25 117.55 1964.25 157.55 2000.55 193.85 2153.30 346.60 2114.35 307.65
CENTURYTEX 2024/06/14 1.16 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2245.45 2289.00 1046.45 5.05% 1.96% 1.27% -1.23% 3.74% 2.57% -0.83% 0.64% 4.71% Range:18.0% BO: 2225.65 R: 2278.85 61 Cup and Handle 148 2358.90 113.45 2289.50 44.05 2273.90 28.45 2217.80 -27.65 2329.50 84.05 2303.20 57.75 2226.90 -18.55 2259.75 14.30 2351.10 105.65
CENTURYTEX 2024/07/01 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2303.20 2396.60 1046.45 3.66% 2.08% 0.84% -0.98% -3.31% -8.76% -4.96% -0.31% -4.44% Range:21.9% BO: 2358.9 R: 2396.6 58 50 2387.50 84.30 2351.05 47.85 2322.65 19.45 2280.60 -22.60 2226.90 -76.30 2101.45 -201.75 2188.95 -114.25 2295.95 -7.25 2200.95 -102.25
CENTURYTEX 2024/06/18 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2358.90 2396.60 1046.45 -2.94% -3.60% -5.98% -1.25% -2.91% 1.21% -5.15% -7.33% -0.99% Range:21.9% BO: 2245.45 R: 2289.0 66 205 2289.50 -69.40 2273.90 -85.00 2217.80 -141.10 2329.50 -29.40 2290.30 -68.60 2387.50 28.60 2237.35 -121.55 2186.00 -172.90 2335.50 -23.40
CENTURYTEX 2024/07/26 0.91 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2346.60 2420.00 1046.45 -0.38% 0.19% -0.47% -2.16% -4.05% -6.63% -9.10% 6.21% 0.36% Range:12.0% BO: 2387.5 R: 2420.0 60 180 2337.80 -8.80 2351.10 4.50 2335.50 -11.10 2295.95 -50.65 2251.50 -95.10 2190.95 -155.65 2133.00 -213.60 2492.25 145.65 2355.00 8.40
CENTURYTEX 2024/09/10 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2484.95 2530.00 1046.45 5.17% 12.00% 16.55% 15.13% 12.19% 11.56% 16.33% 8.74% Range:16.2% BO: 2511.8 R: 2525.0 62 103 2613.35 128.40 2783.10 298.15 2896.10 411.15 2860.85 375.90 2787.95 303.00 2772.20 287.25 2890.80 405.85 2702.15 217.20 NaN NaN
CENTURYTEX 2024/05/28 0.27 Strong Up Bullish, VWAP-Support 2159.35 2278.85 1046.45 0.45% -4.19% -6.50% -2.08% -12.16% -2.55% 6.03% 7.23% 1.27% Range:17.2% BO: 2225.65 R: 2278.85 64 59 2169.05 9.70 2068.85 -90.50 2019.05 -140.30 2114.35 -45.00 1896.75 -262.60 2104.20 -55.15 2289.50 130.15 2315.45 156.10 2186.85 27.50
CENTURYTEX 2024/06/28 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2315.45 2396.60 1046.45 -0.53% 3.11% 1.54% 0.31% -1.51% -7.51% -5.32% 0.87% -4.69% Range:21.9% BO: 2358.9 R: 2396.6 59 66 2303.20 -12.25 2387.50 72.05 2351.05 35.60 2322.65 7.20 2280.60 -34.85 2141.45 -174.00 2192.30 -123.15 2335.50 20.05 2206.80 -108.65
CENTURYTEX 2024/06/03 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2114.35 2278.85 1046.45 -10.29% -12.87% -0.41% 0.31% -1.14% 11.57% 8.32% 9.85% 4.93% Range:17.2% BO: 2225.65 R: 2278.85 57 -27 1896.75 -217.60 1842.30 -272.05 2105.70 -8.65 2120.85 6.50 2090.30 -24.05 2358.90 244.55 2290.30 175.95 2322.65 208.30 2218.50 104.15
CENTURYPLY 2024/05/02 1.25 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 658.00 849.50 594.00 -0.89% -1.50% -2.05% -1.93% -1.56% 1.97% -0.78% -1.24% 6.37% Range:5.2% BO: 668.15 R: 678.0 54 202 652.15 -5.85 648.10 -9.90 644.50 -13.50 645.30 -12.70 647.75 -10.25 670.95 12.95 652.85 -5.15 649.85 -8.15 699.90 41.90
CENTURYPLY 2024/07/24 1.17 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 699.90 849.50 594.00 -0.63% -0.87% 0.04% 2.54% 1.12% 1.04% 4.39% 12.60% 16.14% Range:11.4% BO: 763.55 R: 777.3 48 Bullish Engulfing -69 695.50 -4.40 693.80 -6.10 700.15 0.25 717.70 17.80 707.75 7.85 707.15 7.25 730.60 30.70 788.10 88.20 812.85 112.95
CENTURYPLY 2024/08/14 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 730.60 849.50 594.00 -1.55% -1.34% -0.07% 0.00% 4.04% 7.45% 11.26% 9.72% 20.81% Range:7.4% BO: 730.15 R: 754.15 59 106 719.25 -11.35 720.80 -9.80 730.10 -0.50 730.60 0.00 760.10 29.50 785.00 54.40 812.85 82.25 801.65 71.05 882.65 152.05
CENTURYPLY 2024/09/05 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 812.85 849.50 594.00 -0.03% -2.04% -0.65% -1.42% -1.44% 7.23% 8.59% 6.62% Range:14.5% BO: 800.2 R: 818.3 72 97 812.60 -0.25 796.30 -16.55 807.55 -5.30 801.30 -11.55 801.15 -11.70 871.65 58.80 882.65 69.80 866.70 53.85 NaN NaN
CENTURYPLY 2024/09/10 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.55 849.50 594.00 -0.77% -0.79% -0.01% -0.73% 9.60% 9.87% 11.09% 12.05% Range:11.7% BO: 812.85 R: 828.8 66 66 801.30 -6.25 801.15 -6.40 807.45 -0.10 801.65 -5.90 885.05 77.50 887.25 79.70 897.10 89.55 904.90 97.35 NaN NaN
CENTURYPLY 2024/05/22 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 668.50 849.50 594.00 0.49% -2.34% -1.94% -1.82% -1.35% -2.75% 1.97% 4.93% 8.19% Range:6.5% BO: 678.8 R: 693.0 57 65 671.75 3.25 652.85 -15.65 655.55 -12.95 656.30 -12.20 659.50 -9.00 650.10 -18.40 681.65 13.15 701.45 32.95 723.25 54.75
CENTURYPLY 2024/06/07 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 689.10 849.50 594.00 0.49% 0.23% -1.08% -1.37% 1.57% 1.79% 9.33% 4.11% -1.83% Range:6.4% BO: 678.8 R: 693.0 63 180 692.45 3.35 690.70 1.60 681.65 -7.45 679.65 -9.45 699.90 10.80 701.45 12.35 753.40 64.30 717.40 28.30 676.50 -12.60
CENTURYPLY 2024/06/24 0.43 Strong Up Bullish, VWAP-Support 701.45 849.50 594.00 0.11% 2.04% 6.59% 8.85% 7.41% 4.26% 0.10% -0.85% -0.94% Range:10.3% BO: 724.15 R: 740.0 58 28 702.25 0.80 715.75 14.30 747.65 46.20 763.55 62.10 753.40 51.95 731.30 29.85 702.15 0.70 695.50 -5.95 694.85 -6.60
CENTURYPLY 2024/08/06 0.86 Weak Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 694.85 849.50 594.00 1.77% 3.55% 3.35% 4.12% 5.08% 5.14% 14.22% 16.95% 27.06% Range:8.9% BO: 742.65 R: 750.5 47 -33 707.15 12.30 719.55 24.70 718.10 23.25 723.45 28.60 730.15 35.30 730.60 35.75 793.65 98.80 812.60 117.75 882.85 188.00
CENTURYPLY 2024/06/06 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 670.90 849.50 594.00 2.71% 3.21% 2.95% 1.60% 1.30% 5.25% 13.81% 7.33% 2.50% Range:5.1% BO: 678.8 R: 693.0 57 50 689.10 18.20 692.45 21.55 690.70 19.80 681.65 10.75 679.65 8.75 706.10 35.20 763.55 92.65 720.10 49.20 687.65 16.75
CENTURYPLY 2024/08/20 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.10 849.50 594.00 0.07% 4.11% 3.38% 7.94% 9.60% 9.26% 10.61% 19.39% 22.87% Range:7.4% BO: 730.6 R: 754.15 58 74 730.60 0.50 760.10 30.00 754.80 24.70 788.10 58.00 800.20 70.10 797.70 67.60 807.55 77.45 871.65 141.55 897.10 167.00
CENTURYPLY 2024/08/26 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 788.10 849.50 594.00 1.54% 0.70% -0.39% -0.17% 0.05% 1.04% 1.72% 13.82% 9.97% Range:12.9% BO: 760.1 R: 767.25 72 216 800.20 12.10 793.65 5.55 785.00 -3.10 786.75 -1.35 788.50 0.40 796.30 8.20 801.65 13.55 897.00 108.90 866.70 78.60
CENTURYPLY 2024/09/09 0.36 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 796.30 849.50 594.00 1.41% 0.63% 0.61% 1.40% 0.67% 15.09% 11.65% 12.78% Range:0% BO: 0 R: 0 0 0 807.55 11.25 801.30 5.00 801.15 4.85 807.45 11.15 801.65 5.35 916.50 120.20 889.05 92.75 898.05 101.75 NaN NaN
CENTURYPLY 2024/05/27 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 655.55 849.50 594.00 0.11% 0.60% -0.48% -0.95% 1.33% 5.63% 10.46% 14.05% 9.85% Range:6.3% BO: 678.8 R: 693.0 48 -57 656.30 0.75 659.50 3.95 652.40 -3.15 649.35 -6.20 664.30 8.75 692.45 36.90 724.15 68.60 747.65 92.10 720.10 64.55
CENTURYPLY 2024/08/22 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 760.10 849.50 594.00 -0.70% 3.68% 5.28% 4.41% 3.28% 6.94% 5.40% 20.58% 14.03% Range:11.0% BO: 730.6 R: 754.15 67 Bullish Engulfing 177 754.80 -5.30 788.10 28.00 800.20 40.10 793.65 33.55 785.00 24.90 812.85 52.75 801.15 41.05 916.50 156.40 866.75 106.65
CENTURYPLY 2024/08/12 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.45 849.50 594.00 0.93% 0.99% -0.58% -0.37% 0.92% 10.61% 10.26% 10.74% 22.64% Range:6.5% BO: 719.55 R: 734.9 57 108 730.15 6.70 730.60 7.15 719.25 -4.20 720.80 -2.65 730.10 6.65 800.20 76.75 797.70 74.25 801.15 77.70 887.25 163.80
CENTURYPLY 2024/05/14 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 662.90 849.50 594.00 0.30% 1.21% 2.40% 0.65% 0.84% -0.51% -1.93% 5.58% 12.78% Range:4.5% BO: 663.3 R: 672.0 57 128 664.90 2.00 670.95 8.05 678.80 15.90 667.20 4.30 668.50 5.60 659.50 -3.40 650.10 -12.80 699.90 37.00 747.65 84.75
CENTURYPLY 2024/09/04 0.46 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 792.70 849.50 594.00 2.54% 2.51% 0.45% 1.87% 1.08% 11.37% 13.16% 7.31% Range:0% BO: 0 R: 0 0 0 812.85 20.15 812.60 19.90 796.30 3.60 807.55 14.85 801.30 8.60 882.85 90.15 897.00 104.30 850.65 57.95 NaN NaN
CENTURYPLY 2024/06/04 0.87 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 649.85 849.50 594.00 0.04% 3.24% 6.04% 6.56% 6.29% 11.16% 10.14% 14.28% 6.82% Range:5.1% BO: 678.8 R: 693.0 46 -126 650.10 0.25 670.90 21.05 689.10 39.25 692.45 42.60 690.70 40.85 722.40 72.55 715.75 65.90 742.65 92.80 694.20 44.35
CENTURYPLY 2024/05/24 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 652.85 849.50 594.00 0.41% 0.53% 1.02% -0.07% -0.54% 5.55% 7.21% 9.63% 12.02% Range:6.3% BO: 678.8 R: 693.0 46 Cup and Handle -14 655.55 2.70 656.30 3.45 659.50 6.65 652.40 -0.45 649.35 -3.50 689.10 36.25 699.90 47.05 715.75 62.90 731.30 78.45
CENTURYPLY 2024/08/28 0.50 Strong Up Bullish, VWAP-Support 793.65 849.50 594.00 -1.09% -0.87% -0.65% 0.51% -0.12% 0.96% 11.24% 10.39% 13.15% Range:14.2% BO: 800.2 R: 818.3 71 142 785.00 -8.65 786.75 -6.90 788.50 -5.15 797.70 4.05 792.70 -0.95 801.30 7.65 882.85 89.20 876.10 82.45 898.05 104.40
CENTURYPLY 2024/06/03 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 664.30 849.50 594.00 -2.18% -2.14% 0.99% 3.73% 4.24% 9.01% 5.71% 8.87% 5.63% Range:5.1% BO: 678.8 R: 693.0 54 7 649.85 -14.45 650.10 -14.20 670.90 6.60 689.10 24.80 692.45 28.15 724.15 59.85 702.25 37.95 723.25 58.95 701.70 37.40
CENTURYPLY 2024/09/06 1.00 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 812.60 849.50 594.00 -2.01% -0.62% -1.39% -1.41% -0.63% 10.21% 7.81% 7.93% Range:0% BO: 0 R: 0 0 0 796.30 -16.30 807.55 -5.05 801.30 -11.30 801.15 -11.45 807.45 -5.15 895.60 83.00 876.10 63.50 877.00 64.40 NaN NaN
CENTURYPLY 2024/07/30 0.76 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 717.70 849.50 594.00 -1.39% -2.31% -0.63% -4.35% -3.18% 1.73% 1.80% 9.62% 11.65% Range:11.4% BO: 763.55 R: 777.3 56 89 707.75 -9.95 701.10 -16.60 713.20 -4.50 686.50 -31.20 694.85 -22.85 730.15 12.45 730.60 12.90 786.75 69.05 801.30 83.60
CENTURYPLY 2024/04/19 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Support 634.65 849.50 594.00 0.72% 0.79% 0.84% 0.25% 0.67% 2.12% 4.37% 5.85% 2.40% Range:6.3% BO: 668.15 R: 684.75 40 -121 639.20 4.55 639.65 5.00 640.00 5.35 636.25 1.60 638.90 4.25 648.10 13.45 662.40 27.75 671.75 37.10 649.85 15.20
CENTURYPLY 2024/06/18 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.15 849.50 594.00 -0.24% -0.37% -2.49% -3.13% -3.02% 0.12% -0.56% -5.32% -2.26% Range:10.3% BO: 699.9 R: 710.0 71 169 722.40 -1.75 721.50 -2.65 706.10 -18.05 701.45 -22.70 702.25 -21.90 725.05 0.90 720.10 -4.05 685.65 -38.50 707.75 -16.40
CENTURYPLY 2024/06/14 1.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 699.90 849.50 594.00 3.46% 3.21% 3.09% 0.89% 0.22% 7.64% 4.49% -0.81% 2.54% Range:7.2% BO: 692.45 R: 710.0 64 Cup and Handle 101 724.15 24.25 722.40 22.50 721.50 21.60 706.10 6.20 701.45 1.55 753.40 53.50 731.30 31.40 694.20 -5.70 717.70 17.80
CENTURYPLY 2024/06/26 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.75 849.50 594.00 4.46% 6.68% 5.26% 1.30% 0.19% 0.23% -3.01% -2.18% 0.53% Range:10.3% BO: 724.15 R: 740.0 63 62 747.65 31.90 763.55 47.80 753.40 37.65 725.05 9.30 717.10 1.35 717.40 1.65 694.20 -21.55 700.15 -15.60 719.55 3.80
CENTURYPLY 2024/07/04 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 723.25 849.50 594.00 2.68% 1.11% -0.44% -0.81% -1.43% -5.20% -4.07% -3.93% -0.34% Range:14.9% BO: 763.55 R: 777.3 56 Cup and Handle -17 742.65 19.40 731.30 8.05 720.10 -3.15 717.40 -5.85 712.90 -10.35 685.65 -37.60 693.80 -29.45 694.85 -28.40 720.80 -2.45
CENTURYPLY 2024/08/23 1.14 Strong Up Bullish, VWAP-Support 754.80 849.50 594.00 4.41% 6.01% 5.15% 4.00% 4.23% 7.66% 6.98% 17.55% 12.70% Range:9.7% BO: 760.1 R: 767.25 64 159 788.10 33.30 800.20 45.40 793.65 38.85 785.00 30.20 786.75 31.95 812.60 57.80 807.45 52.65 887.25 132.45 850.65 95.85
CENTURYPLY 2024/08/19 0.22 Weak Up Bullish, 50MA-Support, VWAP-Support 720.80 849.50 594.00 1.29% 1.36% 5.45% 4.72% 9.34% 9.39% 10.47% 22.48% 23.34% Range:7.4% BO: 730.6 R: 754.15 54 43 730.10 9.30 730.60 9.80 760.10 39.30 754.80 34.00 788.10 67.30 788.50 67.70 796.30 75.50 882.85 162.05 889.05 168.25
CENTURYPLY 2024/05/13 0.41 Weak Up Bullish, 50MA-Support, VWAP-Support 662.40 849.50 594.00 0.08% 0.38% 1.29% 2.48% 0.72% -0.92% -1.89% 2.60% 8.05% Range:4.5% BO: 663.3 R: 672.0 57 172 662.90 0.50 664.90 2.50 670.95 8.55 678.80 16.40 667.20 4.80 656.30 -6.10 649.85 -12.55 679.65 17.25 715.75 53.35
CENTURYPLY 2024/05/28 1.32 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 656.30 849.50 594.00 0.49% -0.59% -1.06% 1.22% -0.98% 5.24% 10.07% 16.34% 9.31% Range:6.3% BO: 678.8 R: 693.0 49 -54 659.50 3.20 652.40 -3.90 649.35 -6.95 664.30 8.00 649.85 -6.45 690.70 34.40 722.40 66.10 763.55 107.25 717.40 61.10
CENTURYPLY 2024/08/02 0.89 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 713.20 849.50 594.00 -3.74% -2.57% -0.85% 0.89% 0.69% 1.07% 10.50% 11.15% 12.40% Range:8.9% BO: 742.65 R: 750.5 53 91 686.50 -26.70 694.85 -18.35 707.15 -6.05 719.55 6.35 718.10 4.90 720.80 7.60 788.10 74.90 792.70 79.50 801.65 88.45
CENTURYPLY 2024/08/08 1.13 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 719.55 849.50 594.00 -0.20% 0.54% 1.47% 1.54% -0.04% 4.90% 9.34% 12.23% 24.47% Range:6.1% BO: 720.1 R: 734.95 55 139 718.10 -1.45 723.45 3.90 730.15 10.60 730.60 11.05 719.25 -0.30 754.80 35.25 786.75 67.20 807.55 88.00 895.60 176.05
CENTURYPLY 2024/07/03 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 717.10 849.50 594.00 0.86% 3.56% 1.98% 0.42% 0.04% -3.19% -3.01% -4.27% 0.30% Range:14.9% BO: 763.55 R: 777.3 54 Cup and Handle 0 723.25 6.15 742.65 25.55 731.30 14.20 720.10 3.00 717.40 0.30 694.20 -22.90 695.50 -21.60 686.50 -30.60 719.25 2.15
CENTURYPLY 2024/06/28 3.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 763.55 849.50 594.00 -1.33% -5.04% -6.08% -5.28% -2.74% -7.84% -9.94% -7.31% -5.25% Range:15.0% BO: 747.65 R: 753.0 75 Momentum Gainer 190 753.40 -10.15 725.05 -38.50 717.10 -46.45 723.25 -40.30 742.65 -20.90 703.70 -59.85 687.65 -75.90 707.75 -55.80 723.45 -40.10
CENTURYPLY 2024/09/02 0.58 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 788.50 849.50 594.00 1.17% 0.53% 3.09% 3.06% 0.99% 1.67% 16.23% 11.97% Range:0% BO: 0 R: 0 0 0 797.70 9.20 792.70 4.20 812.85 24.35 812.60 24.10 796.30 7.80 801.65 13.15 916.50 128.00 882.90 94.40 NaN NaN
CENTURYPLY 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 786.75 849.50 594.00 0.22% 1.39% 0.76% 3.32% 3.29% 2.63% 13.84% 14.03% Range:14.2% BO: 800.2 R: 818.3 67 Cup and Handle 90 788.50 1.75 797.70 10.95 792.70 5.95 812.85 26.10 812.60 25.85 807.45 20.70 895.60 108.85 897.10 110.35 NaN NaN
CENTURYPLY 2024/07/05 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 742.65 849.50 594.00 -1.53% -3.04% -3.40% -4.01% -5.24% -7.41% -5.72% -4.78% -1.69% Range:14.9% BO: 763.55 R: 777.3 61 57 731.30 -11.35 720.10 -22.55 717.40 -25.25 712.90 -29.75 703.70 -38.95 687.65 -55.00 700.15 -42.50 707.15 -35.50 730.10 -12.55
CENTURYPLY 2024/06/27 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.65 849.50 594.00 2.13% 0.77% -3.02% -4.09% -3.26% -4.65% -8.29% -4.01% -3.95% Range:13.1% BO: 724.15 R: 740.0 72 155 763.55 15.90 753.40 5.75 725.05 -22.60 717.10 -30.55 723.25 -24.40 712.90 -34.75 685.65 -62.00 717.70 -29.95 718.10 -29.55
CENTURYPLY 2024/05/09 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 647.75 849.50 594.00 2.40% 2.26% 2.34% 2.65% 3.58% 0.79% 0.25% 6.63% 8.29% Range:3.7% BO: 658.0 R: 672.0 49 20 663.30 15.55 662.40 14.65 662.90 15.15 664.90 17.15 670.95 23.20 652.85 5.10 649.35 1.60 690.70 42.95 701.45 53.70
CENTURYPLY 2024/09/11 0.23 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 801.30 849.50 594.00 -0.02% 0.77% 0.04% 10.45% 10.18% 11.94% 10.18% Range:0% BO: 0 R: 0 0 0 801.15 -0.15 807.45 6.15 801.65 0.35 885.05 83.75 882.85 81.55 897.00 95.70 882.90 81.60 NaN NaN NaN NaN
CENTURYPLY 2024/07/25 0.27 Strong Down Bullish, 50MA-Support, VWAP-Support 695.50 849.50 594.00 -0.24% 0.67% 3.19% 1.76% 0.81% 3.46% 3.41% 15.05% 16.84% Range:11.4% BO: 763.55 R: 777.3 47 -54 693.80 -1.70 700.15 4.65 717.70 22.20 707.75 12.25 701.10 5.60 719.55 24.05 719.25 23.75 800.20 104.70 812.60 117.10
CENTURYPLY 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.70 849.50 594.00 -0.63% 1.90% 1.87% -0.18% 1.23% 10.95% 11.23% 8.66% Range:14.2% BO: 800.2 R: 818.3 70 80 792.70 -5.00 812.85 15.15 812.60 14.90 796.30 -1.40 807.55 9.85 885.05 87.35 887.25 89.55 866.75 69.05 NaN NaN
CENTURYPLY 2024/07/10 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 717.40 849.50 594.00 -0.63% -1.91% -2.13% -2.19% -3.23% -3.05% -2.27% 0.84% 5.21% Range:11.0% BO: 763.55 R: 777.3 52 -47 712.90 -4.50 703.70 -13.70 702.15 -15.25 701.70 -15.70 694.20 -23.20 695.50 -21.90 701.10 -16.30 723.45 6.05 754.80 37.40
CENTURYPLY 2024/08/07 0.48 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 707.15 849.50 594.00 1.75% 1.55% 2.31% 3.25% 3.32% 7.49% 11.01% 12.61% 23.26% Range:7.5% BO: 731.3 R: 750.5 51 38 719.55 12.40 718.10 10.95 723.45 16.30 730.15 23.00 730.60 23.45 760.10 52.95 785.00 77.85 796.30 89.15 871.65 164.50
CENTURYPLY 2024/06/05 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 650.10 849.50 594.00 3.20% 6.00% 6.51% 6.25% 4.85% 10.98% 15.01% 12.49% 5.47% Range:5.1% BO: 678.8 R: 693.0 46 -104 670.90 20.80 689.10 39.00 692.45 42.35 690.70 40.60 681.65 31.55 721.50 71.40 747.65 97.55 731.30 81.20 685.65 35.55
CENTURYPLY 2024/05/10 1.56 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 663.30 849.50 594.00 -0.14% -0.06% 0.24% 1.15% 2.34% -1.17% 0.15% 2.77% 5.87% Range:4.5% BO: 658.0 R: 667.8 58 175 662.40 -0.90 662.90 -0.40 664.90 1.60 670.95 7.65 678.80 15.50 655.55 -7.75 664.30 1.00 681.65 18.35 702.25 38.95
CENTURYPLY 2024/08/27 4.06 Strong Up Bullish, VWAP-Support 800.20 849.50 594.00 -0.82% -1.90% -1.68% -1.46% -0.31% 0.92% 10.60% 10.30% 9.60% Range:14.2% BO: 788.1 R: 795.0 74 214 793.65 -6.55 785.00 -15.20 786.75 -13.45 788.50 -11.70 797.70 -2.50 807.55 7.35 885.05 84.85 882.65 82.45 877.00 76.80
CENTURYPLY 2024/08/29 0.49 Strong Up Bullish, VWAP-Support 785.00 849.50 594.00 0.22% 0.45% 1.62% 0.98% 3.55% 2.06% 11.04% 13.25% 15.27% Range:14.2% BO: 800.2 R: 818.3 67 96 786.75 1.75 788.50 3.50 797.70 12.70 792.70 7.70 812.85 27.85 801.15 16.15 871.65 86.65 889.05 104.05 904.90 119.90
CENTRALBK 2024/05/14 0.51 Sideways Neutral, VWAP-Support, BullCross-VWAP 60.40 76.90 40.85 0.50% 0.66% 1.08% 8.61% 7.86% 7.20% 2.24% 8.33% 2.70% Range:13.2% BO: 68.2 R: 69.75 43 -91 60.70 0.30 60.80 0.40 61.05 0.65 65.60 5.20 65.15 4.75 64.75 4.35 61.75 1.35 65.43 5.03 62.03 1.63
CENTRALBK 2024/08/27 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 61.12 76.90 40.85 0.02% 0.44% 0.00% -0.59% -0.70% -4.02% -1.77% -2.72% -5.50% Range:11.2% BO: 64.36 R: 67.07 50 Cup and Handle 105 61.13 0.01 61.39 0.27 61.12 0.00 60.76 -0.36 60.69 -0.43 58.66 -2.46 60.04 -1.08 59.46 -1.66 57.76 -3.36
CENTRALBK 2024/06/19 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 65.01 76.90 40.85 0.49% -0.77% -1.34% -2.61% -3.26% -3.83% -1.75% -3.11% -2.86% Range:16.3% BO: 72.3 R: 73.0 51 0 65.33 0.32 64.51 -0.50 64.14 -0.87 63.31 -1.70 62.89 -2.12 62.52 -2.49 63.87 -1.14 62.99 -2.02 63.15 -1.86
CENTRALBK 2024/05/08 0.70 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 62.15 76.90 40.85 -2.74% -2.17% -4.75% -2.82% -2.33% 6.11% 2.01% 3.44% 3.80% Range:10.6% BO: 68.2 R: 69.75 46 -97 60.45 -1.70 60.80 -1.35 59.20 -2.95 60.40 -1.75 60.70 -1.45 65.95 3.80 63.40 1.25 64.29 2.14 64.51 2.36
CENTRALBK 2024/05/16 0.44 Sideways Neutral, VWAP-Support 60.80 76.90 40.85 0.41% 7.89% 7.15% 8.47% 8.22% 6.33% 6.58% 6.92% 3.82% Range:13.2% BO: 68.2 R: 69.75 44 -57 61.05 0.25 65.60 4.80 65.15 4.35 65.95 5.15 65.80 5.00 64.65 3.85 64.80 4.00 65.01 4.21 63.12 2.32
CENTRALBK 2024/08/01 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.15 76.90 40.85 -0.84% -7.13% -6.87% -5.75% -5.19% -8.09% -4.70% -3.90% -5.27% Range:5.7% BO: 65.57 R: 67.64 47 Cup and Handle -30 62.62 -0.53 58.65 -4.50 58.81 -4.34 59.52 -3.63 59.87 -3.28 58.04 -5.11 60.18 -2.97 60.69 -2.46 59.82 -3.33
CENTRALBK 2024/08/07 0.40 Sideways Neutral, VWAP-Support 59.52 76.90 40.85 0.59% 0.35% -0.67% -1.85% -4.03% 1.97% 3.14% -2.42% -2.18% Range:10.6% BO: 65.57 R: 67.64 37 -144 59.87 0.35 59.73 0.21 59.12 -0.40 58.42 -1.10 57.12 -2.40 60.69 1.17 61.39 1.87 58.08 -1.44 58.22 -1.30
CENTRALBK 2024/08/16 0.43 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 58.04 76.90 40.85 3.86% 3.93% 4.58% 4.57% 3.69% 5.31% 1.98% 3.45% 2.83% Range:12.2% BO: 65.04 R: 67.64 35 -87 60.28 2.24 60.32 2.28 60.70 2.66 60.69 2.65 60.18 2.14 61.12 3.08 59.19 1.15 60.04 2.00 59.68 1.64
CENTRALBK 2024/07/15 2.93 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.57 76.90 40.85 -0.81% -1.81% -4.58% -3.93% -5.57% -2.09% -10.31% -11.48% -6.77% Range:6.0% BO: 65.76 R: 67.75 57 211 65.04 -0.53 64.38 -1.19 62.57 -3.00 62.99 -2.58 61.92 -3.65 64.20 -1.37 58.81 -6.76 58.04 -7.53 61.13 -4.44
CENTRALBK 2024/04/25 1.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.80 76.90 40.85 0.30% 3.65% 2.20% 0.61% -0.99% -7.60% -7.22% -1.60% -2.29% Range:13.0% BO: 65.6 R: 67.0 58 84 66.00 0.20 68.20 2.40 67.25 1.45 66.20 0.40 65.15 -0.65 60.80 -5.00 61.05 -4.75 64.75 -1.05 64.29 -1.51
CENTRALBK 2024/05/21 1.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.60 76.90 40.85 -0.69% 0.53% 0.30% 3.89% -0.53% -7.77% -2.47% -1.66% -4.70% Range:13.2% BO: 68.2 R: 69.75 58 57 65.15 -0.45 65.95 0.35 65.80 0.20 68.15 2.55 65.25 -0.35 60.50 -5.10 63.98 -1.62 64.51 -1.09 62.52 -3.08
CENTRALBK 2024/07/24 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.08 76.90 40.85 -0.25% 1.74% 2.03% 1.78% 0.78% -5.64% -9.45% -3.09% -4.36% Range:5.7% BO: 65.57 R: 67.64 48 -30 62.92 -0.16 64.18 1.10 64.36 1.28 64.20 1.12 63.57 0.49 59.52 -3.56 57.12 -5.96 61.13 -1.95 60.33 -2.75
CENTRALBK 2024/05/31 1.13 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 64.65 76.90 40.85 11.83% -6.42% -4.49% -0.85% 0.23% 1.21% -0.79% -3.29% 1.42% Range:13.1% BO: 68.15 R: 69.75 52 15 72.30 7.65 60.50 -4.15 61.75 -2.90 64.10 -0.55 64.80 0.15 65.43 0.78 64.14 -0.51 62.52 -2.13 65.57 0.92
CENTRALBK 2024/04/19 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.10 76.90 40.85 4.03% 2.74% 2.17% 5.96% 6.28% 2.33% -4.67% 6.20% -2.58% Range:13.5% BO: 65.6 R: 67.0 49 -85 64.60 2.50 63.80 1.70 63.45 1.35 65.80 3.70 66.00 3.90 63.55 1.45 59.20 -2.90 65.95 3.85 60.50 -1.60
CENTRALBK 2024/08/29 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 61.39 76.90 40.85 -0.44% -1.03% -1.14% -2.20% -1.73% -4.50% -5.16% -4.17% -7.22% Range:11.0% BO: 64.2 R: 64.72 52 68 61.12 -0.27 60.76 -0.63 60.69 -0.70 60.04 -1.35 60.33 -1.06 58.63 -2.76 58.22 -3.17 58.83 -2.56 56.96 -4.43
CENTRALBK 2024/09/04 0.66 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 60.04 76.90 40.85 0.48% -1.42% -3.26% -2.30% -2.05% -1.27% -0.82% -8.09% Range:7.0% BO: 61.39 R: 61.75 44 -64 60.33 0.29 59.19 -0.85 58.08 -1.96 58.66 -1.38 58.81 -1.23 59.28 -0.76 59.55 -0.49 55.18 -4.86 NaN NaN
CENTRALBK 2024/09/10 0.69 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.66 76.90 40.85 0.26% -0.05% 1.98% 2.88% 2.35% 2.98% -0.02% -2.90% Range:0% BO: 0 R: 0 0 0 58.81 0.15 58.63 -0.03 59.82 1.16 60.35 1.69 60.04 1.38 60.41 1.75 58.65 -0.01 56.96 -1.70 NaN NaN
CENTRALBK 2024/09/11 0.89 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 58.81 76.90 40.85 -0.31% 1.72% 2.62% 2.09% 0.80% 1.26% -2.14% Range:7.0% BO: 61.39 R: 61.75 40 -119 58.63 -0.18 59.82 1.01 60.35 1.54 60.04 1.23 59.28 0.47 59.55 0.74 57.55 -1.26 NaN NaN NaN NaN
CENTRALBK 2024/09/05 0.62 Sideways, Sideways Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 60.33 76.90 40.85 -1.89% -3.73% -2.77% -2.52% -2.82% -3.50% -1.44% -6.50% Range:0% BO: 0 R: 0 0 0 59.19 -1.14 58.08 -2.25 58.66 -1.67 58.81 -1.52 58.63 -1.70 58.22 -2.11 59.46 -0.87 56.41 -3.92 NaN NaN
CENTRALBK 2024/08/19 0.84 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 60.28 76.90 40.85 0.07% 0.70% 0.68% -0.17% 1.41% 0.80% -3.65% -1.66% -2.41% Range:11.3% BO: 64.38 R: 67.64 46 -25 60.32 0.04 60.70 0.42 60.69 0.41 60.18 -0.10 61.13 0.85 60.76 0.48 58.08 -2.20 59.28 -1.00 58.83 -1.45
CENTRALBK 2024/07/22 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.99 76.90 40.85 -1.70% 0.14% -0.11% 1.89% 2.17% -6.89% -6.14% -3.65% -3.65% Range:5.7% BO: 65.57 R: 67.75 47 -67 61.92 -1.07 63.08 0.09 62.92 -0.07 64.18 1.19 64.36 1.37 58.65 -4.34 59.12 -3.87 60.69 -2.30 60.69 -2.30
CENTRALBK 2024/09/03 0.43 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 60.69 76.90 40.85 -1.07% -0.59% -2.47% -4.30% -3.34% -1.07% -0.46% -4.58% Range:0% BO: 0 R: 0 0 0 60.04 -0.65 60.33 -0.36 59.19 -1.50 58.08 -2.61 58.66 -2.03 60.04 -0.65 60.41 -0.28 57.91 -2.78 NaN NaN
CENTRALBK 2024/08/12 0.34 Sideways Neutral, 200MA-Support, VWAP-Support 59.12 76.90 40.85 -1.18% -3.38% -1.83% 1.96% 2.03% 3.38% 2.66% -0.83% 2.18% Range:10.6% BO: 65.57 R: 67.64 36 -92 58.42 -0.70 57.12 -2.00 58.04 -1.08 60.28 1.16 60.32 1.20 61.12 2.00 60.69 1.57 58.63 -0.49 60.41 1.29
CENTRALBK 2024/06/12 1.22 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 66.31 76.90 40.85 -0.83% -1.33% -2.08% -1.96% -1.48% -6.45% -6.11% -1.12% -3.21% Range:18.1% BO: 72.3 R: 73.0 53 33 65.76 -0.55 65.43 -0.88 64.93 -1.38 65.01 -1.30 65.33 -0.98 62.03 -4.28 62.26 -4.05 65.57 -0.74 64.18 -2.13
CENTRALBK 2024/07/26 1.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 64.18 76.90 40.85 0.28% 0.03% -0.95% -1.60% -2.43% -6.93% -6.08% -4.75% -9.50% Range:5.7% BO: 65.57 R: 67.64 52 37 64.36 0.18 64.20 0.02 63.57 -0.61 63.15 -1.03 62.62 -1.56 59.73 -4.45 60.28 -3.90 61.13 -3.05 58.08 -6.10
CENTRALBK 2024/08/26 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.13 76.90 40.85 -0.02% 0.00% 0.43% -0.02% -0.61% -4.99% -1.28% -2.58% -7.72% Range:11.2% BO: 64.36 R: 67.07 50 116 61.12 -0.01 61.13 0.00 61.39 0.26 61.12 -0.01 60.76 -0.37 58.08 -3.05 60.35 -0.78 59.55 -1.58 56.41 -4.72
CENTRALBK 2024/09/09 1.06 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.08 76.90 40.85 1.00% 1.26% 0.95% 3.00% 3.91% 6.03% 1.29% -1.77% Range:0% BO: 0 R: 0 0 0 58.66 0.58 58.81 0.73 58.63 0.55 59.82 1.74 60.35 2.27 61.58 3.50 58.83 0.75 57.05 -1.03 NaN NaN
CENTRALBK 2024/04/22 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 64.60 76.90 40.85 -1.24% -1.78% 1.86% 2.17% 5.57% -5.65% -6.50% 1.86% -4.41% Range:13.5% BO: 65.6 R: 67.0 56 27 63.80 -0.80 63.45 -1.15 65.80 1.20 66.00 1.40 68.20 3.60 60.95 -3.65 60.40 -4.20 65.80 1.20 61.75 -2.85
CENTRALBK 2024/06/03 5.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 72.30 76.90 40.85 -16.32% -14.59% -11.34% -10.37% -11.08% -10.19% -12.43% -13.89% -10.04% Range:18.1% BO: 68.15 R: 69.2 67 181 60.50 -11.80 61.75 -10.55 64.10 -8.20 64.80 -7.50 64.29 -8.01 64.93 -7.37 63.31 -8.99 62.26 -10.04 65.04 -7.26
CENTRALBK 2024/04/29 1.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.20 76.90 40.85 -1.39% -2.93% -4.47% -6.82% -10.63% -11.44% -4.47% -5.21% -2.77% Range:16.1% BO: 66.0 R: 67.0 63 194 67.25 -0.95 66.20 -2.00 65.15 -3.05 63.55 -4.65 60.95 -7.25 60.40 -7.80 65.15 -3.05 64.65 -3.55 66.31 -1.89
CENTRALBK 2024/06/05 1.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 61.75 76.90 40.85 3.81% 4.94% 4.11% 3.61% 7.38% 5.80% 0.45% 0.10% 1.33% Range:18.1% BO: 72.3 R: 73.0 46 -121 64.10 2.35 64.80 3.05 64.29 2.54 63.98 2.23 66.31 4.56 65.33 3.58 62.03 0.28 61.81 0.06 62.57 0.82
CENTRALBK 2024/06/07 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 64.80 76.90 40.85 -0.79% -1.27% 2.33% 1.48% 0.97% -1.02% -2.59% -1.44% -4.44% Range:18.1% BO: 72.3 R: 73.0 51 -24 64.29 -0.51 63.98 -0.82 66.31 1.51 65.76 0.96 65.43 0.63 64.14 -0.66 63.12 -1.68 63.87 -0.93 61.92 -2.88
CENTRALBK 2024/05/27 2.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.15 76.90 40.85 -4.26% -4.99% -6.97% -5.14% 6.09% -5.66% -4.72% -8.98% -5.78% Range:13.2% BO: 68.2 R: 69.75 63 142 65.25 -2.90 64.75 -3.40 63.40 -4.75 64.65 -3.50 72.30 4.15 64.29 -3.86 64.93 -3.22 62.03 -6.12 64.21 -3.94
CENTRALBK 2024/05/10 0.71 Sideways Neutral, VWAP-Support 60.80 76.90 40.85 -2.63% -0.66% -0.16% 0.00% 0.41% 12.09% 18.91% 9.06% 4.13% Range:11.4% BO: 68.2 R: 69.75 43 -145 59.20 -1.60 60.40 -0.40 60.70 -0.10 60.80 0.00 61.05 0.25 68.15 7.35 72.30 11.50 66.31 5.51 63.31 2.51
CENTRALBK 2024/07/09 2.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.21 76.90 40.85 -0.53% -1.56% -1.39% 2.12% 1.29% -1.76% -1.00% -6.98% -5.48% Range:6.8% BO: 66.31 R: 67.75 52 38 63.87 -0.34 63.21 -1.00 63.32 -0.89 65.57 1.36 65.04 0.83 63.08 -1.13 63.57 -0.64 59.73 -4.48 60.69 -3.52
CENTRALBK 2024/08/30 0.69 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 61.12 76.90 40.85 -0.59% -0.70% -1.77% -1.29% -3.16% -2.13% -3.99% -4.04% Range:0% BO: 0 R: 0 0 0 60.76 -0.36 60.69 -0.43 60.04 -1.08 60.33 -0.79 59.19 -1.93 59.82 -1.30 58.68 -2.44 58.65 -2.47 NaN NaN
CENTRALBK 2024/09/06 0.98 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.19 76.90 40.85 -1.88% -0.90% -0.64% -0.95% 1.06% -0.86% 0.83% -2.42% Range:0% BO: 0 R: 0 0 0 58.08 -1.11 58.66 -0.53 58.81 -0.38 58.63 -0.56 59.82 0.63 58.68 -0.51 59.68 0.49 57.76 -1.43 NaN NaN
CENTRALBK 2024/08/21 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 60.70 76.90 40.85 -0.02% -0.86% 0.71% 0.69% 0.71% -1.09% -3.11% -3.33% -5.19% Range:11.2% BO: 64.36 R: 67.07 48 44 60.69 -0.01 60.18 -0.52 61.13 0.43 61.12 0.42 61.13 0.43 60.04 -0.66 58.81 -1.89 58.68 -2.02 57.55 -3.15
CENTRALBK 2024/07/10 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 63.87 76.90 40.85 -1.03% -0.86% 2.66% 1.83% 0.80% -1.49% -1.13% -7.44% -5.78% Range:6.8% BO: 66.31 R: 67.75 51 52 63.21 -0.66 63.32 -0.55 65.57 1.70 65.04 1.17 64.38 0.51 62.92 -0.95 63.15 -0.72 59.12 -4.75 60.18 -3.69
CENTRALBK 2024/07/23 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 61.92 76.90 40.85 1.87% 1.61% 3.65% 3.94% 3.68% -5.02% -5.65% -2.81% -3.04% Range:5.7% BO: 65.57 R: 67.64 43 Bearish Engulfing -122 63.08 1.16 62.92 1.00 64.18 2.26 64.36 2.44 64.20 2.28 58.81 -3.11 58.42 -3.50 60.18 -1.74 60.04 -1.88
CENTRALBK 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 60.76 76.90 40.85 -0.12% -1.18% -0.71% -2.58% -4.41% -0.67% 1.35% -5.28% Range:9.5% BO: 63.15 R: 64.38 48 36 60.69 -0.07 60.04 -0.72 60.33 -0.43 59.19 -1.57 58.08 -2.68 60.35 -0.41 61.58 0.82 57.55 -3.21 NaN NaN
CELLO 2024/08/20 1.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 914.65 1025.00 711.20 0.13% -0.09% -0.31% -0.72% -0.98% -0.85% -0.57% -2.86% -1.37% Range:9.1% BO: 967.4 R: 985.35 48 -31 915.80 1.15 913.80 -0.85 911.85 -2.80 908.10 -6.55 905.70 -8.95 906.85 -7.80 909.40 -5.25 888.45 -26.20 902.10 -12.55
CELLO 2024/04/18 1.66 Strong Up Bullish, VWAP-Resist 856.70 920.00 711.20 -0.45% 2.97% 4.31% 10.88% 8.50% 6.33% 1.81% 7.13% 0.41% Range:12.6% BO: 846.5 R: 860.5 65 Cup and Handle 166 852.85 -3.85 882.15 25.45 893.60 36.90 949.90 93.20 929.55 72.85 910.90 54.20 872.20 15.50 917.75 61.05 860.25 3.55
CELLO 2024/07/16 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 990.30 1025.00 711.20 -1.92% -5.02% -4.13% -4.22% -3.11% -3.77% -7.70% -10.87% -11.64% Range:11.7% BO: 989.6 R: 1025.0 64 Bullish Engulfing 82 971.25 -19.05 940.55 -49.75 949.40 -40.90 948.55 -41.75 959.55 -30.75 952.95 -37.35 914.00 -76.30 882.65 -107.65 875.00 -115.30
CELLO 2024/06/21 7.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 908.80 963.80 711.20 -2.11% 0.52% -2.07% -2.86% -3.12% 6.67% 7.76% 5.58% -0.08% Range:10.6% BO: 924.15 R: 934.85 58 Bullish Engulfing 111 889.60 -19.20 913.55 4.75 889.95 -18.85 882.85 -25.95 880.45 -28.35 969.40 60.60 979.35 70.55 959.55 50.75 908.10 -0.70
CELLO 2024/06/10 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 864.30 963.80 711.20 1.59% 0.07% 1.57% 1.15% 4.16% 5.70% 4.25% 10.33% 11.02% Range:12.4% BO: 942.9 R: 957.0 48 -10 878.00 13.70 864.90 0.60 877.85 13.55 874.20 9.90 900.25 35.95 913.55 49.25 901.05 36.75 953.60 89.30 959.55 95.25
CELLO 2024/04/30 0.91 Strong Up Bullish, VWAP-Resist 904.80 963.80 711.20 1.43% 0.67% 2.92% 0.74% -0.78% 3.95% 2.14% -4.92% -2.98% Range:18.5% BO: 949.9 R: 963.8 62 Cup and Handle, 3 Outside Down 61 917.70 12.90 910.90 6.10 931.20 26.40 911.50 6.70 897.70 -7.10 940.55 35.75 924.15 19.35 860.25 -44.55 877.85 -26.95
CELLO 2024/07/22 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 949.40 1025.00 711.20 -0.09% 1.07% 1.90% 1.78% 1.47% -4.35% -4.23% -3.75% -4.48% Range:11.1% BO: 990.3 R: 1025.0 53 -54 948.55 -0.85 959.55 10.15 967.40 18.00 966.30 16.90 963.40 14.00 908.10 -41.30 909.25 -40.15 913.80 -35.60 906.85 -42.55
CELLO 2024/09/02 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support 902.50 1025.00 711.20 0.48% -0.48% 0.51% -0.73% -1.37% 0.58% -3.11% -1.47% Range:8.0% BO: 951.25 R: 961.0 47 1 906.85 4.35 898.20 -4.30 907.10 4.60 895.95 -6.55 890.15 -12.35 907.70 5.20 874.40 -28.10 889.25 -13.25 NaN NaN
CELLO 2024/07/23 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support 948.55 1025.00 711.20 1.16% 1.99% 1.87% 1.57% 1.10% -3.87% -7.00% -3.87% -5.31% Range:11.1% BO: 990.3 R: 1025.0 53 -97 959.55 11.00 967.40 18.85 966.30 17.75 963.40 14.85 959.00 10.45 911.85 -36.70 882.15 -66.40 911.85 -36.70 898.20 -50.35
CELLO 2024/07/10 0.35 Strong Up Bullish, VWAP-Support 958.50 1025.00 711.20 -0.51% 2.18% 1.43% 3.32% 1.33% 0.93% -2.50% -5.14% -4.87% Range:12.7% BO: 989.6 R: 1025.0 60 55 953.60 -4.90 979.35 20.85 972.20 13.70 990.30 31.80 971.25 12.75 967.40 8.90 934.55 -23.95 909.25 -49.25 911.85 -46.65
CELLO 2024/04/29 0.77 Strong Up Bullish, VWAP-Support 928.50 963.80 711.20 -2.55% -1.16% -1.90% 0.29% -1.83% -3.38% -1.16% -8.80% -6.85% Range:19.3% BO: 949.9 R: 963.8 71 Bearish Engulfing 94 904.80 -23.70 917.70 -10.80 910.90 -17.60 931.20 2.70 911.50 -17.00 897.15 -31.35 917.75 -10.75 846.75 -81.75 864.90 -63.60
CELLO 2024/09/06 0.46 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 895.95 1025.00 711.20 -0.65% 1.50% 0.94% 2.70% 2.24% -2.27% -1.72% -2.60% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 890.15 -5.80 909.40 13.45 904.40 8.45 920.10 24.15 916.00 20.05 875.65 -20.30 880.55 -15.40 872.65 -23.30 NaN NaN
CELLO 2024/05/23 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 924.15 963.80 711.20 -0.51% -5.50% -8.33% -6.63% -7.06% -10.20% -5.01% -1.15% 4.90% Range:8.2% BO: 949.9 R: 963.8 57 Cup and Handle 50 919.40 -4.75 873.30 -50.85 847.15 -77.00 862.90 -61.25 858.95 -65.20 829.85 -94.30 877.85 -46.30 913.55 -10.60 969.40 45.25
CELLO 2024/09/05 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.10 1025.00 711.20 -1.23% -1.87% 0.25% -0.30% 1.43% -2.06% -3.65% -3.70% Range:5.1% BO: 921.8 R: 936.0 49 12 895.95 -11.15 890.15 -16.95 909.40 2.30 904.40 -2.70 920.10 13.00 888.45 -18.65 874.00 -33.10 873.55 -33.55 NaN NaN
CELLO 2024/07/25 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 967.40 1025.00 711.20 -0.11% -0.41% -0.87% -1.49% -3.40% -4.71% -9.09% -6.38% -7.39% Range:11.1% BO: 990.3 R: 1025.0 57 -2 966.30 -1.10 963.40 -4.00 959.00 -8.40 952.95 -14.45 934.55 -32.85 921.80 -45.60 879.50 -87.90 905.70 -61.70 895.95 -71.45
CELLO 2024/08/29 0.62 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 875.00 1025.00 711.20 3.23% 3.14% 3.64% 2.65% 3.67% 5.15% 1.54% 4.41% 1.20% Range:0% BO: 0 R: 0 0 0 903.25 28.25 902.50 27.50 906.85 31.85 898.20 23.20 907.10 32.10 920.10 45.10 888.45 13.45 913.60 38.60 885.50 10.50
CELLO 2024/09/12 1.32 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 920.10 1025.00 711.20 -0.45% -1.35% -3.61% -4.41% -3.44% -5.01% -2.97% Range:4.9% BO: 915.8 R: 927.6 54 120 916.00 -4.10 907.70 -12.40 886.85 -33.25 879.50 -40.60 888.45 -31.65 874.00 -46.10 892.75 -27.35 NaN NaN NaN NaN
CELLO 2024/05/06 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.20 963.80 711.20 -2.12% -3.60% -5.55% -6.34% -5.98% -1.07% -9.03% -10.88% -3.38% Range:17.1% BO: 949.9 R: 963.8 66 57 911.50 -19.70 897.70 -33.50 879.50 -51.70 872.20 -59.00 875.50 -55.70 921.25 -9.95 847.15 -84.05 829.85 -101.35 899.75 -31.45
CELLO 2024/07/01 0.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 890.65 963.80 711.20 1.17% 7.80% 11.11% 8.84% 7.91% 9.16% 6.50% 4.93% -0.95% Range:9.6% BO: 913.55 R: 925.0 52 5 901.05 10.40 960.10 69.45 989.60 98.95 969.40 78.75 961.10 70.45 972.20 81.55 948.55 57.90 934.55 43.90 882.15 -8.50
CELLO 2024/04/19 1.09 Strong Up Bullish, VWAP-Support 852.85 920.00 711.20 3.44% 4.78% 11.38% 8.99% 9.14% 9.19% 2.66% 8.36% -2.24% Range:12.6% BO: 856.7 R: 887.7 63 106 882.15 29.30 893.60 40.75 949.90 97.05 929.55 76.70 930.80 77.95 931.20 78.35 875.50 22.65 924.15 71.30 833.75 -19.10
CELLO 2024/07/09 0.42 Strong Up Bullish, VWAP-Resist 974.00 1025.00 711.20 -1.59% -2.09% 0.55% -0.18% 1.67% -1.48% -2.16% -5.49% -6.18% Range:14.5% BO: 989.6 R: 1025.0 64 Cup and Handle 102 958.50 -15.50 953.60 -20.40 979.35 5.35 972.20 -1.80 990.30 16.30 959.55 -14.45 952.95 -21.05 920.55 -53.45 913.80 -60.20
CELLO 2024/08/09 0.46 Strong Down Bullish, 50MA-Support, VWAP-Support 920.55 1025.00 711.20 -1.23% -4.17% -3.49% -4.46% -4.12% -1.35% -1.96% -1.75% -5.01% Range:8.3% BO: 990.3 R: 1014.35 45 -85 909.25 -11.30 882.15 -38.40 888.45 -32.10 879.50 -41.05 882.65 -37.90 908.10 -12.45 902.50 -18.05 904.40 -16.15 874.40 -46.15
CELLO 2024/06/05 1.46 Strong Down Neutral, VWAP-Support 826.30 963.80 711.20 0.43% 2.43% 4.60% 6.26% 4.67% 7.62% 6.84% 16.31% 13.83% Range:12.4% BO: 942.9 R: 957.0 38 -127 829.85 3.55 846.40 20.10 864.30 38.00 878.00 51.70 864.90 38.60 889.30 63.00 882.85 56.55 961.10 134.80 940.55 114.25
CELLO 2024/04/23 3.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 893.60 920.00 711.20 6.30% 4.02% 4.16% 3.91% 1.25% 0.46% 5.25% -2.27% -7.13% Range:14.2% BO: 882.15 R: 888.8 71 167 949.90 56.30 929.55 35.95 930.80 37.20 928.50 34.90 904.80 11.20 897.70 4.10 940.55 46.95 873.30 -20.30 829.85 -63.75
CELLO 2024/08/12 2.54 Strong Down Neutral, 50MA-Resist, VWAP-Support 909.25 1025.00 711.20 -2.98% -2.29% -3.27% -2.93% 0.59% -0.39% -0.26% 1.19% -2.47% Range:8.3% BO: 990.3 R: 1014.35 42 -123 882.15 -27.10 888.45 -20.80 879.50 -29.75 882.65 -26.60 914.65 5.40 905.70 -3.55 906.85 -2.40 920.10 10.85 886.75 -22.50
CELLO 2024/06/04 0.90 Strong Down Neutral, VWAP-Support 833.75 963.80 711.20 -0.89% -0.47% 1.52% 3.66% 5.31% 7.92% 6.74% 16.27% 16.49% Range:11.6% BO: 942.9 R: 957.0 39 -126 826.30 -7.45 829.85 -3.90 846.40 12.65 864.30 30.55 878.00 44.25 899.75 66.00 889.95 56.20 969.40 135.65 971.25 137.50
CELLO 2024/04/22 4.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 882.15 920.00 711.20 1.30% 7.68% 5.37% 5.51% 5.25% 3.33% 1.70% 4.22% -6.33% Range:13.1% BO: 856.7 R: 887.7 69 163 893.60 11.45 949.90 67.75 929.55 47.40 930.80 48.65 928.50 46.35 911.50 29.35 897.15 15.00 919.40 37.25 826.30 -55.85
CELLO 2024/05/15 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 940.55 963.80 711.20 -1.61% 0.25% -2.05% -2.42% -1.74% -8.68% -11.77% -4.28% -6.39% Range:13.3% BO: 949.9 R: 963.8 64 71 925.40 -15.15 942.90 2.35 921.25 -19.30 917.75 -22.80 924.15 -16.40 858.95 -81.60 829.85 -110.70 900.25 -40.30 880.45 -60.10
CELLO 2024/07/02 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 901.05 963.80 711.20 6.55% 9.83% 7.59% 6.66% 8.10% 9.91% 6.49% 5.57% -1.40% Range:9.6% BO: 913.55 R: 925.0 54 36 960.10 59.05 989.60 88.55 969.40 68.35 961.10 60.05 974.00 72.95 990.30 89.25 959.55 58.50 951.25 50.20 888.45 -12.60
CELLO 2024/06/18 1.59 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 900.25 963.80 711.20 -0.06% -1.22% 0.95% -1.18% 1.48% 0.09% 8.19% 4.48% 5.85% Range:12.4% BO: 942.9 R: 957.0 57 139 899.75 -0.50 889.30 -10.95 908.80 8.55 889.60 -10.65 913.55 13.30 901.05 0.80 974.00 73.75 940.55 40.30 952.95 52.70
CELLO 2024/08/30 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 903.25 1025.00 711.20 -0.08% 0.40% -0.56% 0.43% -0.81% 1.41% -3.06% -0.13% Range:8.2% BO: 952.95 R: 964.45 47 -16 902.50 -0.75 906.85 3.60 898.20 -5.05 907.10 3.85 895.95 -7.30 916.00 12.75 875.65 -27.60 902.10 -1.15 NaN NaN
CELLO 2024/04/24 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 949.90 958.00 711.20 -2.14% -2.01% -2.25% -4.75% -3.39% -7.41% -2.58% -10.82% -10.90% Range:19.3% BO: 893.6 R: 905.85 79 Momentum Gainer 206 929.55 -20.35 930.80 -19.10 928.50 -21.40 904.80 -45.10 917.70 -32.20 879.50 -70.40 925.40 -24.50 847.15 -102.75 846.40 -103.50
CELLO 2024/09/10 0.47 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 909.40 1025.00 711.20 -0.55% 1.18% 0.73% -0.19% -2.48% -2.49% -0.80% -2.63% Range:4.9% BO: 920.55 R: 929.5 50 42 904.40 -5.00 920.10 10.70 916.00 6.60 907.70 -1.70 886.85 -22.55 886.75 -22.65 902.10 -7.30 885.50 -23.90 NaN NaN
CELLO 2024/08/14 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 888.45 1025.00 711.20 -1.01% -0.65% 2.95% 3.08% 2.85% -1.51% 2.10% 2.17% -1.63% Range:10.9% BO: 990.3 R: 1014.35 38 -123 879.50 -8.95 882.65 -5.80 914.65 26.20 915.80 27.35 913.80 25.35 875.00 -13.45 907.10 18.65 907.70 19.25 874.00 -14.45
CELLO 2024/07/24 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 959.55 1025.00 711.20 0.82% 0.70% 0.40% -0.06% -0.69% -4.75% -7.41% -5.36% -5.47% Range:11.1% BO: 990.3 R: 1025.0 55 -53 967.40 7.85 966.30 6.75 963.40 3.85 959.00 -0.55 952.95 -6.60 914.00 -45.55 888.45 -71.10 908.10 -51.45 907.10 -52.45
CELLO 2024/08/02 0.34 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 951.25 1025.00 711.20 -4.54% -4.14% -3.92% -3.10% -3.23% -7.21% -4.54% -5.58% -4.58% Range:5.6% BO: 990.3 R: 1025.0 52 -94 908.10 -43.15 911.85 -39.40 914.00 -37.25 921.80 -29.45 920.55 -30.70 882.65 -68.60 908.10 -43.15 898.20 -53.05 907.70 -43.55
CELLO 2024/06/07 1.07 Strong Down Neutral, VWAP-Support, BullCross-VWAP 846.40 963.80 711.20 2.11% 3.73% 2.19% 3.72% 3.28% 5.10% 5.23% 13.24% 12.07% Range:12.4% BO: 942.9 R: 957.0 43 -59 864.30 17.90 878.00 31.60 864.90 18.50 877.85 31.45 874.20 27.80 889.60 43.20 890.65 44.25 958.50 112.10 948.55 102.15
CELLO 2024/06/25 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 913.55 963.80 711.20 -2.58% -3.36% -3.62% -2.51% -1.37% 6.62% 8.40% 5.77% 0.05% Range:10.1% BO: 919.4 R: 929.9 58 102 889.95 -23.60 882.85 -30.70 880.45 -33.10 890.65 -22.90 901.05 -12.50 974.00 60.45 990.30 76.75 966.30 52.75 914.00 0.45
CELLO 2024/09/09 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Support 890.15 1025.00 711.20 2.16% 1.60% 3.36% 2.90% 1.97% -1.77% 2.63% 0.22% Range:5.1% BO: 921.8 R: 929.5 43 3 Outside Down -100 909.40 19.25 904.40 14.25 920.10 29.95 916.00 25.85 907.70 17.55 874.40 -15.75 913.60 23.45 892.15 2.00 NaN NaN
CELLO 2024/07/12 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 979.35 1025.00 711.20 -0.73% 1.12% -0.83% -3.96% -3.06% -1.63% -7.28% -9.28% -7.52% Range:12.6% BO: 989.6 R: 1025.0 63 70 972.20 -7.15 990.30 10.95 971.25 -8.10 940.55 -38.80 949.40 -29.95 963.40 -15.95 908.10 -71.25 888.45 -90.90 905.70 -73.65
CELLO 2024/07/03 3.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 960.10 970.00 711.20 3.07% 0.97% 0.10% 1.45% -0.17% 1.16% 0.76% -5.42% -8.39% Range:13.9% BO: 913.55 R: 925.0 66 Momentum Gainer 301 989.60 29.50 969.40 9.30 961.10 1.00 974.00 13.90 958.50 -1.60 971.25 11.15 967.40 7.30 908.10 -52.00 879.50 -80.60
CELLO 2024/09/11 1.97 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 904.40 1025.00 711.20 1.74% 1.28% 0.36% -1.94% -2.75% -3.06% -1.68% Range:0% BO: 0 R: 0 0 0 920.10 15.70 916.00 11.60 907.70 3.30 886.85 -17.55 879.50 -24.90 876.75 -27.65 889.25 -15.15 NaN NaN NaN NaN
CELLO 2024/09/04 0.26 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 898.20 1025.00 711.20 0.99% -0.25% -0.90% 1.25% 0.69% -2.08% -2.39% -2.32% Range:0% BO: 0 R: 0 0 0 907.10 8.90 895.95 -2.25 890.15 -8.05 909.40 11.20 904.40 6.20 879.50 -18.70 876.75 -21.45 877.35 -20.85 NaN NaN
CELLO 2024/05/13 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support 875.50 963.80 711.20 2.47% 7.43% 5.70% 7.70% 5.23% -3.24% -4.77% 0.27% 1.65% Range:14.0% BO: 949.9 R: 963.8 50 -139 897.15 21.65 940.55 65.05 925.40 49.90 942.90 67.40 921.25 45.75 847.15 -28.35 833.75 -41.75 877.85 2.35 889.95 14.45
CELLO 2024/08/21 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 915.80 1025.00 711.20 -0.22% -0.43% -0.84% -1.10% -2.99% -1.92% -1.24% -4.38% -2.90% Range:9.1% BO: 967.4 R: 980.0 48 17 913.80 -2.00 911.85 -3.95 908.10 -7.70 905.70 -10.10 888.40 -27.40 898.20 -17.60 904.40 -11.40 875.65 -40.15 889.25 -26.55
CELLO 2024/05/02 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 917.70 963.80 711.20 -0.74% 1.47% -0.68% -2.18% -4.16% 0.84% 0.19% -9.15% -4.74% Range:18.5% BO: 949.9 R: 963.8 65 59 910.90 -6.80 931.20 13.50 911.50 -6.20 897.70 -20.00 879.50 -38.20 925.40 7.70 919.40 1.70 833.75 -83.95 874.20 -43.50
CELLO 2024/05/14 0.42 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 897.15 963.80 711.20 4.84% 3.15% 5.10% 2.69% 2.30% -3.82% -7.90% -2.56% -1.59% Range:13.3% BO: 949.9 R: 963.8 55 -71 940.55 43.40 925.40 28.25 942.90 45.75 921.25 24.10 917.75 20.60 862.90 -34.25 826.30 -70.85 874.20 -22.95 882.85 -14.30
CELLO 2024/06/13 0.83 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 877.85 963.80 711.20 -0.42% 2.55% 2.49% 1.30% 3.53% 0.30% 10.43% 12.81% 9.75% Range:12.4% BO: 942.9 R: 957.0 51 66 874.20 -3.65 900.25 22.40 899.75 21.90 889.30 11.45 908.80 30.95 880.45 2.60 969.40 91.55 990.30 112.45 963.40 85.55
CELLO 2024/05/30 0.39 Weak Down Bullish, 50MA-Support, VWAP-Support 858.95 963.80 711.20 -1.42% 0.15% -2.93% -3.80% -3.39% 2.20% 5.80% 4.90% 14.02% Range:10.2% BO: 942.9 R: 957.0 43 -104 846.75 -12.20 860.25 1.30 833.75 -25.20 826.30 -32.65 829.85 -29.10 877.85 18.90 908.80 49.85 901.05 42.10 979.35 120.40
CELLO 2024/08/08 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 921.80 1025.00 711.20 -0.14% -1.36% -4.30% -3.62% -4.59% -1.08% -2.01% -1.35% -5.01% Range:8.3% BO: 990.3 R: 1014.35 45 -106 920.55 -1.25 909.25 -12.55 882.15 -39.65 888.45 -33.35 879.50 -42.30 911.85 -9.95 903.25 -18.55 909.40 -12.40 875.65 -46.15
CELLO 2024/09/03 0.42 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 906.85 1025.00 711.20 -0.95% 0.03% -1.20% -1.84% 0.28% -2.21% -2.22% -1.55% Range:8.0% BO: 951.25 R: 956.0 48 37 898.20 -8.65 907.10 0.25 895.95 -10.90 890.15 -16.70 909.40 2.55 886.85 -20.00 886.75 -20.10 892.75 -14.10 NaN NaN
CELLO 2024/08/23 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 911.85 1025.00 711.20 -0.41% -0.67% -2.57% -4.04% -0.94% -1.74% 0.46% -2.75% -3.78% Range:9.1% BO: 967.4 R: 980.0 47 3 Outside Down 23 908.10 -3.75 905.70 -6.15 888.40 -23.45 875.00 -36.85 903.25 -8.60 895.95 -15.90 916.00 4.15 886.75 -25.10 877.35 -34.50
CEATLTD 2024/05/17 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2392.45 2993.75 2060.00 -0.98% -0.51% -0.51% -0.82% -0.56% 0.06% 5.81% 3.83% 15.31% Range:14.7% BO: 2622.35 R: 2694.0 45 -24 2368.95 -23.50 2380.20 -12.25 2380.20 -12.25 2372.95 -19.50 2379.10 -13.35 2393.80 1.35 2531.45 139.00 2484.00 91.55 2758.75 366.30
CEATLTD 2024/09/11 0.81 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2857.70 3032.90 2060.00 0.87% 5.08% 4.65% 3.81% 2.93% 8.90% 7.49% Range:0% BO: 0 R: 0 0 0 2882.55 24.85 3002.80 145.10 2990.45 132.75 2966.65 108.95 2941.40 83.70 3111.95 254.25 3071.75 214.05 NaN NaN NaN NaN
CEATLTD 2024/07/30 1.03 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2723.25 2993.75 2060.00 -1.26% -3.55% -1.75% -6.32% -4.49% -3.92% 3.76% 1.21% 4.94% Range:9.2% BO: 2837.3 R: 2920.0 57 73 2688.85 -34.40 2626.55 -96.70 2675.50 -47.75 2551.15 -172.10 2601.10 -122.15 2616.60 -106.65 2825.75 102.50 2756.30 33.05 2857.70 134.45
CEATLTD 2024/07/18 3.30 Strong Up Bullish, VWAP-Resist 2784.40 2993.75 2060.00 -3.90% -5.96% -7.52% -5.34% -6.68% -5.67% -5.18% -0.87% -1.01% Range:13.1% BO: 2837.3 R: 2920.0 63 Bullish Engulfing 108 2675.90 -108.50 2618.40 -166.00 2575.15 -209.25 2635.75 -148.65 2598.50 -185.90 2626.55 -157.85 2640.30 -144.10 2760.20 -24.20 2756.30 -28.10
CEATLTD 2024/09/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2848.55 2993.75 2060.00 1.74% 1.50% 0.28% 0.09% -0.31% 4.15% 5.33% 7.24% Range:11.3% BO: 2876.0 R: 2955.0 58 58 2898.00 49.45 2891.30 42.75 2856.40 7.85 2851.25 2.70 2839.70 -8.85 2966.65 118.10 3000.25 151.70 3054.90 206.35 NaN NaN
CEATLTD 2024/08/07 0.78 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2686.25 2993.75 2060.00 -1.71% 3.65% 1.29% -2.59% -2.77% 6.66% 3.96% 6.14% 4.82% Range:8.4% BO: 2784.4 R: 2875.0 53 29 2640.30 -45.95 2784.30 98.05 2721.00 34.75 2616.60 -69.65 2611.85 -74.40 2865.05 178.80 2792.70 106.45 2851.25 165.00 2815.65 129.40
CEATLTD 2024/08/06 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2601.10 2993.75 2060.00 3.27% 1.51% 7.04% 4.61% 0.60% 8.64% 9.29% 9.82% 13.08% Range:8.4% BO: 2784.4 R: 2875.0 47 -77 2686.25 85.15 2640.30 39.20 2784.30 183.20 2721.00 119.90 2616.60 15.50 2825.75 224.65 2842.75 241.65 2856.40 255.30 2941.40 340.30
CEATLTD 2024/05/29 0.17 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2385.60 2993.75 2060.00 -1.42% -1.15% 0.34% -1.40% 0.25% 6.02% 4.12% 18.93% 10.67% Range:14.7% BO: 2622.35 R: 2694.0 45 61 2351.70 -33.90 2358.20 -27.40 2393.80 8.20 2352.10 -33.50 2391.55 5.95 2529.25 143.65 2484.00 98.40 2837.30 451.70 2640.25 254.65
CEATLTD 2024/07/29 0.63 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2670.05 2993.75 2060.00 1.99% 0.70% -1.63% 0.20% -4.45% 1.91% 3.38% 4.59% 6.35% Range:9.2% BO: 2837.3 R: 2920.0 53 -17 2723.25 53.20 2688.85 18.80 2626.55 -43.50 2675.50 5.45 2551.15 -118.90 2721.00 50.95 2760.20 90.15 2792.70 122.65 2839.70 169.65
CEATLTD 2024/09/10 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2839.70 3032.90 2060.00 0.63% 1.51% 5.74% 5.31% 4.47% 5.65% 12.47% 6.02% Range:9.9% BO: 2898.0 R: 3032.9 55 Cup and Handle 3 2857.70 18.00 2882.55 42.85 3002.80 163.10 2990.45 150.75 2966.65 126.95 3000.25 160.55 3193.85 354.15 3010.70 171.00 NaN NaN
CEATLTD 2024/05/28 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2391.35 2993.75 2060.00 -0.24% -1.66% -1.39% 0.10% -1.64% 5.58% 3.97% 18.00% 11.20% Range:14.7% BO: 2622.35 R: 2694.0 46 68 2385.60 -5.75 2351.70 -39.65 2358.20 -33.15 2393.80 2.45 2352.10 -39.25 2524.80 133.45 2486.40 95.05 2821.85 430.50 2659.25 267.90
CEATLTD 2024/06/06 0.96 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2440.70 2993.75 2060.00 0.63% 3.72% 3.45% 3.63% 4.04% 3.20% 15.62% 11.62% 7.28% Range:8.4% BO: 2503.95 R: 0 53 211 2456.05 15.35 2531.45 90.75 2524.80 84.10 2529.25 88.55 2539.35 98.65 2518.85 78.15 2821.85 381.15 2724.30 283.60 2618.40 177.70
CEATLTD 2024/06/26 1.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2519.15 2993.75 2060.00 3.17% 12.02% 12.63% 9.51% 6.80% 5.56% 10.53% 5.99% 4.81% Range:7.7% BO: 2546.95 R: 2605.0 56 5 2599.00 79.85 2821.85 302.70 2837.30 318.15 2758.75 239.60 2690.55 171.40 2659.25 140.10 2784.40 265.25 2670.05 150.90 2640.30 121.15
CEATLTD 2024/08/27 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2876.00 2993.75 2060.00 -1.16% -2.90% -4.16% -2.79% -0.95% -1.26% 3.15% 10.25% 5.09% Range:11.3% BO: 2865.05 R: 2898.0 62 Cup and Handle 117 2842.75 -33.25 2792.70 -83.30 2756.30 -119.70 2795.65 -80.35 2848.55 -27.45 2839.70 -36.30 2966.65 90.65 3170.75 294.75 3022.40 146.40
CEATLTD 2024/09/02 1.61 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 2795.65 2993.75 2060.00 1.89% 3.66% 3.42% 2.17% 1.99% 6.97% 4.94% 9.88% Range:0% BO: 0 R: 0 0 0 2848.55 52.90 2898.00 102.35 2891.30 95.65 2856.40 60.75 2851.25 55.60 2990.45 194.80 2933.65 138.00 3071.75 276.10 NaN NaN
CEATLTD 2024/07/23 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2575.15 2993.75 2060.00 2.35% 0.91% 1.34% 3.69% 5.75% 1.01% 1.61% 10.63% 12.54% Range:13.1% BO: 2837.3 R: 2920.0 46 -185 2635.75 60.60 2598.50 23.35 2609.55 34.40 2670.05 94.90 2723.25 148.10 2601.10 25.95 2616.60 41.45 2848.80 273.65 2898.00 322.85
CEATLTD 2024/04/25 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2545.80 2993.75 2060.00 -0.87% -0.99% 0.91% 3.01% -0.03% -12.17% -6.02% -6.29% -0.56% Range:7.9% BO: 2686.0 R: 2728.0 43 -54 2523.55 -22.25 2520.50 -25.30 2569.00 23.20 2622.35 76.55 2544.95 -0.85 2235.90 -309.90 2392.45 -153.35 2385.60 -160.20 2531.45 -14.35
CEATLTD 2024/06/05 0.79 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2391.55 2993.75 2060.00 2.06% 2.70% 5.85% 5.57% 5.76% 3.87% 8.67% 10.69% 11.89% Range:10.4% BO: 2495.35 R: 2559.35 48 -53 2440.70 49.15 2456.05 64.50 2531.45 139.90 2524.80 133.25 2529.25 137.70 2484.00 92.45 2599.00 207.45 2647.15 255.60 2675.90 284.35
CEATLTD 2024/05/22 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2380.20 2993.75 2060.00 0.00% -0.30% -0.05% 0.47% 0.23% 0.48% 6.26% 3.59% 11.78% Range:14.7% BO: 2622.35 R: 2694.0 44 2 2380.20 0.00 2372.95 -7.25 2379.10 -1.10 2391.35 11.15 2385.60 5.40 2391.55 11.35 2529.25 149.05 2465.55 85.35 2660.70 280.50
CEATLTD 2024/07/24 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2635.75 2993.75 2060.00 -1.41% -0.99% 1.30% 3.32% 2.01% 1.92% -0.91% 7.72% 9.70% Range:13.1% BO: 2837.3 R: 2920.0 50 -85 2598.50 -37.25 2609.55 -26.20 2670.05 34.30 2723.25 87.50 2688.85 53.10 2686.25 50.50 2611.85 -23.90 2839.35 203.60 2891.30 255.55
CEATLTD 2024/09/06 0.56 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2856.40 3032.90 2060.00 -0.18% -0.58% 0.05% 0.92% 5.13% -0.14% 13.79% 5.81% Range:0% BO: 0 R: 0 0 0 2851.25 -5.15 2839.70 -16.70 2857.70 1.30 2882.55 26.15 3002.80 146.40 2852.40 -4.00 3250.25 393.85 3022.40 166.00 NaN NaN
CEATLTD 2024/09/04 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2898.00 2993.75 2060.00 -0.23% -1.44% -1.61% -2.01% -1.39% 1.50% 7.38% 2.18% Range:12.0% BO: 2876.0 R: 2955.0 61 90 2891.30 -6.70 2856.40 -41.60 2851.25 -46.75 2839.70 -58.30 2857.70 -40.30 2941.40 43.40 3111.95 213.95 2961.15 63.15 NaN NaN
CEATLTD 2024/08/09 2.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2784.30 2993.75 2060.00 -2.27% -6.02% -6.19% -5.54% -2.76% 1.98% 0.41% 2.64% 5.36% Range:8.4% BO: 2784.4 R: 2875.0 58 Bullish Engulfing 151 2721.00 -63.30 2616.60 -167.70 2611.85 -172.45 2630.15 -154.15 2707.55 -76.75 2839.35 55.05 2795.65 11.35 2857.70 73.40 2933.65 149.35
CEATLTD 2024/08/02 0.36 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2675.50 2993.75 2060.00 -4.65% -2.78% 0.40% -1.32% 4.07% 1.20% 6.12% 8.32% 11.77% Range:7.5% BO: 2784.4 R: 2875.0 52 -24 2551.15 -124.35 2601.10 -74.40 2686.25 10.75 2640.30 -35.20 2784.30 108.80 2707.55 32.05 2839.35 163.85 2898.00 222.50 2990.45 314.95
CEATLTD 2024/06/07 0.55 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2456.05 2993.75 2060.00 3.07% 2.80% 2.98% 3.39% 3.70% 0.39% 15.52% 8.27% 4.85% Range:9.0% BO: 2440.7 R: 2445.85 55 253 2531.45 75.40 2524.80 68.75 2529.25 73.20 2539.35 83.30 2546.95 90.90 2465.55 9.50 2837.30 381.25 2659.25 203.20 2575.15 119.10
CEATLTD 2024/05/13 0.76 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2301.80 2993.75 2060.00 -0.45% -0.54% -1.14% 3.94% 2.92% 3.89% 2.19% 10.32% 9.44% Range:15.2% BO: 2637.9 R: 2694.0 34 -118 2291.40 -10.40 2289.30 -12.50 2275.60 -26.20 2392.45 90.65 2368.95 67.15 2391.35 89.55 2352.10 50.30 2539.35 237.55 2519.15 217.35
CEATLTD 2024/08/29 0.42 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2792.70 2993.75 2060.00 -1.30% 0.11% 2.00% 3.77% 3.53% 3.22% 0.82% 12.97% 7.81% Range:0% BO: 0 R: 0 0 0 2756.30 -36.40 2795.65 2.95 2848.55 55.85 2898.00 105.30 2891.30 98.60 2882.55 89.85 2815.65 22.95 3154.80 362.10 3010.70 218.00
CEATLTD 2024/08/22 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2865.05 2993.75 2060.00 -0.57% -0.90% 0.38% -0.78% -2.53% 0.92% 0.61% 2.39% 6.63% Range:11.0% BO: 2825.75 R: 2865.0 62 172 2848.80 -16.25 2839.35 -25.70 2876.00 10.95 2842.75 -22.30 2792.70 -72.35 2891.30 26.25 2882.55 17.50 2933.65 68.60 3054.90 189.85
CEATLTD 2024/09/09 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support 2851.25 3032.90 2060.00 -0.41% 0.23% 1.10% 5.32% 4.88% 2.89% 10.65% 4.62% Range:9.9% BO: 2898.0 R: 3032.9 56 -15 2839.70 -11.55 2857.70 6.45 2882.55 31.30 3002.80 151.55 2990.45 139.20 2933.65 82.40 3154.80 303.55 2982.90 131.65 NaN NaN
CEATLTD 2024/08/23 0.82 Strong Up Bullish, VWAP-Support 2848.80 2993.75 2060.00 -0.33% 0.95% -0.21% -1.97% -3.25% 0.27% 5.41% 5.32% 3.94% Range:11.0% BO: 2865.05 R: 2898.0 60 128 2839.35 -9.45 2876.00 27.20 2842.75 -6.05 2792.70 -56.10 2756.30 -92.50 2856.40 7.60 3002.80 154.00 3000.25 151.45 2961.15 112.35
CEATLTD 2024/06/27 5.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2599.00 2993.75 2060.00 8.57% 9.17% 6.15% 3.52% 2.37% 1.59% 2.96% 4.78% 7.13% Range:9.5% BO: 2546.95 R: 2605.0 64 218 2821.85 222.85 2837.30 238.30 2758.75 159.75 2690.55 91.55 2660.70 61.70 2640.25 41.25 2675.90 76.90 2723.25 124.25 2784.30 185.30
CEATLTD 2024/08/21 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2825.75 2993.75 2060.00 1.39% 0.82% 0.48% 1.78% 0.60% 2.56% 1.13% 0.94% 8.71% Range:9.7% BO: 2784.3 R: 2795.0 60 Lorentzian-Buy 172 2865.05 39.30 2848.80 23.05 2839.35 13.60 2876.00 50.25 2842.75 17.00 2898.00 72.25 2857.70 31.95 2852.40 26.65 3071.75 246.00
CEATLTD 2024/05/08 0.88 Strong Down Neutral, VWAP-Support 2370.35 2993.75 2060.00 -3.42% -5.67% -2.89% -3.33% -3.42% 0.42% -0.79% 6.80% 6.26% Range:12.5% BO: 2686.0 R: 2727.0 33 -208 2289.20 -81.15 2235.90 -134.45 2301.80 -68.55 2291.40 -78.95 2289.30 -81.05 2380.20 9.85 2351.70 -18.65 2531.45 161.10 2518.85 148.50
CEATLTD 2024/05/02 1.48 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2622.35 2993.75 2060.00 -2.95% -4.84% -10.42% -9.61% -12.70% -13.22% -9.51% -10.31% -2.88% Range:7.9% BO: 2686.0 R: 2728.0 54 101 2544.95 -77.40 2495.35 -127.00 2349.20 -273.15 2370.35 -252.00 2289.20 -333.15 2275.60 -346.75 2372.95 -249.40 2352.10 -270.25 2546.95 -75.40
CEATLTD 2024/07/16 0.59 Strong Up Bullish, VWAP-Support 2727.15 2993.75 2060.00 2.10% -1.88% -3.99% -5.57% -3.35% -1.40% -1.50% -0.72% 2.40% Range:13.1% BO: 2837.3 R: 2920.0 59 23 2784.40 57.25 2675.90 -51.25 2618.40 -108.75 2575.15 -152.00 2635.75 -91.40 2688.85 -38.30 2686.25 -40.90 2707.55 -19.60 2792.70 65.55
CEATLTD 2024/06/14 0.70 Strong Up Bullish, VWAP-Support 2546.95 2993.75 2060.00 -1.25% -2.38% -2.47% -1.10% -3.20% 11.40% 3.93% 9.32% 6.92% Range:10.7% BO: 2539.35 R: 2605.0 63 100 2515.10 -31.85 2486.40 -60.55 2484.00 -62.95 2518.85 -28.10 2465.55 -81.40 2837.30 290.35 2647.15 100.20 2784.40 237.45 2723.25 176.30
CEATLTD 2024/06/28 9.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2821.85 2993.75 2060.00 0.55% -2.24% -4.65% -5.71% -4.54% -7.06% -7.21% -4.71% -3.57% Range:16.7% BO: 2599.0 R: 2688.4 77 Momentum Gainer 370 2837.30 15.45 2758.75 -63.10 2690.55 -131.30 2660.70 -161.15 2693.60 -128.25 2622.70 -199.15 2618.40 -203.45 2688.85 -133.00 2721.00 -100.85
CEATLTD 2024/08/20 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2760.20 2993.75 2060.00 2.37% 3.80% 3.21% 2.87% 4.20% 3.20% 2.88% 2.01% 15.71% Range:8.4% BO: 2784.3 R: 2815.0 56 119 2825.75 65.55 2865.05 104.85 2848.80 88.60 2839.35 79.15 2876.00 115.80 2848.55 88.35 2839.70 79.50 2815.65 55.45 3193.85 433.65
CEATLTD 2024/05/03 5.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2544.95 2993.75 2060.00 -1.95% -7.69% -6.86% -10.05% -12.14% -5.99% -6.52% -6.03% -1.17% Range:7.9% BO: 2686.0 R: 2728.0 45 -117 2495.35 -49.60 2349.20 -195.75 2370.35 -174.60 2289.20 -255.75 2235.90 -309.05 2392.45 -152.50 2379.10 -165.85 2391.55 -153.40 2515.10 -29.85
CEATLTD 2024/06/21 1.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2518.85 2993.75 2060.00 -2.12% -1.68% 0.01% 3.18% 12.03% 6.94% 4.12% 4.64% 1.28% Range:7.7% BO: 2546.95 R: 2605.0 58 38 2465.55 -53.30 2476.45 -42.40 2519.15 0.30 2599.00 80.15 2821.85 303.00 2693.60 174.75 2622.70 103.85 2635.75 116.90 2551.15 32.30
CEATLTD 2024/06/11 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support 2524.80 2993.75 2060.00 0.18% 0.58% 0.88% -0.38% -1.52% -0.22% 6.56% 3.88% 2.92% Range:11.7% BO: 2531.45 R: 2605.0 61 175 2529.25 4.45 2539.35 14.55 2546.95 22.15 2515.10 -9.70 2486.40 -38.40 2519.15 -5.65 2690.55 165.75 2622.70 97.90 2598.50 73.70
CEATLTD 2024/08/19 0.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2707.55 2993.75 2060.00 1.94% 4.37% 5.82% 5.22% 4.87% 3.25% 5.31% 8.64% 16.52% Range:8.4% BO: 2784.4 R: 2875.0 53 66 2760.20 52.65 2825.75 118.20 2865.05 157.50 2848.80 141.25 2839.35 131.80 2795.65 88.10 2851.25 143.70 2941.40 233.85 3154.80 447.25
CEATLTD 2024/07/04 0.54 Strong Up Bullish, VWAP-Resist 2660.70 2993.75 2060.00 1.24% -0.51% 2.39% -0.05% -0.77% 0.57% -1.92% -2.24% 1.76% Range:17.1% BO: 2837.3 R: 2920.0 58 Cup and Handle 47 2693.60 32.90 2647.15 -13.55 2724.30 63.60 2659.25 -1.45 2640.25 -20.45 2675.90 15.20 2609.55 -51.15 2601.10 -59.60 2707.55 46.85
CEATLTD 2024/09/05 2.51 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2891.30 3032.90 2060.00 -1.21% -1.39% -1.78% -1.16% -0.30% -2.62% 9.67% 4.07% Range:0% BO: 0 R: 0 0 0 2856.40 -34.90 2851.25 -40.05 2839.70 -51.60 2857.70 -33.60 2882.55 -8.75 2815.65 -75.65 3170.75 279.45 3009.10 117.80 NaN NaN
CEATLTD 2024/07/09 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2724.30 2993.75 2060.00 -2.39% -3.09% -3.73% 0.00% 0.10% -3.25% -1.30% 2.20% 5.17% Range:13.4% BO: 2837.3 R: 2920.0 61 42 2659.25 -65.05 2640.25 -84.05 2622.70 -101.60 2724.35 0.05 2727.15 2.85 2635.75 -88.55 2688.85 -35.45 2784.30 60.00 2865.05 140.75
CEATLTD 2024/08/30 0.54 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 2756.30 2993.75 2060.00 1.43% 3.35% 5.14% 4.90% 3.63% 8.94% 3.49% 15.87% Range:0% BO: 0 R: 0 0 0 2795.65 39.35 2848.55 92.25 2898.00 141.70 2891.30 135.00 2856.40 100.10 3002.80 246.50 2852.40 96.10 3193.85 437.55 NaN NaN
CEATLTD 2024/06/13 0.47 Strong Up Bullish, VWAP-Support 2539.35 2993.75 2060.00 0.30% -0.95% -2.09% -2.18% -0.81% 11.12% 6.07% 7.40% 5.15% Range:10.4% BO: 2531.45 R: 2605.0 63 112 2546.95 7.60 2515.10 -24.25 2486.40 -52.95 2484.00 -55.35 2518.85 -20.50 2821.85 282.50 2693.60 154.25 2727.15 187.80 2670.05 130.70
CEATLTD 2024/06/12 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2529.25 2993.75 2060.00 0.40% 0.70% -0.56% -1.69% -1.79% 2.76% 5.20% 7.71% 3.17% Range:10.1% BO: 2531.45 R: 2605.0 62 137 2539.35 10.10 2546.95 17.70 2515.10 -14.15 2486.40 -42.85 2484.00 -45.25 2599.00 69.75 2660.70 131.45 2724.35 195.10 2609.55 80.30
CEATLTD 2024/07/05 0.90 Strong Up Bullish, VWAP-Support 2693.60 2993.75 2060.00 -1.72% 1.14% -1.28% -1.98% -2.63% -2.79% -0.87% -0.27% 2.47% Range:15.7% BO: 2837.3 R: 2920.0 60 43 2647.15 -46.45 2724.30 30.70 2659.25 -34.35 2640.25 -53.35 2622.70 -70.90 2618.40 -75.20 2670.05 -23.55 2686.25 -7.35 2760.20 66.60
CDSL 2024/04/29 0.69 Strong Up Bullish, VWAP-Support 1054.88 1097.68 631.00 -0.05% -1.55% -1.43% 1.73% 0.00% -2.52% 2.61% -1.42% -0.67% Range:21.6% BO: 1075.5 R: 1097.68 66 82 1054.35 -0.53 1038.50 -16.38 1039.80 -15.08 1073.18 18.30 1054.93 0.05 1028.28 -26.60 1082.43 27.55 1039.85 -15.03 1047.78 -7.10
CDSL 2024/08/14 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1280.30 1333.97 631.00 8.89% 12.32% 12.71% 11.93% 13.18% 11.80% 10.68% 12.84% 14.72% Range:11.2% BO: 1286.9 R: 1333.97 63 91 1394.07 113.77 1438.07 157.77 1443.05 162.75 1433.05 152.75 1449.05 168.75 1431.40 151.10 1417.05 136.75 1444.70 164.40 1468.80 188.50
CDSL 2024/06/03 1.01 Sideways Bullish, 20EMA-Support, VWAP-Support 1077.93 1119.50 631.00 -8.65% -8.72% -5.64% -3.44% -4.12% -3.83% -5.60% 7.62% 10.54% Range:8.1% BO: 1084.32 R: 1119.5 59 72 984.70 -93.23 983.95 -93.98 1017.10 -60.83 1040.90 -37.03 1033.53 -44.40 1036.65 -41.28 1017.58 -60.35 1160.03 82.10 1191.53 113.60
CDSL 2024/04/22 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1006.10 1033.50 631.00 4.66% 3.41% 6.90% 5.33% 4.85% 4.85% 2.20% 6.63% -2.20% Range:17.6% BO: 1004.05 R: 1024.47 65 100 1052.95 46.85 1040.38 34.28 1075.50 69.40 1059.75 53.65 1054.88 48.78 1054.93 48.83 1028.28 22.18 1072.78 66.68 983.95 -22.15
CDSL 2024/09/04 0.33 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1420.05 1664.40 631.00 -0.21% -1.31% -3.34% -4.62% -4.28% 5.92% 5.37% -3.66% Range:0% BO: 0 R: 0 0 0 1417.05 -3.00 1401.50 -18.55 1372.60 -47.45 1354.45 -65.60 1359.30 -60.75 1504.15 84.10 1496.25 76.20 1368.10 -51.95 NaN NaN
CDSL 2024/07/23 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1161.62 1269.32 631.00 2.60% 3.98% 5.32% 5.28% 5.59% -1.31% 8.82% 35.03% 22.25% Range:17.9% BO: 1221.2 R: 1269.32 56 -92 1191.80 30.18 1207.90 46.28 1223.40 61.78 1223.00 61.38 1226.50 64.88 1146.43 -15.19 1264.12 102.50 1568.50 406.88 1420.05 258.43
CDSL 2024/08/16 3.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1394.07 1406.00 631.00 3.16% 3.51% 2.80% 3.94% 12.51% 2.93% 0.53% 4.46% 4.95% Range:18.0% BO: 1286.9 R: 1333.97 73 192 1438.07 44.00 1443.05 48.98 1433.05 38.98 1449.05 54.98 1568.50 174.43 1434.90 40.83 1401.50 7.43 1456.25 62.18 1463.05 68.98
CDSL 2024/04/30 0.59 Strong Up Bullish, VWAP-Resist 1054.35 1097.68 631.00 -1.50% -1.38% 1.79% 0.06% 2.84% 0.62% 2.83% 2.24% -0.32% Range:21.6% BO: 1075.5 R: 1097.68 66 Cup and Handle 81 1038.50 -15.85 1039.80 -14.55 1073.18 18.83 1054.93 0.58 1084.32 29.97 1060.85 6.50 1084.22 29.87 1077.93 23.58 1051.00 -3.35
CDSL 2024/07/05 0.45 Strong Up Bullish, VWAP-Support 1161.47 1269.32 631.00 -0.60% -1.07% -1.11% 5.14% 4.13% -1.37% 5.30% 1.12% 24.24% Range:19.3% BO: 1219.0 R: 1269.32 63 59 1154.55 -6.92 1149.00 -12.47 1148.53 -12.94 1221.20 59.73 1209.45 47.98 1145.55 -15.92 1223.00 61.53 1174.53 13.06 1443.05 281.58
CDSL 2024/08/07 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1174.53 1297.10 631.00 4.43% 9.20% 9.57% 7.63% 9.01% 23.37% 21.87% 16.86% 28.66% Range:8.6% BO: 1250.75 R: 1297.1 50 -58 1226.60 52.07 1282.62 108.09 1286.90 112.37 1264.12 89.59 1280.30 105.77 1449.05 274.52 1431.40 256.87 1372.60 198.07 1511.10 336.57
CDSL 2024/09/05 0.21 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1417.05 1664.40 631.00 -1.10% -3.14% -4.42% -4.08% -2.74% 6.64% 3.65% -3.88% Range:0% BO: 0 R: 0 0 0 1401.50 -15.55 1372.60 -44.45 1354.45 -62.60 1359.30 -57.75 1378.25 -38.80 1511.10 94.05 1468.80 51.75 1362.10 -54.95 NaN NaN
CDSL 2024/08/30 0.82 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1434.90 1664.40 631.00 -1.29% -0.94% -1.03% -1.24% -2.33% -3.72% 7.23% 0.12% Range:0% BO: 0 R: 0 0 0 1416.40 -18.50 1421.45 -13.45 1420.05 -14.85 1417.05 -17.85 1401.50 -33.40 1381.45 -53.45 1538.65 103.75 1436.65 1.75 NaN NaN
CDSL 2024/07/22 0.19 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1145.55 1269.32 631.00 1.40% 4.04% 5.44% 6.80% 6.76% 0.86% 12.34% 26.49% 24.08% Range:17.9% BO: 1221.2 R: 1269.32 53 -98 1161.62 16.07 1191.80 46.25 1207.90 62.35 1223.40 77.85 1223.00 77.45 1155.45 9.90 1286.90 141.35 1449.05 303.50 1421.45 275.90
CDSL 2024/05/30 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1034.78 1119.50 631.00 0.49% 4.17% -4.84% -4.91% -1.71% 1.57% -2.06% 15.54% 16.88% Range:8.1% BO: 1084.32 R: 1119.5 49 -54 1039.85 5.07 1077.93 43.15 984.70 -50.08 983.95 -50.83 1017.10 -17.68 1051.00 16.22 1013.50 -21.28 1195.55 160.77 1209.45 174.67
CDSL 2024/09/10 0.41 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1354.45 1664.40 631.00 0.36% 1.76% 1.99% 6.66% 7.52% 10.58% 6.07% 9.13% Range:0% BO: 0 R: 0 0 0 1359.30 4.85 1378.25 23.80 1381.45 27.00 1444.70 90.25 1456.25 101.80 1497.75 143.30 1436.65 82.20 1478.05 123.60 NaN NaN
CDSL 2024/05/31 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1039.85 1119.50 631.00 3.66% -5.30% -5.38% -2.19% 0.10% 1.69% -2.26% 11.54% 15.73% Range:8.1% BO: 1084.32 R: 1119.5 50 -52 1077.93 38.08 984.70 -55.15 983.95 -55.90 1017.10 -22.75 1040.90 1.05 1057.40 17.55 1016.33 -23.52 1159.82 119.97 1203.47 163.62
CDSL 2024/05/14 0.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1028.28 1119.50 631.00 3.17% 1.84% 2.86% 4.48% 5.27% 0.89% -4.31% 2.83% -2.45% Range:13.2% BO: 1084.32 R: 1119.5 53 -94 1060.85 32.57 1047.15 18.87 1057.70 29.42 1074.30 46.02 1082.43 54.15 1037.45 9.17 983.95 -44.33 1057.40 29.12 1003.10 -25.18
CDSL 2024/05/13 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 996.90 1119.50 631.00 3.15% 6.41% 5.04% 6.10% 7.76% 4.73% -1.22% 5.43% 1.18% Range:13.9% BO: 1084.32 R: 1119.5 48 -220 1028.28 31.38 1060.85 63.95 1047.15 50.25 1057.70 60.80 1074.30 77.40 1044.07 47.17 984.70 -12.20 1051.00 54.10 1008.62 11.72
CDSL 2024/04/23 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.95 1059.30 631.00 -1.19% 2.14% 0.65% 0.18% 0.13% 2.98% 0.75% 0.62% -3.40% Range:21.3% BO: 1006.1 R: 1024.47 71 173 1040.38 -12.57 1075.50 22.55 1059.75 6.80 1054.88 1.93 1054.35 1.40 1084.32 31.37 1060.85 7.90 1059.47 6.52 1017.10 -35.85
CDSL 2024/09/03 0.33 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1421.45 1664.40 631.00 -0.10% -0.31% -1.40% -3.44% -4.71% 2.45% 5.37% -3.35% Range:0% BO: 0 R: 0 0 0 1420.05 -1.40 1417.05 -4.40 1401.50 -19.95 1372.60 -48.85 1354.45 -67.00 1456.25 34.80 1497.75 76.30 1373.80 -47.65 NaN NaN
CDSL 2024/08/08 2.05 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1226.60 1297.10 631.00 4.57% 4.92% 3.06% 4.38% 13.65% 27.87% 16.98% 10.42% 25.44% Range:8.6% BO: 1250.75 R: 1297.1 58 36 1282.62 56.02 1286.90 60.30 1264.12 37.52 1280.30 53.70 1394.07 167.47 1568.50 341.90 1434.90 208.30 1354.45 127.85 1538.65 312.05
CDSL 2024/05/21 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1074.30 1119.50 631.00 0.76% 0.92% -0.14% -1.38% -2.81% -8.34% -2.83% -5.66% 7.96% Range:10.5% BO: 1084.32 R: 1119.5 59 69 1082.43 8.13 1084.22 9.92 1072.78 -1.52 1059.47 -14.83 1044.07 -30.23 984.70 -89.60 1043.93 -30.37 1013.50 -60.80 1159.82 85.52
CDSL 2024/08/29 0.78 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1431.40 1664.40 631.00 0.24% -1.05% -0.70% -0.79% -1.00% -3.71% 5.57% 0.40% 3.26% Range:0% BO: 0 R: 0 0 0 1434.90 3.50 1416.40 -15.00 1421.45 -9.95 1420.05 -11.35 1417.05 -14.35 1378.25 -53.15 1511.10 79.70 1437.10 5.70 1478.05 46.65
CDSL 2024/09/11 0.43 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1359.30 1664.40 631.00 1.39% 1.63% 6.28% 7.13% 10.66% 10.08% 4.12% Range:0% BO: 0 R: 0 0 0 1378.25 18.95 1381.45 22.15 1444.70 85.40 1456.25 96.95 1504.15 144.85 1496.25 136.95 1415.30 56.00 NaN NaN NaN NaN
CDSL 2024/06/24 0.44 Strong Down Neutral, VWAP-Support 1016.33 1119.50 631.00 0.12% -0.76% -1.30% 17.44% 19.94% 13.60% 18.41% 18.85% 12.80% Range:9.2% BO: 1084.22 R: 1100.0 45 -59 1017.58 1.25 1008.62 -7.71 1003.10 -13.23 1193.62 177.29 1219.00 202.67 1154.55 138.22 1203.47 187.14 1207.90 191.57 1146.43 130.10
CDSL 2024/07/11 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1221.20 1269.32 631.00 -0.96% -1.45% -2.43% -4.52% -6.44% 0.18% 0.44% 3.51% 26.03% Range:17.9% BO: 1219.0 R: 1269.32 69 76 1209.45 -11.75 1203.47 -17.73 1191.53 -29.67 1165.97 -55.23 1142.60 -78.60 1223.40 2.20 1226.60 5.40 1264.12 42.92 1539.10 317.90
CDSL 2024/08/09 2.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1282.62 1297.43 631.00 0.33% -1.44% -0.18% 8.69% 12.12% 20.00% 10.43% 5.98% 18.63% Range:10.9% BO: 1250.75 R: 1297.1 65 Lorentzian-Buy 133 1286.90 4.28 1264.12 -18.50 1280.30 -2.32 1394.07 111.45 1438.07 155.45 1539.10 256.48 1416.40 133.78 1359.30 76.68 1521.55 238.93
CDSL 2024/09/02 0.31 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1416.40 1664.40 631.00 0.36% 0.26% 0.05% -1.05% -3.09% 2.00% 7.42% -0.08% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1421.45 5.05 1420.05 3.65 1417.05 0.65 1401.50 -14.90 1372.60 -43.80 1444.70 28.30 1521.55 105.15 1415.30 -1.10 NaN NaN
CDSL 2024/07/26 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1223.40 1269.32 631.00 -0.03% 0.25% 2.24% -0.37% 0.26% 4.84% 17.55% 22.06% 12.20% Range:18.0% BO: 1221.2 R: 1269.32 65 108 1223.00 -0.40 1226.50 3.10 1250.75 27.35 1218.90 -4.50 1226.60 3.20 1282.62 59.22 1438.07 214.67 1493.25 269.85 1372.60 149.20
CDSL 2024/06/18 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1036.65 1119.50 631.00 -1.05% -1.63% -2.23% -1.96% -1.84% 15.33% 10.84% 10.22% 20.65% Range:9.2% BO: 1084.22 R: 1102.9 50 Cup and Handle, Bearish Engulfing 30 1025.80 -10.85 1019.72 -16.93 1013.50 -23.15 1016.33 -20.32 1017.58 -19.07 1195.55 158.90 1149.00 112.35 1142.60 105.95 1250.75 214.10
CDSL 2024/04/25 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.50 1097.68 631.00 -1.46% -1.92% -1.97% -3.44% -3.32% -6.26% -1.66% -3.54% -3.90% Range:21.6% BO: 1052.95 R: 1097.68 71 Bullish Engulfing 151 1059.75 -15.75 1054.88 -20.62 1054.35 -21.15 1038.50 -37.00 1039.80 -35.70 1008.22 -67.28 1057.70 -17.80 1037.45 -38.05 1033.53 -41.97
CDSL 2024/08/27 0.68 Strong Up Bullish, VWAP-Support 1534.70 1664.40 631.00 -2.70% -6.73% -6.50% -7.71% -7.38% -11.74% -5.11% -4.29% -4.10% Range:26.9% BO: 1568.5 R: 1664.4 75 84 1493.25 -41.45 1431.40 -103.30 1434.90 -99.80 1416.40 -118.30 1421.45 -113.25 1354.45 -180.25 1456.25 -78.45 1468.80 -65.90 1471.85 -62.85
CDSL 2024/06/06 0.76 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1017.10 1119.50 631.00 2.34% 1.62% 2.64% 3.02% 3.33% -0.35% 17.36% 12.97% 12.63% Range:9.3% BO: 1084.32 R: 1119.5 47 -86 1040.90 23.80 1033.53 16.43 1043.93 26.83 1047.78 30.68 1051.00 33.90 1013.50 -3.60 1193.62 176.52 1149.00 131.90 1145.55 128.45
CDSL 2024/05/15 0.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1060.85 1119.50 631.00 -1.29% -0.30% 1.27% 2.03% 2.20% -2.46% -4.12% -2.28% 12.52% Range:10.5% BO: 1084.32 R: 1119.5 58 25 1047.15 -13.70 1057.70 -3.15 1074.30 13.45 1082.43 21.58 1084.22 23.37 1034.78 -26.07 1017.10 -43.75 1036.65 -24.20 1193.62 132.77
CDSL 2024/05/23 0.37 Weak Up Bullish, VWAP-Support 1084.22 1119.50 631.00 -1.06% -2.28% -3.70% -4.31% -4.56% -6.19% -3.06% -6.15% 7.12% Range:8.1% BO: 1084.32 R: 1119.5 61 91 1072.78 -11.44 1059.47 -24.75 1044.07 -40.15 1037.45 -46.77 1034.78 -49.44 1017.10 -67.12 1051.00 -33.22 1017.58 -66.64 1161.47 77.25
CDSL 2024/05/17 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1057.70 1119.50 631.00 1.57% 2.34% 2.51% 1.43% 0.17% 1.91% -2.29% -3.59% 13.03% Range:10.5% BO: 1084.32 R: 1119.5 57 35 1074.30 16.60 1082.43 24.73 1084.22 26.52 1072.78 15.08 1059.47 1.77 1077.93 20.23 1033.53 -24.17 1019.72 -37.98 1195.55 137.85
CDSL 2024/07/25 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1207.90 1269.32 631.00 1.28% 1.25% 1.54% 3.55% 0.91% 1.55% 15.41% 27.06% 16.03% Range:17.9% BO: 1221.2 R: 1269.32 63 62 1223.40 15.50 1223.00 15.10 1226.50 18.60 1250.75 42.85 1218.90 11.00 1226.60 18.70 1394.07 186.17 1534.70 326.80 1401.50 193.60
CDSL 2024/06/28 11.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1193.62 1203.70 631.00 2.13% 0.16% -2.83% -2.81% -2.69% 1.33% -4.03% 4.79% 7.81% Range:17.6% BO: 1077.93 R: 1100.0 73 319 1219.00 25.38 1195.55 1.93 1159.82 -33.80 1160.03 -33.59 1161.47 -32.15 1209.45 15.83 1145.55 -48.07 1250.75 57.13 1286.90 93.28
CDSL 2024/09/09 0.35 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1372.60 1664.40 631.00 -1.32% -0.97% 0.41% 0.64% 5.25% 10.85% 4.70% 8.09% Range:0% BO: 0 R: 0 0 0 1354.45 -18.15 1359.30 -13.30 1378.25 5.65 1381.45 8.85 1444.70 72.10 1521.55 148.95 1437.10 64.50 1483.65 111.05 NaN NaN
CDSL 2024/09/06 0.34 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1401.50 1664.40 631.00 -2.06% -3.36% -3.01% -1.66% -1.43% 9.79% 4.39% 5.02% Range:0% BO: 0 R: 0 0 0 1372.60 -28.90 1354.45 -47.05 1359.30 -42.20 1378.25 -23.25 1381.45 -20.05 1538.65 137.15 1463.05 61.55 1471.85 70.35 NaN NaN
CDSL 2024/08/02 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1226.60 1297.10 631.00 -5.80% -6.54% -4.25% 0.00% 4.57% 17.24% 25.48% 15.77% 17.78% Range:8.6% BO: 1250.75 R: 1297.1 61 41 1155.45 -71.15 1146.43 -80.17 1174.53 -52.07 1226.60 0.00 1282.62 56.02 1438.07 211.47 1539.10 312.50 1420.05 193.45 1444.70 218.10
CDSL 2024/05/08 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.32 1119.50 631.00 -4.46% -7.02% -8.06% -5.17% -2.16% -0.01% -4.57% -4.68% -6.53% Range:13.9% BO: 1075.5 R: 1119.5 66 82 1036.00 -48.32 1008.22 -76.10 996.90 -87.42 1028.28 -56.04 1060.85 -23.47 1084.22 -0.10 1034.78 -49.54 1033.53 -50.79 1013.50 -70.82
CDSL 2024/05/03 0.48 Strong Up Bullish, VWAP-Support 1039.80 1097.68 631.00 3.21% 1.46% 4.28% -0.37% -3.04% 1.72% 1.89% -5.37% -0.30% Range:14.6% BO: 1075.5 R: 1097.68 62 24 1073.18 33.38 1054.93 15.13 1084.32 44.52 1036.00 -3.80 1008.22 -31.58 1057.70 17.90 1059.47 19.67 983.95 -55.85 1036.65 -3.15
CDSL 2024/06/07 0.81 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1040.90 1119.50 631.00 -0.71% 0.29% 0.66% 0.97% 1.59% -2.36% 17.11% 10.34% 11.60% Range:9.3% BO: 1084.32 R: 1102.9 51 -27 1033.53 -7.37 1043.93 3.03 1047.78 6.88 1051.00 10.10 1057.40 16.50 1016.33 -24.57 1219.00 178.10 1148.53 107.63 1161.62 120.72
CDSL 2024/07/24 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1191.80 1269.32 631.00 1.35% 2.65% 2.62% 2.91% 4.95% -1.45% 7.43% 29.14% 18.90% Range:17.9% BO: 1221.2 R: 1269.32 60 Momentum Gainer 43 1207.90 16.10 1223.40 31.60 1223.00 31.20 1226.50 34.70 1250.75 58.95 1174.53 -17.27 1280.30 88.50 1539.10 347.30 1417.05 225.25
CCL 2024/05/31 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 572.80 688.25 551.60 1.00% 0.07% 0.96% 0.41% 5.24% 5.87% 3.82% 2.78% 5.03% Range:7.4% BO: 597.9 R: 604.65 46 Cup and Handle 6 578.50 5.70 573.20 0.40 578.30 5.50 575.15 2.35 602.80 30.00 606.40 33.60 594.70 21.90 588.75 15.95 601.60 28.80
CCL 2024/04/23 0.99 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 585.30 688.25 559.55 -0.72% -0.21% -0.76% 0.97% 1.07% -1.00% -4.41% 2.15% -1.73% Range:6.4% BO: 604.6 R: 611.0 48 -6 581.10 -4.20 584.05 -1.25 580.85 -4.45 591.00 5.70 591.55 6.25 579.45 -5.85 559.50 -25.80 597.90 12.60 575.15 -10.15
CCL 2024/06/20 0.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 609.05 688.25 551.60 -1.40% -2.36% -2.22% -3.36% -4.21% -3.31% -0.22% -1.00% 6.67% Range:10.0% BO: 615.15 R: 624.0 59 61 600.50 -8.55 594.70 -14.35 595.55 -13.50 588.60 -20.45 583.40 -25.65 588.90 -20.15 607.70 -1.35 602.95 -6.10 649.70 40.65
CCL 2024/08/23 0.17 Strong Up Bullish, VWAP-Support 711.95 721.15 551.60 -0.79% 0.74% 0.70% 1.10% 1.17% 6.69% 2.47% 1.71% -6.90% Range:15.9% BO: 715.75 R: 721.15 73 93 706.35 -5.60 717.25 5.30 716.95 5.00 719.75 7.80 720.30 8.35 759.60 47.65 729.55 17.60 724.10 12.15 662.85 -49.10
CCL 2024/09/11 0.24 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 749.30 855.00 551.60 -1.42% -2.64% -4.68% -2.48% -0.17% -4.40% -9.68% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 738.65 -10.65 729.55 -19.75 714.25 -35.05 730.75 -18.55 748.00 -1.30 716.35 -32.95 676.80 -72.50 NaN NaN NaN NaN
CCL 2024/05/24 2.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 572.10 688.25 551.60 4.51% 3.62% 2.52% 1.77% 0.12% 5.37% 6.00% 2.88% 2.72% Range:6.4% BO: 591.55 R: 597.2 47 Bullish Engulfing -3 597.90 25.80 592.80 20.70 586.50 14.40 582.25 10.15 572.80 0.70 602.80 30.70 606.40 34.30 588.60 16.50 587.65 15.55
CCL 2024/08/19 1.03 Strong Up Bearish, VWAP-Support, BullCross-VWAP 706.70 714.70 551.60 0.51% 0.50% 1.28% 0.74% -0.05% 2.95% 5.71% 5.84% -0.37% Range:16.4% BO: 683.65 R: 698.0 74 210 710.30 3.60 710.25 3.55 715.75 9.05 711.95 5.25 706.35 -0.35 727.55 20.85 747.05 40.35 748.00 41.30 704.05 -2.65
CCL 2024/06/13 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.15 688.25 551.60 -0.29% 1.15% -0.83% 0.15% -1.26% -2.81% -3.18% -2.06% 1.01% Range:8.9% BO: 604.15 R: 618.0 62 Cup and Handle 105 606.40 -1.75 615.15 7.00 603.10 -5.05 609.05 0.90 600.50 -7.65 591.05 -17.10 588.80 -19.35 595.60 -12.55 614.30 6.15
CCL 2024/07/25 2.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 614.20 688.25 551.60 0.52% 0.02% 0.12% 9.90% 6.94% 7.77% 11.31% 16.78% 23.67% Range:5.0% BO: 608.4 R: 615.0 59 Bullish Engulfing 154 617.40 3.20 614.30 0.10 614.95 0.75 675.00 60.80 656.85 42.65 661.90 47.70 683.65 69.45 717.25 103.05 759.60 145.40
CCL 2024/04/19 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 571.10 688.25 559.55 -0.92% 2.49% 1.75% 2.27% 1.71% 2.35% 0.29% -0.95% 0.37% Range:6.1% BO: 604.6 R: 611.0 37 -108 565.85 -5.25 585.30 14.20 581.10 10.00 584.05 12.95 580.85 9.75 584.50 13.40 572.75 1.65 565.65 -5.45 573.20 2.10
CCL 2024/08/28 0.29 Strong Up Bullish, VWAP-Support 716.95 728.95 551.60 0.39% 0.47% 1.48% 0.66% 16.05% 4.51% 4.33% -2.56% -5.41% Range:14.4% BO: 717.25 R: 728.95 72 67 719.75 2.80 720.30 3.35 727.55 10.60 721.70 4.75 832.00 115.05 749.30 32.35 748.00 31.05 698.60 -18.35 678.15 -38.80
CCL 2024/07/09 2.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 601.60 688.25 551.60 -0.96% 1.01% 1.13% 0.00% -1.00% 0.09% 12.20% 9.68% 18.97% Range:5.2% BO: 615.15 R: 624.0 57 71 595.80 -5.80 607.70 6.10 608.40 6.80 601.60 0.00 595.60 -6.00 602.15 0.55 675.00 73.40 659.85 58.25 715.75 114.15
CCL 2024/04/30 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 591.55 688.25 559.55 -1.30% -0.63% -1.19% -2.17% -2.05% -5.42% -4.38% -2.21% 2.81% Range:4.3% BO: 604.85 R: 0 52 132 583.85 -7.70 587.85 -3.70 584.50 -7.05 578.70 -12.85 579.45 -12.10 559.50 -32.05 565.65 -25.90 578.50 -13.05 608.15 16.60
CCL 2024/07/12 1.00 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 608.40 688.25 551.60 -1.12% -2.10% -0.49% -2.93% -2.56% 0.97% 3.84% 9.16% 17.89% Range:5.2% BO: 615.15 R: 624.0 59 174 601.60 -6.80 595.60 -12.80 605.40 -3.00 590.60 -17.80 592.80 -15.60 614.30 5.90 631.75 23.35 664.15 55.75 717.25 108.85
CCL 2024/07/31 9.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.00 688.35 551.60 -2.69% -3.75% -6.41% -6.14% -3.49% -1.61% 6.04% 7.79% 9.43% Range:12.9% BO: 617.4 R: 628.0 77 307 656.85 -18.15 649.70 -25.30 631.75 -43.25 633.55 -41.45 651.45 -23.55 664.15 -10.85 715.75 40.75 727.55 52.55 738.65 63.65
CCL 2024/04/25 0.64 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 584.05 688.25 559.55 -0.55% 1.19% 1.28% -0.03% 0.65% -1.37% -2.89% 0.42% 2.49% Range:6.4% BO: 604.6 R: 611.0 48 33 580.85 -3.20 591.00 6.95 591.55 7.50 583.85 -0.20 587.85 3.80 576.05 -8.00 567.20 -16.85 586.50 2.45 598.60 14.55
CCL 2024/06/28 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 591.05 688.25 551.60 0.41% 0.49% -0.39% -0.36% -0.38% 2.94% 0.30% 14.20% 10.75% Range:6.9% BO: 615.15 R: 624.0 49 -115 593.50 2.45 593.95 2.90 588.75 -2.30 588.90 -2.15 588.80 -2.25 608.40 17.35 592.80 1.75 675.00 83.95 654.60 63.55
CCL 2024/05/06 0.74 Sideways Neutral, 20EMA-Support, VWAP-Support 584.50 688.25 559.55 -0.99% -0.86% -1.31% -1.45% -2.01% -5.24% 1.42% -1.60% 3.18% Range:4.3% BO: 604.85 R: 0 48 23 578.70 -5.80 579.45 -5.05 576.85 -7.65 576.05 -8.45 572.75 -11.75 553.85 -30.65 592.80 8.30 575.15 -9.35 603.10 18.60
CCL 2024/09/09 0.51 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 747.05 855.00 551.60 2.49% 0.30% -1.12% -2.34% -4.39% -1.10% -5.76% -9.22% Range:0% BO: 0 R: 0 0 0 765.65 18.60 749.30 2.25 738.65 -8.40 729.55 -17.50 714.25 -32.80 738.85 -8.20 704.05 -43.00 678.15 -68.90 NaN NaN
CCL 2024/06/18 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 615.15 688.25 551.60 -1.96% -0.99% -2.38% -3.32% -3.19% -3.45% -2.20% -3.99% 9.73% Range:10.0% BO: 608.15 R: 618.0 65 111 603.10 -12.05 609.05 -6.10 600.50 -14.65 594.70 -20.45 595.55 -19.60 593.95 -21.20 601.60 -13.55 590.60 -24.55 675.00 59.85
CCL 2024/08/20 0.53 Strong Up Bullish, VWAP-Support 710.30 721.15 551.60 -0.01% 0.77% 0.23% -0.56% 0.98% 1.60% 7.79% 6.44% -1.99% Range:16.9% BO: 706.7 R: 714.7 74 192 710.25 -0.05 715.75 5.45 711.95 1.65 706.35 -3.95 717.25 6.95 721.70 11.40 765.65 55.35 756.05 45.75 696.20 -14.10
CCL 2024/05/03 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 587.85 688.25 559.55 -0.57% -1.56% -1.43% -1.87% -2.01% -3.51% 1.71% -1.62% 4.64% Range:4.3% BO: 604.85 R: 0 50 57 584.50 -3.35 578.70 -9.15 579.45 -8.40 576.85 -11.00 576.05 -11.80 567.20 -20.65 597.90 10.05 578.30 -9.55 615.15 27.30
CCL 2024/07/18 1.10 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 605.40 688.25 551.60 -2.44% -2.08% -0.40% -0.54% 1.45% 8.50% 9.33% 17.33% 18.98% Range:5.2% BO: 615.15 R: 624.0 56 Cup and Handle 66 590.60 -14.80 592.80 -12.60 602.95 -2.45 602.15 -3.25 614.20 8.80 656.85 51.45 661.90 56.50 710.30 104.90 720.30 114.90
CCL 2024/08/13 0.41 Strong Up Bearish, VWAP-Support, BullCross-VWAP 660.15 692.00 551.60 0.61% 3.56% 7.05% 7.60% 7.59% 8.60% 26.03% 10.51% 8.51% Range:12.5% BO: 675.0 R: 692.0 63 65 664.15 4.00 683.65 23.50 706.70 46.55 710.30 50.15 710.25 50.10 716.95 56.80 832.00 171.85 729.55 69.40 716.35 56.20
CCL 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 727.55 737.50 551.60 -0.80% 14.36% 7.65% 4.41% 2.68% -1.83% 1.55% -6.98% Range:13.2% BO: 720.3 R: 737.5 75 89 721.70 -5.85 832.00 104.45 783.20 55.65 759.60 32.05 747.05 19.50 714.25 -13.30 738.85 11.30 676.80 -50.75 NaN NaN
CCL 2024/06/05 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.30 688.25 551.60 -0.54% 4.24% 3.51% 4.47% 4.39% 5.32% 0.88% 1.62% 2.13% Range:7.4% BO: 597.9 R: 604.65 50 5 575.15 -3.15 602.80 24.50 598.60 20.30 604.15 25.85 603.70 25.40 609.05 30.75 583.40 5.10 587.65 9.35 590.60 12.30
CCL 2024/07/23 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 602.95 688.25 551.60 -0.13% 1.87% 2.40% 1.88% 1.99% 5.08% 9.49% 18.08% 37.99% Range:4.1% BO: 608.4 R: 617.65 54 27 602.15 -0.80 614.20 11.25 617.40 14.45 614.30 11.35 614.95 12.00 633.55 30.60 660.15 57.20 711.95 109.00 832.00 229.05
CCL 2024/06/07 1.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 602.80 688.25 551.60 -0.70% 0.22% 0.15% 0.89% 0.60% -1.34% -1.54% -1.16% 0.02% Range:8.1% BO: 597.9 R: 604.65 61 147 598.60 -4.20 604.15 1.35 603.70 0.90 608.15 5.35 606.40 3.60 594.70 -8.10 593.50 -9.30 595.80 -7.00 602.95 0.15
CCL 2024/09/10 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.65 855.00 551.60 -2.14% -3.53% -4.71% -6.71% -4.56% -5.43% -9.07% -12.22% Range:21.3% BO: 832.0 R: 855.0 62 57 749.30 -16.35 738.65 -27.00 729.55 -36.10 714.25 -51.40 730.75 -34.90 724.10 -41.55 696.20 -69.45 672.10 -93.55 NaN NaN
CCL 2024/09/04 12.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.00 855.00 551.60 -5.87% -8.70% -10.21% -7.97% -9.94% -10.10% -13.90% -20.33% Range:24.1% BO: 727.55 R: 737.5 86 Bullish Engulfing 392 783.20 -48.80 759.60 -72.40 747.05 -84.95 765.65 -66.35 749.30 -82.70 748.00 -84.00 716.35 -115.65 662.85 -169.15 NaN NaN
CCL 2024/05/16 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 566.35 688.25 556.65 0.15% -2.21% -0.22% -0.12% 1.02% 1.14% 6.44% 6.49% 4.79% Range:5.4% BO: 591.55 R: 597.2 40 -118 567.20 0.85 553.85 -12.50 565.10 -1.25 565.65 -0.70 572.10 5.75 572.80 6.45 602.80 36.45 603.10 36.75 593.50 27.15
CCL 2024/08/22 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.75 721.15 551.60 -0.53% -1.31% 0.21% 0.17% 0.56% 9.42% 3.20% 3.23% -6.88% Range:15.9% BO: 710.3 R: 721.15 75 121 711.95 -3.80 706.35 -9.40 717.25 1.50 716.95 1.20 719.75 4.00 783.20 67.45 738.65 22.90 738.85 23.10 666.50 -49.25
CCL 2024/08/14 0.21 Strong Up Bearish, VWAP-Support 664.15 692.00 551.60 2.94% 6.41% 6.95% 6.94% 7.77% 8.37% 17.93% 7.54% 7.58% Range:12.5% BO: 675.0 R: 692.0 64 Cup and Handle 65 683.65 19.50 706.70 42.55 710.30 46.15 710.25 46.10 715.75 51.60 719.75 55.60 783.20 119.05 714.25 50.10 714.50 50.35
CCL 2024/06/11 0.83 Weak Up Bullish, VWAP-Support 604.15 688.25 551.60 -0.07% 0.66% 0.37% 1.82% -0.17% -2.57% -2.55% 0.70% 1.66% Range:8.3% BO: 602.8 R: 618.0 61 116 603.70 -0.45 608.15 4.00 606.40 2.25 615.15 11.00 603.10 -1.05 588.60 -15.55 588.75 -15.40 608.40 4.25 614.20 10.05
CCL 2024/07/22 0.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 592.80 688.25 551.60 1.71% 1.58% 3.61% 4.15% 3.63% 6.57% 10.43% 20.74% 21.74% Range:4.2% BO: 609.05 R: 617.65 48 -81 602.95 10.15 602.15 9.35 614.20 21.40 617.40 24.60 614.30 21.50 631.75 38.95 654.60 61.80 715.75 122.95 721.70 128.90
CCL 2024/09/06 0.81 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 759.60 855.00 551.60 -1.65% 0.80% -1.36% -2.76% -3.96% -0.28% -8.03% -11.93% Range:0% BO: 0 R: 0 0 0 747.05 -12.55 765.65 6.05 749.30 -10.30 738.65 -20.95 729.55 -30.05 757.45 -2.15 698.60 -61.00 669.00 -90.60 NaN NaN
CCL 2024/07/26 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 617.40 688.25 551.60 -0.50% -0.40% 9.33% 6.39% 5.23% 6.88% 14.46% 16.12% 21.00% Range:5.5% BO: 614.2 R: 627.9 61 3 Outside Up 171 614.30 -3.10 614.95 -2.45 675.00 57.60 656.85 39.45 649.70 32.30 659.85 42.45 706.70 89.30 716.95 99.55 747.05 129.65
CCL 2024/07/11 2.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 607.70 688.25 551.60 0.12% -1.00% -1.99% -0.38% -2.81% 1.60% 6.91% 8.63% 16.23% Range:5.2% BO: 615.15 R: 624.0 59 196 608.40 0.70 601.60 -6.10 595.60 -12.10 605.40 -2.30 590.60 -17.10 617.40 9.70 649.70 42.00 660.15 52.45 706.35 98.65
CCL 2024/05/13 1.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 572.75 688.25 556.65 -1.63% -2.31% -1.12% -0.97% -3.30% 3.50% 0.08% 6.18% 2.77% Range:4.3% BO: 591.55 R: 597.2 41 -210 563.40 -9.35 559.50 -13.25 566.35 -6.40 567.20 -5.55 553.85 -18.90 592.80 20.05 573.20 0.45 608.15 35.40 588.60 15.85
CCL 2024/08/16 1.61 Strong Up Bearish, VWAP-Support, BullCross-VWAP 683.65 698.00 551.60 3.37% 3.90% 3.89% 4.70% 4.14% 5.36% 11.11% 6.89% 2.19% Range:13.6% BO: 675.0 R: 692.0 69 Lorentzian-Buy 140 706.70 23.05 710.30 26.65 710.25 26.60 715.75 32.10 711.95 28.30 720.30 36.65 759.60 75.95 730.75 47.10 698.60 14.95
CCL 2024/05/22 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 565.10 688.25 551.60 0.10% 1.24% 5.80% 4.90% 3.79% 2.34% 6.83% 5.24% 4.21% Range:6.4% BO: 591.55 R: 597.2 42 -94 565.65 0.55 572.10 7.00 597.90 32.80 592.80 27.70 586.50 21.40 578.30 13.20 603.70 38.60 594.70 29.60 588.90 23.80
CCL 2024/08/29 0.35 Strong Up Bullish, VWAP-Support 719.75 728.95 551.60 0.08% 1.08% 0.27% 15.60% 8.82% 2.63% 5.04% -2.18% -6.62% Range:14.6% BO: 717.25 R: 728.95 73 66 720.30 0.55 727.55 7.80 721.70 1.95 832.00 112.25 783.20 63.45 738.65 18.90 756.05 36.30 704.05 -15.70 672.10 -47.65
CCL 2024/06/04 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 573.20 688.25 551.60 0.89% 0.34% 5.16% 4.43% 5.40% 5.22% 2.69% 2.72% 5.62% Range:7.4% BO: 597.9 R: 604.65 47 -12 578.30 5.10 575.15 1.95 602.80 29.60 598.60 25.40 604.15 30.95 603.10 29.90 588.60 15.40 588.80 15.60 605.40 32.20
CCL 2024/05/27 3.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.90 688.25 551.60 -0.85% -1.91% -2.62% -4.20% -3.24% 0.12% 2.89% -2.43% 0.62% Range:7.4% BO: 591.55 R: 597.2 61 3 Outside Up 194 592.80 -5.10 586.50 -11.40 582.25 -15.65 572.80 -25.10 578.50 -19.40 598.60 0.70 615.15 17.25 583.40 -14.50 601.60 3.70
CCL 2024/08/30 0.86 Strong Up Bullish, VWAP-Resist 720.30 737.50 551.60 1.01% 0.19% 15.51% 8.73% 5.46% 1.28% 5.16% -3.35% Range:12.3% BO: 719.75 R: 728.95 73 Cup and Handle 79 727.55 7.25 721.70 1.40 832.00 111.70 783.20 62.90 759.60 39.30 729.55 9.25 757.45 37.15 696.20 -24.10 NaN NaN
CCL 2024/09/03 0.29 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 721.70 737.50 551.60 15.28% 8.52% 5.25% 3.51% 6.09% 1.25% 0.33% -7.65% Range:0% BO: 0 R: 0 0 0 832.00 110.30 783.20 61.50 759.60 37.90 747.05 25.35 765.65 43.95 730.75 9.05 724.10 2.40 666.50 -55.20 NaN NaN
CCL 2024/05/08 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Support 579.45 688.25 559.55 -0.45% -0.59% -1.16% -2.77% -3.44% -2.38% 0.48% 3.30% 3.63% Range:4.3% BO: 604.85 R: 0 45 -35 576.85 -2.60 576.05 -3.40 572.75 -6.70 563.40 -16.05 559.50 -19.95 565.65 -13.80 582.25 2.80 598.60 19.15 600.50 21.05
CCL 2024/04/29 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 591.00 688.25 559.55 0.09% -1.21% -0.53% -1.10% -2.08% -4.67% -4.38% -3.08% 2.15% Range:4.3% BO: 604.85 R: 0 52 132 591.55 0.55 583.85 -7.15 587.85 -3.15 584.50 -6.50 578.70 -12.30 563.40 -27.60 565.10 -25.90 572.80 -18.20 603.70 12.70
CCL 2024/08/27 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 717.25 728.95 551.60 -0.04% 0.35% 0.43% 1.44% 0.62% 6.75% 1.88% -0.38% -6.73% Range:14.4% BO: 715.75 R: 728.95 72 78 716.95 -0.30 719.75 2.50 720.30 3.05 727.55 10.30 721.70 4.45 765.65 48.40 730.75 13.50 714.50 -2.75 669.00 -48.25
CCL 2024/09/05 2.51 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 783.20 855.00 551.60 -3.01% -4.62% -2.24% -4.33% -5.69% -3.47% -8.77% -15.62% Range:0% BO: 0 R: 0 0 0 759.60 -23.60 747.05 -36.15 765.65 -17.55 749.30 -33.90 738.65 -44.55 756.05 -27.15 714.50 -68.70 660.90 -122.30 NaN NaN
CCL 2024/08/07 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 651.45 688.35 551.60 1.60% 1.29% 0.48% 1.34% 1.95% 9.87% 10.48% 14.67% 16.06% Range:12.9% BO: 675.0 R: 688.35 62 71 661.90 10.45 659.85 8.40 654.60 3.15 660.15 8.70 664.15 12.70 715.75 64.30 719.75 68.30 747.05 95.60 756.05 104.60
CASTROLIND 2024/06/04 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Support 180.65 230.40 132.40 3.32% 4.10% 7.92% 11.84% 10.74% 13.41% 13.74% 40.61% 44.38% Range:9.7% BO: 199.95 R: 204.05 34 -248 186.65 6.00 188.05 7.40 194.95 14.30 202.03 21.38 200.05 19.40 204.87 24.22 205.47 24.82 254.02 73.37 260.82 80.17
CASTROLIND 2024/08/22 1.10 Sideways Bullish, VWAP-Support, BullCross-VWAP 270.85 279.80 132.40 -1.68% -2.75% 1.48% 1.26% -1.72% -1.14% -3.82% -6.94% -15.65% Range:10.8% BO: 271.19 R: 279.8 61 212 266.30 -4.55 263.40 -7.45 274.85 4.00 274.25 3.40 266.20 -4.65 267.75 -3.10 260.50 -10.35 252.05 -18.80 228.47 -42.38
CASTROLIND 2024/08/21 3.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 268.50 279.80 132.40 0.88% -0.82% -1.90% 2.36% 2.14% 1.28% -4.67% -6.87% -12.19% Range:10.8% BO: 271.19 R: 279.8 60 172 270.85 2.35 266.30 -2.20 263.40 -5.10 274.85 6.35 274.25 5.75 271.95 3.45 255.95 -12.55 250.05 -18.45 235.78 -32.72
CASTROLIND 2024/09/05 0.57 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 267.75 284.40 132.40 -1.40% -4.31% -2.93% -4.41% -2.71% -7.81% -8.48% -16.40% Range:0% BO: 0 R: 0 0 0 264.00 -3.75 256.20 -11.55 259.90 -7.85 255.95 -11.80 260.50 -7.25 246.85 -20.90 245.05 -22.70 223.85 -43.90 NaN NaN
CASTROLIND 2024/07/23 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 246.60 277.69 132.40 9.71% 9.87% 7.87% 8.80% 9.97% -1.93% 1.50% 7.99% 10.28% Range:25.9% BO: 270.61 R: 277.69 57 -108 270.55 23.95 270.94 24.34 266.01 19.41 268.30 21.70 271.19 24.59 241.85 -4.75 250.30 3.70 266.30 19.70 271.95 25.35
CASTROLIND 2024/07/04 4.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 251.25 255.45 132.40 1.10% 0.22% -0.34% 0.14% -0.64% -1.72% 5.87% -3.74% 0.86% Range:28.1% BO: 243.17 R: 252.0 77 270 254.02 2.77 251.80 0.55 250.40 -0.85 251.61 0.36 249.63 -1.62 246.94 -4.31 266.01 14.76 241.85 -9.40 253.40 2.15
CASTROLIND 2024/09/03 1.46 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 268.50 284.40 132.40 1.28% -0.28% -1.68% -4.58% -3.20% -5.16% -6.91% -14.91% Range:0% BO: 0 R: 0 0 0 271.95 3.45 267.75 -0.75 264.00 -4.50 256.20 -12.30 259.90 -8.60 254.65 -13.85 249.95 -18.55 228.47 -40.03 NaN NaN
CASTROLIND 2024/07/10 0.79 Strong Up Bullish, VWAP-Support 251.61 260.20 132.40 -0.79% -0.01% 6.24% 7.55% 3.66% 7.68% 1.63% 1.39% 5.84% Range:21.2% BO: 254.02 R: 260.2 75 Cup and Handle 77 249.63 -1.98 251.58 -0.03 267.32 15.71 270.61 19.00 260.82 9.21 270.94 19.33 255.70 4.09 255.10 3.49 266.30 14.69
CASTROLIND 2024/09/11 0.32 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 255.95 284.40 132.40 1.78% 1.17% 0.59% -0.51% -1.50% -3.48% -7.88% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 260.50 4.55 258.95 3.00 257.45 1.50 254.65 -1.30 252.10 -3.85 247.05 -8.90 235.78 -20.17 NaN NaN NaN NaN
CASTROLIND 2024/06/27 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 202.40 230.40 132.40 -0.88% 7.20% 5.82% 20.14% 24.14% 23.33% 22.01% 33.99% 26.61% Range:14.9% BO: 212.26 R: 214.6 51 Cup and Handle -12 200.61 -1.79 216.98 14.58 214.18 11.78 243.17 40.77 251.25 48.85 249.63 47.23 246.94 44.54 271.19 68.79 256.25 53.85
CASTROLIND 2024/08/30 0.59 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 264.75 284.40 132.40 -0.76% 1.42% 2.72% 1.13% -0.28% -2.19% -5.55% -7.62% Range:0% BO: 0 R: 0 0 0 262.75 -2.00 268.50 3.75 271.95 7.20 267.75 3.00 264.00 -0.75 258.95 -5.80 250.05 -14.70 244.57 -20.18 NaN NaN
CASTROLIND 2024/07/24 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 270.55 277.69 132.40 0.14% -1.68% -0.83% 0.24% -3.11% -5.43% -9.28% -2.64% -1.03% Range:25.9% BO: 270.61 R: 277.69 67 Bullish Engulfing 97 270.94 0.39 266.01 -4.54 268.30 -2.25 271.19 0.64 262.14 -8.41 255.85 -14.70 245.45 -25.10 263.40 -7.15 267.75 -2.80
CASTROLIND 2024/08/27 4.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 274.85 284.40 132.40 -0.22% -3.15% -3.67% -4.40% -2.31% -5.44% -7.35% -10.84% -16.24% Range:12.0% BO: 271.19 R: 279.8 62 Lorentzian-Buy 145 274.25 -0.60 266.20 -8.65 264.75 -10.10 262.75 -12.10 268.50 -6.35 259.90 -14.95 254.65 -20.20 245.05 -29.80 230.21 -44.64
CASTROLIND 2024/06/24 1.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.26 230.40 132.40 -2.28% -3.20% -4.65% -5.49% 2.22% 18.63% 25.94% 27.65% 13.94% Range:14.9% BO: 210.7 R: 214.3 65 97 207.42 -4.84 205.47 -6.79 202.40 -9.86 200.61 -11.65 216.98 4.72 251.80 39.54 267.32 55.06 270.94 58.68 241.85 29.59
CASTROLIND 2024/07/05 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 254.02 260.00 132.40 -0.87% -1.43% -0.95% -1.73% -0.96% -1.50% 5.62% 0.72% -1.31% Range:26.5% BO: 251.25 R: 255.45 78 192 251.80 -2.22 250.40 -3.62 251.61 -2.41 249.63 -4.39 251.58 -2.44 250.22 -3.80 268.30 14.28 255.85 1.83 250.70 -3.32
CASTROLIND 2024/05/06 0.76 Sideways Neutral, VWAP-Support 199.95 230.40 132.40 -3.20% -2.55% -6.30% -4.28% -5.28% -3.08% -6.38% -5.95% 2.46% Range:12.1% BO: 223.45 R: 230.4 43 -190 193.55 -6.40 194.85 -5.10 187.35 -12.60 191.40 -8.55 189.40 -10.55 193.80 -6.15 187.20 -12.75 188.05 -11.90 204.87 4.92
CASTROLIND 2024/06/05 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 186.65 230.40 132.40 0.75% 4.45% 8.24% 7.18% 9.84% 12.89% 8.44% 34.90% 32.30% Range:9.7% BO: 199.95 R: 201.0 42 -113 188.05 1.40 194.95 8.30 202.03 15.38 200.05 13.40 205.01 18.36 210.70 24.05 202.40 15.75 251.80 65.15 246.94 60.29
CASTROLIND 2024/08/29 0.61 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 266.20 284.40 132.40 -0.54% -1.30% 0.86% 2.16% 0.58% -2.14% -7.27% -7.66% -14.42% Range:0% BO: 0 R: 0 0 0 264.75 -1.45 262.75 -3.45 268.50 2.30 271.95 5.75 267.75 1.55 260.50 -5.70 246.85 -19.35 245.80 -20.40 227.82 -38.38
CASTROLIND 2024/05/24 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 193.05 230.40 132.40 -1.74% -3.03% -2.98% -2.75% 1.04% 0.98% 5.64% 6.43% 30.43% Range:11.9% BO: 212.7 R: 216.0 43 Cup and Handle, Bearish Engulfing 49 189.70 -3.35 187.20 -5.85 187.30 -5.75 187.75 -5.30 195.05 2.00 194.95 1.90 203.93 10.88 205.47 12.42 251.80 58.75
CASTROLIND 2024/05/08 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 194.85 230.40 132.40 -3.85% -1.77% -2.80% -2.67% -2.93% -0.56% -3.64% 3.68% 8.10% Range:13.4% BO: 223.45 R: 230.4 39 -134 187.35 -7.50 191.40 -3.45 189.40 -5.45 189.65 -5.20 189.15 -5.70 193.75 -1.10 187.75 -7.10 202.03 7.18 210.64 15.79
CASTROLIND 2024/08/02 0.85 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 260.10 279.80 132.40 -5.00% -7.02% -1.63% -1.75% -1.48% -2.58% 1.27% 4.56% -1.02% Range:10.3% BO: 271.19 R: 279.8 57 -28 247.10 -13.00 241.85 -18.25 255.85 -4.25 255.55 -4.55 256.25 -3.85 253.40 -6.70 263.40 3.30 271.95 11.85 257.45 -2.65
CASTROLIND 2024/09/04 1.74 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 271.95 284.40 132.40 -1.54% -2.92% -5.79% -4.43% -5.88% -7.30% -9.16% -18.82% Range:0% BO: 0 R: 0 0 0 267.75 -4.20 264.00 -7.95 256.20 -15.75 259.90 -12.05 255.95 -16.00 252.10 -19.85 247.05 -24.90 220.78 -51.17 NaN NaN
CASTROLIND 2024/06/07 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.95 230.40 132.40 3.63% 2.62% 5.16% 3.87% 4.61% 8.88% 11.30% 29.06% 26.49% Range:7.4% BO: 200.65 R: 0 52 59 202.03 7.08 200.05 5.10 205.01 10.06 202.50 7.55 203.93 8.98 212.26 17.31 216.98 22.03 251.61 56.66 246.60 51.65
CASTROLIND 2024/07/22 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 250.22 277.69 132.40 -1.45% 8.12% 8.28% 6.31% 7.23% -1.25% 1.95% 8.24% 7.31% Range:25.9% BO: 270.61 R: 277.69 60 -18 246.60 -3.62 270.55 20.33 270.94 20.72 266.01 15.79 268.30 18.08 247.10 -3.12 255.10 4.88 270.85 20.63 268.50 18.28
CASTROLIND 2024/08/07 0.90 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 255.85 279.80 132.40 -0.12% 0.16% -0.29% -2.17% -4.06% 5.86% 4.05% 0.14% -3.52% Range:10.8% BO: 271.19 R: 279.8 53 -40 255.55 -0.30 256.25 0.40 255.10 -0.75 250.30 -5.55 245.45 -10.40 270.85 15.00 266.20 10.35 256.20 0.35 246.85 -9.00
CASTROLIND 2024/07/15 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 267.32 269.95 132.40 1.23% -2.43% -7.62% -6.40% -7.75% 1.45% -9.53% -5.62% 2.59% Range:25.0% BO: 254.02 R: 260.2 79 88 270.61 3.29 260.82 -6.50 246.94 -20.38 250.22 -17.10 246.60 -20.72 271.19 3.87 241.85 -25.47 252.30 -15.02 274.25 6.93
CASTROLIND 2024/08/16 0.51 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 252.30 279.80 132.40 0.44% -0.63% 6.42% 7.35% 5.55% 4.93% 4.64% 0.93% -3.19% Range:10.8% BO: 271.19 R: 279.8 51 -63 253.40 1.10 250.70 -1.60 268.50 16.20 270.85 18.55 266.30 14.00 264.75 12.45 264.00 11.70 254.65 2.35 244.25 -8.05
CASTROLIND 2024/05/30 0.44 Weak Down Neutral, VWAP-Support, BullCross-VWAP 187.75 230.40 132.40 3.89% 2.29% -3.78% -0.59% 0.16% 7.86% 12.19% 14.08% 34.00% Range:11.7% BO: 212.1 R: 215.7 38 -126 195.05 7.30 192.05 4.30 180.65 -7.10 186.65 -1.10 188.05 0.30 202.50 14.75 210.64 22.89 214.18 26.43 251.58 63.83
CASTROLIND 2024/07/01 4.00 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.98 230.40 132.40 -1.29% 12.07% 15.79% 17.07% 16.05% 23.20% 13.65% 17.84% 15.36% Range:16.7% BO: 212.26 R: 214.6 64 127 214.18 -2.80 243.17 26.19 251.25 34.27 254.02 37.04 251.80 34.82 267.32 50.34 246.60 29.62 255.70 38.72 250.30 33.32
CASTROLIND 2024/07/03 10.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 243.17 252.00 132.40 3.32% 4.46% 3.55% 2.97% 3.47% 7.26% 11.42% 1.62% 3.75% Range:25.7% BO: 216.98 R: 221.1 75 326 251.25 8.08 254.02 10.85 251.80 8.63 250.40 7.23 251.61 8.44 260.82 17.65 270.94 27.77 247.10 3.93 252.30 9.13
CASTROLIND 2024/06/20 2.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 210.70 230.40 132.40 -0.03% 0.74% -1.56% -2.48% -3.94% 19.25% 18.48% 17.04% 23.45% Range:14.3% BO: 205.01 R: 209.16 63 104 210.64 -0.06 212.26 1.56 207.42 -3.28 205.47 -5.23 202.40 -8.30 251.25 40.55 249.63 38.93 246.60 35.90 260.10 49.40
CASTROLIND 2024/09/02 0.47 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 262.75 284.40 132.40 2.19% 3.50% 1.90% 0.48% -2.49% -2.02% -4.07% -10.26% Range:0% BO: 0 R: 0 0 0 268.50 5.75 271.95 9.20 267.75 5.00 264.00 1.25 256.20 -6.55 257.45 -5.30 252.05 -10.70 235.78 -26.97 NaN NaN
CASTROLIND 2024/04/19 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 207.55 230.40 132.40 0.29% 0.39% 2.34% 1.83% 2.48% -3.66% -8.74% -6.65% -12.96% Range:16.8% BO: 223.45 R: 230.4 51 3 Outside Down -37 208.15 0.60 208.35 0.80 212.40 4.85 211.35 3.80 212.70 5.15 199.95 -7.60 189.40 -18.15 193.75 -13.80 180.65 -26.90
CASTROLIND 2024/06/19 1.75 Weak Up Bullish, VWAP-Resist 204.87 230.40 132.40 2.85% 2.82% 3.61% 1.24% 0.29% 18.69% 22.81% 22.14% 24.81% Range:11.9% BO: 205.01 R: 209.16 58 Cup and Handle 85 210.70 5.83 210.64 5.77 212.26 7.39 207.42 2.55 205.47 0.60 243.17 38.30 251.61 46.74 250.22 45.35 255.70 50.83
CASTROLIND 2024/05/17 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 193.70 230.40 132.40 0.05% -0.57% 0.03% -0.34% -2.07% -0.85% 4.30% 8.78% 10.57% Range:11.9% BO: 218.1 R: 0 43 -38 193.80 0.10 192.60 -1.10 193.75 0.05 193.05 -0.65 189.70 -4.00 192.05 -1.65 202.03 8.33 210.70 17.00 214.18 20.48
CASTROLIND 2024/06/10 2.87 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 202.03 230.40 132.40 -0.98% 1.48% 0.23% 0.94% 0.34% 2.67% 6.01% 23.56% 33.92% Range:10.6% BO: 200.65 R: 0 58 173 200.05 -1.98 205.01 2.98 202.50 0.47 203.93 1.90 202.71 0.68 207.42 5.39 214.18 12.15 249.63 47.60 270.55 68.52
CASTROLIND 2024/08/08 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 255.55 279.80 132.40 0.27% -0.18% -2.05% -3.95% -1.27% 4.21% 3.60% 1.70% -2.15% Range:10.8% BO: 271.19 R: 279.8 53 -28 256.25 0.70 255.10 -0.45 250.30 -5.25 245.45 -10.10 252.30 -3.25 266.30 10.75 264.75 9.20 259.90 4.35 250.05 -5.50
CASTROLIND 2024/05/31 1.36 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.05 230.40 132.40 -1.54% -7.38% -4.31% -3.59% -0.05% 4.55% 8.82% 24.67% 37.05% Range:11.2% BO: 210.9 R: 213.7 50 58 192.05 -3.00 180.65 -14.40 186.65 -8.40 188.05 -7.00 194.95 -0.10 203.93 8.88 212.26 17.21 243.17 48.12 267.32 72.27
CASTROLIND 2024/05/13 0.70 Weak Down Neutral, VWAP-Support 189.40 230.40 132.40 0.13% -0.13% 0.48% 2.27% 2.32% -1.16% -4.62% 6.92% 8.48% Range:16.2% BO: 223.45 R: 230.4 37 -103 189.65 0.25 189.15 -0.25 190.30 0.90 193.70 4.30 193.80 4.40 187.20 -2.20 180.65 -8.75 202.50 13.10 205.47 16.07
CASTROLIND 2024/09/09 0.59 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 256.20 284.40 132.40 1.44% -0.10% 1.68% 1.07% 0.49% -1.62% -4.06% -10.96% Range:0% BO: 0 R: 0 0 0 259.90 3.70 255.95 -0.25 260.50 4.30 258.95 2.75 257.45 1.25 252.05 -4.15 245.80 -10.40 228.11 -28.09 NaN NaN
CASTROLIND 2024/09/06 0.64 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 264.00 284.40 132.40 -2.95% -1.55% -3.05% -1.33% -1.91% -5.28% -7.48% -12.80% Range:0% BO: 0 R: 0 0 0 256.20 -7.80 259.90 -4.10 255.95 -8.05 260.50 -3.50 258.95 -5.05 250.05 -13.95 244.25 -19.75 230.21 -33.79 NaN NaN
CASTROLIND 2024/09/10 0.61 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 259.90 284.40 132.40 -1.52% 0.23% -0.37% -0.94% -2.02% -3.83% -5.90% -12.34% Range:0% BO: 0 R: 0 0 0 255.95 -3.95 260.50 0.60 258.95 -0.95 257.45 -2.45 254.65 -5.25 249.95 -9.95 244.57 -15.33 227.82 -32.08 NaN NaN
CAPLIPOINT 2024/08/13 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1572.15 1655.00 954.00 -0.80% 0.85% 17.42% 13.09% 12.06% 17.53% 25.23% 22.73% 24.43% Range:9.9% BO: 1639.35 R: 1655.0 56 41 1559.50 -12.65 1585.50 13.35 1845.95 273.80 1778.00 205.85 1761.75 189.60 1847.80 275.65 1968.85 396.70 1929.45 357.30 1956.25 384.10
CAPLIPOINT 2024/06/28 1.44 Strong Up Bullish, VWAP-Resist 1472.60 1619.05 954.00 -1.38% -1.53% -2.93% -2.81% -1.11% 3.16% 0.33% 6.89% 5.73% Range:16.1% BO: 1478.2 R: 1543.1 63 Cup and Handle 139 1452.35 -20.25 1450.00 -22.60 1429.50 -43.10 1431.15 -41.45 1456.20 -16.40 1519.20 46.60 1477.40 4.80 1574.05 101.45 1556.95 84.35
CAPLIPOINT 2024/05/29 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1306.80 1619.05 954.00 -1.17% -1.26% -1.63% -5.08% -1.43% 11.86% 8.71% 11.14% 16.09% Range:6.7% BO: 1363.8 R: 1390.0 48 -25 1291.45 -15.35 1290.30 -16.50 1285.55 -21.25 1240.40 -66.40 1288.05 -18.75 1461.85 155.05 1420.65 113.85 1452.35 145.55 1517.10 210.30
CAPLIPOINT 2024/06/14 0.65 Strong Up Bullish, VWAP-Resist 1381.90 1619.05 954.00 1.27% 1.44% 2.80% 3.02% 2.82% 5.10% 2.85% 10.59% 12.48% Range:16.0% BO: 1475.9 R: 1543.1 55 Cup and Handle, 3 Outside Down 42 1399.40 17.50 1401.80 19.90 1420.65 38.75 1423.65 41.75 1420.85 38.95 1452.35 70.45 1421.30 39.40 1528.25 146.35 1554.35 172.45
CAPLIPOINT 2024/06/27 3.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1478.20 1619.05 954.00 -0.38% -1.75% -1.91% -3.29% -3.18% 2.63% 1.32% 5.15% 1.52% Range:16.1% BO: 1475.9 R: 1543.1 64 Bullish Engulfing 80 1472.60 -5.60 1452.35 -25.85 1450.00 -28.20 1429.50 -48.70 1431.15 -47.05 1517.10 38.90 1497.65 19.45 1554.35 76.15 1500.60 22.40
CAPLIPOINT 2024/05/06 1.88 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1309.15 1619.05 954.00 -1.25% -0.79% -2.81% -2.12% -0.26% -1.41% -1.46% -0.43% 7.08% Range:5.6% BO: 1357.15 R: 1375.0 45 -90 1292.85 -16.30 1298.80 -10.35 1272.40 -36.75 1281.40 -27.75 1305.75 -3.40 1290.65 -18.50 1290.05 -19.10 1303.55 -5.60 1401.80 92.65
CAPLIPOINT 2024/04/26 0.56 Strong Up Neutral, 50MA-Resist, VWAP-Support 1355.50 1619.05 954.00 -0.74% 0.07% -1.70% -4.19% -3.42% -3.67% -4.78% -4.73% 7.62% Range:8.4% BO: 1371.75 R: 1409.9 56 123 1345.50 -10.00 1356.45 0.95 1332.40 -23.10 1298.75 -56.75 1309.15 -46.35 1305.75 -49.75 1290.65 -64.85 1291.45 -64.05 1458.75 103.25
CAPLIPOINT 2024/08/19 13.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.95 1900.00 954.00 -3.68% -4.56% -3.88% -5.27% -0.22% 2.11% 8.90% 6.48% 2.82% Range:20.0% BO: 1639.35 R: 1655.0 74 Lorentzian-Buy 378 1778.00 -67.95 1761.75 -84.20 1774.30 -71.65 1748.75 -97.20 1841.80 -4.15 1884.90 38.95 2010.15 164.20 1965.50 119.55 1897.95 52.00
CAPLIPOINT 2024/08/02 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1639.35 1655.00 954.00 -5.72% -5.96% -3.57% -9.62% -8.46% 12.60% 12.35% 20.10% 19.49% Range:13.3% BO: 1583.85 R: 1610.0 72 159 1545.65 -93.70 1541.65 -97.70 1580.80 -58.55 1481.70 -157.65 1500.60 -138.75 1845.95 206.60 1841.80 202.45 1968.85 329.50 1958.80 319.45
CAPLIPOINT 2024/07/18 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1528.25 1619.05 954.00 -2.00% -3.33% -3.15% -0.49% -1.49% 3.64% -3.05% 16.34% 24.65% Range:10.1% BO: 1535.25 R: 1594.0 63 78 1497.65 -30.60 1477.40 -50.85 1480.10 -48.15 1520.75 -7.50 1505.50 -22.75 1583.85 55.60 1481.70 -46.55 1778.00 249.75 1905.00 376.75
CAPLIPOINT 2024/05/13 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1305.75 1619.05 954.00 1.81% 3.34% 4.45% 2.72% -1.16% -1.20% -5.00% 7.07% 5.71% Range:6.2% BO: 1357.15 R: 1372.7 47 -59 1329.40 23.65 1349.35 43.60 1363.80 58.05 1341.30 35.55 1290.65 -15.10 1290.05 -15.70 1240.40 -65.35 1398.10 92.35 1380.35 74.60
CAPLIPOINT 2024/08/07 2.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1580.80 1655.00 954.00 -6.27% -5.07% -1.51% -0.55% -1.35% 12.24% 13.52% 27.16% 21.35% Range:13.3% BO: 1639.35 R: 1655.0 59 Cup and Handle 63 1481.70 -99.10 1500.60 -80.20 1556.95 -23.85 1572.15 -8.65 1559.50 -21.30 1774.30 193.50 1794.45 213.65 2010.15 429.35 1918.35 337.55
CAPLIPOINT 2024/06/05 1.15 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1288.05 1619.05 954.00 1.20% 6.02% 14.58% 13.25% 13.49% 10.29% 14.76% 10.35% 16.27% Range:9.0% BO: 1363.8 R: 1390.0 46 Bullish Engulfing -93 1303.55 15.50 1365.55 77.50 1475.90 187.85 1458.75 170.70 1461.85 173.80 1420.65 132.60 1478.20 190.15 1421.30 133.25 1497.65 209.60
CAPLIPOINT 2024/08/29 0.34 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1794.45 1984.90 954.00 6.16% 5.04% 7.75% 9.72% 18.12% 9.55% 6.90% 5.77% 6.24% Range:0% BO: 0 R: 0 0 0 1905.00 110.55 1884.90 90.45 1933.60 139.15 1968.85 174.40 2119.60 325.15 1965.85 171.40 1918.35 123.90 1897.95 103.50 1906.45 112.00
CAPLIPOINT 2024/09/06 0.73 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2004.15 2158.80 954.00 0.30% 0.51% -1.95% -1.91% -3.73% -3.22% -4.58% -5.01% Range:0% BO: 0 R: 0 0 0 2010.15 6.00 2014.35 10.20 1965.00 -39.15 1965.85 -38.30 1929.45 -74.70 1939.60 -64.55 1912.40 -91.75 1903.80 -100.35 NaN NaN
CAPLIPOINT 2024/09/04 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1968.85 1996.00 954.00 7.66% 1.79% 2.10% 2.31% -0.20% -0.17% -0.64% -2.12% Range:24.7% BO: 1957.2 R: 1984.9 66 112 2119.60 150.75 2004.15 35.30 2010.15 41.30 2014.35 45.50 1965.00 -3.85 1965.50 -3.35 1956.25 -12.60 1927.10 -41.75 NaN NaN
CAPLIPOINT 2024/07/24 0.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1520.75 1619.05 954.00 -1.00% 0.44% 2.45% 2.21% 3.50% 3.95% 2.55% 21.11% 39.38% Range:10.1% BO: 1535.25 R: 1594.0 60 26 1505.50 -15.25 1527.40 6.65 1558.00 37.25 1554.35 33.60 1574.05 53.30 1580.80 60.05 1559.50 38.75 1841.80 321.05 2119.60 598.85
CAPLIPOINT 2024/06/20 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1420.65 1619.05 954.00 0.21% 0.01% -1.27% -2.84% 4.05% 0.74% 6.79% 4.18% 15.39% Range:16.0% BO: 1475.9 R: 1543.1 59 46 1423.65 3.00 1420.85 0.20 1402.55 -18.10 1380.35 -40.30 1478.20 57.55 1431.15 10.50 1517.10 96.45 1480.10 59.45 1639.35 218.70
CAPLIPOINT 2024/07/10 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1535.25 1619.05 954.00 -1.18% -1.05% -1.04% -0.09% -0.46% -1.94% 3.17% 1.41% 13.91% Range:10.1% BO: 1509.35 R: 1543.1 66 200 1517.10 -18.15 1519.20 -16.05 1519.35 -15.90 1533.90 -1.35 1528.25 -7.00 1505.50 -29.75 1583.85 48.60 1556.95 21.70 1748.75 213.50
CAPLIPOINT 2024/08/30 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1905.00 1984.90 954.00 -1.06% 1.50% 3.35% 11.27% 5.20% 1.28% 1.82% 9.09% Range:24.3% BO: 1957.2 R: 1984.9 64 83 1884.90 -20.10 1933.60 28.60 1968.85 63.85 2119.60 214.60 2004.15 99.15 1929.45 24.45 1939.60 34.60 2078.20 173.20 NaN NaN
CAPLIPOINT 2024/05/15 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1349.35 1619.05 954.00 1.07% -0.60% -4.35% -4.16% -2.98% -4.29% -3.39% 3.71% 9.13% Range:6.2% BO: 1357.15 R: 1372.7 56 58 1363.80 14.45 1341.30 -8.05 1290.65 -58.70 1293.20 -56.15 1309.15 -40.20 1291.45 -57.90 1303.55 -45.80 1399.40 50.05 1472.60 123.25
CAPLIPOINT 2024/06/13 2.57 Strong Up Bullish, VWAP-Resist 1398.10 1619.05 954.00 -1.16% 0.09% 0.26% 1.61% 1.83% 5.33% 4.16% 9.71% 11.44% Range:16.0% BO: 1475.9 R: 1543.1 57 Cup and Handle, Bearish Engulfing 83 1381.90 -16.20 1399.40 1.30 1401.80 3.70 1420.65 22.55 1423.65 25.55 1472.60 74.50 1456.20 58.10 1533.90 135.80 1558.00 159.90
CAPLIPOINT 2024/09/10 0.19 Strong Up Bullish, VWAP-Resist 2014.35 2158.80 954.00 -2.45% -2.41% -4.21% -2.76% -0.32% -3.91% 3.17% -5.36% Range:29.2% BO: 2119.6 R: 2158.8 63 Cup and Handle 91 1965.00 -49.35 1965.85 -48.50 1929.45 -84.90 1958.80 -55.55 2007.85 -6.50 1935.55 -78.80 2078.20 63.85 1906.45 -107.90 NaN NaN
CAPLIPOINT 2024/06/10 7.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1475.90 1619.05 954.00 -1.16% -0.95% -5.27% -6.37% -5.18% -4.97% -1.75% 2.79% 3.04% Range:16.0% BO: 1365.55 R: 1390.0 71 373 1458.75 -17.15 1461.85 -14.05 1398.10 -77.80 1381.90 -94.00 1399.40 -76.50 1402.55 -73.35 1450.00 -25.90 1517.10 41.20 1520.75 44.85
CAPLIPOINT 2024/06/24 0.50 Strong Up Bullish, VWAP-Support 1420.85 1619.05 954.00 -1.29% -2.85% 4.04% 3.64% 2.22% 0.03% 6.93% 5.96% 8.50% Range:16.0% BO: 1475.9 R: 1543.1 59 41 1402.55 -18.30 1380.35 -40.50 1478.20 57.35 1472.60 51.75 1452.35 31.50 1421.30 0.45 1519.35 98.50 1505.50 84.65 1541.65 120.80
CAPLIPOINT 2024/07/19 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support 1497.65 1619.05 954.00 -1.35% -1.17% 1.54% 0.52% 1.99% 9.46% 0.20% 17.63% 25.86% Range:10.1% BO: 1535.25 R: 1594.0 57 13 1477.40 -20.25 1480.10 -17.55 1520.75 23.10 1505.50 7.85 1527.40 29.75 1639.35 141.70 1500.60 2.95 1761.75 264.10 1884.90 387.25
CAPLIPOINT 2024/09/05 4.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2119.60 2158.80 954.00 -5.45% -5.16% -4.97% -7.29% -7.25% -9.49% -9.50% -9.18% Range:30.1% BO: 1968.85 R: 1996.0 72 207 2004.15 -115.45 2010.15 -109.45 2014.35 -105.25 1965.00 -154.60 1965.85 -153.75 1918.35 -201.25 1918.25 -201.35 1925.10 -194.50 NaN NaN
CAPLIPOINT 2024/07/09 3.90 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1509.35 1619.05 954.00 1.72% 0.51% 0.65% 0.66% 1.63% 0.76% 4.29% -0.58% 17.55% Range:9.5% BO: 1478.2 R: 1543.1 63 141 1535.25 25.90 1517.10 7.75 1519.20 9.85 1519.35 10.00 1533.90 24.55 1520.75 11.40 1574.05 64.70 1500.60 -8.75 1774.30 264.95
CAPLIPOINT 2024/04/25 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1357.15 1619.05 954.00 -0.12% -0.86% -0.05% -1.82% -4.30% -5.58% -1.17% -3.71% 8.75% Range:8.4% BO: 1371.75 R: 1409.9 56 150 1355.50 -1.65 1345.50 -11.65 1356.45 -0.70 1332.40 -24.75 1298.75 -58.40 1281.40 -75.75 1341.30 -15.85 1306.80 -50.35 1475.90 118.75
CAPLIPOINT 2024/09/09 0.39 Strong Up Bullish, VWAP-Support 2010.15 2158.80 954.00 0.21% -2.25% -2.20% -4.01% -2.55% -5.29% -5.58% -6.08% Range:30.1% BO: 2119.6 R: 2158.8 63 89 2014.35 4.20 1965.00 -45.15 1965.85 -44.30 1929.45 -80.70 1958.80 -51.35 1903.75 -106.40 1897.95 -112.20 1887.85 -122.30 NaN NaN
CAPLIPOINT 2024/05/22 0.80 Weak Down Neutral, 50MA-Resist, VWAP-Support 1293.20 1619.05 954.00 1.23% 0.78% 0.07% -0.24% 1.05% -0.40% 13.04% 9.87% 10.67% Range:6.7% BO: 1363.8 R: 1390.0 44 -62 1309.15 15.95 1303.35 10.15 1294.10 0.90 1290.05 -3.15 1306.80 13.60 1288.05 -5.15 1461.85 168.65 1420.85 127.65 1431.15 137.95
CAPLIPOINT 2024/07/29 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1558.00 1619.05 954.00 -0.23% 1.03% 1.66% 5.22% -0.79% -0.07% 14.12% 15.18% 29.29% Range:8.8% BO: 1535.25 R: 1594.0 64 125 1554.35 -3.65 1574.05 16.05 1583.85 25.85 1639.35 81.35 1545.65 -12.35 1556.95 -1.05 1778.00 220.00 1794.45 236.45 2014.35 456.35
CAPLIPOINT 2024/06/21 0.61 Strong Up Bullish, VWAP-Support 1423.65 1619.05 954.00 -0.20% -1.48% -3.04% 3.83% 3.44% 2.29% 6.71% 6.82% 8.57% Range:16.0% BO: 1475.9 R: 1543.1 60 50 1420.85 -2.80 1402.55 -21.10 1380.35 -43.30 1478.20 54.55 1472.60 48.95 1456.20 32.55 1519.20 95.55 1520.75 97.10 1545.65 122.00
CAPLIPOINT 2024/09/02 0.29 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1884.90 1984.90 954.00 2.58% 4.45% 12.45% 6.33% 6.64% 3.92% 1.00% 6.18% Range:0% BO: 0 R: 0 0 0 1933.60 48.70 1968.85 83.95 2119.60 234.70 2004.15 119.25 2010.15 125.25 1958.80 73.90 1903.75 18.85 2001.45 116.55 NaN NaN
CAPLIPOINT 2024/08/16 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1585.50 1655.00 954.00 16.43% 12.14% 11.12% 11.91% 10.30% 20.15% 26.40% 26.64% 20.62% Range:9.9% BO: 1639.35 R: 1655.0 57 66 1845.95 260.45 1778.00 192.50 1761.75 176.25 1774.30 188.80 1748.75 163.25 1905.00 319.50 2004.15 418.65 2007.85 422.35 1912.40 326.90
CAPLIPOINT 2024/07/05 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1456.20 1619.05 954.00 -2.40% 3.65% 5.43% 4.18% 4.33% 1.46% 6.99% 8.56% 22.10% Range:12.9% BO: 1478.2 R: 1543.1 59 Bullish Engulfing 52 1421.30 -34.90 1509.35 53.15 1535.25 79.05 1517.10 60.90 1519.20 63.00 1477.40 21.20 1558.00 101.80 1580.80 124.60 1778.00 321.80
CAPLIPOINT 2024/05/10 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 1281.40 1619.05 954.00 1.90% 3.75% 5.30% 6.43% 4.67% 0.99% 0.32% 14.08% 9.45% Range:6.2% BO: 1357.15 R: 1372.7 41 -125 1305.75 24.35 1329.40 48.00 1349.35 67.95 1363.80 82.40 1341.30 59.90 1294.10 12.70 1285.55 4.15 1461.85 180.45 1402.55 121.15
CAPLIPOINT 2024/04/22 0.55 Strong Up Neutral, 20EMA-Support, VWAP-Support 1337.90 1619.05 954.00 -0.24% -0.14% 1.44% 1.32% 0.57% -3.37% -0.64% -2.58% -3.73% Range:8.4% BO: 1371.75 R: 1409.9 52 82 1334.70 -3.20 1336.00 -1.90 1357.15 19.25 1355.50 17.60 1345.50 7.60 1292.85 -45.05 1329.40 -8.50 1303.35 -34.55 1288.05 -49.85
CAPLIPOINT 2024/04/19 0.55 Weak Up Neutral, 20EMA-Support, VWAP-Support 1311.70 1619.05 954.00 2.00% 1.75% 1.85% 3.46% 3.34% -0.19% -0.45% -0.19% -5.44% Range:8.4% BO: 1371.75 R: 1409.9 47 -20 1337.90 26.20 1334.70 23.00 1336.00 24.30 1357.15 45.45 1355.50 43.80 1309.15 -2.55 1305.75 -5.95 1309.15 -2.55 1240.40 -71.30
CAPLIPOINT 2024/09/11 0.16 Strong Up Bullish, VWAP-Resist 1965.00 2158.80 954.00 0.04% -1.81% -0.32% 2.18% 0.03% -0.45% 1.85% Range:26.5% BO: 2119.6 R: 2158.8 59 Cup and Handle, Bearish Engulfing 49 1965.85 0.85 1929.45 -35.55 1958.80 -6.20 2007.85 42.85 1965.50 0.50 1956.25 -8.75 2001.45 36.45 NaN NaN NaN NaN
CAPLIPOINT 2024/08/23 0.17 Strong Up Bullish, VWAP-Resist 1748.75 1900.00 954.00 5.32% 11.92% 5.66% 2.61% 8.93% 14.60% 10.33% 10.68% 10.20% Range:19.7% BO: 1845.95 R: 1900.0 63 Cup and Handle, Bearish Engulfing 82 1841.80 93.05 1957.20 208.45 1847.80 99.05 1794.45 45.70 1905.00 156.25 2004.15 255.40 1929.45 180.70 1935.55 186.80 1927.10 178.35
CAPLIPOINT 2024/08/08 1.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1481.70 1655.00 954.00 1.28% 5.08% 6.10% 5.25% 7.01% 18.02% 28.57% 35.95% 30.90% Range:9.9% BO: 1639.35 R: 1655.0 46 Cup and Handle, Bearish Engulfing -41 1500.60 18.90 1556.95 75.25 1572.15 90.45 1559.50 77.80 1585.50 103.80 1748.75 267.05 1905.00 423.30 2014.35 532.65 1939.60 457.90
CAPLIPOINT 2024/04/30 0.34 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1356.45 1619.05 954.00 -1.77% -4.25% -3.49% -4.69% -4.25% -0.52% -3.49% -5.23% 3.07% Range:7.9% BO: 1371.75 R: 1409.9 56 95 1332.40 -24.05 1298.75 -57.70 1309.15 -47.30 1292.85 -63.60 1298.80 -57.65 1349.35 -7.10 1309.15 -47.30 1285.55 -70.90 1398.10 41.65
CAPLIPOINT 2024/08/09 1.32 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1500.60 1655.00 954.00 3.76% 4.77% 3.93% 5.66% 23.01% 22.74% 25.61% 30.95% 26.87% Range:9.9% BO: 1639.35 R: 1655.0 48 -108 1556.95 56.35 1572.15 71.55 1559.50 58.90 1585.50 84.90 1845.95 345.35 1841.80 341.20 1884.90 384.30 1965.00 464.40 1903.75 403.15
CAPLIPOINT 2024/08/27 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1957.20 1984.90 954.00 -5.59% -8.32% -2.67% -3.69% -1.21% 2.92% 2.59% -1.99% -2.73% Range:24.3% BO: 1845.95 R: 1960.0 73 126 1847.80 -109.40 1794.45 -162.75 1905.00 -52.20 1884.90 -72.30 1933.60 -23.60 2014.35 57.15 2007.85 50.65 1918.25 -38.95 1903.80 -53.40
CAPLIPOINT 2024/06/12 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1461.85 1619.05 954.00 -4.36% -5.47% -4.27% -4.11% -2.82% 1.12% -2.10% 3.93% 4.48% Range:16.0% BO: 1475.9 R: 1543.1 68 149 1398.10 -63.75 1381.90 -79.95 1399.40 -62.45 1401.80 -60.05 1420.65 -41.20 1478.20 16.35 1431.15 -30.70 1519.35 57.50 1527.40 65.55
CAPLIPOINT 2024/07/23 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 1480.10 1619.05 954.00 2.75% 1.72% 3.20% 5.26% 5.02% 4.16% 6.22% 18.15% 33.02% Range:10.1% BO: 1535.25 R: 1594.0 53 -47 1520.75 40.65 1505.50 25.40 1527.40 47.30 1558.00 77.90 1554.35 74.25 1541.65 61.55 1572.15 92.05 1748.75 268.65 1968.85 488.75
CAPLIPOINT 2024/06/18 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1399.40 1619.05 954.00 0.17% 1.52% 1.73% 1.53% 0.23% 3.62% 7.86% 7.02% 12.48% Range:16.0% BO: 1475.9 R: 1543.1 57 38 1401.80 2.40 1420.65 21.25 1423.65 24.25 1420.85 21.45 1402.55 3.15 1450.00 50.60 1509.35 109.95 1497.65 98.25 1574.05 174.65
CAPLIPOINT 2024/07/15 0.64 Strong Up Bullish, VWAP-Support 1519.35 1619.05 954.00 0.96% 0.59% -1.43% -2.76% -2.58% 2.30% 1.47% 4.35% 21.62% Range:10.1% BO: 1535.25 R: 1560.0 63 Cup and Handle 92 1533.90 14.55 1528.25 8.90 1497.65 -21.70 1477.40 -41.95 1480.10 -39.25 1554.35 35.00 1541.65 22.30 1585.50 66.15 1847.80 328.45
CAPLIPOINT 2024/08/12 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1556.95 1655.00 954.00 0.98% 0.16% 1.83% 18.56% 14.20% 25.71% 24.19% 26.26% 24.32% Range:9.9% BO: 1639.35 R: 1655.0 54 -4 1572.15 15.20 1559.50 2.55 1585.50 28.55 1845.95 289.00 1778.00 221.05 1957.20 400.25 1933.60 376.65 1965.85 408.90 1935.55 378.60
CAPLIPOINT 2024/05/08 0.40 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1298.80 1619.05 954.00 -2.03% -1.34% 0.54% 2.36% 3.89% 0.80% -0.57% 13.64% 9.61% Range:5.6% BO: 1357.15 R: 1372.7 43 -124 1272.40 -26.40 1281.40 -17.40 1305.75 6.95 1329.40 30.60 1349.35 50.55 1309.15 10.35 1291.45 -7.35 1475.90 177.10 1423.65 124.85
CAPLIPOINT 2024/06/19 0.47 Strong Up Bullish, VWAP-Support 1401.80 1619.05 954.00 1.34% 1.56% 1.36% 0.05% -1.53% 1.98% 9.52% 5.39% 12.99% Range:16.0% BO: 1475.9 R: 1543.1 57 36 1420.65 18.85 1423.65 21.85 1420.85 19.05 1402.55 0.75 1380.35 -21.45 1429.50 27.70 1535.25 133.45 1477.40 75.60 1583.85 182.05
CAPLIPOINT 2024/06/07 1.83 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1365.55 1619.05 954.00 8.08% 6.83% 7.05% 2.38% 1.20% 4.05% 6.36% 12.43% 8.39% Range:9.2% BO: 1363.8 R: 1390.0 60 238 1475.90 110.35 1458.75 93.20 1461.85 96.30 1398.10 32.55 1381.90 16.35 1420.85 55.30 1452.35 86.80 1535.25 169.70 1480.10 114.55
CAPLIPOINT 2024/05/14 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1329.40 1619.05 954.00 1.50% 2.59% 0.90% -2.91% -2.72% -1.70% -3.11% 3.95% 11.19% Range:6.2% BO: 1357.15 R: 1372.7 52 6 1349.35 19.95 1363.80 34.40 1341.30 11.90 1290.65 -38.75 1293.20 -36.20 1306.80 -22.60 1288.05 -41.35 1381.90 52.50 1478.20 148.80
CAPLIPOINT 2024/08/22 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1774.30 1900.00 954.00 -1.44% 3.80% 10.31% 4.14% 1.14% 19.46% 10.80% 7.30% 10.99% Range:19.8% BO: 1845.95 R: 1900.0 65 Cup and Handle 113 1748.75 -25.55 1841.80 67.50 1957.20 182.90 1847.80 73.50 1794.45 20.15 2119.60 345.30 1965.85 191.55 1903.75 129.45 1969.25 194.95
CAPLIPOINT 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.60 1984.90 954.00 1.82% 9.62% 3.65% 3.96% 4.18% 3.84% 0.10% 1.84% Range:24.3% BO: 1957.2 R: 1984.9 64 97 1968.85 35.25 2119.60 186.00 2004.15 70.55 2010.15 76.55 2014.35 80.75 2007.85 74.25 1935.55 1.95 1969.25 35.65 NaN NaN
CANFINHOME 2024/05/23 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 744.60 859.90 692.05 -0.81% -0.35% 0.05% -3.01% -3.22% 2.60% 9.77% 20.82% 19.11% Range:7.3% BO: 775.95 R: 792.0 46 -37 738.55 -6.05 742.00 -2.60 744.95 0.35 722.20 -22.40 720.65 -23.95 763.95 19.35 817.35 72.75 899.60 155.00 886.90 142.30
CANFINHOME 2024/09/06 0.83 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 870.75 938.00 680.00 -0.17% -2.53% -0.60% 4.32% 6.94% -0.93% 1.56% -0.06% Range:0% BO: 0 R: 0 0 0 869.25 -1.50 848.70 -22.05 865.50 -5.25 908.35 37.60 931.20 60.45 862.65 -8.10 884.30 13.55 870.20 -0.55 NaN NaN
CANFINHOME 2024/06/03 1.77 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 752.15 859.90 692.05 -7.07% -0.92% 1.57% 2.94% 2.82% 18.23% 19.60% 18.41% 18.02% Range:7.3% BO: 775.95 R: 792.0 52 45 698.95 -53.20 745.25 -6.90 763.95 11.80 774.30 22.15 773.35 21.20 889.25 137.10 899.60 147.45 890.60 138.45 887.70 135.55
CANFINHOME 2024/06/21 0.75 Strong Up Bullish, VWAP-Resist 860.85 902.30 680.00 2.53% 4.50% 4.69% 5.81% 6.31% 3.03% 0.86% -1.23% -9.16% Range:21.4% BO: 889.25 R: 902.3 67 Cup and Handle 89 882.65 21.80 899.60 38.75 901.25 40.40 910.85 50.00 915.20 54.35 886.90 26.05 868.25 7.40 850.25 -10.60 782.00 -78.85
CANFINHOME 2024/08/02 0.50 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 836.60 938.00 680.00 -6.53% -7.67% -5.86% -6.04% -4.00% 0.85% 1.88% 5.41% 8.00% Range:8.3% BO: 902.85 R: 909.6 44 -97 782.00 -54.60 772.40 -64.20 787.55 -49.05 786.10 -50.50 803.15 -33.45 843.75 7.15 852.35 15.75 881.90 45.30 903.50 66.90
CANFINHOME 2024/09/11 0.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 865.50 938.00 680.00 4.95% 7.59% 4.39% 1.83% 1.37% 0.29% 2.13% Range:9.3% BO: 885.6 R: 903.85 53 -68 908.35 42.85 931.20 65.70 903.50 38.00 881.35 15.85 877.40 11.90 868.05 2.55 883.90 18.40 NaN NaN NaN NaN
CANFINHOME 2024/06/18 5.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.25 902.30 680.00 -2.59% -3.01% -3.19% -0.74% 1.16% 0.06% -1.12% -4.49% -4.57% Range:21.4% BO: 834.9 R: 837.45 76 Momentum Gainer 188 866.25 -23.00 862.50 -26.75 860.85 -28.40 882.65 -6.60 899.60 10.35 889.80 0.55 879.30 -9.95 849.30 -39.95 848.65 -40.60
CANFINHOME 2024/08/29 3.63 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 882.90 938.00 680.00 -2.19% -0.34% 0.00% -0.11% 0.31% 2.88% -3.52% 1.06% -1.72% Range:0% BO: 0 R: 0 0 0 863.55 -19.35 879.90 -3.00 882.90 0.00 881.90 -1.00 885.60 2.70 908.35 25.45 851.85 -31.05 892.25 9.35 867.75 -15.15
CANFINHOME 2024/08/12 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 818.20 938.00 680.00 -1.88% -1.56% 2.00% 3.12% 3.60% 5.27% 7.91% 11.02% 5.28% Range:13.0% BO: 887.7 R: 900.0 46 -26 802.85 -15.35 805.40 -12.80 834.55 16.35 843.75 25.55 847.65 29.45 861.30 43.10 882.90 64.70 908.35 90.15 861.40 43.20
CANFINHOME 2024/08/23 1.55 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 850.10 938.00 680.00 0.26% 1.32% 2.78% 3.86% 1.58% 2.43% 9.54% 1.33% -3.06% Range:9.9% BO: 856.9 R: 872.0 55 95 852.35 2.25 861.30 11.20 873.70 23.60 882.90 32.80 863.55 13.45 870.75 20.65 931.20 81.10 861.40 11.30 824.10 -26.00
CANFINHOME 2024/06/26 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.25 912.65 680.00 1.07% 1.55% 2.46% -1.27% 0.18% -2.00% -2.68% -5.05% -12.78% Range:22.4% BO: 899.6 R: 909.9 72 99 910.85 9.60 915.20 13.95 923.45 22.20 889.80 -11.45 902.85 1.60 883.25 -18.00 877.10 -24.15 855.75 -45.50 786.10 -115.15
CANFINHOME 2024/08/07 0.29 Strong Down Neutral, 200MA-Support, VWAP-Support 787.55 938.00 680.00 -0.18% 1.98% 3.89% 1.94% 2.27% 7.88% 12.11% 10.37% 8.16% Range:13.0% BO: 887.7 R: 902.0 35 -161 786.10 -1.45 803.15 15.60 818.20 30.65 802.85 15.30 805.40 17.85 849.60 62.05 882.90 95.35 869.25 81.70 851.85 64.30
CANFINHOME 2024/08/09 0.69 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 803.15 938.00 680.00 1.87% -0.04% 0.28% 3.91% 5.06% 6.13% 9.56% 7.76% 9.57% Range:13.0% BO: 887.7 R: 900.0 41 -63 818.20 15.05 802.85 -0.30 805.40 2.25 834.55 31.40 843.75 40.60 852.35 49.20 879.90 76.75 865.50 62.35 880.00 76.85
CANFINHOME 2024/09/03 0.49 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 882.90 938.00 680.00 -0.11% 0.31% -1.38% -1.55% -3.87% -0.18% -2.44% -4.05% Range:0% BO: 0 R: 0 0 0 881.90 -1.00 885.60 2.70 870.75 -12.15 869.25 -13.65 848.70 -34.20 881.35 -1.55 861.40 -21.50 847.15 -35.75 NaN NaN
CANFINHOME 2024/05/10 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 734.95 859.90 692.05 0.52% 2.05% 2.46% 3.44% 3.10% 0.96% 2.34% 9.46% 22.40% Range:11.2% BO: 810.55 R: 836.0 41 -112 738.75 3.80 750.00 15.05 753.00 18.05 760.25 25.30 757.75 22.80 742.00 7.05 752.15 17.20 804.50 69.55 899.60 164.65
CANFINHOME 2024/05/14 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 750.00 859.90 692.05 0.40% 1.37% 1.03% -0.68% -1.40% -3.71% -0.63% 11.32% 21.45% Range:10.9% BO: 808.05 R: 828.9 47 -12 753.00 3.00 760.25 10.25 757.75 7.75 744.90 -5.10 739.50 -10.50 722.20 -27.80 745.25 -4.75 834.90 84.90 910.85 160.85
CANFINHOME 2024/06/14 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.90 859.90 680.00 6.51% 3.75% 3.31% 3.11% 5.72% 10.61% 6.22% 5.05% 1.99% Range:16.3% BO: 817.35 R: 819.85 68 151 889.25 54.35 866.25 31.35 862.50 27.60 860.85 25.95 882.65 47.75 923.45 88.55 886.85 51.95 877.10 42.20 851.55 16.65
CANFINHOME 2024/08/27 0.90 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 861.30 938.00 680.00 1.44% 2.51% 0.26% 2.16% 2.51% -1.46% 2.33% 2.78% 1.03% Range:10.3% BO: 856.9 R: 872.0 59 92 873.70 12.40 882.90 21.60 863.55 2.25 879.90 18.60 882.90 21.60 848.70 -12.60 881.35 20.05 885.25 23.95 870.20 8.90
CANFINHOME 2024/07/03 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 902.85 938.00 680.00 -1.36% -1.77% -1.77% -2.61% -2.17% -2.85% -8.31% -13.39% -7.56% Range:24.3% BO: 923.45 R: 938.0 65 45 890.60 -12.25 886.90 -15.95 886.85 -16.00 879.30 -23.55 883.25 -19.60 877.10 -25.75 827.80 -75.05 782.00 -120.85 834.55 -68.30
CANFINHOME 2024/08/28 1.34 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 873.70 938.00 680.00 1.05% -1.16% 0.71% 1.05% 0.94% -0.94% 0.42% 1.21% -1.79% Range:11.6% BO: 861.3 R: 872.0 63 112 882.90 9.20 863.55 -10.15 879.90 6.20 882.90 9.20 881.90 8.20 865.50 -8.20 877.40 3.70 884.30 10.60 858.10 -15.60
CANFINHOME 2024/05/08 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 742.25 859.90 692.05 -3.05% -0.98% -0.47% 1.04% 1.45% 0.32% -2.91% 4.19% 15.98% Range:8.8% BO: 810.55 R: 836.0 41 -84 719.60 -22.65 734.95 -7.30 738.75 -3.50 750.00 7.75 753.00 10.75 744.60 2.35 720.65 -21.60 773.35 31.10 860.85 118.60
CANFINHOME 2024/07/26 0.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 856.90 938.00 680.00 -0.13% -0.62% -0.96% -2.56% -2.37% -6.27% -1.53% 1.96% 1.44% Range:10.4% BO: 923.45 R: 938.0 50 -47 855.75 -1.15 851.55 -5.35 848.65 -8.25 835.00 -21.90 836.60 -20.30 803.15 -53.75 843.75 -13.15 873.70 16.80 869.25 12.35
CANFINHOME 2024/06/05 2.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 745.25 859.90 680.00 2.51% 3.90% 3.77% 6.10% 7.95% 15.73% 22.22% 19.00% 13.96% Range:8.1% BO: 760.25 R: 776.5 50 -42 763.95 18.70 774.30 29.05 773.35 28.10 790.70 45.45 804.50 59.25 862.50 117.25 910.85 165.60 886.85 141.60 849.30 104.05
CANFINHOME 2024/09/04 0.81 Strong Up Bullish, VWAP-Resist 881.90 938.00 680.00 0.42% -1.26% -1.43% -3.76% -1.86% -0.51% -1.57% -6.55% Range:12.5% BO: 882.9 R: 903.85 61 Cup and Handle 99 885.60 3.70 870.75 -11.15 869.25 -12.65 848.70 -33.20 865.50 -16.40 877.40 -4.50 868.05 -13.85 824.10 -57.80 NaN NaN
CANFINHOME 2024/07/08 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 886.85 938.00 680.00 -0.85% -0.41% -0.97% -2.10% -0.95% -4.97% -3.98% -11.36% -4.49% Range:17.3% BO: 923.45 R: 938.0 60 -26 879.30 -7.55 883.25 -3.60 878.25 -8.60 868.25 -18.60 878.45 -8.40 842.80 -44.05 851.55 -35.30 786.10 -100.75 847.00 -39.85
CANFINHOME 2024/08/22 0.81 Sideways Neutral, 50MA-Resist, VWAP-Support 849.60 938.00 680.00 0.06% 0.32% 1.38% 2.84% 3.92% 4.24% 6.92% 3.58% -0.29% Range:9.9% BO: 856.9 R: 872.0 55 99 850.10 0.50 852.35 2.75 861.30 11.70 873.70 24.10 882.90 33.30 885.60 36.00 908.35 58.75 880.00 30.40 847.15 -2.45
CANFINHOME 2024/08/30 0.97 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 863.55 938.00 680.00 1.89% 2.24% 2.12% 2.55% 0.83% 7.83% -0.10% 4.45% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 879.90 16.35 882.90 19.35 881.90 18.35 885.60 22.05 870.75 7.20 931.20 67.65 862.65 -0.90 901.95 38.40 NaN NaN
CANFINHOME 2024/06/25 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.60 909.90 680.00 0.18% 1.25% 1.73% 2.65% -1.09% -2.26% -1.32% -4.75% -12.46% Range:22.3% BO: 889.25 R: 902.3 72 100 901.25 1.65 910.85 11.25 915.20 15.60 923.45 23.85 889.80 -9.80 879.30 -20.30 887.70 -11.90 856.90 -42.70 787.55 -112.05
CANFINHOME 2024/08/26 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 852.35 938.00 680.00 1.05% 2.50% 3.58% 1.31% 3.23% 1.98% 6.00% 1.84% 0.25% Range:9.9% BO: 856.9 R: 872.0 56 Cup and Handle 82 861.30 8.95 873.70 21.35 882.90 30.55 863.55 11.20 879.90 27.55 869.25 16.90 903.50 51.15 868.05 15.70 854.45 2.10
CANFINHOME 2024/04/19 0.65 Strong Up Neutral, 20EMA-Resist, VWAP-Support 754.80 859.90 692.05 -0.26% -1.40% -1.45% -1.25% -1.04% 0.63% -2.13% -1.35% -7.40% Range:12.5% BO: 810.55 R: 836.0 42 -129 752.85 -1.95 744.20 -10.60 743.85 -10.95 745.40 -9.40 746.95 -7.85 759.55 4.75 738.75 -16.05 744.60 -10.20 698.95 -55.85
CANFINHOME 2024/05/15 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 753.00 859.90 692.05 0.96% 0.63% -1.08% -1.79% -1.12% -4.30% 1.45% 18.09% 21.54% Range:8.4% BO: 785.75 R: 813.7 49 16 760.25 7.25 757.75 4.75 744.90 -8.10 739.50 -13.50 744.60 -8.40 720.65 -32.35 763.95 10.95 889.25 136.25 915.20 162.20
CANFINHOME 2024/05/07 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 739.40 859.90 692.05 0.39% -2.68% -0.60% -0.09% 1.43% 0.01% -2.33% 4.72% 16.65% Range:8.8% BO: 810.55 R: 836.0 39 Cup and Handle -86 742.25 2.85 719.60 -19.80 734.95 -4.45 738.75 -0.65 750.00 10.60 739.50 0.10 722.20 -17.20 774.30 34.90 862.50 123.10
CANFINHOME 2024/09/09 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 869.25 938.00 680.00 -2.36% -0.43% 4.50% 7.13% 3.94% 1.24% 2.65% -1.28% Range:11.2% BO: 885.6 R: 903.85 55 -16 848.70 -20.55 865.50 -3.75 908.35 39.10 931.20 61.95 903.50 34.25 880.00 10.75 892.25 23.00 858.10 -11.15 NaN NaN
CANFINHOME 2024/05/27 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 742.00 859.90 692.05 0.40% -2.67% -2.88% -1.99% 1.37% 4.23% 19.85% 22.76% 18.50% Range:7.3% BO: 775.95 R: 792.0 45 -20 744.95 2.95 722.20 -19.80 720.65 -21.35 727.20 -14.80 752.15 10.15 773.35 31.35 889.25 147.25 910.85 168.85 879.30 137.30
CANFINHOME 2024/05/13 0.33 Strong Down Neutral, VWAP-Support 738.75 859.90 692.05 1.52% 1.93% 2.91% 2.57% 0.83% 0.84% -5.39% 10.64% 22.00% Range:11.2% BO: 810.55 R: 836.0 43 -83 750.00 11.25 753.00 14.25 760.25 21.50 757.75 19.00 744.90 6.15 744.95 6.20 698.95 -39.80 817.35 78.60 901.25 162.50
CANFINHOME 2024/06/11 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 790.70 859.90 680.00 1.75% 3.37% 5.59% 12.46% 9.55% 13.98% 14.18% 9.81% 4.69% Range:11.6% BO: 774.3 R: 786.15 60 166 804.50 13.80 817.35 26.65 834.90 44.20 889.25 98.55 866.25 75.55 901.25 110.55 902.85 112.15 868.25 77.55 827.80 37.10
CANFINHOME 2024/06/07 1.68 Weak Up Bullish, 50MA-Support, VWAP-Support 774.30 859.90 680.00 -0.12% 2.12% 3.90% 5.56% 7.83% 13.99% 19.26% 14.07% 8.85% Range:9.7% BO: 763.95 R: 770.0 57 179 773.35 -0.95 790.70 16.40 804.50 30.20 817.35 43.05 834.90 60.60 882.65 108.35 923.45 149.15 883.25 108.95 842.80 68.50
CANFINHOME 2024/05/16 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 760.25 859.90 692.05 -0.33% -2.02% -2.73% -2.06% -2.85% -4.35% 1.85% 13.94% 21.47% Range:7.3% BO: 775.95 R: 792.0 51 42 757.75 -2.50 744.90 -15.35 739.50 -20.75 744.60 -15.65 738.55 -21.70 727.20 -33.05 774.30 14.05 866.25 106.00 923.45 163.20
CANFINHOME 2024/08/19 0.27 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 843.75 938.00 680.00 0.46% 0.39% 0.69% 0.75% 1.02% 4.28% 3.02% 3.99% 5.75% Range:11.9% BO: 877.1 R: 894.7 54 Cup and Handle 82 847.65 3.90 847.00 3.25 849.60 5.85 850.10 6.35 852.35 8.60 879.90 36.15 869.25 25.50 877.40 33.65 892.25 48.50
CANFINHOME 2024/06/12 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 804.50 859.90 680.00 1.60% 3.78% 10.53% 7.68% 7.21% 13.22% 10.70% 9.19% 6.51% Range:13.1% BO: 790.7 R: 797.0 63 162 817.35 12.85 834.90 30.40 889.25 84.75 866.25 61.75 862.50 58.00 910.85 106.35 890.60 86.10 878.45 73.95 856.90 52.40
CANFINHOME 2024/07/23 2.52 Strong Down Bullish, 50MA-Support, VWAP-Support 842.80 938.00 680.00 0.88% -1.78% 1.67% 1.54% 1.04% -8.35% -4.74% 0.87% 4.64% Range:8.7% BO: 923.45 R: 938.0 44 -191 850.25 7.45 827.80 -15.00 856.90 14.10 855.75 12.95 851.55 8.75 772.40 -70.40 802.85 -39.95 850.10 7.30 881.90 39.10
CANFINHOME 2024/08/16 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 834.55 938.00 680.00 1.10% 1.57% 1.49% 1.80% 1.86% 3.47% 4.34% 5.61% 5.96% Range:13.0% BO: 887.7 R: 900.0 51 28 843.75 9.20 847.65 13.10 847.00 12.45 849.60 15.05 850.10 15.55 863.55 29.00 870.75 36.20 881.35 46.80 884.30 49.75
CANFINHOME 2024/07/10 0.36 Sideways Bullish, 20EMA-Support, VWAP-Support 883.25 938.00 680.00 -0.57% -1.70% -0.54% 0.50% -0.70% -6.28% -5.46% -7.36% -3.75% Range:16.3% BO: 923.45 R: 938.0 59 -87 878.25 -5.00 868.25 -15.00 878.45 -4.80 887.70 4.45 877.10 -6.15 827.80 -55.45 835.00 -48.25 818.20 -65.05 850.10 -33.15
CANFINHOME 2024/04/25 1.17 Weak Down Neutral, VWAP-Support 745.40 859.90 692.05 0.21% 0.12% 2.31% 4.10% 3.15% -1.40% 1.66% -3.11% 3.75% Range:8.9% BO: 810.55 R: 836.0 39 -98 746.95 1.55 746.30 0.90 762.65 17.25 775.95 30.55 768.85 23.45 734.95 -10.45 757.75 12.35 722.20 -23.20 773.35 27.95
CANFINHOME 2024/07/24 1.19 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 850.25 938.00 680.00 -2.64% 0.78% 0.65% 0.15% -0.19% -7.37% -5.27% 0.25% 4.16% Range:8.7% BO: 923.45 R: 938.0 47 -110 827.80 -22.45 856.90 6.65 855.75 5.50 851.55 1.30 848.65 -1.60 787.55 -62.70 805.40 -44.85 852.35 2.10 885.60 35.35
CANFINHOME 2024/04/26 0.74 Weak Down Neutral, VWAP-Support 746.95 859.90 692.05 -0.09% 2.10% 3.88% 2.93% 1.69% -1.10% -0.27% -3.52% 5.86% Range:8.2% BO: 810.55 R: 836.0 40 -79 746.30 -0.65 762.65 15.70 775.95 29.00 768.85 21.90 759.55 12.60 738.75 -8.20 744.90 -2.05 720.65 -26.30 790.70 43.75
CANFINHOME 2024/09/05 1.15 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 885.60 938.00 680.00 -1.68% -1.85% -4.17% -2.27% 2.57% -3.81% -0.04% -3.52% Range:0% BO: 0 R: 0 0 0 870.75 -14.85 869.25 -16.35 848.70 -36.90 865.50 -20.10 908.35 22.75 851.85 -33.75 885.25 -0.35 854.45 -31.15 NaN NaN
CANFINHOME 2024/09/02 1.28 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 879.90 938.00 680.00 0.34% 0.23% 0.65% -1.04% -1.21% 2.68% 0.01% 0.45% Range:12.5% BO: 882.9 R: 903.85 61 97 882.90 3.00 881.90 2.00 885.60 5.70 870.75 -9.15 869.25 -10.65 903.50 23.60 880.00 0.10 883.90 4.00 NaN NaN
CANFINHOME 2024/06/24 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 882.65 902.30 680.00 1.92% 2.11% 3.19% 3.69% 4.62% 0.48% -0.48% -6.21% -12.49% Range:21.4% BO: 889.25 R: 902.3 70 Cup and Handle 97 899.60 16.95 901.25 18.60 910.85 28.20 915.20 32.55 923.45 40.80 886.85 4.20 878.45 -4.20 827.80 -54.85 772.40 -110.25
CANFINHOME 2024/06/06 1.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 763.95 859.90 680.00 1.35% 1.23% 3.50% 5.31% 6.99% 12.68% 19.80% 15.10% 10.64% Range:8.5% BO: 760.25 R: 765.95 55 129 774.30 10.35 773.35 9.40 790.70 26.75 804.50 40.55 817.35 53.40 860.85 96.90 915.20 151.25 879.30 115.35 845.25 81.30
CANFINHOME 2024/04/29 2.09 Weak Down Neutral, VWAP-Support 746.30 859.90 692.05 2.19% 3.97% 3.02% 1.78% -0.92% 0.50% -0.91% -2.56% 7.80% Range:8.2% BO: 810.55 R: 836.0 39 -82 762.65 16.35 775.95 29.65 768.85 22.55 759.55 13.25 739.40 -6.90 750.00 3.70 739.50 -6.80 727.20 -19.10 804.50 58.20
CANFINHOME 2024/08/20 0.38 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 847.65 938.00 680.00 -0.08% 0.23% 0.29% 0.55% 1.61% 4.16% 0.12% 0.50% 6.41% Range:9.9% BO: 856.9 R: 884.8 55 100 847.00 -0.65 849.60 1.95 850.10 2.45 852.35 4.70 861.30 13.65 882.90 35.25 848.70 1.05 851.85 4.20 901.95 54.30
CANFINHOME 2024/06/13 1.19 Strong Up Bullish, VWAP-Support 817.35 859.90 680.00 2.15% 8.80% 5.98% 5.52% 5.32% 11.97% 8.51% 8.61% 4.70% Range:14.5% BO: 804.5 R: 811.0 65 150 834.90 17.55 889.25 71.90 866.25 48.90 862.50 45.15 860.85 43.50 915.20 97.85 886.90 69.55 887.70 70.35 855.75 38.40
CANFINHOME 2024/08/14 0.30 Strong Down Neutral, 200MA-Support, VWAP-Support 805.40 938.00 680.00 3.62% 4.76% 5.25% 5.17% 5.49% 9.62% 9.96% 12.18% 9.91% Range:13.0% BO: 887.7 R: 900.0 43 -41 834.55 29.15 843.75 38.35 847.65 42.25 847.00 41.60 849.60 44.20 882.90 77.50 885.60 80.20 903.50 98.10 885.25 79.85
CANFINHOME 2024/07/22 3.63 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 845.25 938.00 680.00 -0.29% 0.59% -2.06% 1.38% 1.24% -7.48% -3.20% 0.51% 4.45% Range:8.5% BO: 923.45 R: 938.0 45 -248 842.80 -2.45 850.25 5.00 827.80 -17.45 856.90 11.65 855.75 10.50 782.00 -63.25 818.20 -27.05 849.60 4.35 882.90 37.65
CANFINHOME 2024/07/15 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 878.45 938.00 680.00 1.05% -0.15% -3.32% -3.78% -4.06% -3.06% -12.07% -5.00% -0.54% Range:11.5% BO: 923.45 R: 938.0 56 -108 887.70 9.25 877.10 -1.35 849.30 -29.15 845.25 -33.20 842.80 -35.65 851.55 -26.90 772.40 -106.05 834.55 -43.90 873.70 -4.75
CANFINHOME 2024/06/27 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 910.85 922.00 680.00 0.48% 1.38% -2.31% -0.88% -2.22% -3.58% -6.76% -6.51% -11.82% Range:23.3% BO: 901.25 R: 912.65 74 101 915.20 4.35 923.45 12.60 889.80 -21.05 902.85 -8.00 890.60 -20.25 878.25 -32.60 849.30 -61.55 851.55 -59.30 803.15 -107.70
CANFINHOME 2024/09/10 1.22 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 848.70 938.00 680.00 1.98% 7.03% 9.72% 6.46% 3.85% 1.50% 6.27% 2.24% Range:0% BO: 0 R: 0 0 0 865.50 16.80 908.35 59.65 931.20 82.50 903.50 54.80 881.35 32.65 861.40 12.70 901.95 53.25 867.75 19.05 NaN NaN
CAMS 2024/09/05 0.60 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 4417.75 4910.00 2230.00 -1.74% -3.84% -3.75% -1.07% -0.15% 0.16% 1.32% -0.17% Range:0% BO: 0 R: 0 0 0 4340.75 -77.00 4247.95 -169.80 4252.20 -165.55 4370.60 -47.15 4411.10 -6.65 4424.65 6.90 4475.95 58.20 4410.35 -7.40 NaN NaN
CAMS 2024/08/05 1.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3991.15 4910.00 2230.00 -2.78% 3.58% 6.60% 9.51% 6.76% 10.50% 9.69% 10.69% 13.18% Range:20.7% BO: 4695.05 R: 4910.0 47 Cup and Handle -60 3880.15 -111.00 4133.95 142.80 4254.55 263.40 4370.75 379.60 4261.10 269.95 4410.05 418.90 4378.05 386.90 4417.75 426.60 4517.10 525.95
CAMS 2024/05/15 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3294.80 3367.00 2230.00 -0.28% 0.57% 3.11% 5.71% 7.69% 5.05% 2.44% 10.76% 9.65% Range:8.5% BO: 3309.55 R: 3367.0 57 71 3285.60 -9.20 3313.70 18.90 3397.35 102.55 3482.80 188.00 3548.05 253.25 3461.35 166.55 3375.15 80.35 3649.25 354.45 3612.75 317.95
CAMS 2024/09/02 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4418.10 4910.00 2230.00 -0.89% 0.41% -0.01% -1.75% -3.85% 2.31% 4.38% 0.10% Range:14.7% BO: 4546.9 R: 4638.9 55 8 4378.90 -39.20 4436.35 18.25 4417.75 -0.35 4340.75 -77.35 4247.95 -170.15 4520.30 102.20 4611.40 193.30 4422.40 4.30 NaN NaN
CAMS 2024/07/08 0.37 Strong Up Bullish, VWAP-Resist 3762.50 3890.00 2230.00 5.99% 8.32% 9.39% 8.18% 7.41% 7.68% 24.79% 13.08% 19.31% Range:11.2% BO: 3799.55 R: 3890.0 60 Cup and Handle 76 3987.85 225.35 4075.65 313.15 4115.65 353.15 4070.25 307.75 4041.35 278.85 4051.35 288.85 4695.05 932.55 4254.55 492.05 4488.90 726.40
CAMS 2024/08/23 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4449.30 4910.00 2230.00 -0.34% -1.60% -2.50% -2.54% -4.23% -2.44% -1.08% 1.76% -7.65% Range:17.4% BO: 4695.05 R: 4910.0 57 67 4434.20 -15.10 4378.05 -71.25 4337.95 -111.35 4336.20 -113.10 4261.25 -188.05 4340.75 -108.55 4401.25 -48.05 4527.80 78.50 4109.05 -340.25
CAMS 2024/05/10 1.65 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3207.40 3367.00 2230.00 -2.52% -0.22% 2.72% 2.44% 3.31% 9.94% 10.67% 13.06% 14.88% Range:9.4% BO: 3309.55 R: 3367.0 53 -56 3126.45 -80.95 3200.35 -7.05 3294.80 87.40 3285.60 78.20 3313.70 106.30 3526.35 318.95 3549.65 342.25 3626.35 418.95 3684.80 477.40
CAMS 2024/09/10 0.41 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4252.20 4910.00 2230.00 2.78% 3.74% 3.51% 6.30% 6.23% 6.48% 7.71% 6.09% Range:0% BO: 0 R: 0 0 0 4370.60 118.40 4411.10 158.90 4401.25 149.05 4520.30 268.10 4517.10 264.90 4527.80 275.60 4580.20 328.00 4511.25 259.05 NaN NaN
CAMS 2024/07/30 4.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4695.05 4725.00 2230.00 -3.43% -5.98% -6.96% -14.99% -17.36% -12.17% -4.39% -9.24% -6.91% Range:23.1% BO: 4284.6 R: 4327.75 78 325 4534.20 -160.85 4414.30 -280.75 4368.50 -326.55 3991.15 -703.90 3880.15 -814.90 4123.85 -571.20 4488.90 -206.15 4261.25 -433.80 4370.60 -324.45
CAMS 2024/06/18 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3649.25 3685.95 2230.00 -2.13% -3.65% -2.75% 0.19% 0.97% 3.12% 9.28% 13.15% 24.25% Range:10.4% BO: 3665.35 R: 3685.95 61 101 3571.45 -77.80 3516.20 -133.05 3548.80 -100.45 3656.35 7.10 3684.80 35.55 3762.95 113.70 3987.85 338.60 4128.95 479.70 4534.20 884.95
CAMS 2024/09/06 0.35 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 4340.75 4910.00 2230.00 -2.14% -2.04% 0.69% 1.62% 1.39% 2.74% 2.63% 1.60% Range:0% BO: 0 R: 0 0 0 4247.95 -92.80 4252.20 -88.55 4370.60 29.85 4411.10 70.35 4401.25 60.50 4459.60 118.85 4454.95 114.20 4410.35 69.60 NaN NaN
CAMS 2024/04/25 0.48 Strong Up Bullish, VWAP-Support 3253.40 3340.00 2230.00 -1.44% 1.18% -1.56% 1.73% 1.39% -1.41% 1.85% 5.98% 5.97% Range:10.5% BO: 3258.65 R: 3340.0 59 90 3206.50 -46.90 3291.65 38.25 3202.70 -50.70 3309.55 56.15 3298.65 45.25 3207.40 -46.00 3313.70 60.30 3447.90 194.50 3447.70 194.30
CAMS 2024/07/01 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3653.90 3838.00 2230.00 2.98% 3.99% 1.94% 3.05% 2.97% 10.60% 10.88% 20.81% 12.86% Range:10.4% BO: 3684.8 R: 3838.0 57 Cup and Handle 61 3762.95 109.05 3799.55 145.65 3724.95 71.05 3765.30 111.40 3762.50 108.60 4041.35 387.45 4051.35 397.45 4414.30 760.40 4123.85 469.95
CAMS 2024/06/04 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3302.60 3638.40 2230.00 4.22% 2.20% 3.19% 4.39% 4.12% 8.14% 10.49% 14.01% 26.28% Range:12.8% BO: 3549.65 R: 3638.4 48 -99 3442.05 139.45 3375.15 72.55 3408.10 105.50 3447.70 145.10 3438.70 136.10 3571.45 268.85 3649.15 346.55 3765.30 462.70 4170.55 867.95
CAMS 2024/09/11 1.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4370.60 4910.00 2230.00 0.93% 0.70% 3.43% 3.35% 3.56% 1.21% 1.19% Range:9.3% BO: 4546.9 R: 4638.9 53 -9 4411.10 40.50 4401.25 30.65 4520.30 149.70 4517.10 146.50 4526.10 155.50 4423.40 52.80 4422.40 51.80 NaN NaN NaN NaN
CAMS 2024/07/23 1.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 4051.35 4327.75 2230.00 0.49% -0.36% -0.48% 5.76% 15.89% -4.23% 1.79% 9.82% 9.50% Range:16.0% BO: 4226.75 R: 4327.75 61 11 4071.40 20.05 4036.80 -14.55 4031.75 -19.60 4284.60 233.25 4695.05 643.70 3880.15 -171.20 4123.85 72.50 4449.30 397.95 4436.35 385.00
CAMS 2024/06/12 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3626.35 3650.00 2230.00 1.08% -1.34% 0.63% -1.51% -3.04% -2.08% 2.72% 11.44% 11.18% Range:13.8% BO: 3549.65 R: 3638.4 62 144 3665.35 39.00 3577.60 -48.75 3649.25 22.90 3571.45 -54.90 3516.20 -110.15 3551.10 -75.25 3724.95 98.60 4041.35 415.00 4031.75 405.40
CAMS 2024/06/20 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3516.20 3685.95 2230.00 0.93% 3.99% 4.79% 3.78% 0.99% 5.94% 17.05% 15.22% 24.24% Range:9.9% BO: 3665.35 R: 3685.95 53 Cup and Handle, 3 Outside Down 25 3548.80 32.60 3656.35 140.15 3684.80 168.60 3649.15 132.95 3551.10 34.90 3724.95 208.75 4115.65 599.45 4051.35 535.15 4368.50 852.30
CAMS 2024/09/03 0.26 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4378.90 4910.00 2230.00 1.31% 0.89% -0.87% -2.99% -2.89% 3.16% 3.40% -2.57% Range:0% BO: 0 R: 0 0 0 4436.35 57.45 4417.75 38.85 4340.75 -38.15 4247.95 -130.95 4252.20 -126.70 4517.10 138.20 4527.80 148.90 4266.50 -112.40 NaN NaN
CAMS 2024/07/19 0.46 Strong Up Bullish, VWAP-Support 4128.95 4327.75 2230.00 -1.80% -1.88% -1.39% -2.23% -2.35% 5.80% 5.86% 8.72% 7.00% Range:16.8% BO: 4226.75 R: 4327.75 66 63 4054.80 -74.15 4051.35 -77.60 4071.40 -57.55 4036.80 -92.15 4031.75 -97.20 4368.50 239.55 4370.75 241.80 4488.90 359.95 4418.10 289.15
CAMS 2024/04/22 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3238.55 3299.95 2230.00 0.62% -0.26% 0.46% -0.99% 1.64% -1.81% -1.18% 5.49% 6.28% Range:12.8% BO: 3201.7 R: 3299.95 59 128 3258.65 20.10 3230.10 -8.45 3253.40 14.85 3206.50 -32.05 3291.65 53.10 3180.05 -58.50 3200.35 -38.20 3416.30 177.75 3442.05 203.50
CAMS 2024/07/29 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4284.60 4327.75 2230.00 9.58% 5.83% 3.03% 1.96% -6.85% -0.55% 2.93% 1.20% -0.76% Range:17.1% BO: 4226.75 R: 4327.75 69 135 4695.05 410.45 4534.20 249.60 4414.30 129.70 4368.50 83.90 3991.15 -293.45 4261.10 -23.50 4410.05 125.45 4336.20 51.60 4252.20 -32.40
CAMS 2024/07/11 1.31 Strong Up Bullish, VWAP-Support 4115.65 4327.75 2230.00 -1.10% -1.81% 2.70% 1.33% 0.32% -2.04% 6.14% 0.20% 7.74% Range:16.4% BO: 4075.65 R: 4327.75 72 169 4070.25 -45.40 4041.35 -74.30 4226.75 111.10 4170.55 54.90 4128.95 13.30 4031.75 -83.90 4368.50 252.85 4123.85 8.20 4434.20 318.55
CAMS 2024/07/16 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4226.75 4327.75 2230.00 -1.33% -2.31% -4.07% -4.15% -3.68% 7.27% -2.20% 7.57% 2.59% Range:16.8% BO: 4115.65 R: 4327.75 73 113 4170.55 -56.20 4128.95 -97.80 4054.80 -171.95 4051.35 -175.40 4071.40 -155.35 4534.20 307.45 4133.95 -92.80 4546.90 320.15 4336.20 109.45
CAMS 2024/05/22 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3482.80 3535.00 2230.00 1.87% -1.91% 1.25% -0.76% -1.00% -1.17% 4.12% 4.98% 6.95% Range:11.1% BO: 3397.35 R: 3410.0 65 Momentum Gainer 185 3548.05 65.25 3416.30 -66.50 3526.35 43.55 3456.30 -26.50 3447.90 -34.90 3442.05 -40.75 3626.35 143.55 3656.35 173.55 3724.95 242.15
CAMS 2024/09/09 0.41 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4247.95 4910.00 2230.00 0.10% 2.89% 3.84% 3.61% 6.41% 8.56% 3.79% 5.71% Range:0% BO: 0 R: 0 0 0 4252.20 4.25 4370.60 122.65 4411.10 163.15 4401.25 153.30 4520.30 272.35 4611.40 363.45 4409.10 161.15 4490.45 242.50 NaN NaN
CAMS 2024/05/29 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support 3447.90 3636.45 2230.00 0.39% 0.93% 2.95% -4.21% -0.17% 5.18% 1.98% 5.97% 19.37% Range:12.8% BO: 3548.05 R: 3636.45 58 37 3461.35 13.45 3480.10 32.20 3549.65 101.75 3302.60 -145.30 3442.05 -5.85 3626.35 178.45 3516.20 68.30 3653.90 206.00 4115.65 667.75
CAMS 2024/07/24 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4071.40 4327.75 2230.00 -0.85% -0.97% 5.24% 15.32% 11.37% 1.54% 2.39% 8.91% 8.51% Range:16.0% BO: 4226.75 R: 4327.75 62 Bullish Engulfing 26 4036.80 -34.60 4031.75 -39.65 4284.60 213.20 4695.05 623.65 4534.20 462.80 4133.95 62.55 4168.75 97.35 4434.20 362.80 4417.75 346.35
CAMS 2024/08/19 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4546.90 4910.00 2230.00 -3.01% -1.28% -3.50% -2.15% -2.48% -2.83% -6.57% -0.46% -3.03% Range:17.4% BO: 4695.05 R: 4910.0 61 3 Outside Up, Lorentzian-Sell 83 4410.05 -136.85 4488.90 -58.00 4387.90 -159.00 4449.30 -97.60 4434.20 -112.70 4418.10 -128.80 4247.95 -298.95 4526.10 -20.80 4409.10 -137.80
CAMS 2024/06/24 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3656.35 3685.95 2230.00 0.78% -0.20% -2.88% -1.19% -0.07% 2.90% 10.53% 10.41% 6.12% Range:9.9% BO: 3665.35 R: 3685.95 59 74 3684.80 28.45 3649.15 -7.20 3551.10 -105.25 3612.75 -43.60 3653.90 -2.45 3762.50 106.15 4041.35 385.00 4036.80 380.45 3880.15 223.80
CAMS 2024/09/04 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4436.35 4910.00 2230.00 -0.42% -2.15% -4.25% -4.15% -1.48% 2.02% -0.29% -7.38% Range:14.7% BO: 4546.9 R: 4638.9 56 20 4417.75 -18.60 4340.75 -95.60 4247.95 -188.40 4252.20 -184.15 4370.60 -65.75 4526.10 89.75 4423.40 -12.95 4109.05 -327.30 NaN NaN
CAMS 2024/07/02 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3762.95 3838.00 2230.00 0.97% -1.01% 0.06% -0.01% 5.98% 12.33% 8.20% 16.09% 10.78% Range:12.2% BO: 3684.8 R: 3838.0 62 186 3799.55 36.60 3724.95 -38.00 3765.30 2.35 3762.50 -0.45 3987.85 224.90 4226.75 463.80 4071.40 308.45 4368.50 605.55 4168.75 405.80
CAMS 2024/05/21 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3397.35 3410.00 2230.00 2.52% 4.44% 0.56% 3.80% 1.74% -2.79% 1.22% 4.46% 11.84% Range:8.9% BO: 3313.7 R: 3367.0 62 137 3482.80 85.45 3548.05 150.70 3416.30 18.95 3526.35 129.00 3456.30 58.95 3302.60 -94.75 3438.70 41.35 3548.80 151.45 3799.55 402.20
CAMS 2024/05/14 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3200.35 3367.00 2230.00 2.95% 2.66% 3.54% 6.16% 8.83% 7.74% 7.55% 11.79% 10.96% Range:8.5% BO: 3309.55 R: 3367.0 52 -56 3294.80 94.45 3285.60 85.25 3313.70 113.35 3397.35 197.00 3482.80 282.45 3447.90 247.55 3442.05 241.70 3577.60 377.25 3551.10 350.75
CAMS 2024/06/28 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3612.75 3838.00 2230.00 1.14% 4.16% 5.17% 3.11% 4.22% 12.66% 12.24% 25.51% 17.95% Range:10.4% BO: 3684.8 R: 3838.0 55 27 3653.90 41.15 3762.95 150.20 3799.55 186.80 3724.95 112.20 3765.30 152.55 4070.25 457.50 4054.80 442.05 4534.20 921.45 4261.10 648.35
CAMS 2024/07/09 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3987.85 4012.00 2230.00 2.20% 3.20% 2.07% 1.34% 5.99% 2.10% 13.70% 9.60% 10.03% Range:14.5% BO: 3799.55 R: 3890.0 69 165 4075.65 87.80 4115.65 127.80 4070.25 82.40 4041.35 53.50 4226.75 238.90 4071.40 83.55 4534.20 546.35 4370.75 382.90 4387.90 400.05
CAMS 2024/08/07 2.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4133.95 4910.00 2230.00 2.92% 5.73% 3.08% -0.24% 0.84% 6.14% 4.89% 2.76% 7.03% Range:19.9% BO: 4695.05 R: 4910.0 52 -31 4254.55 120.60 4370.75 236.80 4261.10 127.15 4123.85 -10.10 4168.75 34.80 4387.90 253.95 4336.20 202.25 4247.95 114.00 4424.65 290.70
CAMS 2024/08/29 0.27 Strong Down, Strong Down Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 4336.20 4910.00 2230.00 -1.73% 1.89% 0.98% 2.31% 1.88% 1.73% 2.04% 1.68% 4.04% Range:0% BO: 0 R: 0 0 0 4261.25 -74.95 4418.10 81.90 4378.90 42.70 4436.35 100.15 4417.75 81.55 4411.10 74.90 4424.65 88.45 4409.10 72.90 4511.25 175.05
CAMS 2024/04/23 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3258.65 3299.95 2230.00 -0.88% -0.16% -1.60% 1.01% -1.72% -3.72% 1.11% 8.22% 3.58% Range:13.3% BO: 3238.55 R: 3299.95 60 Cup and Handle 159 3230.10 -28.55 3253.40 -5.25 3206.50 -52.15 3291.65 33.00 3202.70 -55.95 3137.55 -121.10 3294.80 36.15 3526.35 267.70 3375.15 116.50
CAMS 2024/06/19 0.59 Strong Up Bullish, VWAP-Resist 3571.45 3685.95 2230.00 -1.55% -0.63% 2.38% 3.17% 2.18% 6.39% 14.12% 13.53% 23.60% Range:9.9% BO: 3665.35 R: 3685.95 56 Cup and Handle, Bearish Engulfing 80 3516.20 -55.25 3548.80 -22.65 3656.35 84.90 3684.80 113.35 3649.15 77.70 3799.55 228.10 4075.65 504.20 4054.80 483.35 4414.30 842.85
CAMS 2024/08/16 0.65 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4272.70 4910.00 2230.00 6.42% 3.21% 5.06% 2.70% 4.13% -0.27% 1.59% 5.72% 4.27% Range:17.4% BO: 4695.05 R: 4910.0 54 Cup and Handle, Bullish Engulfing -12 4546.90 274.20 4410.05 137.35 4488.90 216.20 4387.90 115.20 4449.30 176.60 4261.25 -11.45 4340.75 68.05 4517.10 244.40 4454.95 182.25
CAMS 2024/08/21 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4488.90 4910.00 2230.00 -2.25% -0.88% -1.22% -2.47% -3.36% -1.17% -2.64% -0.65% -1.48% Range:17.4% BO: 4695.05 R: 4910.0 58 91 4387.90 -101.00 4449.30 -39.60 4434.20 -54.70 4378.05 -110.85 4337.95 -150.95 4436.35 -52.55 4370.60 -118.30 4459.60 -29.30 4422.40 -66.50
CAMS 2024/05/30 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3461.35 3636.45 2230.00 0.54% 2.55% -4.59% -0.56% -2.49% 5.89% 2.53% 8.71% 17.59% Range:12.8% BO: 3548.05 R: 3636.45 59 Bullish Engulfing 48 3480.10 18.75 3549.65 88.30 3302.60 -158.75 3442.05 -19.30 3375.15 -86.20 3665.35 204.00 3548.80 87.45 3762.95 301.60 4070.25 608.90
CAMS 2024/05/13 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3126.45 3367.00 2230.00 2.36% 5.38% 5.09% 5.99% 8.66% 10.55% 5.63% 17.24% 16.72% Range:9.4% BO: 3309.55 R: 3367.0 48 -167 3200.35 73.90 3294.80 168.35 3285.60 159.15 3313.70 187.25 3397.35 270.90 3456.30 329.85 3302.60 176.15 3665.35 538.90 3649.15 522.70
CAMS 2024/05/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3309.55 3340.00 2230.00 -0.33% -0.99% -3.91% -5.20% -6.47% -0.72% 3.23% -0.21% 8.10% Range:11.9% BO: 3291.65 R: 3340.0 59 85 3298.65 -10.90 3276.95 -32.60 3180.05 -129.50 3137.55 -172.00 3095.35 -214.20 3285.60 -23.95 3416.30 106.75 3302.60 -6.95 3577.60 268.05
CAMS 2024/04/29 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3291.65 3340.00 2230.00 -2.70% 0.54% 0.21% -0.45% -3.39% -2.77% 5.81% 5.73% 10.17% Range:11.4% BO: 3258.65 R: 3340.0 60 100 3202.70 -88.95 3309.55 17.90 3298.65 7.00 3276.95 -14.70 3180.05 -111.60 3200.35 -91.30 3482.80 191.15 3480.10 188.45 3626.35 334.70
CAMS 2024/05/27 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3526.35 3636.45 2230.00 -1.99% -2.22% -1.84% -1.31% 0.66% -2.23% 3.49% 0.70% 13.09% Range:12.8% BO: 3548.05 R: 3636.45 63 115 3456.30 -70.05 3447.90 -78.45 3461.35 -65.00 3480.10 -46.25 3549.65 23.30 3447.70 -78.65 3649.25 122.90 3551.10 24.75 3987.85 461.50
CAMS 2024/08/30 0.31 Weak Down, Weak Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 4261.25 4910.00 2230.00 3.68% 2.76% 4.11% 3.67% 1.87% 3.29% 4.65% 7.48% Range:0% BO: 0 R: 0 0 0 4418.10 156.85 4378.90 117.65 4436.35 175.10 4417.75 156.50 4340.75 79.50 4401.25 140.00 4459.60 198.35 4580.20 318.95 NaN NaN
CAMS 2024/06/05 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3442.05 3638.40 2230.00 -1.94% -0.99% 0.16% -0.10% 5.35% 2.15% 3.17% 9.31% 19.96% Range:12.8% BO: 3549.65 R: 3638.4 54 -68 3375.15 -66.90 3408.10 -33.95 3447.70 5.65 3438.70 -3.35 3626.35 184.30 3516.20 74.15 3551.10 109.05 3762.50 320.45 4128.95 686.90
CAMS 2024/05/28 0.62 Strong Up Bullish, VWAP-Resist 3456.30 3636.45 2230.00 -0.24% 0.15% 0.69% 2.70% -4.45% -0.51% 3.33% 4.53% 17.92% Range:12.8% BO: 3548.05 R: 3636.45 58 Cup and Handle 86 3447.90 -8.40 3461.35 5.05 3480.10 23.80 3549.65 93.35 3302.60 -153.70 3438.70 -17.60 3571.45 115.15 3612.75 156.45 4075.65 619.35
CAMS 2024/06/13 1.15 Strong Up Bullish, VWAP-Support 3665.35 3685.95 2230.00 -2.39% -0.44% -2.56% -4.07% -3.18% -1.44% 2.73% 15.32% 16.89% Range:12.7% BO: 3626.35 R: 3650.0 63 167 3577.60 -87.75 3649.25 -16.10 3571.45 -93.90 3516.20 -149.15 3548.80 -116.55 3612.75 -52.60 3765.30 99.95 4226.75 561.40 4284.60 619.25
CAMPUS 2024/04/30 0.43 Weak Up Bullish, VWAP-Resist 247.35 305.25 213.00 1.37% 0.32% -1.37% -2.37% -0.04% 1.25% 5.20% 11.28% 14.92% Range:15.7% BO: 254.45 R: 257.0 57 Cup and Handle 73 250.75 3.40 248.15 0.80 243.95 -3.40 241.50 -5.85 247.25 -0.10 250.45 3.10 260.20 12.85 275.25 27.90 284.25 36.90
CAMPUS 2024/08/19 0.90 Weak Down Neutral, VWAP-Support, BullCross-VWAP 283.75 320.40 213.00 0.48% 1.57% 0.42% 0.18% 0.37% -2.54% -1.66% 19.03% 19.79% Range:12.6% BO: 318.75 R: 320.4 41 -106 285.10 1.35 288.20 4.45 284.95 1.20 284.25 0.50 284.80 1.05 276.55 -7.20 279.05 -4.70 337.75 54.00 339.90 56.15
CAMPUS 2024/09/06 1.74 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 278.60 320.40 213.00 0.16% 4.29% 7.70% 13.10% 16.22% 28.30% 26.11% 13.94% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 279.05 0.45 290.55 11.95 300.05 21.45 315.10 36.50 323.80 45.20 357.45 78.85 351.35 72.75 317.45 38.85 NaN NaN
CAMPUS 2024/06/26 0.33 Weak Up Bullish, VWAP-Support 291.20 305.25 213.00 1.58% 0.15% 1.06% 1.05% 3.02% 0.34% 1.05% 6.35% 2.18% Range:15.5% BO: 296.1 R: 302.35 62 91 295.80 4.60 291.65 0.45 294.30 3.10 294.25 3.05 300.00 8.80 292.20 1.00 294.25 3.05 309.70 18.50 297.55 6.35
CAMPUS 2024/09/02 0.40 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 276.55 320.40 213.00 -0.16% 0.24% 3.29% 0.74% 0.90% 19.26% 28.86% 17.48% Range:0% BO: 0 R: 0 0 0 276.10 -0.45 277.20 0.65 285.65 9.10 278.60 2.05 279.05 2.50 329.80 53.25 356.35 79.80 324.90 48.35 NaN NaN
CAMPUS 2024/05/29 13.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 296.10 305.25 213.00 -4.64% -6.33% -7.04% -8.48% -2.23% -3.39% -3.55% -0.61% -0.78% Range:18.4% BO: 261.1 R: 266.8 74 318 282.35 -13.75 277.35 -18.75 275.25 -20.85 271.00 -25.10 289.50 -6.60 286.05 -10.05 285.60 -10.50 294.30 -1.80 293.80 -2.30
CAMPUS 2024/07/11 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support 293.80 306.40 213.00 0.15% 2.09% 1.60% 0.15% -1.65% 5.84% 5.63% -2.83% -3.06% Range:6.5% BO: 300.0 R: 306.4 57 11 294.25 0.45 299.95 6.15 298.50 4.70 294.25 0.45 288.95 -4.85 310.95 17.15 310.35 16.55 285.50 -8.30 284.80 -9.00
CAMPUS 2024/07/23 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 286.65 306.40 213.00 5.97% 7.78% 8.48% 8.04% 11.20% 2.30% -0.40% -0.84% -3.30% Range:5.5% BO: 300.0 R: 306.4 47 -114 303.75 17.10 308.95 22.30 310.95 24.30 309.70 23.05 318.75 32.10 293.25 6.60 285.50 -1.15 284.25 -2.40 277.20 -9.45
CAMPUS 2024/09/10 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 290.55 320.40 213.00 3.27% 8.45% 11.44% 13.51% 13.99% 22.41% 16.19% 8.59% Range:6.0% BO: 293.85 R: 300.0 55 115 300.05 9.50 315.10 24.55 323.80 33.25 329.80 39.25 331.20 40.65 355.65 65.10 337.60 47.05 315.50 24.95 NaN NaN
CAMPUS 2024/09/04 0.79 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 277.20 320.40 213.00 3.05% 0.51% 0.67% 4.82% 8.24% 21.84% 32.45% 11.85% Range:0% BO: 0 R: 0 0 0 285.65 8.45 278.60 1.40 279.05 1.85 290.55 13.35 300.05 22.85 337.75 60.55 367.15 89.95 310.05 32.85 NaN NaN
CAMPUS 2024/08/20 0.34 Weak Down Neutral, VWAP-Support 285.10 320.40 213.00 1.09% -0.05% -0.30% -0.11% -0.54% -3.16% 1.91% 22.89% 18.41% Range:12.6% BO: 318.75 R: 320.4 42 -86 288.20 3.10 284.95 -0.15 284.25 -0.85 284.80 -0.30 283.55 -1.55 276.10 -9.00 290.55 5.45 350.35 65.25 337.60 52.50
CAMPUS 2024/08/26 0.48 Weak Down Neutral, VWAP-Support 284.80 320.40 213.00 -0.44% -1.53% -2.65% -2.25% -2.90% -2.02% 15.80% 28.92% 8.81% Range:12.6% BO: 318.75 R: 320.4 43 -54 283.55 -1.25 280.45 -4.35 277.25 -7.55 278.40 -6.40 276.55 -8.25 279.05 -5.75 329.80 45.00 367.15 82.35 309.90 25.10
CAMPUS 2024/04/25 1.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.45 305.25 213.00 -1.18% -2.93% -2.79% -1.45% -2.48% -1.83% 1.38% 16.37% 14.13% Range:15.7% BO: 249.35 R: 251.65 64 Momentum Gainer 261 251.45 -3.00 247.00 -7.45 247.35 -7.10 250.75 -3.70 248.15 -6.30 249.80 -4.65 257.95 3.50 296.10 41.65 290.40 35.95
CAMPUS 2024/07/03 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.00 306.40 213.00 -0.37% -2.00% -4.83% -3.20% -2.60% -1.92% 2.98% -2.05% -7.15% Range:9.7% BO: 295.8 R: 306.4 66 144 298.90 -1.10 294.00 -6.00 285.50 -14.50 290.40 -9.60 292.20 -7.80 294.25 -5.75 308.95 8.95 293.85 -6.15 278.55 -21.45
CAMPUS 2024/07/22 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 288.50 306.40 213.00 -0.64% 5.29% 7.09% 7.78% 7.35% 1.85% 1.09% -1.23% -4.30% Range:5.5% BO: 300.0 R: 306.4 49 -125 286.65 -1.85 303.75 15.25 308.95 20.45 310.95 22.45 309.70 21.20 293.85 5.35 291.65 3.15 284.95 -3.55 276.10 -12.40
CAMPUS 2024/09/11 3.21 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 300.05 320.40 213.00 5.02% 7.92% 9.92% 10.38% 12.56% 22.36% 8.28% Range:8.0% BO: 291.65 R: 297.85 62 Lorentzian-Buy 235 315.10 15.05 323.80 23.75 329.80 29.75 331.20 31.15 337.75 37.70 367.15 67.10 324.90 24.85 NaN NaN NaN NaN
CAMPUS 2024/07/12 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support 294.25 306.40 213.00 1.94% 1.44% 0.00% -1.80% -1.95% 5.25% -0.14% -3.08% -3.64% Range:6.5% BO: 300.0 R: 306.4 57 10 299.95 5.70 298.50 4.25 294.25 0.00 288.95 -5.30 288.50 -5.75 309.70 15.45 293.85 -0.40 285.20 -9.05 283.55 -10.70
CAMPUS 2024/05/14 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 249.60 305.25 213.00 0.34% 1.16% 3.35% 1.98% 4.61% 18.63% 15.99% 12.40% 18.51% Range:9.6% BO: 254.45 R: 263.95 55 2 250.45 0.85 252.50 2.90 257.95 8.35 254.55 4.95 261.10 11.50 296.10 46.50 289.50 39.90 280.55 30.95 295.80 46.20
CAMPUS 2024/05/16 0.72 Sideways Bullish, VWAP-Support, BullCross-VWAP 252.50 305.25 213.00 2.16% 0.81% 3.41% 3.05% 1.33% 9.84% 14.22% 11.07% 16.55% Range:9.6% BO: 254.45 R: 263.95 57 78 257.95 5.45 254.55 2.05 261.10 8.60 260.20 7.70 255.85 3.35 277.35 24.85 288.40 35.90 280.45 27.95 294.30 41.80
CAMPUS 2024/07/15 0.85 Weak Up Bullish, VWAP-Support 299.95 306.40 213.00 -0.48% -1.90% -3.67% -3.82% -4.43% 6.27% -2.23% -7.13% -6.50% Range:6.5% BO: 300.0 R: 306.4 62 108 298.50 -1.45 294.25 -5.70 288.95 -11.00 288.50 -11.45 286.65 -13.30 318.75 18.80 293.25 -6.70 278.55 -21.40 280.45 -19.50
CAMPUS 2024/08/01 0.97 Weak Up Bullish, VWAP-Support 317.10 320.40 213.00 -2.13% -7.33% -7.52% -5.09% -6.17% -12.16% -10.36% -12.93% 2.11% Range:10.4% BO: 318.75 R: 320.4 66 96 310.35 -6.75 293.85 -23.25 293.25 -23.85 300.95 -16.15 297.55 -19.55 278.55 -38.55 284.25 -32.85 276.10 -41.00 323.80 6.70
CAMPUS 2024/09/03 0.67 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 276.10 320.40 213.00 0.40% 3.46% 0.91% 1.07% 5.23% 19.96% 28.81% 16.52% Range:0% BO: 0 R: 0 0 0 277.20 1.10 285.65 9.55 278.60 2.50 279.05 2.95 290.55 14.45 331.20 55.10 355.65 79.55 321.70 45.60 NaN NaN
CAMPUS 2024/07/30 1.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.75 320.00 213.00 -1.51% -0.52% -2.64% -7.81% -8.00% -10.43% -9.58% -12.66% -5.87% Range:10.4% BO: 310.95 R: 315.7 70 161 313.95 -4.80 317.10 -1.65 310.35 -8.40 293.85 -24.90 293.25 -25.50 285.50 -33.25 288.20 -30.55 278.40 -40.35 300.05 -18.70
CAMPUS 2024/08/07 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 300.95 320.40 213.00 -1.13% -2.36% -3.09% -5.13% -5.23% -5.32% -7.88% -7.28% 16.41% Range:10.4% BO: 318.75 R: 320.4 51 -30 297.55 -3.40 293.85 -7.10 291.65 -9.30 285.50 -15.45 285.20 -15.75 284.95 -16.00 277.25 -23.70 279.05 -21.90 350.35 49.40
CAMPUS 2024/08/29 0.55 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 277.25 320.40 213.00 0.41% -0.25% -0.41% -0.02% 3.03% 13.65% 26.37% 22.60% 13.80% Range:0% BO: 0 R: 0 0 0 278.40 1.15 276.55 -0.70 276.10 -1.15 277.20 -0.05 285.65 8.40 315.10 37.85 350.35 73.10 339.90 62.65 315.50 38.25
CAMPUS 2024/08/30 1.07 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 278.40 320.40 213.00 -0.66% -0.83% -0.43% 2.60% 0.07% 16.31% 28.39% 21.26% Range:0% BO: 0 R: 0 0 0 276.55 -1.85 276.10 -2.30 277.20 -1.20 285.65 7.25 278.60 0.20 323.80 45.40 357.45 79.05 337.60 59.20 NaN NaN
CAMPUS 2024/06/25 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 288.65 305.25 213.00 0.88% 2.48% 1.04% 1.96% 1.94% 0.61% 3.41% 7.73% 4.26% Range:15.5% BO: 296.1 R: 302.35 60 28 291.20 2.55 295.80 7.15 291.65 3.00 294.30 5.65 294.25 5.60 290.40 1.75 298.50 9.85 310.95 22.30 300.95 12.30
CAMPUS 2024/09/05 2.17 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 285.65 320.40 213.00 -2.47% -2.31% 1.72% 5.04% 10.31% 22.65% 25.21% 8.49% Range:8.3% BO: 300.95 R: 305.5 49 36 278.60 -7.05 279.05 -6.60 290.55 4.90 300.05 14.40 315.10 29.45 350.35 64.70 357.65 72.00 309.90 24.25 NaN NaN
CAMPUS 2024/09/09 1.04 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 279.05 320.40 213.00 4.12% 7.53% 12.92% 16.04% 18.19% 27.70% 21.81% 12.67% Range:7.2% BO: 297.55 R: 302.9 43 -89 290.55 11.50 300.05 21.00 315.10 36.05 323.80 44.75 329.80 50.75 356.35 77.30 339.90 60.85 314.40 35.35 NaN NaN
CAMPUS 2024/06/12 0.16 Strong Up Bullish, VWAP-Support 286.05 305.25 213.00 -0.63% -1.92% -1.15% -1.96% -0.16% 3.41% 4.49% 4.86% 8.70% Range:17.7% BO: 296.1 R: 302.35 61 3 Outside Down 45 284.25 -1.80 280.55 -5.50 282.75 -3.30 280.45 -5.60 285.60 -0.45 295.80 9.75 298.90 12.85 299.95 13.90 310.95 24.90
CAMPUS 2024/04/23 0.73 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 236.50 305.25 213.00 5.43% 7.59% 6.32% 4.44% 4.59% 4.55% 5.90% 7.63% 21.75% Range:10.7% BO: 240.15 R: 246.85 51 48 249.35 12.85 254.45 17.95 251.45 14.95 247.00 10.50 247.35 10.85 247.25 10.75 250.45 13.95 254.55 18.05 287.95 51.45
CAMPUS 2024/07/24 2.64 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 303.75 309.40 213.00 1.71% 2.37% 1.96% 4.94% 3.36% -0.92% -6.11% -6.24% -5.96% Range:6.7% BO: 300.0 R: 306.4 62 95 308.95 5.20 310.95 7.20 309.70 5.95 318.75 15.00 313.95 10.20 300.95 -2.80 285.20 -18.55 284.80 -18.95 285.65 -18.10
CAMPUS 2024/08/13 1.35 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 285.50 320.40 213.00 -0.11% -2.43% -0.61% -0.14% 0.95% -1.77% -2.91% 13.42% 28.60% Range:10.4% BO: 318.75 R: 320.4 41 -142 285.20 -0.30 278.55 -6.95 283.75 -1.75 285.10 -0.40 288.20 2.70 280.45 -5.05 277.20 -8.30 323.80 38.30 367.15 81.65
CAMPUS 2024/07/09 0.71 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 290.40 306.40 213.00 0.62% 1.17% 1.33% 3.29% 2.79% 4.60% 8.11% 1.19% -1.88% Range:6.5% BO: 300.0 R: 306.4 54 -54 292.20 1.80 293.80 3.40 294.25 3.85 299.95 9.55 298.50 8.10 303.75 13.35 313.95 23.55 293.85 3.45 284.95 -5.45
CAMPUS 2024/07/25 1.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 308.95 311.00 213.00 0.65% 0.24% 3.17% 1.62% 2.64% -3.69% -9.84% -8.22% -9.82% Range:7.6% BO: 303.75 R: 309.4 65 182 310.95 2.00 309.70 0.75 318.75 9.80 313.95 5.00 317.10 8.15 297.55 -11.40 278.55 -30.40 283.55 -25.40 278.60 -30.35
CAMPUS 2024/06/05 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 289.50 305.25 213.00 -0.54% -0.38% 0.31% -0.81% -1.19% -1.35% 2.18% -1.38% -0.19% Range:18.4% BO: 296.1 R: 302.35 64 84 287.95 -1.55 288.40 -1.10 290.40 0.90 287.15 -2.35 286.05 -3.45 285.60 -3.90 295.80 6.30 285.50 -4.00 288.95 -0.55
CAMPUS 2024/05/22 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 261.10 305.25 213.00 -0.34% -2.01% -2.51% -4.14% 13.40% 10.88% 9.56% 8.56% 14.48% Range:10.6% BO: 257.95 R: 263.95 62 137 260.20 -0.90 255.85 -5.25 254.55 -6.55 250.30 -10.80 296.10 35.00 289.50 28.40 286.05 24.95 283.45 22.35 298.90 37.80
CAMPUS 2024/07/10 0.91 Sideways Bullish, 20EMA-Support, VWAP-Support 292.20 306.40 213.00 0.55% 0.70% 2.65% 2.16% 0.70% 5.73% 8.52% -0.19% -2.72% Range:6.5% BO: 300.0 R: 306.4 56 -21 293.80 1.60 294.25 2.05 299.95 7.75 298.50 6.30 294.25 2.05 308.95 16.75 317.10 24.90 291.65 -0.55 284.25 -7.95
CAMPUS 2024/05/17 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.95 305.25 213.00 -1.32% 1.22% 0.87% -0.81% -1.32% 6.71% 12.58% 10.72% 14.07% Range:9.5% BO: 254.45 R: 263.95 61 171 254.55 -3.40 261.10 3.15 260.20 2.25 255.85 -2.10 254.55 -3.40 275.25 17.30 290.40 32.45 285.60 27.65 294.25 36.30
CAMPUS 2024/07/26 1.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 310.95 313.85 213.00 -0.40% 2.51% 0.96% 1.98% -0.19% -5.50% -8.75% -9.81% -10.26% Range:8.2% BO: 308.95 R: 311.0 66 174 309.70 -1.25 318.75 7.80 313.95 3.00 317.10 6.15 310.35 -0.60 293.85 -17.10 283.75 -27.20 280.45 -30.50 279.05 -31.90
CAMPUS 2024/06/20 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 285.60 305.25 213.00 0.09% -0.75% 1.07% 1.96% 3.57% 4.66% 2.87% 0.37% 8.67% Range:15.5% BO: 296.1 R: 302.35 59 10 285.85 0.25 283.45 -2.15 288.65 3.05 291.20 5.60 295.80 10.20 298.90 13.30 293.80 8.20 286.65 1.05 310.35 24.75
CAMPUS 2024/05/08 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 247.25 305.25 213.00 2.41% 1.03% -1.40% 0.95% 1.29% 5.24% 14.20% 17.45% 15.61% Range:9.6% BO: 254.45 R: 257.0 55 -1 253.20 5.95 249.80 2.55 243.80 -3.45 249.60 2.35 250.45 3.20 260.20 12.95 282.35 35.10 290.40 43.15 285.85 38.60
CAMPUS 2024/04/24 2.04 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 249.35 305.25 213.00 2.05% 0.84% -0.94% -0.80% 0.56% 1.54% 1.26% 0.38% 15.66% Range:14.0% BO: 240.15 R: 246.85 61 287 254.45 5.10 251.45 2.10 247.00 -2.35 247.35 -2.00 250.75 1.40 253.20 3.85 252.50 3.15 250.30 0.95 288.40 39.05
BSOFT 2024/06/18 1.17 Strong Up Bullish, VWAP-Support 683.80 861.85 509.55 1.03% 0.61% -0.36% 0.21% 1.75% 3.66% 2.88% 5.86% -1.19% Range:13.0% BO: 683.25 R: 699.75 62 69 690.85 7.05 687.95 4.15 681.35 -2.45 685.25 1.45 695.75 11.95 708.85 25.05 703.50 19.70 723.90 40.10 675.65 -8.15
BSOFT 2024/06/03 0.52 Weak Down Neutral, 20EMA-Support, VWAP-Support 613.40 861.85 509.55 -2.41% 2.92% 5.44% 10.56% 10.86% 11.48% 13.43% 16.95% 18.53% Range:9.3% BO: 643.2 R: 653.8 42 -7 598.60 -14.80 631.30 17.90 646.75 33.35 678.15 64.75 680.00 66.60 683.80 70.40 695.75 82.35 717.40 104.00 727.05 113.65
BSOFT 2024/08/23 0.61 Strong Down Bearish, VWAP-Support 601.25 861.85 509.55 4.62% 7.50% 10.00% 12.93% 11.53% 8.71% 9.94% 5.10% -5.70% Range:22.3% BO: 727.85 R: 733.75 41 43 629.00 27.75 646.35 45.10 661.35 60.10 679.00 77.75 670.55 69.30 653.60 52.35 661.00 59.75 631.90 30.65 566.95 -34.30
BSOFT 2024/04/25 1.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 659.95 861.85 509.55 2.15% 2.24% -1.49% -2.54% -3.90% -11.64% -7.46% -5.99% 3.04% Range:16.1% BO: 779.3 R: 789.9 30 -102 674.15 14.20 674.70 14.75 650.10 -9.85 643.20 -16.75 634.20 -25.75 583.10 -76.85 610.70 -49.25 620.45 -39.50 680.00 20.05
BSOFT 2024/09/05 0.38 Strong Up, Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 659.60 861.85 509.55 -0.91% -5.23% -2.81% -4.65% -2.93% -5.20% -6.62% -13.55% Range:0% BO: 0 R: 0 0 0 653.60 -6.00 625.10 -34.50 641.05 -18.55 628.90 -30.70 640.30 -19.30 625.30 -34.30 615.95 -43.65 570.20 -89.40 NaN NaN
BSOFT 2024/08/29 2.12 Weak Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 679.00 861.85 509.55 -1.24% -1.97% -1.43% -2.75% -2.86% -5.70% -7.91% -11.35% -11.77% Range:20.3% BO: 709.55 R: 722.85 61 173 670.55 -8.45 665.60 -13.40 669.30 -9.70 660.30 -18.70 659.60 -19.40 640.30 -38.70 625.30 -53.70 601.90 -77.10 599.05 -79.95
BSOFT 2024/05/27 0.97 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 635.15 861.85 509.55 -2.31% -2.31% -3.87% -4.80% -3.42% 7.06% 7.66% 8.15% 10.76% Range:13.6% BO: 674.7 R: 693.75 48 174 620.45 -14.70 620.45 -14.70 610.60 -24.55 604.65 -30.50 613.40 -21.75 680.00 44.85 683.80 48.65 686.90 51.75 703.50 68.35
BSOFT 2024/05/14 1.01 Strong Down Neutral, VWAP-Support, BullCross-VWAP 609.90 861.85 509.55 0.42% 0.92% 0.13% -2.44% -1.41% 1.73% 3.51% 11.16% 12.63% Range:21.1% BO: 738.8 R: 750.8 33 -71 612.45 2.55 615.50 5.60 610.70 0.80 595.00 -14.90 601.30 -8.60 620.45 10.55 631.30 21.40 677.95 68.05 686.90 77.00
BSOFT 2024/05/22 1.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 601.30 861.85 509.55 2.49% 2.81% 5.63% 3.18% 3.18% 4.99% 11.80% 13.96% 19.31% Range:14.5% BO: 681.7 R: 694.15 34 -53 616.30 15.00 618.20 16.90 635.15 33.85 620.45 19.15 620.45 19.15 631.30 30.00 672.25 70.95 685.25 83.95 717.40 116.10
BSOFT 2024/06/05 0.99 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 631.30 861.85 509.55 2.45% 7.42% 7.71% 6.59% 6.49% 8.97% 8.81% 12.11% 14.67% Range:8.2% BO: 635.15 R: 641.7 50 53 646.75 15.45 678.15 46.85 680.00 48.70 672.90 41.60 672.25 40.95 687.95 56.65 686.90 55.60 707.75 76.45 723.90 92.60
BSOFT 2024/09/11 0.60 Strong Up, Strong Up Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 628.90 861.85 509.55 1.81% 5.10% 0.84% 3.11% 0.30% -1.46% -6.19% Range:0% BO: 0 R: 0 0 0 640.30 11.40 661.00 32.10 634.20 5.30 648.45 19.55 630.80 1.90 619.70 -9.20 590.00 -38.90 NaN NaN NaN NaN
BSOFT 2024/06/10 1.17 Strong Up Bullish, 50MA-Support, VWAP-Support 680.00 861.85 509.55 -1.04% -1.14% 0.48% -0.30% 0.56% 2.32% 4.24% 2.35% 5.59% Range:14.2% BO: 678.15 R: 686.45 63 190 672.90 -7.10 672.25 -7.75 683.25 3.25 677.95 -2.05 683.80 3.80 695.75 15.75 708.85 28.85 696.00 16.00 718.00 38.00
BSOFT 2024/07/12 3.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.35 861.85 509.55 0.22% -0.72% 2.33% -1.15% -3.89% -1.80% -20.97% -22.71% -11.74% Range:8.2% BO: 717.6 R: 725.55 66 116 733.95 1.60 727.05 -5.30 749.45 17.10 723.90 -8.45 703.85 -28.50 719.20 -13.15 578.80 -153.55 566.00 -166.35 646.35 -86.00
BSOFT 2024/08/05 1.97 Sideways Neutral, VWAP-Support 578.80 861.85 509.55 -0.45% -0.51% -1.27% -0.19% 1.47% 6.01% 11.67% 13.96% 12.03% Range:22.8% BO: 749.45 R: 760.45 26 -222 576.20 -2.60 575.85 -2.95 571.45 -7.35 577.70 -1.10 587.30 8.50 613.60 34.80 646.35 67.55 659.60 80.80 648.45 69.65
BSOFT 2024/05/23 1.10 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 616.30 861.85 509.55 0.31% 3.06% 0.67% 0.67% -0.92% 4.94% 10.86% 12.89% 15.97% Range:13.6% BO: 674.7 R: 693.75 40 Cup and Handle 31 618.20 1.90 635.15 18.85 620.45 4.15 620.45 4.15 610.60 -5.70 646.75 30.45 683.25 66.95 695.75 79.45 714.70 98.40
BSOFT 2024/05/16 0.79 Strong Down Neutral, VWAP-Support 615.50 861.85 509.55 -0.78% -3.33% -2.31% 0.13% 0.44% -1.76% 10.18% 12.24% 16.59% Range:17.7% BO: 708.1 R: 729.5 36 -26 610.70 -4.80 595.00 -20.50 601.30 -14.20 616.30 0.80 618.20 2.70 604.65 -10.85 678.15 62.65 690.85 75.35 717.60 102.10
BSOFT 2024/05/13 0.77 Strong Down Neutral, VWAP-Support 585.90 861.85 509.55 4.10% 4.53% 5.05% 4.23% 1.55% 5.90% 2.17% 16.62% 17.03% Range:21.1% BO: 738.8 R: 750.8 22 -138 609.90 24.00 612.45 26.55 615.50 29.60 610.70 24.80 595.00 9.10 620.45 34.55 598.60 12.70 683.25 97.35 685.65 99.75
BSOFT 2024/05/15 1.25 Strong Down Neutral, VWAP-Support 612.45 861.85 509.55 0.50% -0.29% -2.85% -1.82% 0.63% -0.30% 5.60% 11.65% 12.71% Range:20.4% BO: 732.3 R: 750.8 34 Momentum Gainer -48 615.50 3.05 610.70 -1.75 595.00 -17.45 601.30 -11.15 616.30 3.85 610.60 -1.85 646.75 34.30 683.80 71.35 690.30 77.85
BSOFT 2024/09/10 0.78 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 641.05 861.85 509.55 -1.90% -0.12% 3.11% -1.07% 1.15% -1.43% -7.15% -6.55% Range:16.7% BO: 679.0 R: 689.15 49 -25 628.90 -12.15 640.30 -0.75 661.00 19.95 634.20 -6.85 648.45 7.40 631.90 -9.15 595.20 -45.85 599.05 -42.00 NaN NaN
BSOFT 2024/07/26 0.83 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 727.85 861.85 509.55 -1.19% -2.51% -7.17% -11.66% -16.83% -20.63% -14.32% -9.14% -14.12% Range:8.5% BO: 749.45 R: 760.45 56 23 719.20 -8.65 709.55 -18.30 675.65 -52.20 643.00 -84.85 605.35 -122.50 577.70 -150.15 623.65 -104.20 661.35 -66.50 625.10 -102.75
BSOFT 2024/06/13 2.34 Strong Up Bullish, VWAP-Resist 683.25 861.85 509.55 -0.78% 0.08% 1.11% 0.69% -0.28% 1.03% 4.60% 6.41% 5.26% Range:12.9% BO: 680.0 R: 688.65 63 Cup and Handle 111 677.95 -5.30 683.80 0.55 690.85 7.60 687.95 4.70 681.35 -1.90 690.30 7.05 714.70 31.45 727.05 43.80 719.20 35.95
BSOFT 2024/07/01 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 717.60 861.85 509.55 -1.22% -0.88% -0.03% -0.40% -1.37% 2.28% 0.84% -10.40% -21.17% Range:16.6% BO: 695.75 R: 708.8 68 259 708.85 -8.75 711.30 -6.30 717.40 -0.20 714.70 -2.90 707.75 -9.85 733.95 16.35 723.65 6.05 643.00 -74.60 565.65 -151.95
BSOFT 2024/05/08 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 616.10 861.85 509.55 -1.92% -5.36% -4.90% -1.01% -0.59% 0.03% -0.89% 10.37% 10.59% Range:21.3% BO: 779.3 R: 789.9 26 -133 604.30 -11.80 583.10 -33.00 585.90 -30.20 609.90 -6.20 612.45 -3.65 616.30 0.20 610.60 -5.50 680.00 63.90 681.35 65.25
BSOFT 2024/05/29 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Support 620.45 861.85 509.55 -1.59% -2.55% -1.14% -3.52% 1.75% 8.35% 10.88% 15.66% 12.18% Range:13.6% BO: 674.7 R: 693.75 43 58 610.60 -9.85 604.65 -15.80 613.40 -7.05 598.60 -21.85 631.30 10.85 672.25 51.80 687.95 67.50 717.60 97.15 696.00 75.55
BSOFT 2024/06/07 2.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 678.15 861.85 509.55 0.27% -0.77% -0.87% 0.75% -0.03% 1.05% 5.82% 2.05% 6.71% Range:14.0% BO: 646.75 R: 652.45 62 Momentum Gainer 246 680.00 1.85 672.90 -5.25 672.25 -5.90 683.25 5.10 677.95 -0.20 685.25 7.10 717.60 39.45 692.05 13.90 723.65 45.50
BSOFT 2024/08/14 0.79 Strong Down Bearish, VWAP-Support 566.00 861.85 509.55 6.12% 10.19% 8.41% 7.61% 6.30% 19.96% 16.54% 12.05% 8.83% Range:24.5% BO: 749.45 R: 760.45 28 -73 600.65 34.65 623.65 57.65 613.60 47.60 609.10 43.10 601.65 35.65 679.00 113.00 659.60 93.60 634.20 68.20 615.95 49.95
BSOFT 2024/06/19 1.46 Strong Up Bullish, VWAP-Support 690.85 861.85 509.55 -0.42% -1.38% -0.81% 0.71% -0.75% 2.96% 0.17% 1.88% -6.93% Range:13.9% BO: 683.8 R: 699.75 64 77 687.95 -2.90 681.35 -9.50 685.25 -5.60 695.75 4.90 685.65 -5.20 711.30 20.45 692.05 1.20 703.85 13.00 643.00 -47.85
BSOFT 2024/08/19 2.38 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 623.65 861.85 509.55 -1.61% -2.33% -3.53% -3.59% 0.86% 6.73% 0.23% 1.15% -3.49% Range:24.5% BO: 749.45 R: 760.45 46 28 613.60 -10.05 609.10 -14.55 601.65 -22.00 601.25 -22.40 629.00 5.35 665.60 41.95 625.10 1.45 630.80 7.15 601.90 -21.75
BSOFT 2024/07/18 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 749.45 861.85 509.55 -3.41% -6.08% -3.44% -4.20% -5.74% -14.20% -23.75% -18.13% -10.53% Range:9.1% BO: 733.95 R: 748.65 69 Bullish Engulfing 160 723.90 -25.55 703.85 -45.60 723.65 -25.80 718.00 -31.45 706.45 -43.00 643.00 -106.45 571.45 -178.00 613.60 -135.85 670.55 -78.90
BSOFT 2024/04/29 1.51 Strong Down Neutral, VWAP-Support 674.70 861.85 509.55 -3.65% -4.67% -6.00% -8.29% -9.13% -9.60% -10.88% -10.38% -0.36% Range:16.1% BO: 779.3 R: 789.9 36 -52 650.10 -24.60 643.20 -31.50 634.20 -40.50 618.80 -55.90 613.10 -61.60 609.90 -64.80 601.30 -73.40 604.65 -70.05 672.25 -2.45
BSOFT 2024/08/12 0.51 Strong Down Bearish, VWAP-Support, BullCross-VWAP 587.30 861.85 509.55 -3.69% -3.63% 2.27% 6.19% 4.48% 10.05% 13.96% 9.02% 7.59% Range:23.8% BO: 749.45 R: 760.45 31 Bullish Engulfing -67 565.65 -21.65 566.00 -21.30 600.65 13.35 623.65 36.35 613.60 26.30 646.35 59.05 669.30 82.00 640.30 53.00 631.90 44.60
BSOFT 2024/08/26 1.53 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 629.00 861.85 509.55 2.76% 5.14% 7.95% 6.61% 5.82% -0.62% 0.83% -1.48% -9.35% Range:22.3% BO: 727.85 R: 733.75 50 122 646.35 17.35 661.35 32.35 679.00 50.00 670.55 41.55 665.60 36.60 625.10 -3.90 634.20 5.20 619.70 -9.30 570.20 -58.80
BSOFT 2024/08/16 2.15 Strong Down Bearish, VWAP-Support, BullCross-VWAP 600.65 861.85 509.55 3.83% 2.16% 1.41% 0.17% 0.10% 11.64% 8.82% 7.96% 0.57% Range:24.5% BO: 749.45 R: 760.45 40 -30 623.65 23.00 613.60 12.95 609.10 8.45 601.65 1.00 601.25 0.60 670.55 69.90 653.60 52.95 648.45 47.80 604.05 3.40
BSOFT 2024/06/27 1.05 Strong Up Bullish, VWAP-Support 686.90 861.85 509.55 0.49% 4.47% 3.20% 3.55% 4.44% 1.32% 5.39% 3.30% -15.90% Range:14.0% BO: 695.75 R: 708.8 59 24 690.30 3.40 717.60 30.70 708.85 21.95 711.30 24.40 717.40 30.50 696.00 9.10 723.90 37.00 709.55 22.65 577.70 -109.20
BSOFT 2024/08/28 1.46 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 661.35 861.85 509.55 2.67% 1.39% 0.64% 1.20% -0.16% -4.91% -4.62% -8.66% -11.60% Range:21.4% BO: 719.2 R: 733.75 57 158 679.00 17.65 670.55 9.20 665.60 4.25 669.30 7.95 660.30 -1.05 628.90 -32.45 630.80 -30.55 604.05 -57.30 584.65 -76.70
BSOFT 2024/06/25 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 695.75 861.85 509.55 -1.45% -1.27% -0.78% 3.14% 1.88% 1.11% 4.50% 4.61% -17.23% Range:14.0% BO: 690.85 R: 701.45 64 87 685.65 -10.10 686.90 -8.85 690.30 -5.45 717.60 21.85 708.85 13.10 703.50 7.75 727.05 31.30 727.85 32.10 575.85 -119.90
BSOFT 2024/06/14 0.78 Strong Up Bullish, VWAP-Support 677.95 861.85 509.55 0.86% 1.90% 1.48% 0.50% 1.08% 5.85% 4.40% 10.55% 4.66% Range:12.9% BO: 683.25 R: 699.75 60 Bearish Engulfing 76 683.80 5.85 690.85 12.90 687.95 10.00 681.35 3.40 685.25 7.30 717.60 39.65 707.75 29.80 749.45 71.50 709.55 31.60
BSOFT 2024/06/04 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Support 598.60 861.85 509.55 5.46% 8.04% 13.29% 13.60% 12.41% 15.41% 14.54% 19.40% 25.20% Range:8.2% BO: 635.15 R: 648.45 38 -185 631.30 32.70 646.75 48.15 678.15 79.55 680.00 81.40 672.90 74.30 690.85 92.25 685.65 87.05 714.70 116.10 749.45 150.85
BSOFT 2024/09/03 0.43 Strong Up, Strong Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist, Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 669.30 861.85 509.55 -1.34% -1.45% -2.35% -6.60% -4.22% -3.12% -5.59% -13.17% Range:0% BO: 0 R: 0 0 0 660.30 -9.00 659.60 -9.70 653.60 -15.70 625.10 -44.20 641.05 -28.25 648.45 -20.85 631.90 -37.40 581.15 -88.15 NaN NaN
BSOFT 2024/05/07 1.06 Strong Down Neutral, VWAP-Support 613.10 861.85 509.55 0.49% -1.44% -4.89% -4.44% -0.52% -1.92% 1.20% 10.61% 12.21% Range:21.3% BO: 779.3 R: 789.9 24 -170 616.10 3.00 604.30 -8.80 583.10 -30.00 585.90 -27.20 609.90 -3.20 601.30 -11.80 620.45 7.35 678.15 65.05 687.95 74.85
BSOFT 2024/08/30 0.85 Sideways, Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 670.55 861.85 509.55 -0.74% -0.19% -1.53% -1.63% -2.53% -1.42% -5.85% -11.24% Range:0% BO: 0 R: 0 0 0 665.60 -4.95 669.30 -1.25 660.30 -10.25 659.60 -10.95 653.60 -16.95 661.00 -9.55 631.35 -39.20 595.20 -75.35 NaN NaN
BSOFT 2024/07/23 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.65 861.85 509.55 -0.78% -2.38% 0.58% -0.61% -1.95% -20.38% -21.83% -16.91% -8.75% Range:9.1% BO: 749.45 R: 760.45 56 -33 718.00 -5.65 706.45 -17.20 727.85 4.20 719.20 -4.45 709.55 -14.10 576.20 -147.45 565.65 -158.00 601.25 -122.40 660.30 -63.35
BSOFT 2024/06/06 1.12 Weak Up Neutral, VWAP-Support, BullCross-VWAP 646.75 861.85 509.55 4.86% 5.14% 4.04% 3.94% 5.64% 5.35% 6.73% 8.77% 8.83% Range:9.8% BO: 635.15 R: 641.7 55 202 678.15 31.40 680.00 33.25 672.90 26.15 672.25 25.50 683.25 36.50 681.35 34.60 690.30 43.55 703.50 56.75 703.85 57.10
BSOFT 2024/09/02 0.51 Strong Up, Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.60 861.85 509.55 0.56% -0.80% -0.90% -1.80% -6.08% -4.72% -5.29% -11.36% Range:0% BO: 0 R: 0 0 0 669.30 3.70 660.30 -5.30 659.60 -6.00 653.60 -12.00 625.10 -40.50 634.20 -31.40 630.40 -35.20 590.00 -75.60 NaN NaN
BSOFT 2024/09/09 0.77 Strong Up, Strong Up Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 625.10 861.85 509.55 2.55% 0.61% 2.43% 5.74% 1.46% 0.85% -3.71% -6.47% Range:0% BO: 0 R: 0 0 0 641.05 15.95 628.90 3.80 640.30 15.20 661.00 35.90 634.20 9.10 630.40 5.30 601.90 -23.20 584.65 -40.45 NaN NaN
BSOFT 2024/06/26 1.17 Strong Up Bullish, VWAP-Resist 685.65 861.85 509.55 0.18% 0.68% 4.66% 3.38% 3.74% 0.93% 9.31% 4.89% -16.66% Range:14.0% BO: 695.75 R: 701.45 59 Cup and Handle, Bearish Engulfing 94 686.90 1.25 690.30 4.65 717.60 31.95 708.85 23.20 711.30 25.65 692.05 6.40 749.45 63.80 719.20 33.55 571.45 -114.20
BSOFT 2024/08/27 1.04 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 646.35 861.85 509.55 2.32% 5.05% 3.74% 2.98% 3.55% -0.82% 0.32% -4.70% -8.52% Range:22.3% BO: 727.85 R: 733.75 54 Lorentzian-Buy 140 661.35 15.00 679.00 32.65 670.55 24.20 665.60 19.25 669.30 22.95 641.05 -5.30 648.45 2.10 615.95 -30.40 591.25 -55.10
BSOFT 2024/09/06 0.65 Strong Up, Strong Up Bearish, 50MA-Resist, VWAP-Resist, Bearish, 50MA-Resist, VWAP-Resist 653.60 861.85 509.55 -4.36% -1.92% -3.78% -2.03% 1.13% -3.40% -7.58% -9.54% Range:0% BO: 0 R: 0 0 0 625.10 -28.50 641.05 -12.55 628.90 -24.70 640.30 -13.30 661.00 7.40 631.35 -22.25 604.05 -49.55 591.25 -62.35 NaN NaN
BSOFT 2024/09/04 0.88 Strong Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 660.30 861.85 509.55 -0.11% -1.01% -5.33% -2.92% -4.76% -4.47% -6.15% -14.14% Range:16.7% BO: 679.0 R: 689.15 55 Cup and Handle 47 659.60 -0.70 653.60 -6.70 625.10 -35.20 641.05 -19.25 628.90 -31.40 630.80 -29.50 619.70 -40.60 566.95 -93.35 NaN NaN
BRIGADE 2024/09/12 0.75 Strong Up Bullish, VWAP-Support 1320.20 1453.10 581.15 1.16% 2.35% 2.59% 3.13% 0.58% 1.86% 3.77% Range:15.1% BO: 1320.4 R: 1333.0 67 82 1335.55 15.35 1351.20 31.00 1354.45 34.25 1361.55 41.35 1327.90 7.70 1344.75 24.55 1370.00 49.80 NaN NaN NaN NaN
BRIGADE 2024/04/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1032.90 1108.00 581.15 -0.06% -1.19% 7.47% 5.91% 7.32% 4.67% 22.43% 32.65% 31.93% Range:11.3% BO: 1041.05 R: 1094.9 60 69 1032.30 -0.60 1020.60 -12.30 1110.05 77.15 1093.90 61.00 1108.50 75.60 1081.15 48.25 1264.55 231.65 1370.10 337.20 1362.75 329.85
BRIGADE 2024/06/06 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1317.60 1386.90 581.15 5.45% 4.73% 6.21% 1.97% 3.43% 3.15% 2.34% -1.69% -4.78% Range:26.9% BO: 1370.1 R: 1386.9 62 89 1389.35 71.75 1379.90 62.30 1399.40 81.80 1343.60 26.00 1362.75 45.15 1359.15 41.55 1348.40 30.80 1295.30 -22.30 1254.65 -62.95
BRIGADE 2024/07/29 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1274.80 1453.10 581.15 0.06% -1.34% -1.32% -5.98% -11.81% -10.64% -8.30% -5.70% 3.38% Range:13.7% BO: 1384.6 R: 1429.0 49 6 1275.60 0.80 1257.70 -17.10 1258.00 -16.80 1198.55 -76.25 1124.25 -150.55 1139.15 -135.65 1169.05 -105.75 1202.20 -72.60 1317.85 43.05
BRIGADE 2024/09/04 1.27 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1268.45 1453.10 581.15 2.65% 3.97% 3.43% 3.89% 4.10% 7.34% 5.15% 8.70% Range:11.6% BO: 1245.1 R: 1302.0 62 139 1302.05 33.60 1318.75 50.30 1312.00 43.55 1317.85 49.40 1320.40 51.95 1361.55 93.10 1333.75 65.30 1378.75 110.30 NaN NaN
BRIGADE 2024/06/24 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1420.65 1451.95 581.15 -2.11% -4.31% -5.04% -5.09% -4.80% -8.62% -11.32% -14.23% -18.53% Range:14.9% BO: 1399.4 R: 1440.0 64 87 1390.70 -29.95 1359.35 -61.30 1349.10 -71.55 1348.40 -72.25 1352.40 -68.25 1298.25 -122.40 1259.80 -160.85 1218.50 -202.15 1157.45 -263.20
BRIGADE 2024/09/06 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.75 1453.10 581.15 -0.51% -0.07% 0.13% 0.11% 1.27% 1.04% 7.26% 2.07% Range:15.0% BO: 1302.05 R: 1306.0 68 Cup and Handle 155 1312.00 -6.75 1317.85 -0.90 1320.40 1.65 1320.20 1.45 1335.55 16.80 1332.45 13.70 1414.50 95.75 1346.10 27.35 NaN NaN
BRIGADE 2024/07/26 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1251.30 1453.10 581.15 1.88% 1.94% 0.51% 0.54% -4.22% -10.06% -8.36% -6.21% 4.85% Range:13.7% BO: 1384.6 R: 1429.0 45 3 Outside Up -57 1274.80 23.50 1275.60 24.30 1257.70 6.40 1258.00 6.70 1198.55 -52.75 1125.40 -125.90 1146.70 -104.60 1173.60 -77.70 1312.00 60.70
BRIGADE 2024/09/09 1.63 Strong Up Bullish, VWAP-Support 1312.00 1453.10 581.15 0.45% 0.64% 0.63% 1.79% 2.99% 1.65% 8.01% -0.64% Range:15.0% BO: 1318.75 R: 1333.0 66 115 1317.85 5.85 1320.40 8.40 1320.20 8.20 1335.55 23.55 1351.20 39.20 1333.60 21.60 1417.05 105.05 1303.55 -8.45 NaN NaN
BRIGADE 2024/05/16 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1101.95 1153.90 581.15 8.03% 9.42% 8.34% 14.76% 14.77% 16.48% 26.08% 19.60% 22.73% Range:12.0% BO: 1110.05 R: 1153.9 61 93 1190.45 88.50 1205.80 103.85 1193.80 91.85 1264.55 162.60 1264.70 162.75 1283.60 181.65 1389.35 287.40 1317.95 216.00 1352.40 250.45
BRIGADE 2024/06/28 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1348.40 1453.10 581.15 0.30% 1.44% 1.46% 2.68% -0.29% -2.71% -6.95% -6.73% -15.52% Range:14.9% BO: 1420.65 R: 1453.1 55 Cup and Handle -44 1352.40 4.00 1367.75 19.35 1368.10 19.70 1384.60 36.20 1344.45 -3.95 1311.90 -36.50 1254.65 -93.75 1257.70 -90.70 1139.15 -209.25
BRIGADE 2024/05/17 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1190.45 1200.00 581.15 1.29% 0.28% 6.22% 6.24% 7.26% 15.09% 15.91% 12.61% 14.89% Range:18.0% BO: 1110.05 R: 1153.9 69 181 1205.80 15.35 1193.80 3.35 1264.55 74.10 1264.70 74.25 1276.85 86.40 1370.10 179.65 1379.90 189.45 1340.55 150.10 1367.75 177.30
BRIGADE 2024/08/02 0.61 Strong Down Neutral, VWAP-Resist 1198.55 1453.10 581.15 -6.20% -3.43% -1.91% -3.25% -6.10% -4.33% -3.69% 5.83% 12.74% Range:13.7% BO: 1384.6 R: 1429.0 39 Cup and Handle -103 1124.25 -74.30 1157.45 -41.10 1175.60 -22.95 1159.65 -38.90 1125.40 -73.15 1146.70 -51.85 1154.35 -44.20 1268.45 69.90 1351.20 152.65
BRIGADE 2024/08/16 2.32 Strong Down Neutral, VWAP-Support 1152.35 1453.10 581.15 -0.49% 1.45% 0.04% -0.13% -1.87% 4.53% 14.44% 17.54% 22.75% Range:13.6% BO: 1297.55 R: 1329.95 41 -55 1146.70 -5.65 1169.05 16.70 1152.85 0.50 1150.80 -1.55 1130.85 -21.50 1204.55 52.20 1318.75 166.40 1354.45 202.10 1414.50 262.15
BRIGADE 2024/08/26 1.10 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1154.35 1453.10 581.15 2.95% 1.67% 4.15% 4.35% 7.52% 13.66% 17.05% 15.54% 16.40% Range:12.1% BO: 1275.6 R: 1312.95 44 Cup and Handle 0 1188.40 34.05 1173.60 19.25 1202.20 47.85 1204.55 50.20 1241.10 86.75 1312.00 157.65 1351.20 196.85 1333.75 179.40 1343.65 189.30
BRIGADE 2024/09/10 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1317.85 1453.10 581.15 0.19% 0.18% 1.34% 2.53% 2.78% 0.63% 8.60% -1.75% Range:15.0% BO: 1318.75 R: 1333.0 67 103 1320.40 2.55 1320.20 2.35 1335.55 17.70 1351.20 33.35 1354.45 36.60 1326.20 8.35 1431.15 113.30 1294.75 -23.10 NaN NaN
BRIGADE 2024/09/05 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1302.05 1453.10 581.15 1.28% 0.76% 1.21% 1.41% 1.39% 1.99% 3.28% 3.19% Range:13.9% BO: 1268.45 R: 1302.0 66 158 1318.75 16.70 1312.00 9.95 1317.85 15.80 1320.40 18.35 1320.20 18.15 1327.90 25.85 1344.75 42.70 1343.65 41.60 NaN NaN
BRIGADE 2024/08/20 2.01 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1169.05 1453.10 581.15 -1.39% -1.56% -3.27% -1.26% 1.66% 6.51% 12.73% 13.59% 22.42% Range:12.1% BO: 1275.6 R: 1312.95 44 -11 1152.85 -16.20 1150.80 -18.25 1130.85 -38.20 1154.35 -14.70 1188.40 19.35 1245.10 76.05 1317.85 148.80 1327.90 158.85 1431.15 262.10
BRIGADE 2024/09/02 1.82 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1241.10 1453.10 581.15 0.32% 2.20% 4.91% 6.26% 5.71% 8.87% 7.45% 10.36% Range:10.9% BO: 1258.0 R: 1282.85 58 Lorentzian-Buy 201 1245.10 4.00 1268.45 27.35 1302.05 60.95 1318.75 77.65 1312.00 70.90 1351.20 110.10 1333.60 92.50 1369.70 128.60 NaN NaN
BRIGADE 2024/09/11 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1320.40 1453.10 581.15 -0.02% 1.15% 2.33% 2.58% 3.12% 1.01% 3.73% Range:15.1% BO: 1318.75 R: 1333.0 67 Cup and Handle 93 1320.20 -0.20 1335.55 15.15 1351.20 30.80 1354.45 34.05 1361.55 41.15 1333.75 13.35 1369.70 49.30 NaN NaN NaN NaN
BRIGADE 2024/05/23 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1264.55 1284.45 581.15 0.01% 0.97% -3.10% -1.64% -2.30% 4.20% 7.77% 9.98% 6.32% Range:22.8% BO: 1205.8 R: 1268.95 73 165 1264.70 0.15 1276.85 12.30 1225.30 -39.25 1243.75 -20.80 1235.45 -29.10 1317.60 53.05 1362.75 98.20 1390.70 126.15 1344.45 79.90
BRIGADE 2024/04/18 2.85 Strong Up Bullish, VWAP-Resist 1030.30 1108.00 581.15 -1.42% -5.22% -2.73% -0.96% 1.04% -0.94% 0.74% 15.87% 32.98% Range:18.0% BO: 1002.9 R: 1017.0 67 Cup and Handle 194 1015.65 -14.65 976.50 -53.80 1002.20 -28.10 1020.40 -9.90 1041.05 10.75 1020.60 -9.70 1037.95 7.65 1193.80 163.50 1370.10 339.80
BRIGADE 2024/05/29 3.83 Strong Up Bullish, VWAP-Resist 1243.75 1331.45 581.15 -0.67% 3.20% 10.16% -1.22% -2.75% 8.03% 7.78% 8.74% 4.57% Range:21.5% BO: 1276.85 R: 1300.0 66 Cup and Handle 83 1235.45 -8.30 1283.60 39.85 1370.10 126.35 1228.55 -15.20 1209.55 -34.20 1343.60 99.85 1340.55 96.80 1352.40 108.65 1300.60 56.85
BRIGADE 2024/05/30 0.61 Strong Up Bullish, VWAP-Support 1235.45 1331.45 581.15 3.90% 10.90% -0.56% -2.10% 6.65% 10.30% 10.01% 10.71% 6.19% Range:21.5% BO: 1276.85 R: 1331.45 65 49 1283.60 48.15 1370.10 134.65 1228.55 -6.90 1209.55 -25.90 1317.60 82.15 1362.75 127.30 1359.15 123.70 1367.75 132.30 1311.90 76.45
BRIGADE 2024/07/12 0.52 Strong Down Bullish, VWAP-Support 1311.90 1453.10 581.15 -3.97% -1.09% -2.88% -3.20% -4.36% -2.83% -14.30% -14.51% -9.41% Range:8.8% BO: 1420.65 R: 1453.1 49 -104 1259.80 -52.10 1297.55 -14.35 1274.15 -37.75 1269.95 -41.95 1254.65 -57.25 1274.80 -37.10 1124.25 -187.65 1121.50 -190.40 1188.40 -123.50
BRIGADE 2024/06/18 1.38 Strong Up Bullish, VWAP-Support 1369.35 1440.00 581.15 -3.75% -2.10% -0.74% 3.75% 1.56% -0.12% -5.41% -7.26% -8.15% Range:21.3% BO: 1399.4 R: 1440.0 62 46 1317.95 -51.40 1340.55 -28.80 1359.15 -10.20 1420.65 51.30 1390.70 21.35 1367.75 -1.60 1295.30 -74.05 1269.95 -99.40 1257.70 -111.65
BRIGADE 2024/07/10 0.84 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1348.35 1453.10 581.15 -3.54% -2.70% -6.57% -3.77% -5.50% -9.63% -6.70% -15.52% -16.13% Range:8.8% BO: 1420.65 R: 1453.1 53 -73 1300.60 -47.75 1311.90 -36.45 1259.80 -88.55 1297.55 -50.80 1274.15 -74.20 1218.50 -129.85 1258.00 -90.35 1139.15 -209.20 1130.85 -217.50
BRIGADE 2024/07/16 1.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1297.55 1453.10 581.15 -1.80% -2.13% -3.31% -7.18% -7.91% -3.07% -9.40% -11.63% -7.35% Range:11.3% BO: 1420.65 R: 1453.1 48 -89 1274.15 -23.40 1269.95 -27.60 1254.65 -42.90 1204.45 -93.10 1194.95 -102.60 1257.70 -39.85 1175.60 -121.95 1146.70 -150.85 1202.20 -95.35
BRIGADE 2024/04/23 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.20 1108.00 581.15 1.82% 3.88% 1.82% 1.17% 3.06% 10.61% 7.88% 27.40% 31.47% Range:15.8% BO: 1030.3 R: 1058.95 57 45 1020.40 18.20 1041.05 38.85 1020.40 18.20 1013.95 11.75 1032.90 30.70 1108.50 106.30 1081.15 78.95 1276.85 274.65 1317.60 315.40
BRIGADE 2024/05/24 0.99 Strong Up Bullish, VWAP-Resist 1264.70 1300.00 581.15 0.96% -3.12% -1.66% -2.31% 1.49% 9.86% 7.25% 7.48% 2.65% Range:20.8% BO: 1264.55 R: 1284.45 73 Cup and Handle 144 1276.85 12.15 1225.30 -39.40 1243.75 -20.95 1235.45 -29.25 1283.60 18.90 1389.35 124.65 1356.35 91.65 1359.35 94.65 1298.25 33.55
BRIGADE 2024/04/25 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.05 1108.00 581.15 -1.98% -2.60% -0.78% -0.84% -1.96% -0.30% 14.35% 19.47% 32.55% Range:13.1% BO: 1030.3 R: 1058.95 63 141 1020.40 -20.65 1013.95 -27.10 1032.90 -8.15 1032.30 -8.75 1020.60 -20.45 1037.95 -3.10 1190.45 149.40 1243.75 202.70 1379.90 338.85
BRIGADE 2024/04/24 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1020.40 1108.00 581.15 2.02% 0.00% -0.63% 1.23% 1.17% 3.12% 7.99% 20.08% 36.16% Range:15.1% BO: 1030.3 R: 1058.95 60 100 1041.05 20.65 1020.40 0.00 1013.95 -6.45 1032.90 12.50 1032.30 11.90 1052.20 31.80 1101.95 81.55 1225.30 204.90 1389.35 368.95
BRIGADE 2024/08/30 0.75 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1204.55 1453.10 581.15 3.03% 3.37% 5.30% 8.09% 9.48% 10.88% 10.62% 18.81% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1241.10 36.55 1245.10 40.55 1268.45 63.90 1302.05 97.50 1318.75 114.20 1335.55 131.00 1332.45 127.90 1431.15 226.60 NaN NaN
BRIGADE 2024/08/27 0.62 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1188.40 1453.10 581.15 -1.25% 1.16% 1.36% 4.43% 4.77% 10.89% 13.97% 13.16% 13.27% Range:12.1% BO: 1275.6 R: 1312.95 50 121 1173.60 -14.80 1202.20 13.80 1204.55 16.15 1241.10 52.70 1245.10 56.70 1317.85 129.45 1354.45 166.05 1344.75 156.35 1346.10 157.70
BRIGADE 2024/08/12 0.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1139.15 1453.10 581.15 -1.61% -1.55% 1.16% 0.66% 2.62% 4.32% 9.30% 15.89% 16.42% Range:14.3% BO: 1311.9 R: 1355.1 37 -120 1120.80 -18.35 1121.50 -17.65 1152.35 13.20 1146.70 7.55 1169.05 29.90 1188.40 49.25 1245.10 105.95 1320.20 181.05 1326.20 187.05
BRIGADE 2024/08/29 0.83 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1202.20 1453.10 581.15 0.20% 3.24% 3.57% 5.51% 8.31% 9.82% 10.46% 17.87% 7.70% Range:12.1% BO: 1275.6 R: 1312.95 52 Bullish Engulfing 164 1204.55 2.35 1241.10 38.90 1245.10 42.90 1268.45 66.25 1302.05 99.85 1320.20 118.00 1327.90 125.70 1417.05 214.85 1294.75 92.55
BRIGADE 2024/05/02 0.44 Strong Up Bullish, VWAP-Support 1032.30 1108.00 581.15 -1.13% 7.53% 5.97% 7.38% 1.93% 6.75% 22.51% 19.01% 31.39% Range:10.2% BO: 1041.05 R: 1094.9 60 71 1020.60 -11.70 1110.05 77.75 1093.90 61.60 1108.50 76.20 1052.20 19.90 1101.95 69.65 1264.70 232.40 1228.55 196.25 1356.35 324.05
BRIGADE 2024/07/22 0.64 Strong Down Neutral, VWAP-Support 1254.65 1453.10 581.15 -4.00% -4.76% -2.88% -0.27% 1.61% -10.39% -9.21% -8.28% -0.76% Range:11.7% BO: 1420.65 R: 1453.1 43 -127 1204.45 -50.20 1194.95 -59.70 1218.50 -36.15 1251.30 -3.35 1274.80 20.15 1124.25 -130.40 1139.15 -115.50 1150.80 -103.85 1245.10 -9.55
BRIGADE 2024/05/15 1.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1081.15 1153.90 581.15 1.92% 10.11% 11.53% 10.42% 16.96% 14.27% 21.87% 26.66% 24.72% Range:12.0% BO: 1110.05 R: 1153.9 58 36 1101.95 20.80 1190.45 109.30 1205.80 124.65 1193.80 112.65 1264.55 183.40 1235.45 154.30 1317.60 236.45 1369.35 288.20 1348.40 267.25
BRIGADE 2024/05/08 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1108.50 1153.90 581.15 -5.08% -6.36% -8.60% -9.60% -2.47% 14.08% 11.45% 24.48% 22.61% Range:13.7% BO: 1110.05 R: 1153.9 67 161 1052.20 -56.30 1037.95 -70.55 1013.20 -95.30 1002.05 -106.45 1081.15 -27.35 1264.55 156.05 1235.45 126.95 1379.90 271.40 1359.15 250.65
BRIGADE 2024/09/03 1.92 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 1245.10 1453.10 581.15 1.88% 4.57% 5.92% 5.37% 5.84% 8.78% 6.51% 10.03% Range:0% BO: 0 R: 0 0 0 1268.45 23.35 1302.05 56.95 1318.75 73.65 1312.00 66.90 1317.85 72.75 1354.45 109.35 1326.20 81.10 1370.00 124.90 NaN NaN
BRIGADE 2024/06/07 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1389.35 1432.60 581.15 -0.68% 0.72% -3.29% -1.91% -2.38% 2.25% -2.66% -2.95% -13.31% Range:27.9% BO: 1370.1 R: 1386.9 66 194 1379.90 -9.45 1399.40 10.05 1343.60 -45.75 1362.75 -26.60 1356.35 -33.00 1420.65 31.30 1352.40 -36.95 1348.35 -41.00 1204.45 -184.90
BRIGADE 2024/05/22 1.19 Strong Up Bullish, VWAP-Support 1193.80 1268.95 581.15 5.93% 5.94% 6.96% 2.64% 4.18% 1.32% 12.55% 19.00% 15.98% Range:19.0% BO: 1205.8 R: 1268.95 68 138 1264.55 70.75 1264.70 70.90 1276.85 83.05 1225.30 31.50 1243.75 49.95 1209.55 15.75 1343.60 149.80 1420.65 226.85 1384.60 190.80
BRIGADE 2024/06/03 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.10 1386.90 581.15 -10.33% -11.72% -3.83% 1.41% 0.72% -0.05% 1.50% 1.06% -5.30% Range:26.9% BO: 1283.6 R: 1331.45 75 134 1228.55 -141.55 1209.55 -160.55 1317.60 -52.50 1389.35 19.25 1379.90 9.80 1369.35 -0.75 1390.70 20.60 1384.60 14.50 1297.55 -72.55
BRIGADE 2024/07/25 1.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1218.50 1453.10 581.15 2.69% 4.62% 4.69% 3.22% 3.24% -4.83% -5.43% -2.47% 8.23% Range:14.1% BO: 1390.7 R: 1453.1 40 Bullish Engulfing -121 1251.30 32.80 1274.80 56.30 1275.60 57.10 1257.70 39.20 1258.00 39.50 1159.65 -58.85 1152.35 -66.15 1188.40 -30.10 1318.75 100.25
BRIGADE 2024/05/31 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1283.60 1331.45 581.15 6.74% -4.29% -5.77% 2.65% 8.24% 5.67% 10.68% 6.58% -1.85% Range:21.9% BO: 1276.85 R: 1331.45 69 73 1370.10 86.50 1228.55 -55.05 1209.55 -74.05 1317.60 34.00 1389.35 105.75 1356.35 72.75 1420.65 137.05 1368.10 84.50 1259.80 -23.80
BRIGADE 2024/08/07 0.63 Strong Down Neutral, VWAP-Support 1175.60 1453.10 581.15 -1.36% -4.27% -3.10% -4.66% -4.60% -2.11% 2.26% 11.60% 12.96% Range:16.6% BO: 1348.35 R: 1356.95 40 -106 1159.65 -15.95 1125.40 -50.20 1139.15 -36.45 1120.80 -54.80 1121.50 -54.10 1150.80 -24.80 1202.20 26.60 1312.00 136.40 1327.90 152.30
BRIGADE 2024/05/06 4.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1110.05 1126.00 581.15 -1.45% -0.14% -5.21% -6.50% -8.72% 8.63% 10.38% 18.70% 18.73% Range:15.0% BO: 1041.05 R: 1094.9 69 214 1093.90 -16.15 1108.50 -1.55 1052.20 -57.85 1037.95 -72.10 1013.20 -96.85 1205.80 95.75 1225.30 115.25 1317.60 207.55 1317.95 207.90
BRIGADE 2024/06/21 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1359.15 1440.00 581.15 4.52% 2.32% 0.01% -0.74% -0.79% -1.08% -3.48% -12.08% -17.28% Range:14.7% BO: 1399.4 R: 1440.0 59 21 1420.65 61.50 1390.70 31.55 1359.35 0.20 1349.10 -10.05 1348.40 -10.75 1344.45 -14.70 1311.90 -47.25 1194.95 -164.20 1124.25 -234.90
BORORENEW 2024/08/30 0.35 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 513.50 669.35 391.05 -1.46% -1.36% -1.20% -1.89% -2.71% -1.95% -2.73% -4.62% Range:0% BO: 0 R: 0 0 0 506.00 -7.50 506.50 -7.00 507.35 -6.15 503.80 -9.70 499.60 -13.90 503.50 -10.00 499.50 -14.00 489.80 -23.70 NaN NaN
BORORENEW 2024/08/28 2.03 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 526.35 669.35 391.05 -1.26% -2.44% -3.87% -3.77% -3.61% -2.84% -4.95% -6.52% -11.11% Range:12.1% BO: 558.0 R: 571.25 55 203 519.70 -6.65 513.50 -12.85 506.00 -20.35 506.50 -19.85 507.35 -19.00 511.40 -14.95 500.30 -26.05 492.05 -34.30 467.85 -58.50
BORORENEW 2024/09/04 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.35 669.35 391.05 -0.70% -1.53% -2.40% -0.87% 0.80% -1.39% -0.98% -11.53% Range:6.8% BO: 526.35 R: 538.8 47 Bullish Engulfing -103 503.80 -3.55 499.60 -7.75 495.15 -12.20 502.95 -4.40 511.40 4.05 500.30 -7.05 502.40 -4.95 448.85 -58.50 NaN NaN
BORORENEW 2024/09/05 0.50 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 503.80 669.35 391.05 -0.83% -1.72% -0.17% 1.51% 1.51% -1.14% -1.13% -8.33% Range:0% BO: 0 R: 0 0 0 499.60 -4.20 495.15 -8.65 502.95 -0.85 511.40 7.60 511.40 7.60 498.05 -5.75 498.10 -5.70 461.85 -41.95 NaN NaN
BORORENEW 2024/06/12 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 498.80 669.35 391.05 1.45% 0.26% -0.34% -1.56% -1.03% 0.65% 3.20% 1.90% 8.62% Range:12.3% BO: 506.5 R: 518.0 52 Bullish Engulfing 82 506.05 7.25 500.10 1.30 497.10 -1.70 491.00 -7.80 493.65 -5.15 502.05 3.25 514.75 15.95 508.30 9.50 541.80 43.00
BORORENEW 2024/07/24 5.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 560.20 669.35 391.05 -3.93% -3.28% -4.22% -0.99% -0.39% -11.24% -12.41% -9.10% -10.07% Range:15.5% BO: 527.0 R: 538.0 66 218 538.20 -22.00 541.80 -18.40 536.55 -23.65 554.65 -5.55 558.00 -2.20 497.25 -62.95 490.70 -69.50 509.20 -51.00 503.80 -56.40
BORORENEW 2024/09/09 0.55 Sideways Neutral, 200MA-Resist, VWAP-Support 495.15 669.35 391.05 1.58% 3.28% 3.28% 1.69% 2.13% 0.34% -0.70% -5.51% Range:6.8% BO: 526.35 R: 538.8 41 -192 502.95 7.80 511.40 16.25 511.40 16.25 503.50 8.35 505.70 10.55 496.85 1.70 491.70 -3.45 467.85 -27.30 NaN NaN
BORORENEW 2024/06/07 1.14 Weak Down Neutral, 20EMA-Support, VWAP-Support 492.10 669.35 391.05 -0.07% -0.66% 1.36% 2.83% 1.63% 3.03% 3.20% 5.03% 5.26% Range:12.3% BO: 518.0 R: 0 50 29 491.75 -0.35 488.85 -3.25 498.80 6.70 506.05 13.95 500.10 8.00 507.00 14.90 507.85 15.75 516.85 24.75 518.00 25.90
BORORENEW 2024/05/13 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.00 669.35 391.05 -1.35% 1.88% 1.38% 1.42% 0.93% -2.81% -10.31% 2.23% 3.68% Range:9.8% BO: 541.6 R: 558.55 38 -114 488.30 -6.70 504.30 9.30 501.85 6.85 502.05 7.05 499.60 4.60 481.10 -13.90 443.95 -51.05 506.05 11.05 513.20 18.20
BORORENEW 2024/05/22 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 502.35 669.35 391.05 -0.51% -1.23% 0.83% -4.23% -4.37% -7.63% -0.71% 0.93% 2.47% Range:8.4% BO: 533.0 R: 546.45 45 Cup and Handle -11 499.80 -2.55 496.15 -6.20 506.50 4.15 481.10 -21.25 480.40 -21.95 464.00 -38.35 498.80 -3.55 507.00 4.65 514.75 12.40
BORORENEW 2024/07/30 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 554.65 669.35 391.05 0.60% -1.04% -0.57% -8.06% -11.01% -10.38% -7.61% -7.42% -7.80% Range:15.5% BO: 560.2 R: 572.9 62 Bullish Engulfing 91 558.00 3.35 548.90 -5.75 551.50 -3.15 509.95 -44.70 493.60 -61.05 497.05 -57.60 512.45 -42.20 513.50 -41.15 511.40 -43.25
BORORENEW 2024/09/10 0.78 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.95 669.35 391.05 1.68% 1.68% 0.11% 0.55% -0.27% -1.22% -2.61% -8.16% Range:6.8% BO: 526.35 R: 538.8 46 -87 511.40 8.45 511.40 8.45 503.50 0.55 505.70 2.75 501.60 -1.35 496.80 -6.15 489.80 -13.15 461.90 -41.05 NaN NaN
BORORENEW 2024/06/13 2.33 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 506.05 669.35 391.05 -1.18% -1.77% -2.97% -2.45% -3.08% -0.41% 2.02% 0.39% 6.03% Range:12.3% BO: 506.5 R: 518.0 55 3 Outside Up 121 500.10 -5.95 497.10 -8.95 491.00 -15.05 493.65 -12.40 490.45 -15.60 504.00 -2.05 516.25 10.20 508.00 1.95 536.55 30.50
BORORENEW 2024/08/19 0.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 515.30 669.35 391.05 -0.51% -0.55% -2.19% -0.34% -1.18% -1.80% -3.91% -2.91% -4.58% Range:15.5% BO: 560.2 R: 572.9 50 -19 512.65 -2.65 512.45 -2.85 504.00 -11.30 513.55 -1.75 509.20 -6.10 506.00 -9.30 495.15 -20.15 500.30 -15.00 491.70 -23.60
BORORENEW 2024/09/12 0.49 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.40 669.35 391.05 -1.54% -1.11% -1.92% -2.17% -2.61% -2.60% -7.92% Range:0% BO: 0 R: 0 0 0 503.50 -7.90 505.70 -5.70 501.60 -9.80 500.30 -11.10 498.05 -13.35 498.10 -13.30 470.90 -40.50 NaN NaN NaN NaN
BORORENEW 2024/05/27 1.77 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 506.50 669.35 391.05 -5.01% -5.15% -6.53% -6.94% -4.84% -2.91% -1.86% -0.88% 4.05% Range:7.9% BO: 530.05 R: 539.7 48 75 481.10 -25.40 480.40 -26.10 473.45 -33.05 471.35 -35.15 482.00 -24.50 491.75 -14.75 497.10 -9.40 502.05 -4.45 527.00 20.50
BORORENEW 2024/07/23 12.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 518.00 669.35 391.05 8.15% 3.90% 4.59% 3.58% 7.08% -4.71% -4.04% -0.86% -2.06% Range:10.2% BO: 527.0 R: 538.0 55 7 560.20 42.20 538.20 20.20 541.80 23.80 536.55 18.55 554.65 36.65 493.60 -24.40 497.05 -20.95 513.55 -4.45 507.35 -10.65
BORORENEW 2024/05/08 0.64 Weak Down Neutral, VWAP-Support 503.05 669.35 391.05 -1.73% -2.89% -1.60% -2.93% 0.25% -0.65% -5.88% -2.25% -2.50% Range:7.1% BO: 558.55 R: 0 40 -164 494.35 -8.70 488.50 -14.55 495.00 -8.05 488.30 -14.75 504.30 1.25 499.80 -3.25 473.45 -29.60 491.75 -11.30 490.45 -12.60
BORORENEW 2024/08/27 0.31 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 513.30 669.35 391.05 2.54% 1.25% 0.04% -1.42% -1.32% -2.02% -2.28% -2.96% -9.30% Range:12.1% BO: 558.0 R: 571.25 50 54 526.35 13.05 519.70 6.40 513.50 0.20 506.00 -7.30 506.50 -6.80 502.95 -10.35 501.60 -11.70 498.10 -15.20 465.55 -47.75
BORORENEW 2024/09/06 0.66 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 499.60 669.35 391.05 -0.89% 0.67% 2.36% 2.36% 0.78% -0.02% -1.51% -6.82% Range:0% BO: 0 R: 0 0 0 495.15 -4.45 502.95 3.35 511.40 11.80 511.40 11.80 503.50 3.90 499.50 -0.10 492.05 -7.55 465.55 -34.05 NaN NaN
BORORENEW 2024/09/02 0.42 Weak Down, Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.00 669.35 391.05 0.10% 0.27% -0.43% -1.26% -2.14% -0.06% -1.81% -5.48% Range:0% BO: 0 R: 0 0 0 506.50 0.50 507.35 1.35 503.80 -2.20 499.60 -6.40 495.15 -10.85 505.70 -0.30 496.85 -9.15 478.25 -27.75 NaN NaN
BORORENEW 2024/06/06 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 475.90 669.35 391.05 3.40% 3.33% 2.72% 4.81% 6.34% 3.06% 5.90% 10.74% 0.82% Range:12.7% BO: 508.25 R: 525.65 44 -49 492.10 16.20 491.75 15.85 488.85 12.95 498.80 22.90 506.05 30.15 490.45 14.55 504.00 28.10 527.00 51.10 479.80 3.90
BORORENEW 2024/09/03 0.47 Weak Down, Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.50 669.35 391.05 0.17% -0.53% -1.36% -2.24% -0.70% -0.97% -1.92% -7.03% Range:0% BO: 0 R: 0 0 0 507.35 0.85 503.80 -2.70 499.60 -6.90 495.15 -11.35 502.95 -3.55 501.60 -4.90 496.80 -9.70 470.90 -35.60 NaN NaN
BORORENEW 2024/08/23 0.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 513.55 669.35 391.05 -0.85% -0.05% 2.49% 1.20% -0.01% -2.72% -1.96% -3.26% -12.60% Range:12.4% BO: 560.2 R: 572.9 50 44 509.20 -4.35 513.30 -0.25 526.35 12.80 519.70 6.15 513.50 -0.05 499.60 -13.95 503.50 -10.05 496.80 -16.75 448.85 -64.70
BORORENEW 2024/06/20 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 493.65 669.35 391.05 -0.65% 2.70% 5.07% 3.96% 1.70% 4.27% 4.17% 4.93% 11.72% Range:12.3% BO: 506.5 R: 514.0 50 35 490.45 -3.20 507.00 13.35 518.70 25.05 513.20 19.55 502.05 8.40 514.75 21.10 514.25 20.60 518.00 24.35 551.50 57.85
BORORENEW 2024/07/22 0.58 Sideways Neutral, VWAP-Support, BullCross-VWAP 479.80 669.35 391.05 7.96% 16.76% 12.17% 12.92% 11.83% 6.28% 5.83% 5.04% 5.56% Range:10.2% BO: 527.0 R: 538.0 38 -210 518.00 38.20 560.20 80.40 538.20 58.40 541.80 62.00 536.55 56.75 509.95 30.15 507.75 27.95 504.00 24.20 506.50 26.70
BORORENEW 2024/08/29 0.69 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 519.70 669.35 391.05 -1.19% -2.64% -2.54% -2.38% -3.06% -1.60% -4.17% -5.39% -11.12% Range:0% BO: 0 R: 0 0 0 513.50 -6.20 506.00 -13.70 506.50 -13.20 507.35 -12.35 503.80 -15.90 511.40 -8.30 498.05 -21.65 491.70 -28.00 461.90 -57.80
BORORENEW 2024/08/16 0.28 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 510.40 669.35 391.05 0.96% 0.44% 0.40% -1.25% 0.62% 0.61% -2.12% -1.72% -3.60% Range:15.5% BO: 560.2 R: 572.9 48 -42 515.30 4.90 512.65 2.25 512.45 2.05 504.00 -6.40 513.55 3.15 513.50 3.10 499.60 -10.80 501.60 -8.80 492.05 -18.35
BORORENEW 2024/06/24 2.26 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 507.00 669.35 391.05 2.31% 1.22% -0.98% -0.59% 0.17% 3.43% 0.26% 6.15% -2.64% Range:12.4% BO: 506.5 R: 514.0 55 Bullish Engulfing 81 518.70 11.70 513.20 6.20 502.05 -4.95 504.00 -3.00 507.85 0.85 524.40 17.40 508.30 1.30 538.20 31.20 493.60 -13.40
BORORENEW 2024/06/05 0.85 Weak Down Neutral, VWAP-Support 464.00 669.35 391.05 2.56% 6.06% 5.98% 5.36% 7.50% 6.39% 8.20% 13.02% 2.03% Range:12.7% BO: 508.25 R: 525.65 38 -150 475.90 11.90 492.10 28.10 491.75 27.75 488.85 24.85 498.80 34.80 493.65 29.65 502.05 38.05 524.40 60.40 473.40 9.40
BORORENEW 2024/08/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.50 669.35 391.05 -7.53% -10.50% -9.84% -7.60% -6.61% -6.56% -7.67% -8.01% -8.30% Range:15.5% BO: 560.2 R: 572.9 60 54 509.95 -41.55 493.60 -57.90 497.25 -54.25 509.60 -41.90 515.05 -36.45 515.30 -36.20 509.20 -42.30 507.35 -44.15 505.70 -45.80
BORORENEW 2024/04/19 0.42 Strong Up Neutral, 20EMA-Resist, VWAP-Support 515.45 669.35 391.05 0.93% 3.40% 2.83% 1.44% 1.20% -1.69% -3.97% -3.04% -13.87% Range:11.6% BO: 547.7 R: 562.0 45 -119 520.25 4.80 533.00 17.55 530.05 14.60 522.85 7.40 521.65 6.20 506.75 -8.70 495.00 -20.45 499.80 -15.65 443.95 -71.50
BORORENEW 2024/09/11 3.84 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 511.40 669.35 391.05 0.00% -1.54% -1.11% -1.92% -2.17% -1.76% -6.48% Range:0% BO: 0 R: 0 0 0 511.40 0.00 503.50 -7.90 505.70 -5.70 501.60 -9.80 500.30 -11.10 502.40 -9.00 478.25 -33.15 NaN NaN NaN NaN
BLUESTARCO 2024/08/19 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1731.90 1897.80 814.00 -1.41% -1.49% 0.84% -0.48% -2.48% -4.12% 3.31% 8.52% 19.16% Range:9.5% BO: 1756.25 R: 1765.0 56 62 1707.55 -24.35 1706.15 -25.75 1746.50 14.60 1723.60 -8.30 1688.95 -42.95 1660.60 -71.30 1789.30 57.40 1879.45 147.55 2063.70 331.80
BLUESTARCO 2024/09/04 0.93 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1699.50 1897.80 814.00 -0.28% 1.47% 5.28% 5.91% 5.22% 10.59% 20.71% 13.89% Range:0% BO: 0 R: 0 0 0 1694.70 -4.80 1724.45 24.95 1789.30 89.80 1799.95 100.45 1788.25 88.75 1879.45 179.95 2051.40 351.90 1935.60 236.10 NaN NaN
BLUESTARCO 2024/08/07 1.86 Strong Down Neutral, VWAP-Support 1622.05 1897.80 814.00 -0.18% -1.06% -0.27% 5.65% 6.27% 7.67% 4.55% 10.31% 15.08% Range:13.9% BO: 1845.2 R: 1897.8 44 -112 1619.05 -3.00 1604.80 -17.25 1617.60 -4.45 1713.70 91.65 1723.75 101.70 1746.50 124.45 1695.90 73.85 1789.30 167.25 1866.65 244.60
BLUESTARCO 2024/07/16 0.79 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1737.65 1897.80 814.00 -2.42% -5.62% -5.64% -3.24% -4.49% -0.80% -6.65% -0.33% -2.40% Range:13.0% BO: 1845.2 R: 1897.8 56 51 1695.60 -42.05 1640.05 -97.60 1639.65 -98.00 1681.35 -56.30 1659.65 -78.00 1723.70 -13.95 1622.05 -115.60 1731.90 -5.75 1695.90 -41.75
BLUESTARCO 2024/05/28 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1516.75 1634.40 814.00 -0.06% -1.08% 3.94% 5.48% 5.60% 8.34% 12.47% 7.77% 12.81% Range:12.4% BO: 1583.1 R: 1634.4 57 15 1515.80 -0.95 1500.35 -16.40 1576.45 59.70 1599.85 83.10 1601.65 84.90 1643.25 126.50 1705.95 189.20 1634.55 117.80 1711.05 194.30
BLUESTARCO 2024/06/10 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1595.90 1689.55 814.00 2.97% 5.34% 5.76% 8.80% 8.44% 4.92% 0.58% 10.21% 3.99% Range:13.4% BO: 1601.65 R: 1689.55 61 109 1643.25 47.35 1681.15 85.25 1687.80 91.90 1736.35 140.45 1730.60 134.70 1674.45 78.55 1605.15 9.25 1758.90 163.00 1659.65 63.75
BLUESTARCO 2024/08/29 0.64 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1695.90 1897.80 814.00 0.47% -2.08% -0.72% 0.21% -0.07% 7.12% 10.07% 21.69% 19.07% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1703.90 8.00 1660.60 -35.30 1683.75 -12.15 1699.50 3.60 1694.70 -1.20 1816.65 120.75 1866.65 170.75 2063.70 367.80 2019.30 323.40
BLUESTARCO 2024/08/27 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1726.80 1897.80 814.00 1.15% -1.79% -1.33% -3.83% -2.49% 4.24% 9.52% 23.63% 16.34% Range:9.5% BO: 1756.25 R: 1779.0 54 55 1746.65 19.85 1695.90 -30.90 1703.90 -22.90 1660.60 -66.20 1683.75 -43.05 1799.95 73.15 1891.20 164.40 2134.80 408.00 2009.00 282.20
BLUESTARCO 2024/08/13 3.49 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1713.70 1897.80 814.00 0.59% 0.29% 1.06% -0.36% -0.44% 1.92% -0.83% 10.17% 19.71% Range:9.5% BO: 1756.25 R: 1765.0 55 27 1723.75 10.05 1718.65 4.95 1731.90 18.20 1707.55 -6.15 1706.15 -7.55 1746.65 32.95 1699.50 -14.20 1888.00 174.30 2051.40 337.70
BLUESTARCO 2024/04/26 0.33 Strong Up Bullish, VWAP-Resist 1455.50 1489.95 814.00 1.21% 2.79% 1.04% -0.52% -0.59% -2.36% 8.39% 3.08% 12.90% Range:15.2% BO: 1464.65 R: 1489.95 66 Cup and Handle 103 1473.10 17.60 1496.15 40.65 1470.60 15.10 1447.90 -7.60 1446.85 -8.65 1421.20 -34.30 1577.65 122.15 1500.35 44.85 1643.25 187.75
BLUESTARCO 2024/06/12 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1681.15 1689.55 814.00 0.40% 3.28% 2.94% 1.48% -0.76% -2.41% -4.49% 0.18% 1.92% Range:15.5% BO: 1643.25 R: 1689.55 69 Momentum Gainer 169 1687.80 6.65 1736.35 55.20 1730.60 49.45 1705.95 24.80 1668.40 -12.75 1640.65 -40.50 1605.70 -75.45 1684.20 3.05 1713.50 32.35
BLUESTARCO 2024/04/22 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1456.30 1485.35 814.00 0.09% -0.79% 0.57% -0.05% 1.15% -0.82% 2.61% 1.98% 5.31% Range:15.4% BO: 1422.45 R: 1485.35 69 3 Outside Up 123 1457.55 1.25 1444.80 -11.50 1464.65 8.35 1455.50 -0.80 1473.10 16.80 1444.35 -11.95 1494.25 37.95 1485.15 28.85 1533.70 77.40
BLUESTARCO 2024/06/11 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1643.25 1689.55 814.00 2.31% 2.71% 5.67% 5.32% 3.82% 0.55% -2.13% 3.98% 1.25% Range:13.9% BO: 1601.65 R: 1689.55 66 148 1681.15 37.90 1687.80 44.55 1736.35 93.10 1730.60 87.35 1705.95 62.70 1652.30 9.05 1608.30 -34.95 1708.70 65.45 1663.75 20.50
BLUESTARCO 2024/05/22 0.60 Strong Up Bullish, VWAP-Resist 1529.50 1634.40 814.00 -0.25% -2.90% -2.79% -0.83% -0.90% 0.27% 9.92% 10.75% 4.98% Range:12.4% BO: 1583.1 R: 1634.4 61 Cup and Handle 81 1525.60 -3.90 1485.15 -44.35 1486.90 -42.60 1516.75 -12.75 1515.80 -13.70 1533.70 4.20 1681.15 151.65 1693.85 164.35 1605.70 76.20
BLUESTARCO 2024/07/29 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1741.95 1897.80 814.00 -1.06% -1.05% 0.82% -1.54% -6.60% -7.14% -1.97% -2.64% 3.33% Range:13.0% BO: 1845.2 R: 1897.8 57 Momentum Gainer 47 1723.55 -18.40 1723.70 -18.25 1756.25 14.30 1715.15 -26.80 1626.95 -115.00 1617.60 -124.35 1707.55 -34.40 1695.90 -46.05 1799.95 58.00
BLUESTARCO 2024/07/11 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1758.90 1897.80 814.00 -2.85% -4.25% -1.21% -3.60% -6.76% -2.58% -2.49% -2.57% -3.98% Range:13.0% BO: 1845.2 R: 1897.8 59 101 1708.70 -50.20 1684.20 -74.70 1737.65 -21.25 1695.60 -63.30 1640.05 -118.85 1713.50 -45.40 1715.15 -43.75 1713.70 -45.20 1688.95 -69.95
BLUESTARCO 2024/08/22 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1746.50 1897.80 814.00 -1.31% -3.30% -1.13% 0.01% -2.90% -2.97% 4.02% 15.25% 17.73% Range:9.5% BO: 1756.25 R: 1765.0 57 95 1723.60 -22.90 1688.95 -57.55 1726.80 -19.70 1746.65 0.15 1695.90 -50.60 1694.70 -51.80 1816.65 70.15 2012.85 266.35 2056.15 309.65
BLUESTARCO 2024/06/04 2.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1601.65 1689.55 814.00 -4.24% -4.77% -2.23% -0.36% 2.60% 6.51% 3.16% 6.47% 5.87% Range:13.4% BO: 1599.85 R: 1648.85 66 94 1533.70 -67.95 1525.20 -76.45 1565.90 -35.75 1595.90 -5.75 1643.25 41.60 1705.95 104.30 1652.30 50.65 1705.25 103.60 1695.60 93.95
BLUESTARCO 2024/05/10 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1415.45 1514.00 814.00 0.41% 5.57% 5.08% 10.90% 11.84% 5.05% 13.03% 18.77% 18.30% Range:8.6% BO: 1496.15 R: 1514.0 51 -196 1421.20 5.75 1494.25 78.80 1487.40 71.95 1569.75 154.30 1583.10 167.65 1486.90 71.45 1599.85 184.40 1681.15 265.70 1674.45 259.00
BLUESTARCO 2024/08/14 1.14 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1723.75 1897.80 814.00 -0.30% 0.47% -0.94% -1.02% 1.32% -1.62% -1.69% 12.25% 23.85% Range:9.5% BO: 1756.25 R: 1765.0 56 46 1718.65 -5.10 1731.90 8.15 1707.55 -16.20 1706.15 -17.60 1746.50 22.75 1695.90 -27.85 1694.70 -29.05 1934.90 211.15 2134.80 411.05
BLUESTARCO 2024/05/16 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.75 1634.40 814.00 0.85% 0.50% -2.56% -2.81% -5.39% 0.43% -0.25% 8.68% 3.39% Range:12.9% BO: 1496.15 R: 1535.0 70 228 1583.10 13.35 1577.65 7.90 1529.50 -40.25 1525.60 -44.15 1485.15 -84.60 1576.45 6.70 1565.90 -3.85 1705.95 136.20 1622.90 53.15
BLUESTARCO 2024/09/03 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1683.75 1897.80 814.00 0.94% 0.65% 2.42% 6.27% 6.90% 12.32% 20.33% 22.12% Range:9.0% BO: 1746.65 R: 1779.0 48 -157 1699.50 15.75 1694.70 10.95 1724.45 40.70 1789.30 105.55 1799.95 116.20 1891.20 207.45 2026.00 342.25 2056.15 372.40 NaN NaN
BLUESTARCO 2024/06/24 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1693.85 1797.95 814.00 -1.15% -2.45% -3.14% -3.50% -4.19% -2.26% -0.57% -1.78% -6.17% Range:14.5% BO: 1736.35 R: 1797.95 63 48 1674.45 -19.40 1652.30 -41.55 1640.65 -53.20 1634.55 -59.30 1622.90 -70.95 1655.65 -38.20 1684.20 -9.65 1663.75 -30.10 1589.35 -104.50
BLUESTARCO 2024/05/13 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1421.20 1514.00 814.00 5.14% 4.66% 10.45% 11.39% 11.01% 6.72% 12.70% 18.76% 16.26% Range:8.6% BO: 1496.15 R: 1514.0 53 -106 1494.25 73.05 1487.40 66.20 1569.75 148.55 1583.10 161.90 1577.65 156.45 1516.75 95.55 1601.65 180.45 1687.80 266.60 1652.30 231.10
BLUESTARCO 2024/09/11 0.77 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1788.25 1897.80 814.00 1.59% 5.58% 8.20% 5.76% 5.10% 14.72% 20.07% Range:0% BO: 0 R: 0 0 0 1816.65 28.40 1888.00 99.75 1934.90 146.65 1891.20 102.95 1879.45 91.20 2051.40 263.15 2147.15 358.90 NaN NaN NaN NaN
BLUESTARCO 2024/06/14 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1736.35 1759.80 814.00 -0.33% -1.75% -3.91% -2.79% -2.45% -6.53% -4.65% -2.35% -0.74% Range:14.5% BO: 1687.8 R: 1698.4 73 173 1730.60 -5.75 1705.95 -30.40 1668.40 -67.95 1687.90 -48.45 1693.85 -42.50 1622.90 -113.45 1655.65 -80.70 1695.60 -40.75 1723.55 -12.80
BLUESTARCO 2024/07/26 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1713.50 1897.80 814.00 1.66% 0.59% 0.60% 2.49% 0.10% -6.34% 1.07% 1.93% 4.42% Range:13.0% BO: 1845.2 R: 1897.8 54 -5 1741.95 28.45 1723.55 10.05 1723.70 10.20 1756.25 42.75 1715.15 1.65 1604.80 -108.70 1731.90 18.40 1746.65 33.15 1789.30 75.80
BLUESTARCO 2024/08/12 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1617.60 1897.80 814.00 5.94% 6.56% 6.25% 7.07% 5.56% 6.75% 4.09% 12.31% 25.25% Range:9.6% BO: 1758.9 R: 1776.7 44 -84 1713.70 96.10 1723.75 106.15 1718.65 101.05 1731.90 114.30 1707.55 89.95 1726.80 109.20 1683.75 66.15 1816.65 199.05 2026.00 408.40
BLUESTARCO 2024/05/23 1.27 Strong Up Bullish, VWAP-Resist 1525.60 1634.40 814.00 -2.65% -2.54% -0.58% -0.64% -1.66% -0.03% 10.63% 9.76% 11.78% Range:12.4% BO: 1583.1 R: 1634.4 60 Cup and Handle 54 1485.15 -40.45 1486.90 -38.70 1516.75 -8.85 1515.80 -9.80 1500.35 -25.25 1525.20 -0.40 1687.80 162.20 1674.45 148.85 1705.25 179.65
BLUESTARCO 2024/08/21 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1706.15 1897.80 814.00 2.36% 1.02% -1.01% 1.21% 2.37% -0.39% 4.81% 13.13% 25.85% Range:9.5% BO: 1756.25 R: 1765.0 53 3 Outside Down 40 1746.50 40.35 1723.60 17.45 1688.95 -17.20 1726.80 20.65 1746.65 40.50 1699.50 -6.65 1788.25 82.10 1930.10 223.95 2147.15 441.00
BLUESTARCO 2024/07/09 4.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1845.20 1897.80 814.00 -7.27% -4.68% -7.40% -8.73% -5.83% -10.06% -6.58% -13.03% -5.35% Range:15.1% BO: 1736.35 R: 1805.0 70 248 1711.05 -134.15 1758.90 -86.30 1708.70 -136.50 1684.20 -161.00 1737.65 -107.55 1659.65 -185.55 1723.70 -121.50 1604.80 -240.40 1746.50 -98.70
BLUESTARCO 2024/06/13 0.72 Strong Up Bullish, VWAP-Support 1687.80 1698.40 814.00 2.88% 2.54% 1.08% -1.15% 0.01% -3.15% 1.03% 2.95% 3.21% Range:12.0% BO: 1681.15 R: 1689.55 70 143 1736.35 48.55 1730.60 42.80 1705.95 18.15 1668.40 -19.40 1687.90 0.10 1634.55 -53.25 1705.25 17.45 1737.65 49.85 1741.95 54.15
BLUESTARCO 2024/07/25 0.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1663.75 1897.80 814.00 2.99% 4.70% 3.59% 3.60% 5.56% -2.69% 3.30% 3.79% 3.65% Range:13.0% BO: 1845.2 R: 1897.8 50 -75 1713.50 49.75 1741.95 78.20 1723.55 59.80 1723.70 59.95 1756.25 92.50 1619.05 -44.70 1718.65 54.90 1726.80 63.05 1724.45 60.70
BLUESTARCO 2024/08/30 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1703.90 1897.80 814.00 -2.54% -1.18% -0.26% -0.54% 1.21% 10.80% 13.28% 23.00% Range:9.5% BO: 1756.25 R: 1779.0 51 -20 1660.60 -43.30 1683.75 -20.15 1699.50 -4.40 1694.70 -9.20 1724.45 20.55 1888.00 184.10 1930.10 226.20 2095.85 391.95 NaN NaN
BLUESTARCO 2024/04/25 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1464.65 1489.95 814.00 -0.62% 0.58% 2.15% 0.41% -1.14% -3.36% 8.09% 3.49% 8.96% Range:15.2% BO: 1457.55 R: 1489.95 69 99 1455.50 -9.15 1473.10 8.45 1496.15 31.50 1470.60 5.95 1447.90 -16.75 1415.45 -49.20 1583.10 118.45 1515.80 51.15 1595.90 131.25
BLUESTARCO 2024/07/05 7.88 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1705.25 1805.00 814.00 -2.91% 8.21% 0.34% 3.15% 0.20% -3.85% 2.15% -4.88% 0.13% Range:12.2% BO: 1736.35 R: 1797.95 63 Bullish Engulfing 68 1655.65 -49.60 1845.20 139.95 1711.05 5.80 1758.90 53.65 1708.70 3.45 1639.65 -65.60 1741.95 36.70 1622.05 -83.20 1707.55 2.30
BLUESTARCO 2024/09/05 0.61 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1694.70 1897.80 814.00 1.76% 5.58% 6.21% 5.52% 7.20% 10.15% 25.97% 12.76% Range:0% BO: 0 R: 0 0 0 1724.45 29.75 1789.30 94.60 1799.95 105.25 1788.25 93.55 1816.65 121.95 1866.65 171.95 2134.80 440.10 1910.90 216.20 NaN NaN
BLUESTARCO 2024/05/14 1.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1494.25 1514.00 814.00 -0.46% 5.05% 5.95% 5.58% 2.36% 1.44% 2.64% 16.20% 9.80% Range:8.6% BO: 1496.15 R: 1514.0 63 Momentum Gainer 91 1487.40 -6.85 1569.75 75.50 1583.10 88.85 1577.65 83.40 1529.50 35.25 1515.80 21.55 1533.70 39.45 1736.35 242.10 1640.65 146.40
BLUESTARCO 2024/05/21 0.77 Strong Up Bullish, VWAP-Support 1577.65 1634.40 814.00 -3.05% -3.30% -5.86% -5.75% -3.86% 1.52% 4.16% 6.99% 1.94% Range:12.4% BO: 1583.1 R: 1634.4 70 140 1529.50 -48.15 1525.60 -52.05 1485.15 -92.50 1486.90 -90.75 1516.75 -60.90 1601.65 24.00 1643.25 65.60 1687.90 110.25 1608.30 30.65
BLUESTARCO 2024/09/09 2.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1789.30 1897.80 814.00 0.60% -0.06% 1.53% 5.52% 8.14% 12.49% 15.34% 12.76% Range:10.3% BO: 1746.65 R: 1779.0 61 Lorentzian-Buy 175 1799.95 10.65 1788.25 -1.05 1816.65 27.35 1888.00 98.70 1934.90 145.60 2012.85 223.55 2063.70 274.40 2017.65 228.35 NaN NaN
BLUESTARCO 2024/07/22 0.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1639.65 1897.80 814.00 2.54% 1.22% 1.47% 4.50% 6.24% -0.77% -1.34% 6.52% 2.69% Range:13.0% BO: 1845.2 R: 1897.8 47 -84 1681.35 41.70 1659.65 20.00 1663.75 24.10 1713.50 73.85 1741.95 102.30 1626.95 -12.70 1617.60 -22.05 1746.50 106.85 1683.75 44.10
BLUESTARCO 2024/07/23 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1681.35 1897.80 814.00 -1.29% -1.05% 1.91% 3.60% 2.51% -5.47% 1.92% 2.51% 1.08% Range:13.0% BO: 1845.2 R: 1897.8 51 -65 1659.65 -21.70 1663.75 -17.60 1713.50 32.15 1741.95 60.60 1723.55 42.20 1589.35 -92.00 1713.70 32.35 1723.60 42.25 1699.50 18.15
BLUESTARCO 2024/05/30 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1500.35 1634.40 814.00 5.07% 6.63% 6.75% 2.22% 1.66% 12.49% 12.50% 6.99% 13.89% Range:12.4% BO: 1583.1 R: 1634.4 54 -20 1576.45 76.10 1599.85 99.50 1601.65 101.30 1533.70 33.35 1525.20 24.85 1687.80 187.45 1687.90 187.55 1605.15 104.80 1708.70 208.35
BLUESTARCO 2024/09/02 0.79 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1660.60 1897.80 814.00 1.39% 2.34% 2.05% 3.84% 7.75% 16.52% 21.21% 29.30% Range:0% BO: 0 R: 0 0 0 1683.75 23.15 1699.50 38.90 1694.70 34.10 1724.45 63.85 1789.30 128.70 1934.90 274.30 2012.85 352.25 2147.15 486.55 NaN NaN
BLUESTARCO 2024/08/01 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1756.25 1897.80 814.00 -2.34% -7.36% -9.50% -7.64% -7.81% -2.14% -1.86% -4.13% 7.50% Range:13.0% BO: 1845.2 R: 1897.8 58 110 1715.15 -41.10 1626.95 -129.30 1589.35 -166.90 1622.05 -134.20 1619.05 -137.20 1718.65 -37.60 1723.60 -32.65 1683.75 -72.50 1888.00 131.75
BLUESTARCO 2024/06/07 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1565.90 1689.55 814.00 1.92% 4.94% 7.36% 7.78% 10.89% 8.17% 3.64% 9.27% 7.37% Range:13.4% BO: 1601.65 R: 1689.55 58 34 1595.90 30.00 1643.25 77.35 1681.15 115.25 1687.80 121.90 1736.35 170.45 1693.85 127.95 1622.90 57.00 1711.05 145.15 1681.35 115.45
BLUESTARCO 2024/09/10 0.61 Weak Up Bullish, VWAP-Support 1799.95 1897.80 814.00 -0.65% 0.93% 4.89% 7.50% 5.07% 12.56% 16.44% 12.19% Range:10.8% BO: 1789.3 R: 1795.6 62 200 1788.25 -11.70 1816.65 16.70 1888.00 88.05 1934.90 134.95 1891.20 91.25 2026.00 226.05 2095.85 295.90 2019.30 219.35 NaN NaN
BLUESTARCO 2024/04/19 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1422.45 1485.35 814.00 2.38% 2.47% 1.57% 2.97% 2.32% 1.72% -0.09% 7.25% 12.60% Range:13.4% BO: 1419.6 R: 1485.35 66 Bullish Engulfing 69 1456.30 33.85 1457.55 35.10 1444.80 22.35 1464.65 42.20 1455.50 33.05 1446.85 24.40 1421.20 -1.25 1525.60 103.15 1601.65 179.20
BLUESTARCO 2024/06/21 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1687.90 1797.95 814.00 0.35% -0.80% -2.11% -2.80% -3.16% 1.03% 1.23% -1.67% -3.61% Range:14.5% BO: 1736.35 R: 1797.95 63 Cup and Handle 45 1693.85 5.95 1674.45 -13.45 1652.30 -35.60 1640.65 -47.25 1634.55 -53.35 1705.25 17.35 1708.70 20.80 1659.65 -28.25 1626.95 -60.95
BLUESTARCO 2024/08/28 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1746.65 1897.80 814.00 -2.91% -2.45% -4.93% -3.60% -2.70% 2.38% 7.60% 21.35% 15.52% Range:9.5% BO: 1756.25 R: 1779.0 56 79 1695.90 -50.75 1703.90 -42.75 1660.60 -86.05 1683.75 -62.90 1699.50 -47.15 1788.25 41.60 1879.45 132.80 2119.50 372.85 2017.65 271.00
BLUESTARCO 2024/05/31 3.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1576.45 1648.85 814.00 1.48% 1.60% -2.71% -3.25% -0.67% 10.14% 7.45% 2.02% 6.83% Range:12.4% BO: 1583.1 R: 1634.4 64 91 1599.85 23.40 1601.65 25.20 1533.70 -42.75 1525.20 -51.25 1565.90 -10.55 1736.35 159.90 1693.85 117.40 1608.30 31.85 1684.20 107.75
BLUESTARCO 2024/04/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.15 1499.00 814.00 -1.71% -3.22% -3.30% -3.46% -4.09% -0.58% 1.97% 6.93% 12.81% Range:14.9% BO: 1473.1 R: 1495.0 71 116 1470.60 -25.55 1447.90 -48.25 1446.85 -49.30 1444.35 -51.80 1434.90 -61.25 1487.40 -8.75 1525.60 29.45 1599.85 103.70 1687.80 191.65
BLUESTARCO 2024/09/06 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1724.45 1897.80 814.00 3.76% 4.38% 3.70% 5.35% 9.48% 11.93% 22.91% 16.50% Range:8.1% BO: 1746.65 R: 1779.0 54 38 1789.30 64.85 1799.95 75.50 1788.25 63.80 1816.65 92.20 1888.00 163.55 1930.10 205.65 2119.50 395.05 2009.00 284.55 NaN NaN
BLUEDART 2024/05/14 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7106.10 7644.55 5486.60 0.28% 0.97% 1.56% 2.57% 1.42% 3.51% -0.02% 11.71% 10.28% Range:19.2% BO: 7297.9 R: 7355.05 68 66 7125.75 19.65 7175.25 69.15 7216.80 110.70 7288.85 182.75 7207.30 101.20 7355.40 249.30 7104.70 -1.40 7938.55 832.45 7836.45 730.35
BLUEDART 2024/05/03 7.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6821.50 7644.55 5486.60 6.98% 5.52% 6.33% 3.98% 2.41% 5.79% 6.95% 4.15% 17.29% Range:13.6% BO: 6493.2 R: 0 75 223 7297.90 476.40 7197.95 376.45 7253.15 431.65 7092.75 271.25 6986.15 164.65 7216.80 395.30 7295.90 474.40 7104.70 283.20 8000.70 1179.20
BLUEDART 2024/05/21 0.43 Strong Up Bullish, VWAP-Support 7288.85 7644.55 5486.60 -1.12% -0.47% 1.32% 0.10% -1.27% -5.30% 7.07% 6.03% 12.41% Range:16.2% BO: 7297.9 R: 7355.05 72 Momentum Gainer 64 7207.30 -81.55 7254.35 -34.50 7384.90 96.05 7295.90 7.05 7196.60 -92.25 6902.30 -386.55 7803.95 515.10 7728.25 439.40 8193.50 904.65
BLUEDART 2024/05/23 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7254.35 7644.55 5486.60 1.80% 0.57% -0.80% 1.39% 1.03% 0.15% 11.60% 5.63% 13.41% Range:14.5% BO: 7297.9 R: 7355.05 69 66 7384.90 130.55 7295.90 41.55 7196.60 -57.75 7355.40 101.05 7329.10 74.75 7265.50 11.15 8095.50 841.15 7662.50 408.15 8226.95 972.60
BLUEDART 2024/04/19 1.24 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6297.20 7644.55 5486.60 0.44% -0.69% -0.57% 0.12% 0.34% 15.89% 11.40% 15.20% 9.61% Range:12.6% BO: 6183.95 R: 6249.0 64 Bullish Engulfing 162 6324.85 27.65 6253.60 -43.60 6261.25 -35.95 6305.05 7.85 6318.75 21.55 7297.90 1000.70 7014.85 717.65 7254.35 957.15 6902.30 605.10
BLUEDART 2024/04/30 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6311.30 7644.55 5486.60 -1.11% 8.08% 15.63% 14.05% 14.92% 12.90% 14.94% 14.64% 28.27% Range:6.8% BO: 6324.85 R: 6493.2 61 56 6241.10 -70.20 6821.50 510.20 7297.90 986.60 7197.95 886.65 7253.15 941.85 7125.75 814.45 7254.35 943.05 7235.15 923.85 8095.50 1784.20
BLUEDART 2024/05/06 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7297.90 7644.55 5486.60 -1.37% -0.61% -2.81% -4.27% -3.88% -0.12% -1.39% -0.44% 7.96% Range:19.2% BO: 6821.5 R: 6899.5 82 317 7197.95 -99.95 7253.15 -44.75 7092.75 -205.15 6986.15 -311.75 7014.85 -283.05 7288.85 -9.05 7196.60 -101.30 7265.50 -32.40 7878.80 580.90
BLUEDART 2024/05/27 0.20 Strong Up Bullish, VWAP-Resist 7295.90 7644.55 5486.60 -1.36% 0.82% 0.46% -1.27% -0.83% 5.33% 9.66% 7.41% 14.90% Range:15.5% BO: 7384.9 R: 7485.55 67 Cup and Handle 130 7196.60 -99.30 7355.40 59.50 7329.10 33.20 7203.55 -92.35 7235.15 -60.75 7684.50 388.60 8000.70 704.80 7836.45 540.55 8383.00 1087.10
BLUEDART 2024/09/05 1.21 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8083.30 8980.00 5486.60 1.17% 0.56% 1.17% 0.99% 1.23% 2.05% 1.45% 6.32% Range:0% BO: 0 R: 0 0 0 8177.70 94.40 8128.40 45.10 8177.85 94.55 8163.10 79.80 8182.40 99.10 8249.35 166.05 8200.90 117.60 8594.25 510.95 NaN NaN
BLUEDART 2024/04/26 0.56 Strong Up Bullish, VWAP-Support 6318.75 7644.55 5486.60 -0.74% -0.12% -1.23% 7.96% 15.50% 11.02% 15.35% 15.99% 23.50% Range:8.1% BO: 6324.85 R: 6493.2 63 Cup and Handle 84 6271.70 -47.05 6311.30 -7.45 6241.10 -77.65 6821.50 502.75 7297.90 979.15 7014.85 696.10 7288.85 970.10 7329.10 1010.35 7803.95 1485.20
BLUEDART 2024/05/24 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7384.90 7644.55 5486.60 -1.21% -2.55% -0.40% -0.76% -2.46% 0.03% 7.50% 5.39% 13.75% Range:15.5% BO: 7297.9 R: 7355.05 72 163 7295.90 -89.00 7196.60 -188.30 7355.40 -29.50 7329.10 -55.80 7203.55 -181.35 7386.85 1.95 7938.55 553.65 7783.15 398.25 8400.60 1015.70
BLUEDART 2024/05/17 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7216.80 7644.55 5486.60 1.00% -0.13% 0.52% 2.33% 1.10% 0.25% 6.48% 7.01% 13.88% Range:16.5% BO: 7297.9 R: 7355.05 71 65 7288.85 72.05 7207.30 -9.50 7254.35 37.55 7384.90 168.10 7295.90 79.10 7235.15 18.35 7684.50 467.70 7722.95 506.15 8218.15 1001.35
BLUEDART 2024/04/25 0.56 Strong Up Bullish, VWAP-Resist 6305.05 7644.55 5486.60 0.22% -0.53% 0.10% -1.01% 8.19% 10.80% 14.46% 16.66% 21.88% Range:10.9% BO: 6324.85 R: 6493.2 62 Cup and Handle 110 6318.75 13.70 6271.70 -33.35 6311.30 6.25 6241.10 -63.95 6821.50 516.45 6986.15 681.10 7216.80 911.75 7355.40 1050.35 7684.50 1379.45
BLUEDART 2024/05/13 0.40 Strong Up Bullish, VWAP-Support 7014.85 7644.55 5486.60 1.30% 1.58% 2.29% 2.88% 3.91% 2.59% -1.60% 15.41% 10.95% Range:19.2% BO: 7297.9 R: 7355.05 66 52 7106.10 91.25 7125.75 110.90 7175.25 160.40 7216.80 201.95 7288.85 274.00 7196.60 181.75 6902.30 -112.55 8095.50 1080.65 7783.15 768.30
BLUEDART 2024/05/07 0.95 Strong Up Bullish, VWAP-Support 7197.95 7644.55 5486.60 0.77% -1.46% -2.94% -2.54% -1.28% 0.13% 2.19% 2.62% 7.29% Range:19.2% BO: 7297.9 R: 7355.05 77 206 7253.15 55.20 7092.75 -105.20 6986.15 -211.80 7014.85 -183.10 7106.10 -91.85 7207.30 9.35 7355.40 157.45 7386.85 188.90 7722.95 525.00
BLUEDART 2024/05/08 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7253.15 7644.55 5486.60 -2.21% -3.68% -3.29% -2.03% -1.76% 0.02% 1.05% 5.95% 6.55% Range:19.2% BO: 7297.9 R: 7355.05 78 Bullish Engulfing 153 7092.75 -160.40 6986.15 -267.00 7014.85 -238.30 7106.10 -147.05 7125.75 -127.40 7254.35 1.20 7329.10 75.95 7684.50 431.35 7728.25 475.10
BLUEDART 2024/04/18 0.52 Strong Up Bullish, 50MA-Support, VWAP-Support 6113.70 7644.55 5486.60 3.00% 3.45% 2.29% 2.41% 3.13% 11.58% 14.27% 17.89% 18.34% Range:11.0% BO: 6183.95 R: 6249.0 56 59 6297.20 183.50 6324.85 211.15 6253.60 139.90 6261.25 147.55 6305.05 191.35 6821.50 707.80 6986.15 872.45 7207.30 1093.60 7235.15 1121.45
BLUEDART 2024/08/22 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8154.30 8980.00 5486.60 -0.71% -0.52% 1.58% 1.49% -0.26% -0.87% 0.34% 0.99% 1.89% Range:6.5% BO: 8219.15 R: 8296.15 53 Momentum Gainer 96 8096.25 -58.05 8111.55 -42.75 8282.85 128.55 8275.60 121.30 8132.95 -21.35 8083.30 -71.00 8182.40 28.10 8235.35 81.05 8308.65 154.35
BLUEDART 2024/07/02 0.42 Strong Up Bullish, VWAP-Support 8218.15 8317.00 5486.60 -0.30% -0.32% 0.11% 2.22% 2.01% 8.73% -3.82% -1.26% -4.61% Range:16.0% BO: 8138.15 R: 8317.0 70 158 8193.50 -24.65 8191.70 -26.45 8226.95 8.80 8400.60 182.45 8383.00 164.85 8935.20 717.05 7903.95 -314.20 8114.85 -103.30 7839.65 -378.50
BLUEDART 2024/05/30 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7329.10 7644.55 5486.60 -1.71% -1.28% -5.82% -3.06% -0.87% 10.46% 5.45% 12.13% 15.55% Range:15.5% BO: 7384.9 R: 7485.55 65 89 7203.55 -125.55 7235.15 -93.95 6902.30 -426.80 7104.70 -224.40 7265.50 -63.60 8095.50 766.40 7728.25 399.15 8218.15 889.05 8469.10 1140.00
BLUEDART 2024/08/28 1.36 Strong Up Bullish, VWAP-Support 8275.60 8980.00 5486.60 -1.72% -2.83% -2.82% 0.23% -0.65% -1.36% 3.61% -2.12% 3.18% Range:7.2% BO: 8282.85 R: 8389.0 56 170 8132.95 -142.65 8041.45 -234.15 8042.60 -233.00 8294.95 19.35 8221.55 -54.05 8163.10 -112.50 8574.15 298.55 8100.10 -175.50 8539.10 263.50
BLUEDART 2024/09/03 1.85 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8294.95 8980.00 5486.60 -0.88% -2.55% -1.41% -2.01% -1.41% 11.56% -1.19% 0.17% Range:5.5% BO: 8282.85 R: 8389.0 56 105 8221.55 -73.40 8083.30 -211.65 8177.70 -117.25 8128.40 -166.55 8177.85 -117.10 9253.65 958.70 8196.60 -98.35 8308.65 13.70 NaN NaN
BLUEDART 2024/06/27 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7836.45 8179.80 5486.60 1.72% 3.85% 4.87% 4.56% 4.53% 9.89% 4.74% 0.13% 1.15% Range:14.7% BO: 8095.5 R: 8179.8 61 22 7971.45 135.00 8138.15 301.70 8218.15 381.70 8193.50 357.05 8191.70 355.25 8611.30 774.85 8207.75 371.30 7846.65 10.20 7926.90 90.45
BLUEDART 2024/06/06 0.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7265.50 7644.55 5486.60 1.67% 5.77% 7.41% 7.45% 11.42% 6.37% 9.72% 15.38% 7.78% Range:6.5% BO: 7384.9 R: 7485.55 58 -12 7386.85 121.35 7684.50 419.00 7803.95 538.45 7806.55 541.05 8095.50 830.00 7728.25 462.75 7971.45 705.95 8383.00 1117.50 7830.85 565.35
BLUEDART 2024/09/02 1.32 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8042.60 8980.00 5486.60 3.14% 2.23% 0.51% 1.68% 1.07% 2.34% 2.40% 6.51% Range:0% BO: 0 R: 0 0 0 8294.95 252.35 8221.55 178.95 8083.30 40.70 8177.70 135.10 8128.40 85.80 8230.65 188.05 8235.35 192.75 8566.35 523.75 NaN NaN
BLUEDART 2024/08/16 0.33 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8051.85 8980.00 5486.60 -1.45% -0.91% -0.29% 1.27% 0.55% -0.13% 1.56% 14.93% 0.60% Range:13.9% BO: 8935.2 R: 8980.0 50 -1 7934.80 -117.05 7978.65 -73.20 8028.90 -22.95 8154.30 102.45 8096.25 44.40 8041.45 -10.40 8177.70 125.85 9253.65 1201.80 8100.10 48.25
BLUEDART 2024/09/04 1.65 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8221.55 8980.00 5486.60 -1.68% -0.53% -1.13% -0.53% -0.71% 4.29% -1.57% 5.08% Range:0% BO: 0 R: 0 0 0 8083.30 -138.25 8177.70 -43.85 8128.40 -93.15 8177.85 -43.70 8163.10 -58.45 8574.15 352.60 8092.45 -129.10 8639.60 418.05 NaN NaN
BLUEDART 2024/06/28 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7971.45 8179.80 5486.60 2.09% 3.09% 2.79% 2.76% 3.21% 6.24% -1.76% 2.56% 2.52% Range:14.7% BO: 8095.5 R: 8179.8 64 72 8138.15 166.70 8218.15 246.70 8193.50 222.05 8191.70 220.25 8226.95 255.50 8469.10 497.65 7830.85 -140.60 8175.55 204.10 8172.15 200.70
BLUEDART 2024/08/27 1.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8282.85 8980.00 5486.60 -0.09% -1.81% -2.91% -2.90% 0.15% -1.27% 11.72% -0.99% 4.37% Range:7.2% BO: 8219.15 R: 8296.15 57 173 8275.60 -7.25 8132.95 -149.90 8041.45 -241.40 8042.60 -240.25 8294.95 12.10 8177.85 -105.00 9253.65 970.80 8200.90 -81.95 8645.00 362.15
BLUEDART 2024/07/23 1.14 Strong Up Bullish, 50MA-Support, VWAP-Support 7845.85 8980.00 5486.60 0.74% -0.98% 0.62% -2.00% 0.01% 3.36% 1.72% 3.19% 4.79% Range:14.2% BO: 8935.2 R: 8980.0 44 -183 7903.95 58.10 7768.65 -77.20 7894.75 48.90 7688.90 -156.95 7846.65 0.80 8109.60 263.75 7980.95 135.10 8096.25 250.40 8221.55 375.70
BLUEDART 2024/07/04 0.40 Strong Up Bullish, VWAP-Support 8191.70 8317.00 5486.60 0.43% 2.55% 2.34% 2.44% 5.12% 0.20% -3.63% -1.00% -3.14% Range:16.0% BO: 8218.15 R: 8317.0 69 Cup and Handle 102 8226.95 35.25 8400.60 208.90 8383.00 191.30 8391.75 200.05 8611.30 419.60 8207.75 16.05 7894.75 -296.95 8109.60 -82.10 7934.80 -256.90
BLUEDART 2024/06/13 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8095.50 8179.80 5486.60 -1.94% -1.17% -2.68% -4.60% -4.54% -1.53% 1.62% 10.37% -5.02% Range:14.7% BO: 7806.55 R: 7935.0 74 172 7938.55 -156.95 8000.70 -94.80 7878.80 -216.70 7722.95 -372.55 7728.25 -367.25 7971.45 -124.05 8226.95 131.45 8935.20 839.70 7688.90 -406.60
BLUEDART 2024/07/16 4.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8935.20 8980.00 5486.60 -5.58% -8.14% -12.36% -12.19% -11.54% -8.50% -8.90% -11.20% -8.98% Range:14.2% BO: 8611.3 R: 8659.7 77 172 8436.55 -498.65 8207.75 -727.45 7830.85 -1104.35 7845.85 -1089.35 7903.95 -1031.25 8175.55 -759.65 8140.35 -794.85 7934.80 -1000.40 8132.95 -802.25
BLUEDART 2024/07/30 0.48 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 7846.65 8980.00 5486.60 4.19% 4.75% 3.42% 1.28% 3.35% 1.71% 2.32% 2.48% 4.03% Range:13.9% BO: 8935.2 R: 8980.0 46 -75 8175.55 328.90 8219.15 372.50 8114.85 268.20 7947.00 100.35 8109.60 262.95 7980.95 134.30 8028.90 182.25 8041.45 194.80 8163.10 316.45
BLUEDART 2024/08/20 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7978.65 8980.00 5486.60 0.63% 2.20% 1.47% 1.67% 3.81% 3.96% 2.50% 3.39% 8.30% Range:6.5% BO: 8219.15 R: 8530.0 49 -79 8028.90 50.25 8154.30 175.65 8096.25 117.60 8111.55 132.90 8282.85 304.20 8294.95 316.30 8177.85 199.20 8249.35 270.70 8640.90 662.25
BLUEDART 2024/07/15 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8525.05 8659.70 5486.60 4.81% -1.04% -3.72% -8.14% -7.97% -7.96% -4.87% -5.55% -2.93% Range:11.0% BO: 8611.3 R: 8659.7 70 92 8935.20 410.15 8436.55 -88.50 8207.75 -317.30 7830.85 -694.20 7845.85 -679.20 7846.65 -678.40 8109.60 -415.45 8051.85 -473.20 8275.60 -249.45
BLUEDART 2024/07/03 0.39 Strong Up Bullish, VWAP-Support 8193.50 8317.00 5486.60 -0.02% 0.41% 2.53% 2.31% 2.42% 2.97% -5.19% -3.01% -1.73% Range:16.0% BO: 8218.15 R: 8317.0 69 119 8191.70 -1.80 8226.95 33.45 8400.60 207.10 8383.00 189.50 8391.75 198.25 8436.55 243.05 7768.65 -424.85 7947.00 -246.50 8051.85 -141.65
BLUEDART 2024/08/21 0.31 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 8028.90 8980.00 5486.60 1.56% 0.84% 1.03% 3.16% 3.07% 2.40% 1.67% 2.84% 6.69% Range:6.5% BO: 8219.15 R: 8296.15 50 -35 8154.30 125.40 8096.25 67.35 8111.55 82.65 8282.85 253.95 8275.60 246.70 8221.55 192.65 8163.10 134.20 8257.15 228.25 8566.35 537.45
BLUEDART 2024/07/11 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8611.30 8659.70 5486.60 -1.65% -1.00% 3.76% -2.03% -4.69% -8.32% -5.77% -7.32% -5.80% Range:11.0% BO: 8400.6 R: 8475.0 77 124 8469.10 -142.20 8525.05 -86.25 8935.20 323.90 8436.55 -174.75 8207.75 -403.55 7894.75 -716.55 8114.85 -496.45 7980.95 -630.35 8111.55 -499.75
BLUEDART 2024/08/26 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8111.55 8980.00 5486.60 2.11% 2.02% 0.26% -0.86% -0.85% 0.21% 1.47% -0.24% 5.95% Range:6.5% BO: 8219.15 R: 8296.15 52 62 8282.85 171.30 8275.60 164.05 8132.95 21.40 8041.45 -70.10 8042.60 -68.95 8128.40 16.85 8230.65 119.10 8092.45 -19.10 8594.25 482.70
BLUEDART 2024/06/05 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7104.70 7644.55 5486.60 2.26% 3.97% 8.16% 9.84% 9.88% 8.70% 10.30% 18.24% 15.53% Range:6.5% BO: 7384.9 R: 7485.55 53 -175 7265.50 160.80 7386.85 282.15 7684.50 579.80 7803.95 699.25 7806.55 701.85 7722.95 618.25 7836.45 731.75 8400.60 1295.90 8207.75 1103.05
BLUEDART 2024/06/14 0.58 Strong Up Bullish, VWAP-Resist 7938.55 8179.80 5486.60 0.78% -0.75% -2.72% -2.65% -3.00% 2.51% 5.82% 6.27% -1.16% Range:14.7% BO: 8095.5 R: 8179.8 68 Cup and Handle 123 8000.70 62.15 7878.80 -59.75 7722.95 -215.60 7728.25 -210.30 7700.65 -237.90 8138.15 199.60 8400.60 462.05 8436.55 498.00 7846.65 -91.90
BLUEDART 2024/07/10 0.64 Strong Up Bullish, VWAP-Support 8391.75 8475.00 5486.60 2.62% 0.92% 1.59% 6.48% 0.53% -7.43% -2.06% -2.62% -3.52% Range:8.8% BO: 8400.6 R: 8475.0 72 95 8611.30 219.55 8469.10 77.35 8525.05 133.30 8935.20 543.45 8436.55 44.80 7768.65 -623.10 8219.15 -172.60 8172.15 -219.60 8096.25 -295.50
BLUEDART 2024/07/09 1.05 Strong Up Bullish, VWAP-Support 8383.00 8475.00 5486.60 0.10% 2.72% 1.03% 1.69% 6.59% -5.71% -2.47% -5.44% -2.73% Range:12.1% BO: 8400.6 R: 8475.0 72 110 8391.75 8.75 8611.30 228.30 8469.10 86.10 8525.05 142.05 8935.20 552.20 7903.95 -479.05 8175.55 -207.45 7926.90 -456.10 8154.30 -228.70
BLUEDART 2024/07/08 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8400.60 8475.00 5486.60 -0.21% -0.11% 2.51% 0.82% 1.48% -6.60% -6.59% -4.37% -4.42% Range:13.5% BO: 8226.95 R: 8317.0 73 126 8383.00 -17.60 8391.75 -8.85 8611.30 210.70 8469.10 68.50 8525.05 124.45 7845.85 -554.75 7846.65 -553.95 8033.65 -366.95 8028.90 -371.70
BLUEDART 2024/06/07 0.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7386.85 7644.55 5486.60 4.03% 5.65% 5.68% 9.59% 7.47% 4.25% 10.17% 13.60% 6.21% Range:6.6% BO: 7384.9 R: 7485.55 61 90 7684.50 297.65 7803.95 417.10 7806.55 419.70 8095.50 708.65 7938.55 551.70 7700.65 313.80 8138.15 751.30 8391.75 1004.90 7845.85 459.00
BLUEDART 2024/07/05 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8226.95 8317.00 5486.60 2.11% 1.90% 2.00% 4.67% 2.94% -4.81% -6.54% -1.05% -3.02% Range:13.6% BO: 8218.15 R: 8317.0 69 Cup and Handle 104 8400.60 173.65 8383.00 156.05 8391.75 164.80 8611.30 384.35 8469.10 242.15 7830.85 -396.10 7688.90 -538.05 8140.35 -86.60 7978.65 -248.30
BLUEDART 2024/08/12 0.31 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8172.15 8980.00 5486.60 -2.34% -4.07% -1.47% -2.90% -2.37% 1.35% 1.50% 0.13% 0.30% Range:13.9% BO: 8935.2 R: 8980.0 53 45 7980.95 -191.20 7839.65 -332.50 8051.85 -120.30 7934.80 -237.35 7978.65 -193.50 8282.85 110.70 8294.95 122.80 8182.40 10.25 8196.60 24.45
BLUEDART 2024/06/18 0.42 Strong Up Bullish, VWAP-Support 8000.70 8179.80 5486.60 -1.52% -3.47% -3.41% -3.75% -4.23% 2.72% 4.78% 2.59% 2.19% Range:14.7% BO: 8095.5 R: 8179.8 69 99 7878.80 -121.90 7722.95 -277.75 7728.25 -272.45 7700.65 -300.05 7662.50 -338.20 8218.15 217.45 8383.00 382.30 8207.75 207.05 8175.55 174.85
BLUEDART 2024/08/29 0.51 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8132.95 8980.00 5486.60 -1.13% -1.11% 1.99% 1.09% -0.61% 0.61% 1.43% 0.88% 4.18% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 8041.45 -91.50 8042.60 -90.35 8294.95 162.00 8221.55 88.60 8083.30 -49.65 8182.40 49.45 8249.35 116.40 8204.70 71.75 8473.20 340.25
BLUEDART 2024/07/31 1.78 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8175.55 8980.00 5486.60 0.53% -0.74% -2.80% -0.81% -0.43% -4.11% -0.26% -1.63% 0.08% Range:13.9% BO: 8935.2 R: 8980.0 53 -12 8219.15 43.60 8114.85 -60.70 7947.00 -228.55 8109.60 -65.95 8140.35 -35.20 7839.65 -335.90 8154.30 -21.25 8042.60 -132.95 8182.40 6.85
BLUEDART 2024/06/11 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7803.95 7935.00 5486.60 0.03% 3.74% 1.72% 2.52% 0.96% -0.27% 4.99% 8.52% -0.45% Range:11.6% BO: 7684.5 R: 7875.0 69 240 7806.55 2.60 8095.50 291.55 7938.55 134.60 8000.70 196.75 7878.80 74.85 7783.15 -20.80 8193.50 389.55 8469.10 665.15 7768.65 -35.30
BLUEDART 2024/06/26 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7783.15 8179.80 5486.60 0.68% 2.42% 4.56% 5.59% 5.27% 7.82% 8.40% -1.21% 3.22% Range:14.7% BO: 8095.5 R: 8179.8 60 9 7836.45 53.30 7971.45 188.30 8138.15 355.00 8218.15 435.00 8193.50 410.35 8391.75 608.60 8436.55 653.40 7688.90 -94.25 8033.65 250.50
BLUEDART 2024/08/01 0.41 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 8219.15 8980.00 5486.60 -1.27% -3.31% -1.33% -0.96% -2.26% -2.04% -1.50% 0.92% -0.48% Range:13.9% BO: 8935.2 R: 8980.0 54 Cup and Handle 20 8114.85 -104.30 7947.00 -272.15 8109.60 -109.55 8140.35 -78.80 8033.65 -185.50 8051.85 -167.30 8096.25 -122.90 8294.95 75.80 8179.45 -39.70
BLUEDART 2024/06/10 4.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7684.50 7875.00 5486.60 1.55% 1.59% 5.35% 3.31% 4.11% -0.29% 6.94% 12.06% 2.86% Range:10.2% BO: 7386.85 R: 7485.55 67 262 7803.95 119.45 7806.55 122.05 8095.50 411.00 7938.55 254.05 8000.70 316.20 7662.50 -22.00 8218.15 533.65 8611.30 926.80 7903.95 219.45
BLUEDART 2024/05/29 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7355.40 7644.55 5486.60 -0.36% -2.06% -1.63% -6.16% -3.41% 6.13% 5.00% 10.64% 17.07% Range:15.5% BO: 7384.9 R: 7485.55 66 Bullish Engulfing 76 7329.10 -26.30 7203.55 -151.85 7235.15 -120.25 6902.30 -453.10 7104.70 -250.70 7806.55 451.15 7722.95 367.55 8138.15 782.75 8611.30 1255.90
BLUEDART 2024/08/06 0.89 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8109.60 8980.00 5486.60 0.38% -0.94% -2.25% 0.77% -1.59% -1.00% 2.05% 0.84% 5.73% Range:13.9% BO: 8935.2 R: 8980.0 52 27 8140.35 30.75 8033.65 -75.95 7926.90 -182.70 8172.15 62.55 7980.95 -128.65 8028.90 -80.70 8275.60 166.00 8177.70 68.10 8574.15 464.55
BLS 2024/07/01 3.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.45 429.95 230.00 0.21% 1.93% -0.64% 1.87% -0.72% -1.87% -10.11% -2.22% -0.40% Range:21.5% BO: 367.9 R: 371.0 64 Bullish Engulfing 96 373.25 0.80 379.65 7.20 370.05 -2.40 379.40 6.95 369.75 -2.70 365.50 -6.95 334.80 -37.65 364.20 -8.25 370.95 -1.50
BLS 2024/08/26 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 425.60 438.50 230.00 1.91% 1.99% 0.23% -0.93% 0.55% 4.46% 0.06% -9.06% -16.73% Range:21.2% BO: 401.95 R: 409.25 68 Cup and Handle 200 433.75 8.15 434.05 8.45 426.60 1.00 421.65 -3.95 427.95 2.35 444.60 19.00 425.85 0.25 387.05 -38.55 354.40 -71.20
BLS 2024/08/02 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 357.60 429.95 230.00 -2.15% 7.69% 7.48% 11.87% 9.03% 9.54% 19.02% 24.23% 19.09% Range:11.8% BO: 379.65 R: 400.0 51 Cup and Handle 38 349.90 -7.70 385.10 27.50 384.35 26.75 400.05 42.45 389.90 32.30 391.70 34.10 425.60 68.00 444.25 86.65 425.85 68.25
BLS 2024/04/29 3.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 349.95 429.95 230.00 0.16% -0.04% -0.64% -3.54% -8.40% -7.62% -7.83% -11.04% -1.70% Range:11.3% BO: 352.85 R: 358.05 56 93 350.50 0.55 349.80 -0.15 347.70 -2.25 337.55 -12.40 320.55 -29.40 323.30 -26.65 322.55 -27.40 311.30 -38.65 344.00 -5.95
BLS 2024/05/08 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 323.40 429.95 230.00 -0.93% -1.21% -2.46% -0.03% -0.62% 1.86% -3.39% -0.70% 11.60% Range:9.2% BO: 352.85 R: 358.05 41 -114 320.40 -3.00 319.50 -3.90 315.45 -7.95 323.30 -0.10 321.40 -2.00 329.40 6.00 312.45 -10.95 321.15 -2.25 360.90 37.50
BLS 2024/06/12 3.61 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 344.00 429.95 230.00 2.01% 1.42% 4.23% 6.95% 6.61% 4.58% 7.57% 6.25% 2.12% Range:15.0% BO: 329.4 R: 335.0 62 Momentum Gainer 184 350.90 6.90 348.90 4.90 358.55 14.55 367.90 23.90 366.75 22.75 359.75 15.75 370.05 26.05 365.50 21.50 351.30 7.30
BLS 2024/09/04 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 444.25 453.00 230.00 2.41% 0.36% 0.08% 0.56% -1.25% -8.76% -12.88% -22.70% Range:21.2% BO: 434.05 R: 449.3 70 90 454.95 10.70 445.85 1.60 444.60 0.35 446.75 2.50 438.70 -5.55 405.35 -38.90 387.05 -57.20 343.40 -100.85 NaN NaN
BLS 2024/06/05 1.33 Weak Down Neutral, VWAP-Support, BullCross-VWAP 302.65 429.95 230.00 2.56% 5.12% 6.11% 8.61% 13.66% 21.18% 18.87% 22.17% 12.44% Range:13.3% BO: 337.55 R: 349.9 39 -190 310.40 7.75 318.15 15.50 321.15 18.50 328.70 26.05 344.00 41.35 366.75 64.10 359.75 57.10 369.75 67.10 340.30 37.65
BLS 2024/08/29 0.37 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 426.60 449.30 230.00 -1.16% 0.32% 0.74% 4.14% 6.65% 7.18% -8.16% -13.91% -14.98% Range:0% BO: 0 R: 0 0 0 421.65 -4.95 427.95 1.35 429.75 3.15 444.25 17.65 454.95 28.35 457.25 30.65 391.80 -34.80 367.25 -59.35 362.70 -63.90
BLS 2024/09/03 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 429.75 449.30 230.00 3.37% 5.86% 3.75% 3.46% 3.96% -5.01% -9.90% -17.51% Range:19.4% BO: 434.05 R: 449.3 65 72 444.25 14.50 454.95 25.20 445.85 16.10 444.60 14.85 446.75 17.00 408.20 -21.55 387.20 -42.55 354.50 -75.25 NaN NaN
BLS 2024/08/16 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 375.30 429.95 230.00 4.37% 7.10% 4.98% 4.57% 5.82% 12.35% 18.80% 8.77% -0.47% Range:16.3% BO: 400.05 R: 409.25 54 8 391.70 16.40 401.95 26.65 394.00 18.70 392.45 17.15 397.15 21.85 421.65 46.35 445.85 70.55 408.20 32.90 373.55 -1.75
BLS 2024/09/10 0.47 Strong Up Bullish, VWAP-Resist 446.75 463.50 230.00 -1.80% 2.35% -2.60% -4.68% -8.63% -13.33% -16.07% -18.81% Range:19.7% BO: 454.95 R: 463.5 67 Cup and Handle 94 438.70 -8.05 457.25 10.50 435.15 -11.60 425.85 -20.90 408.20 -38.55 387.20 -59.55 374.95 -71.80 362.70 -84.05 NaN NaN
BLS 2024/07/22 0.22 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 342.30 429.95 230.00 -2.19% -0.51% -2.03% 2.63% 4.89% 2.22% 10.75% 14.65% 25.55% Range:10.4% BO: 400.0 R: 0 41 -188 334.80 -7.50 340.55 -1.75 335.35 -6.95 351.30 9.00 359.05 16.75 349.90 7.60 379.10 36.80 392.45 50.15 429.75 87.45
BLS 2024/09/06 0.65 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 445.85 463.50 230.00 -0.28% 0.20% -1.60% 2.56% -2.40% -12.56% -16.22% -19.63% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 444.60 -1.25 446.75 0.90 438.70 -7.15 457.25 11.40 435.15 -10.70 389.85 -56.00 373.55 -72.30 358.35 -87.50 NaN NaN
BLS 2024/04/30 1.66 Weak Up Bullish, 50MA-Support, VWAP-Support 350.50 429.95 230.00 -0.20% -0.80% -3.69% -8.54% -7.73% -8.30% -6.02% -9.29% 0.11% Range:11.3% BO: 352.85 R: 358.05 56 152 349.80 -0.70 347.70 -2.80 337.55 -12.95 320.55 -29.95 323.40 -27.10 321.40 -29.10 329.40 -21.10 317.95 -32.55 350.90 0.40
BLS 2024/05/14 1.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 323.30 429.95 230.00 -0.59% -1.89% -2.18% -1.52% -0.23% -2.91% -6.39% 7.92% 11.27% Range:10.0% BO: 350.5 R: 355.05 43 Bullish Engulfing -72 321.40 -1.90 317.20 -6.10 316.25 -7.05 318.40 -4.90 322.55 -0.75 313.90 -9.40 302.65 -20.65 348.90 25.60 359.75 36.45
BLS 2024/08/20 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 401.95 429.95 230.00 -1.98% -2.36% -1.19% 5.88% 7.91% 6.92% 11.15% -2.53% -6.72% Range:16.7% BO: 400.05 R: 409.25 63 118 394.00 -7.95 392.45 -9.50 397.15 -4.80 425.60 23.65 433.75 31.80 429.75 27.80 446.75 44.80 391.80 -10.15 374.95 -27.00
BLS 2024/06/07 0.84 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.15 429.95 230.00 0.94% 3.32% 8.13% 10.29% 9.67% 11.02% 17.07% 18.64% 5.23% Range:11.2% BO: 329.4 R: 335.0 49 7 321.15 3.00 328.70 10.55 344.00 25.85 350.90 32.75 348.90 30.75 353.20 35.05 372.45 54.30 377.45 59.30 334.80 16.65
BLS 2024/06/18 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 358.55 429.95 230.00 2.61% 2.29% 0.66% -1.49% -1.73% 4.10% 5.27% -5.09% 0.25% Range:18.4% BO: 350.9 R: 353.15 66 145 367.90 9.35 366.75 8.20 360.90 2.35 353.20 -5.35 352.35 -6.20 373.25 14.70 377.45 18.90 340.30 -18.25 359.45 0.90
BLS 2024/06/13 1.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 350.90 429.95 230.00 -0.57% 2.18% 4.84% 4.52% 2.85% -0.09% 8.12% 3.70% 2.32% Range:16.6% BO: 344.0 R: 346.45 64 214 348.90 -2.00 358.55 7.65 367.90 17.00 366.75 15.85 360.90 10.00 350.60 -0.30 379.40 28.50 363.90 13.00 359.05 8.15
BLS 2024/07/03 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 379.65 429.95 230.00 -2.53% -0.07% -2.61% -0.58% -0.58% -6.97% -11.67% -7.84% -1.15% Range:23.0% BO: 373.25 R: 382.5 66 152 370.05 -9.60 379.40 -0.25 369.75 -9.90 377.45 -2.20 377.45 -2.20 353.20 -26.45 335.35 -44.30 349.90 -29.75 375.30 -4.35
BLS 2024/05/23 1.26 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 329.40 429.95 230.00 -2.79% -3.98% -3.11% -4.71% -5.15% -5.77% 6.53% 6.97% 15.18% Range:10.0% BO: 350.5 R: 355.05 50 33 320.20 -9.20 316.30 -13.10 319.15 -10.25 313.90 -15.50 312.45 -16.95 310.40 -19.00 350.90 21.50 352.35 22.95 379.40 50.00
BLS 2024/05/28 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 319.15 429.95 230.00 -1.64% -2.10% -2.46% -0.38% -8.35% 2.99% 15.27% 9.85% 18.27% Range:10.0% BO: 350.5 R: 355.05 44 -68 313.90 -5.25 312.45 -6.70 311.30 -7.85 317.95 -1.20 292.50 -26.65 328.70 9.55 367.90 48.75 350.60 31.45 377.45 58.30
BLS 2024/07/09 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 377.45 429.95 230.00 0.00% -1.23% -1.34% -3.17% -3.59% -9.78% -4.77% 3.30% 3.97% Range:16.2% BO: 379.65 R: 383.8 61 91 377.45 0.00 372.80 -4.65 372.40 -5.05 365.50 -11.95 363.90 -13.55 340.55 -36.90 359.45 -18.00 389.90 12.45 392.45 15.00
BLS 2024/08/06 7.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.10 429.95 230.00 -0.19% 3.88% 1.25% -1.56% -3.67% 2.31% 12.71% 15.78% 5.26% Range:13.1% BO: 379.4 R: 400.0 62 Lorentzian-Buy 179 384.35 -0.75 400.05 14.95 389.90 4.80 379.10 -6.00 370.95 -14.15 394.00 8.90 434.05 48.95 445.85 60.75 405.35 20.25
BLS 2024/09/09 0.52 Strong Up Bullish, VWAP-Support 444.60 463.50 230.00 0.48% -1.33% 2.85% -2.13% -4.22% -11.64% -17.40% -18.25% Range:19.7% BO: 454.95 R: 463.5 66 3 Outside Down 85 446.75 2.15 438.70 -5.90 457.25 12.65 435.15 -9.45 425.85 -18.75 392.85 -51.75 367.25 -77.35 363.45 -81.15 NaN NaN
BLS 2024/06/21 1.11 Strong Up Bullish, VWAP-Support 360.90 429.95 230.00 -2.13% -2.37% 0.72% -0.32% -2.85% 5.13% 3.19% -5.64% -3.05% Range:20.5% BO: 367.9 R: 371.0 64 85 353.20 -7.70 352.35 -8.55 363.50 2.60 359.75 -1.15 350.60 -10.30 379.40 18.50 372.40 11.50 340.55 -20.35 349.90 -11.00
BLS 2024/07/05 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 379.40 429.95 230.00 -2.54% -0.51% -0.51% -1.74% -1.85% -9.78% -5.36% 1.30% 5.94% Range:20.3% BO: 379.65 R: 383.8 64 113 369.75 -9.65 377.45 -1.95 377.45 -1.95 372.80 -6.60 372.40 -7.00 342.30 -37.10 359.05 -20.35 384.35 4.95 401.95 22.55
BLS 2024/06/14 0.99 Weak Up Bullish, VWAP-Support 348.90 429.95 230.00 2.77% 5.45% 5.12% 3.44% 1.23% 6.75% 5.98% 1.23% 2.34% Range:16.6% BO: 350.9 R: 353.15 63 155 358.55 9.65 367.90 19.00 366.75 17.85 360.90 12.00 353.20 4.30 372.45 23.55 369.75 20.85 353.20 4.30 357.05 8.15
BLS 2024/06/24 0.39 Strong Up Bullish, VWAP-Resist 353.20 429.95 230.00 -0.24% 2.92% 1.85% -0.74% 5.45% 4.69% 3.48% -5.05% 9.03% Range:20.5% BO: 367.9 R: 371.0 59 Cup and Handle 57 352.35 -0.85 363.50 10.30 359.75 6.55 350.60 -2.60 372.45 19.25 369.75 16.55 365.50 12.30 335.35 -17.85 385.10 31.90
BLS 2024/06/19 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.90 429.95 230.00 -0.31% -1.90% -4.00% -4.23% -1.20% 3.19% 2.60% -6.96% -1.01% Range:20.5% BO: 358.55 R: 360.75 70 Cup and Handle 145 366.75 -1.15 360.90 -7.00 353.20 -14.70 352.35 -15.55 363.50 -4.40 379.65 11.75 377.45 9.55 342.30 -25.60 364.20 -3.70
BLS 2024/07/24 0.64 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 340.55 429.95 230.00 -1.53% 3.16% 5.43% 4.85% 5.55% 12.86% 7.21% 24.97% 33.59% Range:11.8% BO: 400.0 R: 0 42 -116 335.35 -5.20 351.30 10.75 359.05 18.50 357.05 16.50 359.45 18.90 384.35 43.80 365.10 24.55 425.60 85.05 454.95 114.40
BLS 2024/08/30 0.21 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 421.65 449.30 230.00 1.49% 1.92% 5.36% 7.90% 5.74% 3.20% -7.54% -11.08% Range:0% BO: 0 R: 0 0 0 427.95 6.30 429.75 8.10 444.25 22.60 454.95 33.30 445.85 24.20 435.15 13.50 389.85 -31.80 374.95 -46.70 NaN NaN
BLS 2024/08/27 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 433.75 438.50 230.00 0.07% -1.65% -2.79% -1.34% -0.92% 3.00% -5.89% -11.33% -17.38% Range:19.3% BO: 425.6 R: 438.5 70 201 434.05 0.30 426.60 -7.15 421.65 -12.10 427.95 -5.80 429.75 -4.00 446.75 13.00 408.20 -25.55 384.60 -49.15 358.35 -75.40
BLS 2024/04/19 0.35 Sideways Neutral, VWAP-Support, BullCross-VWAP 322.85 429.95 230.00 3.45% 3.90% 4.21% 3.35% 2.03% 4.55% -2.29% 2.03% -9.40% Range:11.6% BO: 353.75 R: 372.25 41 3 Outside Down -105 334.00 11.15 335.45 12.60 336.45 13.60 333.65 10.80 329.40 6.55 337.55 14.70 315.45 -7.40 329.40 6.55 292.50 -30.35
BLS 2024/08/08 3.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 400.05 429.95 230.00 -2.54% -5.24% -7.27% -8.74% -6.19% -0.72% 5.40% 11.67% -2.55% Range:16.3% BO: 385.1 R: 400.0 67 Bullish Engulfing 173 389.90 -10.15 379.10 -20.95 370.95 -29.10 365.10 -34.95 375.30 -24.75 397.15 -2.90 421.65 21.60 446.75 46.70 389.85 -10.20
BLS 2024/06/20 0.82 Strong Up Bullish, VWAP-Support 366.75 429.95 230.00 -1.60% -3.69% -3.93% -0.89% -1.91% 0.90% 1.65% -8.71% -2.49% Range:20.5% BO: 367.9 R: 371.0 69 118 360.90 -5.85 353.20 -13.55 352.35 -14.40 363.50 -3.25 359.75 -7.00 370.05 3.30 372.80 6.05 334.80 -31.95 357.60 -9.15
BLS 2024/07/29 0.82 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 359.05 429.95 230.00 -0.56% 0.11% 1.43% -0.40% -2.55% 5.58% 11.95% 18.81% 24.43% Range:11.8% BO: 400.0 R: 0 53 8 357.05 -2.00 359.45 0.40 364.20 5.15 357.60 -1.45 349.90 -9.15 379.10 20.05 401.95 42.90 426.60 67.55 446.75 87.70
BLS 2024/09/05 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 454.95 463.50 230.00 -2.00% -2.27% -1.80% -3.57% 0.51% -13.88% -15.46% -22.10% Range:19.7% BO: 444.25 R: 453.0 72 140 445.85 -9.10 444.60 -10.35 446.75 -8.20 438.70 -16.25 457.25 2.30 391.80 -63.15 384.60 -70.35 354.40 -100.55 NaN NaN
BLS 2024/04/22 0.46 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 334.00 429.95 230.00 0.43% 0.73% -0.10% -1.38% 4.78% -4.03% -3.20% -4.13% -9.39% Range:11.3% BO: 352.85 R: 359.0 47 -49 335.45 1.45 336.45 2.45 333.65 -0.35 329.40 -4.60 349.95 15.95 320.55 -13.45 323.30 -10.70 320.20 -13.80 302.65 -31.35
BLS 2024/06/11 1.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 328.70 429.95 230.00 4.65% 6.75% 6.15% 9.08% 11.93% 10.59% 15.50% 13.29% 2.02% Range:11.2% BO: 329.4 R: 335.0 55 110 344.00 15.30 350.90 22.20 348.90 20.20 358.55 29.85 367.90 39.20 363.50 34.80 379.65 50.95 372.40 43.70 335.35 6.65
BLS 2024/07/26 0.75 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 351.30 429.95 230.00 2.21% 1.64% 2.32% 3.67% 1.79% 10.99% 11.50% 23.56% 26.56% Range:11.8% BO: 400.0 R: 0 49 -45 359.05 7.75 357.05 5.75 359.45 8.15 364.20 12.90 357.60 6.30 389.90 38.60 391.70 40.40 434.05 82.75 444.60 93.30
BLS 2024/06/26 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 363.50 429.95 230.00 -1.03% -3.55% 2.46% 2.68% 4.44% 3.84% -2.83% -1.22% 10.06% Range:20.5% BO: 367.9 R: 371.0 63 Bullish Engulfing 62 359.75 -3.75 350.60 -12.90 372.45 8.95 373.25 9.75 379.65 16.15 377.45 13.95 353.20 -10.30 359.05 -4.45 400.05 36.55
BLS 2024/09/11 0.39 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 438.70 463.50 230.00 4.23% -0.81% -2.93% -6.95% -7.60% -11.77% -18.44% Range:0% BO: 0 R: 0 0 0 457.25 18.55 435.15 -3.55 425.85 -12.85 408.20 -30.50 405.35 -33.35 387.05 -51.65 357.80 -80.90 NaN NaN NaN NaN
BLS 2024/09/02 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 427.95 449.30 230.00 0.42% 3.81% 6.31% 4.18% 3.89% -0.49% -8.20% -16.39% Range:19.4% BO: 434.05 R: 449.3 65 69 429.75 1.80 444.25 16.30 454.95 27.00 445.85 17.90 444.60 16.65 425.85 -2.10 392.85 -35.10 357.80 -70.15 NaN NaN
BIRLACORPN 2024/06/20 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1572.00 1802.00 1137.85 -2.26% -2.97% -2.59% 0.16% 1.74% 2.74% 1.85% -3.18% -3.97% Range:12.7% BO: 1574.2 R: 1625.95 61 77 1536.50 -35.50 1525.30 -46.70 1531.35 -40.65 1574.45 2.45 1599.40 27.40 1615.15 43.15 1601.15 29.15 1521.95 -50.05 1509.55 -62.45
BIRLACORPN 2024/06/14 3.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1574.20 1802.00 1137.85 -0.71% -2.18% -0.14% -2.39% -3.11% 2.02% 0.89% -1.11% -1.86% Range:12.7% BO: 1549.8 R: 1555.45 63 Cup and Handle, Momentum Gainer 140 1563.05 -11.15 1539.90 -34.30 1572.00 -2.20 1536.50 -37.70 1525.30 -48.90 1605.95 31.75 1588.15 13.95 1556.75 -17.45 1544.90 -29.30
BIRLACORPN 2024/05/30 0.23 Strong Down Neutral, VWAP-Support 1432.85 1802.00 1137.85 -1.57% 3.03% -4.04% -0.65% 0.37% 8.16% 7.23% 10.50% 12.13% Range:8.9% BO: 1559.9 R: 1682.0 44 -73 1410.35 -22.50 1476.30 43.45 1374.95 -57.90 1423.55 -9.30 1438.10 5.25 1549.80 116.95 1536.50 103.65 1583.30 150.45 1606.65 173.80
BIRLACORPN 2024/05/08 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1534.05 1802.00 1137.85 -3.28% -4.89% -7.35% -6.48% -5.61% -6.09% -6.60% -0.37% 0.16% Range:8.3% BO: 1559.9 R: 1682.0 55 81 1483.75 -50.30 1459.00 -75.05 1421.30 -112.75 1434.65 -99.40 1447.95 -86.10 1440.70 -93.35 1432.85 -101.20 1528.45 -5.60 1536.50 2.45
BIRLACORPN 2024/06/05 0.76 Strong Down Neutral, VWAP-Support 1423.55 1802.00 1137.85 1.02% 3.72% 7.37% 6.06% 7.29% 10.43% 12.35% 11.56% 5.56% Range:11.1% BO: 1546.15 R: 1682.0 46 -121 1438.10 14.55 1476.50 52.95 1528.45 104.90 1509.75 86.20 1527.30 103.75 1572.00 148.45 1599.40 175.85 1588.15 164.60 1502.70 79.15
BIRLACORPN 2024/09/10 0.85 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1319.20 1802.00 1137.85 0.83% -1.36% -0.46% -0.58% 0.40% -2.19% -2.23% -7.96% Range:9.8% BO: 1365.1 R: 1400.0 42 Cup and Handle -36 1330.15 10.95 1301.25 -17.95 1313.10 -6.10 1311.50 -7.70 1324.45 5.25 1290.35 -28.85 1289.75 -29.45 1214.25 -104.95 NaN NaN
BIRLACORPN 2024/09/02 0.50 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1329.80 1802.00 1137.85 0.25% 1.38% 1.88% 0.38% -1.95% -1.38% -2.18% -4.84% Range:20.7% BO: 1552.2 R: 1554.95 41 Cup and Handle 80 1333.10 3.30 1348.20 18.40 1354.75 24.95 1334.80 5.00 1303.90 -25.90 1311.50 -18.30 1300.75 -29.05 1265.50 -64.30 NaN NaN
BIRLACORPN 2024/05/03 4.23 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1559.90 1802.00 1137.85 -0.99% -0.88% -1.66% -4.88% -6.47% -5.45% -8.53% -8.74% 0.20% Range:8.3% BO: 1545.15 R: 1568.0 60 198 1544.40 -15.50 1546.15 -13.75 1534.05 -25.85 1483.75 -76.15 1459.00 -100.90 1474.95 -84.95 1426.85 -133.05 1423.55 -136.35 1563.05 3.15
BIRLACORPN 2024/09/05 0.61 Strong Down, Strong Down Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 1354.75 1802.00 1137.85 -1.47% -3.75% -2.62% -1.82% -3.95% -2.87% -7.63% -10.02% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1334.80 -19.95 1303.90 -50.85 1319.20 -35.55 1330.15 -24.60 1301.25 -53.50 1315.85 -38.90 1251.35 -103.40 1219.05 -135.70 NaN NaN
BIRLACORPN 2024/07/10 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 1580.40 1802.00 1137.85 1.31% 1.66% -0.25% -1.41% -1.50% -5.18% -1.78% -18.03% -16.03% Range:6.5% BO: 1656.9 R: 0 55 -40 1601.15 20.75 1606.65 26.25 1576.50 -3.90 1558.05 -22.35 1556.75 -23.65 1498.60 -81.80 1552.20 -28.20 1295.40 -285.00 1327.00 -253.40
BIRLACORPN 2024/04/23 0.61 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1471.15 1802.00 1137.85 0.05% -2.74% -1.58% -1.42% -1.97% 4.28% -1.58% -3.01% -2.25% Range:8.3% BO: 1545.15 R: 1568.0 46 -130 1471.95 0.80 1430.80 -40.35 1447.95 -23.20 1450.25 -20.90 1442.15 -29.00 1534.05 62.90 1447.95 -23.20 1426.85 -44.30 1438.10 -33.05
BIRLACORPN 2024/05/15 0.33 Weak Down Neutral, VWAP-Support 1447.95 1802.00 1137.85 -1.10% 1.86% 0.61% -0.76% -0.50% -1.04% -0.68% 7.95% 10.30% Range:8.9% BO: 1559.9 R: 1682.0 44 -66 1432.05 -15.90 1474.95 27.00 1456.85 8.90 1436.90 -11.05 1440.70 -7.25 1432.85 -15.10 1438.10 -9.85 1563.05 115.10 1597.05 149.10
BIRLACORPN 2024/08/22 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1326.95 1802.00 1137.85 0.00% -0.32% -0.30% 0.43% -1.39% 2.10% -1.94% -1.97% -6.35% Range:20.7% BO: 1552.2 R: 1578.5 39 3 Outside Up -28 1327.00 0.05 1322.65 -4.30 1322.95 -4.00 1332.65 5.70 1308.50 -18.45 1354.75 27.80 1301.25 -25.70 1300.75 -26.20 1242.75 -84.20
BIRLACORPN 2024/08/29 0.86 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1308.50 1802.00 1137.85 1.70% 1.63% 1.88% 3.03% 3.53% -0.55% 0.56% -3.12% -7.20% Range:0% BO: 0 R: 0 0 0 1330.80 22.30 1329.80 21.30 1333.10 24.60 1348.20 39.70 1354.75 46.25 1301.25 -7.25 1315.85 7.35 1267.70 -40.80 1214.25 -94.25
BIRLACORPN 2024/07/08 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 1588.15 1802.00 1137.85 -0.83% -0.49% 0.82% 1.16% -0.73% -4.17% -2.72% -10.22% -17.75% Range:11.0% BO: 1656.9 R: 0 57 3 Outside Down 7 1575.00 -13.15 1580.40 -7.75 1601.15 13.00 1606.65 18.50 1576.50 -11.65 1521.95 -66.20 1544.90 -43.25 1425.80 -162.35 1306.30 -281.85
BIRLACORPN 2024/05/17 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1474.95 1802.00 1137.85 -1.23% -2.58% -2.32% -2.22% -3.26% 0.09% 3.63% 6.58% 7.35% Range:8.9% BO: 1559.9 R: 1682.0 49 -34 1456.85 -18.10 1436.90 -38.05 1440.70 -34.25 1442.25 -32.70 1426.85 -48.10 1476.30 1.35 1528.45 53.50 1572.00 97.05 1583.30 108.35
BIRLACORPN 2024/08/28 0.65 Strong Down Neutral, VWAP-Resist 1332.65 1802.00 1137.85 -1.81% -0.14% -0.21% 0.03% 1.17% -0.19% -1.23% -7.23% -7.66% Range:20.7% BO: 1552.2 R: 1578.5 40 Cup and Handle 38 1308.50 -24.15 1330.80 -1.85 1329.80 -2.85 1333.10 0.45 1348.20 15.55 1330.15 -2.50 1316.25 -16.40 1236.25 -96.40 1230.55 -102.10
BIRLACORPN 2024/05/07 1.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1546.15 1802.00 1137.85 -0.78% -4.04% -5.64% -8.07% -7.21% -7.07% -7.00% -4.50% 1.67% Range:8.3% BO: 1559.9 R: 1682.0 57 115 1534.05 -12.10 1483.75 -62.40 1459.00 -87.15 1421.30 -124.85 1434.65 -111.50 1436.90 -109.25 1437.95 -108.20 1476.50 -69.65 1572.00 25.85
BIRLACORPN 2024/08/07 0.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1461.90 1802.00 1137.85 -2.47% -6.62% -11.39% -15.77% -13.96% -9.23% -10.49% -10.81% -9.99% Range:11.4% BO: 1606.65 R: 1611.95 40 -141 1425.80 -36.10 1365.10 -96.80 1295.40 -166.50 1231.40 -230.50 1257.80 -204.10 1326.95 -134.95 1308.50 -153.40 1303.90 -158.00 1315.85 -146.05
BIRLACORPN 2024/08/23 0.73 Strong Down Neutral, VWAP-Support 1327.00 1802.00 1137.85 -0.33% -0.31% 0.43% -1.39% 0.29% 0.59% -1.05% -2.76% -9.80% Range:20.7% BO: 1552.2 R: 1578.5 39 -20 1322.65 -4.35 1322.95 -4.05 1332.65 5.65 1308.50 -18.50 1330.80 3.80 1334.80 7.80 1313.10 -13.90 1290.35 -36.65 1196.95 -130.05
BIRLACORPN 2024/07/04 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1615.15 1802.00 1137.85 -1.36% -1.67% -2.49% -2.15% -0.87% -6.96% -4.72% -11.89% -19.66% Range:14.9% BO: 1605.95 R: 1656.9 62 63 1593.15 -22.00 1588.15 -27.00 1575.00 -40.15 1580.40 -34.75 1601.15 -14.00 1502.70 -112.45 1538.95 -76.20 1423.05 -192.10 1297.60 -317.55
BIRLACORPN 2024/08/30 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1330.80 1802.00 1137.85 -0.08% 0.17% 1.31% 1.80% 0.30% -1.33% -1.64% -3.08% Range:20.7% BO: 1552.2 R: 1555.5 41 64 1329.80 -1.00 1333.10 2.30 1348.20 17.40 1354.75 23.95 1334.80 4.00 1313.10 -17.70 1309.00 -21.80 1289.75 -41.05 NaN NaN
BIRLACORPN 2024/09/12 1.07 Strong Up, Strong Up Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 1301.25 1802.00 1137.85 0.91% 0.79% 1.78% 1.15% 1.12% -3.83% -4.50% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1313.10 11.85 1311.50 10.25 1324.45 23.20 1316.25 15.00 1315.85 14.60 1251.35 -49.90 1242.75 -58.50 NaN NaN NaN NaN
BIRLACORPN 2024/05/02 1.25 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1492.70 1802.00 1137.85 4.50% 3.46% 3.58% 2.77% -0.60% -4.06% -3.38% -7.89% 5.46% Range:7.9% BO: 1545.15 R: 1568.0 51 -12 1559.90 67.20 1544.40 51.70 1546.15 53.45 1534.05 41.35 1483.75 -8.95 1432.05 -60.65 1442.25 -50.45 1374.95 -117.75 1574.20 81.50
BIRLACORPN 2024/07/30 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1544.90 1802.00 1137.85 -1.00% 0.47% -2.29% -5.75% -7.89% -20.29% -15.44% -13.86% -13.90% Range:7.2% BO: 1615.15 R: 1652.8 50 -10 1529.50 -15.40 1552.20 7.30 1509.55 -35.35 1456.00 -88.90 1423.05 -121.85 1231.40 -313.50 1306.30 -238.60 1330.80 -214.10 1330.15 -214.75
BIRLACORPN 2024/06/10 2.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1528.45 1802.00 1137.85 -1.22% -0.08% 1.40% 2.99% 2.26% 0.19% 3.59% 4.76% 0.17% Range:10.0% BO: 1483.75 R: 1538.0 59 Momentum Gainer 248 1509.75 -18.70 1527.30 -1.15 1549.80 21.35 1574.20 45.75 1563.05 34.60 1531.35 2.90 1583.30 54.85 1601.15 72.70 1531.05 2.60
BIRLACORPN 2024/06/03 1.21 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1476.30 1802.00 1137.85 -6.87% -3.57% -2.59% 0.01% 3.53% 5.88% 3.73% 9.41% 5.54% Range:9.6% BO: 1559.9 R: 1682.0 53 180 1374.95 -101.35 1423.55 -52.75 1438.10 -38.20 1476.50 0.20 1528.45 52.15 1563.05 86.75 1531.35 55.05 1615.15 138.85 1558.05 81.75
BIRLACORPN 2024/07/22 0.81 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1511.55 1802.00 1137.85 0.69% 1.29% -0.86% 1.81% 1.61% -3.68% -14.30% -12.21% -11.81% Range:7.0% BO: 1615.15 R: 1656.9 42 -202 1521.95 10.40 1531.05 19.50 1498.60 -12.95 1538.95 27.40 1535.90 24.35 1456.00 -55.55 1295.40 -216.15 1326.95 -184.60 1333.10 -178.45
BIRLACORPN 2024/06/13 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1549.80 1802.00 1137.85 1.57% 0.85% -0.64% 1.43% -0.86% 3.05% 2.80% 0.53% -0.90% Range:11.3% BO: 1528.45 R: 1555.45 60 132 1574.20 24.40 1563.05 13.25 1539.90 -9.90 1572.00 22.20 1536.50 -13.30 1597.05 47.25 1593.15 43.35 1558.05 8.25 1535.90 -13.90
BIRLACORPN 2024/09/11 1.23 Strong Up, Strong Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 1330.15 1802.00 1137.85 -2.17% -1.28% -1.40% -0.43% -1.04% -4.71% -4.86% Range:0% BO: 0 R: 0 0 0 1301.25 -28.90 1313.10 -17.05 1311.50 -18.65 1324.45 -5.70 1316.25 -13.90 1267.55 -62.60 1265.50 -64.65 NaN NaN NaN NaN
BIRLACORPN 2024/07/18 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1556.75 1802.00 1137.85 -3.47% -2.90% -2.24% -1.65% -3.74% -0.29% -8.41% -17.66% -14.51% Range:5.6% BO: 1656.9 R: 0 49 -176 1502.70 -54.05 1511.55 -45.20 1521.95 -34.80 1531.05 -25.70 1498.60 -58.15 1552.20 -4.55 1425.80 -130.95 1281.90 -274.85 1330.80 -225.95
BIRLACORPN 2024/09/03 0.37 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1333.10 1802.00 1137.85 1.13% 1.62% 0.13% -2.19% -1.04% -0.65% -3.21% -6.78% Range:18.4% BO: 1509.55 R: 1545.4 42 65 1348.20 15.10 1354.75 21.65 1334.80 1.70 1303.90 -29.20 1319.20 -13.90 1324.45 -8.65 1290.35 -42.75 1242.75 -90.35 NaN NaN
BIRLACORPN 2024/06/26 2.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1574.45 1802.00 1137.85 1.58% 1.44% 2.00% 0.56% 1.49% 0.38% -1.12% -2.45% -9.44% Range:12.7% BO: 1574.2 R: 1625.95 59 89 1599.40 24.95 1597.05 22.60 1605.95 31.50 1583.30 8.85 1597.90 23.45 1580.40 5.95 1556.75 -17.70 1535.90 -38.55 1425.80 -148.65
BIRLACORPN 2024/09/04 0.58 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1348.20 1802.00 1137.85 0.49% -0.99% -3.29% -2.15% -1.34% -2.37% -5.98% -11.22% Range:15.8% BO: 1461.9 R: 1504.05 45 Bullish Engulfing 103 1354.75 6.55 1334.80 -13.40 1303.90 -44.30 1319.20 -29.00 1330.15 -18.05 1316.25 -31.95 1267.55 -80.65 1196.95 -151.25 NaN NaN
BIRLACORPN 2024/08/16 1.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1287.10 1802.00 1137.85 0.82% -0.40% 1.49% 3.10% 3.10% 3.40% 3.71% 2.90% -3.95% Range:21.0% BO: 1558.05 R: 1593.8 31 -106 1297.60 10.50 1281.90 -5.20 1306.30 19.20 1326.95 39.85 1327.00 39.90 1330.80 43.70 1334.80 47.70 1324.45 37.35 1236.25 -50.85
BIRLACORPN 2024/09/09 0.54 Strong Down, Strong Down Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 1303.90 1802.00 1137.85 1.17% 2.01% -0.20% 0.71% 0.58% -0.24% -2.78% -5.63% Range:0% BO: 0 R: 0 0 0 1319.20 15.30 1330.15 26.25 1301.25 -2.65 1313.10 9.20 1311.50 7.60 1300.75 -3.15 1267.70 -36.20 1230.55 -73.35 NaN NaN
BIRLACORPN 2024/08/14 1.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1257.80 1802.00 1137.85 2.33% 3.16% 1.92% 3.86% 5.50% 4.03% 7.71% 4.27% -0.51% Range:21.9% BO: 1576.5 R: 1609.9 26 -156 1287.10 29.30 1297.60 39.80 1281.90 24.10 1306.30 48.50 1326.95 69.15 1308.50 50.70 1354.75 96.95 1311.50 53.70 1251.35 -6.45
BIRLACORPN 2024/08/01 1.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1552.20 1802.00 1137.85 -2.75% -6.20% -8.32% -5.82% -8.14% -17.08% -14.51% -14.12% -15.40% Range:7.2% BO: 1615.15 R: 1652.8 51 9 1509.55 -42.65 1456.00 -96.20 1423.05 -129.15 1461.90 -90.30 1425.80 -126.40 1287.10 -265.10 1327.00 -225.20 1333.10 -219.10 1313.10 -239.10
BIRLACORPN 2024/05/29 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1437.95 1802.00 1137.85 -0.35% -1.92% 2.67% -4.38% -1.00% 6.21% 9.32% 11.68% 11.35% Range:8.9% BO: 1559.9 R: 1682.0 45 -64 1432.85 -5.10 1410.35 -27.60 1476.30 38.35 1374.95 -63.00 1423.55 -14.40 1527.30 89.35 1572.00 134.05 1605.95 168.00 1601.15 163.20
BIRLACORPN 2024/07/12 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support 1606.65 1802.00 1137.85 -1.88% -3.02% -3.11% -6.47% -5.92% -4.40% -9.38% -21.71% -17.66% Range:5.6% BO: 1656.9 R: 0 59 32 1576.50 -30.15 1558.05 -48.60 1556.75 -49.90 1502.70 -103.95 1511.55 -95.10 1535.90 -70.75 1456.00 -150.65 1257.80 -348.85 1322.95 -283.70
BIRLACORPN 2024/07/26 1.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1538.95 1802.00 1137.85 -0.20% 0.39% -0.61% 0.86% -1.91% -11.30% -15.68% -13.41% -15.27% Range:7.2% BO: 1615.15 R: 1656.9 48 -52 1535.90 -3.05 1544.90 5.95 1529.50 -9.45 1552.20 13.25 1509.55 -29.40 1365.10 -173.85 1297.60 -241.35 1332.65 -206.30 1303.90 -235.05
BIRLACORPN 2024/09/06 0.60 Strong Down, Strong Down Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 1334.80 1802.00 1137.85 -2.31% -1.17% -0.35% -2.51% -1.63% -1.93% -7.38% -6.87% Range:0% BO: 0 R: 0 0 0 1303.90 -30.90 1319.20 -15.60 1330.15 -4.65 1301.25 -33.55 1313.10 -21.70 1309.00 -25.80 1236.25 -98.55 1243.10 -91.70 NaN NaN
BIRLACORPN 2024/04/19 1.25 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1504.75 1802.00 1137.85 -3.60% -2.23% -2.18% -4.91% -3.77% 2.63% -5.55% -4.26% -8.63% Range:8.5% BO: 1545.15 R: 1568.0 50 Bullish Engulfing -28 1450.60 -54.15 1471.15 -33.60 1471.95 -32.80 1430.80 -73.95 1447.95 -56.80 1544.40 39.65 1421.30 -83.45 1440.70 -64.05 1374.95 -129.80
BIRLACORPN 2024/06/07 1.07 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1476.50 1802.00 1137.85 3.52% 2.25% 3.44% 4.96% 6.62% 3.31% 8.77% 7.04% 3.08% Range:10.4% BO: 1534.05 R: 1550.2 53 Momentum Gainer 105 1528.45 51.95 1509.75 33.25 1527.30 50.80 1549.80 73.30 1574.20 97.70 1525.30 48.80 1605.95 129.45 1580.40 103.90 1521.95 45.45
BIRLACORPN 2024/08/21 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1306.30 1802.00 1137.85 1.58% 1.58% 1.25% 1.27% 2.02% 3.21% 1.83% 0.21% -3.12% Range:20.7% BO: 1552.2 R: 1578.5 35 Bullish Engulfing -54 1326.95 20.65 1327.00 20.70 1322.65 16.35 1322.95 16.65 1332.65 26.35 1348.20 41.90 1330.15 23.85 1309.00 2.70 1265.50 -40.80
BIRLACORPN 2024/06/12 0.85 Strong Up Bullish, VWAP-Support 1527.30 1802.00 1137.85 1.47% 3.07% 2.34% 0.82% 2.93% 4.72% 5.75% 3.22% 0.76% Range:10.0% BO: 1528.45 R: 1555.45 58 125 1549.80 22.50 1574.20 46.90 1563.05 35.75 1539.90 12.60 1572.00 44.70 1599.40 72.10 1615.15 87.85 1576.50 49.20 1538.95 11.65
BIRLACORPN 2024/07/11 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1601.15 1802.00 1137.85 0.34% -1.54% -2.69% -2.77% -6.15% -3.88% -5.72% -23.09% -17.39% Range:6.5% BO: 1656.9 R: 0 59 32 1606.65 5.50 1576.50 -24.65 1558.05 -43.10 1556.75 -44.40 1502.70 -98.45 1538.95 -62.20 1509.55 -91.60 1231.40 -369.75 1322.65 -278.50
BIRLACORPN 2024/08/19 0.53 Strong Down Neutral, VWAP-Support 1297.60 1802.00 1137.85 -1.21% 0.67% 2.26% 2.27% 1.93% 2.48% 0.49% 1.44% -2.30% Range:20.9% BO: 1556.75 R: 1578.5 33 -77 1281.90 -15.70 1306.30 8.70 1326.95 29.35 1327.00 29.40 1322.65 25.05 1329.80 32.20 1303.90 6.30 1316.25 18.65 1267.70 -29.90
BIKAJI 2024/08/29 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 833.70 895.00 450.20 -1.03% 0.88% 4.52% 4.10% 5.73% 5.31% 11.87% 10.56% 0.97% Range:18.7% BO: 895.0 R: 0 60 -173 825.10 -8.60 841.00 7.30 871.35 37.65 867.90 34.20 881.50 47.80 878.00 44.30 932.65 98.95 921.70 88.00 841.75 8.05
BIKAJI 2024/09/09 0.59 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 834.90 901.75 450.20 3.40% 2.35% 5.16% 5.14% 1.56% 17.22% 10.40% 2.15% Range:0% BO: 0 R: 0 0 3 Outside Down 0 863.25 28.35 854.55 19.65 878.00 43.10 877.85 42.95 847.90 13.00 978.70 143.80 921.70 86.80 852.85 17.95 NaN NaN
BIKAJI 2024/06/26 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.40 747.00 450.20 -1.19% -1.89% -1.58% -0.77% -0.40% -4.53% -3.61% -2.94% 9.58% Range:25.7% BO: 731.65 R: 747.0 75 Bullish Engulfing 56 720.75 -8.65 715.60 -13.80 717.85 -11.55 723.75 -5.65 726.50 -2.90 696.35 -33.05 703.10 -26.30 707.95 -21.45 799.30 69.90
BIKAJI 2024/08/23 0.29 Strong Up Bullish, VWAP-Support 854.60 894.20 450.20 0.14% -0.05% -2.74% -2.45% -3.45% 0.78% 2.72% 11.54% -0.06% Range:18.9% BO: 872.9 R: 894.2 68 43 855.80 1.20 854.20 -0.40 831.20 -23.40 833.70 -20.90 825.10 -29.50 861.30 6.70 877.85 23.25 953.25 98.65 854.10 -0.50
BIKAJI 2024/05/10 0.87 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 525.75 605.90 450.20 -0.51% -1.49% -1.32% 3.81% 3.88% 5.86% 9.36% 33.93% 36.99% Range:6.7% BO: 548.15 R: 559.7 51 -54 523.05 -2.70 517.90 -7.85 518.80 -6.95 545.80 20.05 546.15 20.40 556.55 30.80 574.95 49.20 704.15 178.40 720.20 194.45
BIKAJI 2024/06/24 0.29 Strong Up Bullish, VWAP-Support 726.25 747.00 450.20 -0.83% 0.43% -0.76% -1.47% -1.16% -4.14% -1.71% -2.12% 1.31% Range:26.9% BO: 731.65 R: 747.0 76 56 720.20 -6.05 729.40 3.15 720.75 -5.50 715.60 -10.65 717.85 -8.40 696.15 -30.10 713.80 -12.45 710.85 -15.40 735.80 9.55
BIKAJI 2024/05/08 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 522.60 605.90 450.20 -2.15% 0.60% 0.09% -0.90% -0.73% 2.31% 3.96% 29.57% 39.48% Range:6.2% BO: 548.15 R: 559.7 48 -61 511.35 -11.25 525.75 3.15 523.05 0.45 517.90 -4.70 518.80 -3.80 534.65 12.05 543.30 20.70 677.15 154.55 728.90 206.30
BIKAJI 2024/06/06 1.56 Strong Up Bullish, VWAP-Support 647.90 661.95 450.20 6.75% 4.51% 7.26% 8.68% 10.32% 12.50% 10.45% 6.05% 9.12% Range:21.1% BO: 636.4 R: 0 76 221 691.65 43.75 677.15 29.25 694.95 47.05 704.15 56.25 714.75 66.85 728.90 81.00 715.60 67.70 687.10 39.20 707.00 59.10
BIKAJI 2024/09/06 0.37 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 861.30 901.75 450.20 -3.07% 0.23% -0.78% 1.94% 1.92% 10.68% 11.35% 0.17% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 834.90 -26.40 863.25 1.95 854.55 -6.75 878.00 16.70 877.85 16.55 953.25 91.95 959.05 97.75 862.75 1.45 NaN NaN
BIKAJI 2024/08/30 0.47 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 825.10 895.00 450.20 1.93% 5.61% 5.19% 6.84% 4.39% 6.39% 15.53% 14.54% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 841.00 15.90 871.35 46.25 867.90 42.80 881.50 56.40 861.30 36.20 877.85 52.75 953.25 128.15 945.05 119.95 NaN NaN
BIKAJI 2024/06/05 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.40 636.40 450.20 1.81% 8.68% 6.40% 9.20% 10.65% 13.23% 13.25% 9.39% 9.60% Range:19.6% BO: 593.85 R: 620.0 74 206 647.90 11.50 691.65 55.25 677.15 40.75 694.95 58.55 704.15 67.75 720.60 84.20 720.75 84.35 696.15 59.75 697.50 61.10
BIKAJI 2024/07/26 1.74 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 716.80 747.00 450.20 -1.23% 0.25% -0.22% -0.29% 3.13% 13.76% 21.78% 15.96% 16.48% Range:5.8% BO: 729.4 R: 739.0 58 29 707.95 -8.85 718.60 1.80 715.20 -1.60 714.75 -2.05 739.25 22.45 815.45 98.65 872.90 156.10 831.20 114.40 834.90 118.10
BIKAJI 2024/06/12 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 704.15 724.40 450.20 1.51% 3.04% 3.91% 2.89% 2.34% 2.36% 1.48% 1.37% 1.80% Range:26.5% BO: 694.95 R: 724.4 78 116 714.75 10.60 725.55 21.40 731.65 27.50 724.50 20.35 720.60 16.45 720.75 16.60 714.55 10.40 713.80 9.65 716.80 12.65
BIKAJI 2024/07/23 1.00 Weak Down Bullish, 20EMA-Resist, VWAP-Support 710.25 747.00 450.20 1.91% 0.08% 0.92% -0.32% 1.18% 3.60% 19.63% 20.32% 22.20% Range:5.8% BO: 729.4 R: 747.0 58 3 Outside Up -7 723.85 13.60 710.85 0.60 716.80 6.55 707.95 -2.30 718.60 8.35 735.80 25.55 849.70 139.45 854.60 144.35 867.90 157.65
BIKAJI 2024/09/05 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 881.50 901.75 450.20 -2.29% -5.29% -2.07% -3.06% -0.40% 5.80% 10.98% -2.16% Range:16.5% BO: 901.75 R: 0 68 117 861.30 -20.20 834.90 -46.60 863.25 -18.25 854.55 -26.95 878.00 -3.50 932.65 51.15 978.30 96.80 862.45 -19.05 NaN NaN
BIKAJI 2024/06/07 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 691.65 701.90 450.20 -2.10% 0.48% 1.81% 3.34% 4.90% 5.00% 3.79% 0.68% 2.69% Range:26.1% BO: 647.9 R: 661.95 81 208 677.15 -14.50 694.95 3.30 704.15 12.50 714.75 23.10 725.55 33.90 726.25 34.60 717.85 26.20 696.35 4.70 710.25 18.60
BIKAJI 2024/07/24 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.85 747.00 450.20 -1.80% -0.97% -2.20% -0.73% -1.19% 8.63% 15.40% 18.23% 21.78% Range:5.8% BO: 729.4 R: 739.0 63 166 710.85 -13.00 716.80 -7.05 707.95 -15.90 718.60 -5.25 715.20 -8.65 786.35 62.50 835.35 111.50 855.80 131.95 881.50 157.65
BIKAJI 2024/09/02 0.69 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 841.00 895.00 450.20 3.61% 3.20% 4.82% 2.41% -0.73% 0.82% 16.37% 9.44% Range:0% BO: 0 R: 0 0 0 871.35 30.35 867.90 26.90 881.50 40.50 861.30 20.30 834.90 -6.10 847.90 6.90 978.70 137.70 920.40 79.40 NaN NaN
BIKAJI 2024/04/23 0.22 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 520.60 605.90 450.20 0.71% 1.98% 1.32% 1.55% 2.35% 0.38% -0.35% 6.91% 24.45% Range:11.9% BO: 548.15 R: 559.7 49 -83 524.30 3.70 530.90 10.30 527.45 6.85 528.65 8.05 532.85 12.25 522.60 2.00 518.80 -1.80 556.55 35.95 647.90 127.30
BIKAJI 2024/08/12 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 861.85 894.20 450.20 -1.41% -3.07% -1.56% 1.28% -0.52% -0.89% 1.10% 1.87% 10.61% Range:19.1% BO: 815.45 R: 879.2 79 186 849.70 -12.15 835.35 -26.50 848.40 -13.45 872.90 11.05 857.40 -4.45 854.20 -7.65 871.35 9.50 878.00 16.15 953.25 91.40
BIKAJI 2024/09/11 0.58 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 854.55 901.75 450.20 2.74% 2.73% -0.78% 1.37% 7.56% 11.65% 7.71% Range:0% BO: 0 R: 0 0 0 878.00 23.45 877.85 23.30 847.90 -6.65 866.30 11.75 919.15 64.60 954.10 99.55 920.40 65.85 NaN NaN NaN NaN
BIKAJI 2024/05/31 7.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 593.85 605.90 450.20 -3.18% -2.58% 7.17% 9.10% 16.47% 22.18% 22.30% 22.34% 20.20% Range:13.9% BO: 556.55 R: 584.7 71 195 574.95 -18.90 578.55 -15.30 636.40 42.55 647.90 54.05 691.65 97.80 725.55 131.70 726.25 132.40 726.50 132.65 713.80 119.95
BIKAJI 2024/07/30 1.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 718.60 747.00 450.20 -0.47% -0.54% 2.87% -1.29% 2.39% 18.24% 18.75% 14.82% 18.92% Range:5.4% BO: 726.5 R: 739.0 58 Cup and Handle 143 715.20 -3.40 714.75 -3.85 739.25 20.65 709.30 -9.30 735.80 17.20 849.70 131.10 853.35 134.75 825.10 106.50 854.55 135.95
BIKAJI 2024/05/29 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Support 545.90 605.90 450.20 -0.48% 8.78% 5.32% 5.98% 16.58% 28.99% 32.00% 31.50% 28.62% Range:8.1% BO: 556.55 R: 584.7 56 39 543.30 -2.60 593.85 47.95 574.95 29.05 578.55 32.65 636.40 90.50 704.15 158.25 720.60 174.70 717.85 171.95 702.15 156.25
BIKAJI 2024/08/08 2.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 799.30 819.00 450.20 2.02% 7.83% 6.31% 4.51% 6.14% 6.92% 3.23% 8.00% 19.26% Range:14.0% BO: 786.35 R: 794.45 71 Momentum Gainer, Lorentzian-Buy 245 815.45 16.15 861.85 62.55 849.70 50.40 835.35 36.05 848.40 49.10 854.60 55.30 825.10 25.80 863.25 63.95 953.25 153.95
BIKAJI 2024/05/17 1.29 Weak Up Bullish, VWAP-Support 546.15 605.90 450.20 -2.25% -1.69% -2.11% 1.86% 1.90% 5.27% 23.99% 31.94% 32.52% Range:6.4% BO: 545.8 R: 554.7 61 191 533.85 -12.30 536.90 -9.25 534.65 -11.50 556.30 10.15 556.55 10.40 574.95 28.80 677.15 131.00 720.60 174.45 723.75 177.60
BIKAJI 2024/08/02 7.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 739.25 777.00 450.20 -4.05% -0.47% 6.37% 8.12% 10.31% 18.08% 15.77% 17.40% 14.70% Range:7.1% BO: 726.5 R: 739.0 64 Bullish Engulfing 238 709.30 -29.95 735.80 -3.45 786.35 47.10 799.30 60.05 815.45 76.20 872.90 133.65 855.80 116.55 867.90 128.65 847.90 108.65
BIKAJI 2024/08/07 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 786.35 794.45 450.20 1.65% 3.70% 9.60% 8.06% 6.23% 8.73% 6.02% 6.17% 18.60% Range:12.6% BO: 739.25 R: 777.0 69 283 799.30 12.95 815.45 29.10 861.85 75.50 849.70 63.35 835.35 49.00 855.00 68.65 833.70 47.35 834.90 48.55 932.65 146.30
BIKAJI 2024/08/06 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 735.80 777.00 450.20 6.87% 8.63% 10.82% 17.13% 15.48% 15.98% 12.97% 17.06% 24.92% Range:7.1% BO: 739.25 R: 777.0 59 156 786.35 50.55 799.30 63.50 815.45 79.65 861.85 126.05 849.70 113.90 853.35 117.55 831.20 95.40 861.30 125.50 919.15 183.35
BIKAJI 2024/09/04 0.96 Weak Down, Weak Down Bullish, VWAP-Resist, Bullish, VWAP-Resist 867.90 901.75 450.20 1.57% -0.76% -3.80% -0.54% -1.54% 5.91% 9.93% -1.59% Range:0% BO: 0 R: 0 0 0 881.50 13.60 861.30 -6.60 834.90 -33.00 863.25 -4.65 854.55 -13.35 919.15 51.25 954.10 86.20 854.10 -13.80 NaN NaN
BIKAJI 2024/08/16 1.28 Strong Up Bullish, VWAP-Resist 848.40 894.20 450.20 2.89% 1.06% 0.58% 0.78% 0.73% -2.75% 1.52% 2.11% 13.04% Range:19.1% BO: 861.85 R: 894.2 71 Cup and Handle 92 872.90 24.50 857.40 9.00 853.35 4.95 855.00 6.60 854.60 6.20 825.10 -23.30 861.30 12.90 866.30 17.90 959.05 110.65
BIKAJI 2024/04/25 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.90 605.90 450.20 -0.65% -0.42% 0.37% 0.13% -0.06% -0.97% 2.87% 2.83% 27.55% Range:11.9% BO: 548.15 R: 559.7 55 -5 527.45 -3.45 528.65 -2.25 532.85 1.95 531.60 0.70 530.60 -0.30 525.75 -5.15 546.15 15.25 545.90 15.00 677.15 146.25
BIKAJI 2024/05/16 3.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 545.80 605.90 450.20 0.06% -2.19% -1.63% -2.04% 1.92% 8.80% 26.72% 32.74% 31.52% Range:6.3% BO: 532.85 R: 539.9 61 166 546.15 0.35 533.85 -11.95 536.90 -8.90 534.65 -11.15 556.30 10.50 593.85 48.05 691.65 145.85 724.50 178.70 717.85 172.05
BIKAJI 2024/06/04 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support 578.55 620.00 450.20 10.00% 11.99% 19.55% 17.04% 20.12% 25.23% 26.07% 22.14% 21.53% Range:13.9% BO: 593.85 R: 620.0 63 72 636.40 57.85 647.90 69.35 691.65 113.10 677.15 98.60 694.95 116.40 724.50 145.95 729.40 150.85 706.65 128.10 703.10 124.55
BIKAJI 2024/05/02 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 531.60 605.90 450.20 -0.19% -1.09% -2.39% -1.69% -3.81% 2.67% 4.65% 8.83% 36.48% Range:10.5% BO: 548.15 R: 559.7 55 13 530.60 -1.00 525.80 -5.80 518.90 -12.70 522.60 -9.00 511.35 -20.25 545.80 14.20 556.30 24.70 578.55 46.95 725.55 193.95
BIKAJI 2024/07/22 0.90 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 707.00 747.00 450.20 0.46% 2.38% 0.54% 1.39% 0.13% 0.33% 21.90% 20.93% 23.25% Range:5.8% BO: 747.0 R: 0 56 Bullish Engulfing -31 710.25 3.25 723.85 16.85 710.85 3.85 716.80 9.80 707.95 0.95 709.30 2.30 861.85 154.85 855.00 148.00 871.35 164.35
BIKAJI 2024/07/10 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 696.35 747.00 450.20 0.83% 1.64% 2.51% 1.70% 0.97% 2.08% 2.64% 23.77% 22.73% Range:7.4% BO: 747.0 R: 0 55 -137 702.15 5.80 707.75 11.40 713.80 17.45 708.20 11.85 703.10 6.75 710.85 14.50 714.75 18.40 861.85 165.50 854.60 158.25
BIKAJI 2024/04/30 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 532.85 605.90 450.20 -0.23% -0.42% -1.32% -2.62% -1.92% -2.64% 0.34% 7.90% 34.14% Range:10.5% BO: 548.15 R: 559.7 56 25 531.60 -1.25 530.60 -2.25 525.80 -7.05 518.90 -13.95 522.60 -10.25 518.80 -14.05 534.65 1.80 574.95 42.10 714.75 181.90
BIKAJI 2024/05/22 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support 536.90 605.90 450.20 -0.42% 3.61% 3.66% 3.50% 1.68% 18.53% 31.15% 35.27% 33.09% Range:6.4% BO: 546.15 R: 554.7 55 78 534.65 -2.25 556.30 19.40 556.55 19.65 555.70 18.80 545.90 9.00 636.40 99.50 704.15 167.25 726.25 189.35 714.55 177.65
BIKAJI 2024/08/21 0.53 Strong Up Bullish, VWAP-Support 853.35 894.20 450.20 0.19% 0.15% 0.29% 0.10% -2.60% 1.71% 0.14% 11.71% 7.86% Range:19.0% BO: 872.9 R: 894.2 68 56 855.00 1.65 854.60 1.25 855.80 2.45 854.20 0.85 831.20 -22.15 867.90 14.55 854.55 1.20 953.25 99.90 920.40 67.05
BIKAJI 2024/07/15 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Support 713.80 747.00 450.20 -0.78% -1.50% -2.28% -0.95% -0.50% 0.67% 3.08% 18.86% 16.45% Range:6.1% BO: 747.0 R: 0 61 -20 708.20 -5.60 703.10 -10.70 697.50 -16.30 707.00 -6.80 710.25 -3.55 718.60 4.80 735.80 22.00 848.40 134.60 831.20 117.40
BIKAJI 2024/06/13 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 714.75 727.95 450.20 1.51% 2.36% 1.36% 0.82% 1.98% 0.12% -1.13% -0.92% -0.95% Range:27.5% BO: 704.15 R: 724.4 79 104 725.55 10.80 731.65 16.90 724.50 9.75 720.60 5.85 728.90 14.15 715.60 0.85 706.65 -8.10 708.20 -6.55 707.95 -6.80
BIKAJI 2024/09/10 2.59 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 863.25 901.75 450.20 -1.01% 1.71% 1.69% -1.78% 0.35% 10.43% 9.48% -2.49% Range:0% BO: 0 R: 0 0 0 854.55 -8.70 878.00 14.75 877.85 14.60 847.90 -15.35 866.30 3.05 953.25 90.00 945.05 81.80 841.75 -21.50 NaN NaN
BIKAJI 2024/06/14 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 725.55 739.40 450.20 0.84% -0.14% -0.68% 0.46% 0.10% -1.06% -4.05% -3.09% -0.96% Range:28.5% BO: 714.75 R: 727.95 80 Cup and Handle, Momentum Gainer 99 731.65 6.10 724.50 -1.05 720.60 -4.95 728.90 3.35 726.25 0.70 717.85 -7.70 696.15 -29.40 703.10 -22.45 718.60 -6.95
BIKAJI 2024/04/29 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 528.65 605.90 450.20 0.79% 0.56% 0.37% -0.54% -1.84% -2.03% 1.56% 12.33% 33.20% Range:11.9% BO: 548.15 R: 559.7 53 -22 532.85 4.20 531.60 2.95 530.60 1.95 525.80 -2.85 518.90 -9.75 517.90 -10.75 536.90 8.25 593.85 65.20 704.15 175.50
BIKAJI 2024/08/19 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 872.90 894.20 450.20 -1.78% -2.24% -2.05% -2.10% -1.96% -3.65% -4.35% 5.30% 5.59% Range:20.1% BO: 861.85 R: 894.2 74 94 857.40 -15.50 853.35 -19.55 855.00 -17.90 854.60 -18.30 855.80 -17.10 841.00 -31.90 834.90 -38.00 919.15 46.25 921.70 48.80
BIKAJI 2024/09/03 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 871.35 895.00 450.20 -0.40% 1.16% -1.15% -4.18% -0.93% -0.58% 9.40% 3.40% Range:18.7% BO: 895.0 R: 0 67 84 867.90 -3.45 881.50 10.15 861.30 -10.05 834.90 -36.45 863.25 -8.10 866.30 -5.05 953.25 81.90 901.00 29.65 NaN NaN
BEML 2024/06/14 4.09 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4716.15 4800.00 1905.05 -0.16% -4.07% -5.64% -7.37% -4.58% -3.89% 10.31% 2.27% -1.09% Range:21.9% BO: 4673.55 R: 4800.0 64 Cup and Handle 82 4708.80 -7.35 4524.05 -192.10 4450.30 -265.85 4368.35 -347.80 4500.00 -216.15 4532.50 -183.65 5202.30 486.15 4823.40 107.25 4664.75 -51.40
BEML 2024/06/06 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3967.90 4800.00 1905.05 0.19% -1.79% 1.86% -0.24% 1.54% 10.09% 11.85% 25.25% 18.89% Range:31.5% BO: 4673.55 R: 4800.0 49 -93 3975.45 7.55 3896.75 -71.15 4041.90 74.00 3958.30 -9.60 4029.20 61.30 4368.35 400.45 4438.05 470.15 4969.80 1001.90 4717.35 749.45
BEML 2024/05/17 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4014.25 4144.25 1905.05 4.07% 13.57% 13.33% 13.76% 14.56% 16.42% -2.93% 10.86% 11.56% Range:20.2% BO: 3803.0 R: 3997.7 68 160 4177.50 163.25 4559.00 544.75 4549.40 535.15 4566.75 552.50 4598.80 584.55 4673.55 659.30 3896.75 -117.50 4450.30 436.05 4478.10 463.85
BEML 2024/09/05 0.72 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 4059.05 5488.00 1905.05 -2.52% -3.37% -4.37% -4.17% -2.94% -11.70% -7.84% -11.50% Range:0% BO: 0 R: 0 0 0 3956.75 -102.30 3922.20 -136.85 3881.75 -177.30 3889.80 -169.25 3939.70 -119.35 3584.30 -474.75 3740.70 -318.35 3592.30 -466.75 NaN NaN
BEML 2024/09/02 0.52 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 3798.50 5488.00 1905.05 1.38% 8.11% 6.86% 4.17% 3.26% 3.39% 0.84% -3.79% Range:0% BO: 0 R: 0 0 0 3850.75 52.25 4106.70 308.20 4059.05 260.55 3956.75 158.25 3922.20 123.70 3927.10 128.60 3830.45 31.95 3654.70 -143.80 NaN NaN
BEML 2024/08/30 0.42 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 3798.30 5488.00 1905.05 0.01% 1.38% 8.12% 6.86% 4.17% 3.34% -1.55% -3.30% Range:0% BO: 0 R: 0 0 3 Outside Down 0 3798.50 0.20 3850.75 52.45 4106.70 308.40 4059.05 260.75 3956.75 158.45 3925.20 126.90 3739.45 -58.85 3673.10 -125.20 NaN NaN
BEML 2024/08/29 0.38 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 3823.85 5488.00 1905.05 -0.67% -0.66% 0.70% 7.40% 6.15% 3.03% -6.26% -3.55% -0.84% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 3798.30 -25.55 3798.50 -25.35 3850.75 26.90 4106.70 282.85 4059.05 235.20 3939.70 115.85 3584.30 -239.55 3688.25 -135.60 3791.80 -32.05
BEML 2024/06/11 0.76 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4041.90 4800.00 1905.05 -2.07% -0.31% 16.68% 16.50% 11.93% 12.06% 12.91% 25.16% 10.86% Range:31.3% BO: 4673.55 R: 4800.0 51 -57 3958.30 -83.60 4029.20 -12.70 4716.15 674.25 4708.80 666.90 4524.05 482.15 4529.25 487.35 4563.90 522.00 5058.90 1017.00 4480.65 438.75
BEML 2024/05/21 1.17 Strong Up Bullish, VWAP-Support 4177.50 4242.00 1905.05 9.13% 8.90% 9.32% 10.08% 7.18% -10.06% -3.25% 4.57% 9.25% Range:23.3% BO: 4014.25 R: 4069.0 72 181 4559.00 381.50 4549.40 371.90 4566.75 389.25 4598.80 421.30 4477.30 299.80 3757.05 -420.45 4041.90 -135.60 4368.35 190.85 4563.90 386.40
BEML 2024/09/06 0.57 Weak Down, Weak Down Neutral, 20EMA-Support, VWAP-Resist, Neutral, 20EMA-Support, VWAP-Resist 3956.75 5488.00 1905.05 -0.87% -1.90% -1.69% -0.43% -0.80% -5.49% -6.21% -9.58% Range:0% BO: 0 R: 0 0 0 3922.20 -34.55 3881.75 -75.00 3889.80 -66.95 3939.70 -17.05 3925.20 -31.55 3739.45 -217.30 3711.05 -245.70 3577.50 -379.25 NaN NaN
BEML 2024/06/13 0.60 Strong Down Bullish, VWAP-Support, BullCross-VWAP 4029.20 4800.00 1905.05 17.05% 16.87% 12.28% 10.45% 8.42% 10.15% 25.58% 23.24% 15.18% Range:21.1% BO: 4673.55 R: 4800.0 51 -44 4716.15 686.95 4708.80 679.60 4524.05 494.85 4450.30 421.10 4368.35 339.15 4438.05 408.85 5059.95 1030.75 4965.50 936.30 4640.80 611.60
BEML 2024/06/07 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3975.45 4800.00 1905.05 -1.98% 1.67% -0.43% 1.35% 18.63% 13.19% 14.01% 22.51% 16.20% Range:31.5% BO: 4673.55 R: 4800.0 50 -92 3896.75 -78.70 4041.90 66.45 3958.30 -17.15 4029.20 53.75 4716.15 740.70 4500.00 524.55 4532.50 557.05 4870.20 894.75 4619.55 644.10
BEML 2024/05/22 3.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4559.00 4680.00 1905.05 -0.21% 0.17% 0.87% -1.79% -2.32% -19.16% -13.18% -1.29% 2.12% Range:29.8% BO: 4177.5 R: 4242.0 77 197 4549.40 -9.60 4566.75 7.75 4598.80 39.80 4477.30 -81.70 4453.20 -105.80 3685.45 -873.55 3958.30 -600.70 4500.00 -59.00 4655.50 96.50
BEML 2024/05/28 0.47 Strong Up Bullish, VWAP-Resist 4477.30 4771.00 1905.05 -0.54% -4.48% -1.71% 4.38% -16.09% -9.72% 1.04% -0.88% 8.78% Range:30.4% BO: 4598.8 R: 4771.0 71 Cup and Handle, Bearish Engulfing 83 4453.20 -24.10 4276.85 -200.45 4400.65 -76.65 4673.55 196.25 3757.05 -720.25 4041.90 -435.40 4524.05 46.75 4438.05 -39.25 4870.20 392.90
BEML 2024/06/03 1.14 Strong Up Bullish, VWAP-Support 4673.55 4800.00 1905.05 -19.61% -21.14% -15.10% -14.94% -16.62% 0.75% -3.28% -0.39% 6.25% Range:31.5% BO: 4598.8 R: 4771.0 71 82 3757.05 -916.50 3685.45 -988.10 3967.90 -705.65 3975.45 -698.10 3896.75 -776.80 4708.80 35.25 4520.30 -153.25 4655.50 -18.05 4965.50 291.95
BEML 2024/08/23 0.64 Strong Down Neutral, VWAP-Support 3916.50 5488.00 1905.05 -0.04% -1.06% -0.53% -2.37% -3.02% 1.03% 0.22% -2.37% -10.77% Range:22.1% BO: 4664.75 R: 4793.7 41 -17 3915.00 -1.50 3875.05 -41.45 3895.55 -20.95 3823.85 -92.65 3798.30 -118.20 3956.75 40.25 3925.20 8.70 3823.85 -92.65 3494.80 -421.70
BEML 2024/08/16 1.03 Strong Down Neutral, VWAP-Support 3732.05 5488.00 1905.05 2.88% 0.99% 3.00% 4.86% 4.94% 1.78% 6.02% 4.16% -0.56% Range:26.8% BO: 4965.5 R: 5159.0 32 -110 3839.45 107.40 3768.90 36.85 3844.15 112.10 3913.25 181.20 3916.50 184.45 3798.30 66.25 3956.75 224.70 3887.45 155.40 3711.05 -21.00
BEML 2024/05/24 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4566.75 4771.00 1905.05 0.70% -1.96% -2.49% -6.35% -3.64% -12.95% 3.27% -0.82% 13.92% Range:29.9% BO: 4559.0 R: 4771.0 77 130 4598.80 32.05 4477.30 -89.45 4453.20 -113.55 4276.85 -289.90 4400.65 -166.10 3975.45 -591.30 4716.15 149.40 4529.25 -37.50 5202.30 635.55
BEML 2024/07/22 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4717.35 5488.00 1905.05 -2.07% -2.58% -5.02% -4.97% -1.62% -11.36% -13.98% -17.05% -18.37% Range:16.0% BO: 5202.3 R: 5488.0 51 -69 4619.55 -97.80 4595.65 -121.70 4480.65 -236.70 4483.00 -234.35 4640.80 -76.55 4181.35 -536.00 4057.75 -659.60 3913.25 -804.10 3850.75 -866.60
BEML 2024/04/24 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3612.95 4144.25 1905.05 -0.06% -1.92% -4.07% -2.92% -3.69% -11.37% 2.41% 23.92% 10.03% Range:20.6% BO: 3518.15 R: 3550.25 71 196 3610.70 -2.25 3543.65 -69.30 3466.05 -146.90 3507.45 -105.50 3479.55 -133.40 3202.15 -410.80 3699.95 87.00 4477.30 864.35 3975.45 362.50
BEML 2024/05/13 8.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3676.45 4144.25 1905.05 3.44% 2.76% 0.64% 9.19% 13.63% 21.78% 2.19% 9.59% 23.20% Range:12.9% BO: 3612.95 R: 3683.0 61 51 3803.00 126.55 3777.90 101.45 3699.95 23.50 4014.25 337.80 4177.50 501.05 4477.30 800.85 3757.05 80.60 4029.20 352.75 4529.25 852.80
BEML 2024/09/10 0.33 Strong Up, Strong Up Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 3881.75 5488.00 1905.05 0.21% 1.49% 1.12% 1.17% 0.15% -1.49% -5.38% -2.32% Range:0% BO: 0 R: 0 0 0 3889.80 8.05 3939.70 57.95 3925.20 43.45 3927.10 45.35 3887.45 5.70 3823.85 -57.90 3673.10 -208.65 3791.80 -89.95 NaN NaN
BEML 2024/04/30 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3507.45 4144.25 1905.05 -0.80% 1.28% -1.17% -5.47% -3.93% 7.71% 29.71% 33.25% 14.88% Range:11.9% BO: 3612.95 R: 3677.4 59 Cup and Handle 16 3479.55 -27.90 3552.35 44.90 3466.40 -41.05 3315.75 -191.70 3369.50 -137.95 3777.90 270.45 4549.40 1041.95 4673.55 1166.10 4029.20 521.75
BEML 2024/07/11 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5109.10 5488.00 1905.05 -0.98% -2.04% -2.81% -5.59% -9.24% -12.25% -13.11% -24.90% -23.37% Range:23.9% BO: 5202.3 R: 5488.0 64 Cup and Handle 91 5058.90 -50.20 5005.05 -104.05 4965.50 -143.60 4823.40 -285.70 4636.95 -472.15 4483.00 -626.10 4439.15 -669.95 3836.85 -1272.25 3915.00 -1194.10
BEML 2024/09/03 0.89 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 3850.75 5488.00 1905.05 6.65% 5.41% 2.75% 1.86% 0.81% 0.95% -0.70% -4.85% Range:0% BO: 0 R: 0 0 0 4106.70 255.95 4059.05 208.30 3956.75 106.00 3922.20 71.45 3881.75 31.00 3887.45 36.70 3823.85 -26.90 3664.00 -186.75 NaN NaN
BEML 2024/07/10 0.65 Strong Up Bullish, VWAP-Resist 4870.20 5488.00 1905.05 4.91% 3.87% 2.77% 1.96% -0.96% -8.00% -6.44% -16.68% -19.58% Range:25.1% BO: 5202.3 R: 5488.0 59 Cup and Handle, 3 Outside Down 68 5109.10 238.90 5058.90 188.70 5005.05 134.85 4965.50 95.30 4823.40 -46.80 4480.65 -389.55 4556.65 -313.55 4057.75 -812.45 3916.50 -953.70
BEML 2024/04/23 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3518.15 4144.25 1905.05 2.69% 2.63% 0.72% -1.48% -0.30% -4.23% 7.38% 30.72% 12.78% Range:21.0% BO: 3472.1 R: 3550.25 66 105 3612.95 94.80 3610.70 92.55 3543.65 25.50 3466.05 -52.10 3507.45 -10.70 3369.50 -148.65 3777.90 259.75 4598.80 1080.65 3967.90 449.75
BEML 2024/08/12 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4057.75 5488.00 1905.05 -5.44% -10.46% -8.03% -5.38% -7.12% -4.50% -5.10% -2.91% -5.76% Range:23.4% BO: 5109.1 R: 5208.85 37 -87 3836.85 -220.90 3633.35 -424.40 3732.05 -325.70 3839.45 -218.30 3768.90 -288.85 3875.05 -182.70 3850.75 -207.00 3939.70 -118.05 3823.85 -233.90
BEML 2024/09/11 0.30 Sideways Neutral, 20EMA-Support, VWAP-Support 3889.80 5488.00 1905.05 1.28% 0.91% 0.96% -0.06% -3.62% -3.70% -6.04% Range:11.5% BO: 4106.7 R: 4188.8 44 -38 3939.70 49.90 3925.20 35.40 3927.10 37.30 3887.45 -2.35 3749.15 -140.65 3745.70 -144.10 3654.70 -235.10 NaN NaN NaN NaN
BEML 2024/06/05 1.03 Strong Up Bullish, 50MA-Support, VWAP-Support 3685.45 4800.00 1905.05 7.66% 7.87% 5.73% 9.67% 7.40% 20.75% 22.12% 41.16% 25.82% Range:31.5% BO: 4673.55 R: 4800.0 43 -150 3967.90 282.45 3975.45 290.00 3896.75 211.30 4041.90 356.45 3958.30 272.85 4450.30 764.85 4500.55 815.10 5202.30 1516.85 4636.95 951.50
BEML 2024/07/29 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4640.80 5488.00 1905.05 0.52% -1.63% -1.81% -4.35% -9.90% -12.56% -18.79% -17.60% -16.36% Range:14.7% BO: 5202.3 R: 5488.0 50 -64 4664.75 23.95 4565.20 -75.60 4556.65 -84.15 4439.15 -201.65 4181.35 -459.45 4057.75 -583.05 3768.90 -871.90 3823.85 -816.95 3881.75 -759.05
BEML 2024/05/27 0.83 Strong Up Bullish, VWAP-Support 4598.80 4771.00 1905.05 -2.64% -3.17% -7.00% -4.31% 1.63% -15.27% 2.39% -2.14% 8.07% Range:30.4% BO: 4566.75 R: 4771.0 78 105 4477.30 -121.50 4453.20 -145.60 4276.85 -321.95 4400.65 -198.15 4673.55 74.75 3896.75 -702.05 4708.80 110.00 4500.55 -98.25 4969.80 371.00
BEML 2024/08/26 0.46 Strong Down Neutral, VWAP-Support 3915.00 5488.00 1905.05 -1.02% -0.50% -2.33% -2.98% -2.98% 0.18% 0.31% -4.32% -8.24% Range:22.1% BO: 4664.75 R: 4793.7 41 -2 3875.05 -39.95 3895.55 -19.45 3823.85 -91.15 3798.30 -116.70 3798.50 -116.50 3922.20 7.20 3927.10 12.10 3745.70 -169.30 3592.30 -322.70
BEML 2024/04/18 0.76 Strong Up Bullish, VWAP-Resist 3449.80 4144.25 1905.05 -0.28% 0.28% 1.98% 4.73% 4.66% 2.97% -6.95% 32.15% 35.47% Range:20.2% BO: 3472.1 R: 3550.25 63 Cup and Handle 84 3440.05 -9.75 3459.30 9.50 3518.15 68.35 3612.95 163.15 3610.70 160.90 3552.35 102.55 3210.05 -239.75 4559.00 1109.20 4673.55 1223.75
BEML 2024/08/07 1.05 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4072.60 5488.00 1905.05 -1.25% -1.21% -0.36% -5.79% -10.79% -3.91% -6.11% -3.69% -11.99% Range:24.8% BO: 5202.3 R: 5394.8 36 -172 4021.70 -50.90 4023.15 -49.45 4057.75 -14.85 3836.85 -235.75 3633.35 -439.25 3913.25 -159.35 3823.85 -248.75 3922.20 -150.40 3584.30 -488.30
BEML 2024/08/28 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3895.55 5488.00 1905.05 -1.84% -2.50% -2.49% -1.15% 5.42% -0.15% -3.76% -4.74% -3.40% Range:22.1% BO: 4664.75 R: 4793.7 41 -2 3823.85 -71.70 3798.30 -97.25 3798.50 -97.05 3850.75 -44.80 4106.70 211.15 3889.80 -5.75 3749.15 -146.40 3711.05 -184.50 3763.20 -132.35
BEML 2024/07/01 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4532.50 4849.70 1905.05 -1.20% 0.69% 2.71% 11.64% 14.78% 10.43% 1.92% 0.53% -15.35% Range:21.9% BO: 4716.15 R: 4849.7 57 33 4478.10 -54.40 4563.90 31.40 4655.50 123.00 5059.95 527.45 5202.30 669.80 5005.05 472.55 4619.55 87.05 4556.65 24.15 3836.85 -695.65
BEML 2024/08/01 0.23 Strong Down Bullish, 50MA-Support, VWAP-Support 4556.65 5488.00 1905.05 -2.58% -8.24% -14.11% -10.62% -11.74% -18.10% -14.05% -15.49% -13.86% Range:13.9% BO: 5202.3 R: 5488.0 47 3 Outside Down -72 4439.15 -117.50 4181.35 -375.30 3913.75 -642.90 4072.60 -484.05 4021.70 -534.95 3732.05 -824.60 3916.50 -640.15 3850.75 -705.90 3925.20 -631.45
BEML 2024/09/04 4.33 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4106.70 5488.00 1905.05 -1.16% -3.65% -4.49% -5.48% -5.28% -8.71% -8.79% -14.90% Range:13.1% BO: 4181.35 R: 4310.0 53 223 4059.05 -47.65 3956.75 -149.95 3922.20 -184.50 3881.75 -224.95 3889.80 -216.90 3749.15 -357.55 3745.70 -361.00 3494.80 -611.90 NaN NaN
BEML 2024/05/08 0.76 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3369.50 4144.25 1905.05 -4.97% -4.73% 9.11% 12.87% 12.12% 35.02% 26.93% 15.65% 29.64% Range:8.5% BO: 3612.95 R: 3683.0 48 -153 3202.15 -167.35 3210.05 -159.45 3676.45 306.95 3803.00 433.50 3777.90 408.40 4549.40 1179.90 4276.85 907.35 3896.75 527.25 4368.35 998.85
BEML 2024/04/19 0.48 Strong Up Bullish, VWAP-Support 3440.05 4144.25 1905.05 0.56% 2.27% 5.03% 4.96% 3.01% 0.77% 6.87% 32.25% 9.21% Range:19.9% BO: 3472.1 R: 3550.25 62 44 3459.30 19.25 3518.15 78.10 3612.95 172.90 3610.70 170.65 3543.65 103.60 3466.40 26.35 3676.45 236.40 4549.40 1109.35 3757.05 317.00
BEML 2024/09/09 0.44 Strong Up Neutral, 20EMA-Support, VWAP-Support 3922.20 5488.00 1905.05 -1.03% -0.83% 0.45% 0.08% 0.12% -2.34% -5.96% -4.05% Range:11.5% BO: 4106.7 R: 4188.8 45 -8 3881.75 -40.45 3889.80 -32.40 3939.70 17.50 3925.20 3.00 3927.10 4.90 3830.45 -91.75 3688.25 -233.95 3763.20 -159.00 NaN NaN
BEML 2024/07/23 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4619.55 5488.00 1905.05 -0.52% -3.01% -2.96% 0.46% 0.98% -15.28% -16.94% -15.22% -11.10% Range:16.0% BO: 5202.3 R: 5488.0 48 -115 4595.65 -23.90 4480.65 -138.90 4483.00 -136.55 4640.80 21.25 4664.75 45.20 3913.75 -705.80 3836.85 -782.70 3916.50 -703.05 4106.70 -512.85
BBTC 2024/07/25 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2260.70 2408.00 1166.65 1.30% 1.33% 1.45% 0.83% -0.95% -1.15% 1.02% 12.03% 16.15% Range:20.8% BO: 2379.85 R: 2408.0 63 30 2290.10 29.40 2290.70 30.00 2293.45 32.75 2279.55 18.85 2239.30 -21.40 2234.65 -26.05 2283.85 23.15 2532.70 272.00 2625.90 365.20
BBTC 2024/04/23 1.24 Weak Up Neutral, 20EMA-Support, VWAP-Support 1580.45 1839.95 1166.65 0.22% -0.10% -0.72% -0.20% -1.36% -0.22% -1.81% -2.97% -3.61% Range:9.4% BO: 1652.3 R: 1669.0 48 -28 1583.85 3.40 1578.90 -1.55 1569.10 -11.35 1577.30 -3.15 1558.95 -21.50 1576.95 -3.50 1551.90 -28.55 1533.55 -46.90 1523.45 -57.00
BBTC 2024/08/09 6.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2363.35 2412.00 1166.65 -2.25% -5.11% -3.85% -3.36% 0.70% 7.29% 4.02% 13.01% 10.08% Range:12.0% BO: 2325.3 R: 2400.0 64 Momentum Gainer, Lorentzian-Buy 125 2310.10 -53.25 2242.55 -120.80 2272.30 -91.05 2283.85 -79.50 2379.90 16.55 2535.75 172.40 2458.30 94.95 2670.80 307.45 2601.65 238.30
BBTC 2024/09/11 0.25 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2670.80 2774.00 1166.65 0.10% 0.74% 0.90% 2.81% 0.89% 1.66% 4.22% Range:0% BO: 0 R: 0 0 0 2673.50 2.70 2690.55 19.75 2694.95 24.15 2745.80 75.00 2694.45 23.65 2715.20 44.40 2783.50 112.70 NaN NaN NaN NaN
BBTC 2024/08/07 0.50 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2143.00 2408.00 1166.65 4.28% 10.28% 7.80% 4.65% 6.03% 19.69% 18.26% 23.94% 20.42% Range:15.7% BO: 2379.85 R: 2408.0 50 -78 2234.65 91.65 2363.35 220.35 2310.10 167.10 2242.55 99.55 2272.30 129.30 2564.85 421.85 2534.25 391.25 2656.05 513.05 2580.55 437.55
BBTC 2024/07/23 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 2152.60 2408.00 1166.65 2.67% 5.02% 6.39% 6.42% 6.54% -3.39% 4.18% 17.41% 27.76% Range:29.2% BO: 2379.85 R: 2408.0 57 -79 2210.00 57.40 2260.70 108.10 2290.10 137.50 2290.70 138.10 2293.45 140.85 2079.55 -73.05 2242.55 89.95 2527.30 374.70 2750.10 597.50
BBTC 2024/06/11 2.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1637.50 1839.95 1166.65 2.26% 0.93% 0.83% 0.24% -0.97% 18.99% 27.93% 40.02% 38.06% Range:16.1% BO: 1595.95 R: 1624.0 61 167 1674.50 37.00 1652.70 15.20 1651.15 13.65 1641.40 3.90 1621.55 -15.95 1948.45 310.95 2094.85 457.35 2292.80 655.30 2260.70 623.20
BBTC 2024/08/08 2.96 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2234.65 2408.00 1166.65 5.76% 3.38% 0.35% 1.68% 2.20% 13.10% 11.51% 21.60% 17.64% Range:12.6% BO: 2379.85 R: 2408.0 57 12 2363.35 128.70 2310.10 75.45 2242.55 7.90 2272.30 37.65 2283.85 49.20 2527.30 292.65 2491.85 257.20 2717.25 482.60 2628.90 394.25
BBTC 2024/08/30 0.40 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2491.85 2622.00 1166.65 -1.35% 7.30% 10.36% 8.14% 5.38% 7.97% 5.50% 15.77% Range:0% BO: 0 R: 0 0 3 Outside Down 0 2458.30 -33.55 2673.75 181.90 2750.10 258.25 2694.65 202.80 2625.90 134.05 2690.55 198.70 2628.90 137.05 2884.90 393.05 NaN NaN
BBTC 2024/08/14 0.85 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2272.30 2412.00 1166.65 0.51% 4.74% 10.50% 10.98% 12.87% 11.53% 18.59% 18.60% 18.58% Range:12.0% BO: 2363.35 R: 2412.0 56 10 2283.85 11.55 2379.90 107.60 2510.95 238.65 2521.70 249.40 2564.85 292.55 2534.25 261.95 2694.65 422.35 2694.95 422.65 2694.55 422.25
BBTC 2024/05/13 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1553.70 1839.95 1166.65 -0.94% -0.12% -0.27% -0.43% 0.30% -2.55% -11.57% 6.37% 25.41% Range:6.3% BO: 1658.6 R: 0 47 -93 1539.15 -14.55 1551.90 -1.80 1549.55 -4.15 1547.00 -6.70 1558.40 4.70 1514.15 -39.55 1374.00 -179.70 1652.70 99.00 1948.45 394.75
BBTC 2024/09/10 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2717.25 2774.00 1166.65 -1.71% -1.61% -0.98% -0.82% 1.05% -2.13% 6.17% -2.70% Range:18.5% BO: 2750.1 R: 2774.0 65 106 2670.80 -46.45 2673.50 -43.75 2690.55 -26.70 2694.95 -22.30 2745.80 28.55 2659.25 -58.00 2884.90 167.65 2643.85 -73.40 NaN NaN
BBTC 2024/08/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2564.85 2604.95 1166.65 -1.46% -1.13% -1.25% 0.39% -1.19% 5.06% 4.24% 1.43% 7.67% Range:18.9% BO: 2521.7 R: 2602.0 70 150 2527.30 -37.55 2535.75 -29.10 2532.70 -32.15 2574.90 10.05 2534.25 -30.60 2694.65 129.80 2673.50 108.65 2601.65 36.80 2761.45 196.60
BBTC 2024/06/24 15.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2014.40 2020.65 1166.65 -3.54% -3.27% -6.38% 0.55% 3.42% -0.38% 14.31% 12.23% 3.23% Range:31.8% BO: 1683.9 R: 1731.45 80 245 1943.15 -71.25 1948.45 -65.95 1885.90 -128.50 2025.50 11.10 2083.25 68.85 2006.70 -7.70 2302.75 288.35 2260.70 246.30 2079.55 65.15
BBTC 2024/09/06 0.32 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2625.90 2774.00 1166.65 1.15% 3.48% 1.71% 1.81% 2.46% 0.11% 8.87% 1.80% Range:0% BO: 0 R: 0 0 0 2656.05 30.15 2717.25 91.35 2670.80 44.90 2673.50 47.60 2690.55 64.65 2628.90 3.00 2858.90 233.00 2673.25 47.35 NaN NaN
BBTC 2024/08/27 0.27 Strong Up Bullish, VWAP-Resist 2532.70 2604.95 1166.65 1.67% 0.06% -1.61% -2.94% 5.57% 7.29% 8.41% 6.39% 5.55% Range:18.9% BO: 2564.85 R: 2604.95 67 Cup and Handle 83 2574.90 42.20 2534.25 1.55 2491.85 -40.85 2458.30 -74.40 2673.75 141.05 2717.25 184.55 2745.80 213.10 2694.55 161.85 2673.25 140.55
BBTC 2024/06/27 0.56 Strong Up Bullish, VWAP-Resist 1885.90 2020.65 1166.65 7.40% 10.46% 10.17% 11.08% 9.25% 23.30% 12.74% 21.61% 25.32% Range:31.8% BO: 2014.4 R: 2020.65 66 Cup and Handle 105 2025.50 139.60 2083.25 197.35 2077.75 191.85 2094.85 208.95 2060.35 174.45 2325.30 439.40 2126.10 240.20 2293.45 407.55 2363.35 477.45
BBTC 2024/07/01 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2083.25 2167.70 1166.65 -0.26% 0.56% -1.10% -1.43% -3.67% 10.54% 3.33% 7.49% 7.65% Range:34.0% BO: 2025.5 R: 2167.7 74 120 2077.75 -5.50 2094.85 11.60 2060.35 -22.90 2053.55 -29.70 2006.70 -76.55 2302.75 219.50 2152.60 69.35 2239.30 156.05 2242.55 159.30
BBTC 2024/07/02 0.42 Strong Up Bullish, VWAP-Support 2077.75 2167.70 1166.65 0.82% -0.84% -1.16% -3.42% 14.54% 9.15% 6.37% 5.72% 9.36% Range:34.0% BO: 2083.25 R: 2167.7 73 98 2094.85 17.10 2060.35 -17.40 2053.55 -24.20 2006.70 -71.05 2379.85 302.10 2267.90 190.15 2210.00 132.25 2196.55 118.80 2272.30 194.55
BBTC 2024/08/29 0.32 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2534.25 2622.00 1166.65 -1.67% -3.00% 5.50% 8.52% 6.33% 5.49% 1.83% 13.15% 4.32% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2491.85 -42.40 2458.30 -75.95 2673.75 139.50 2750.10 215.85 2694.65 160.40 2673.50 139.25 2580.55 46.30 2867.55 333.30 2643.85 109.60
BBTC 2024/07/03 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2094.85 2167.70 1166.65 -1.65% -1.97% -4.21% 13.60% 7.82% 6.34% 7.92% 2.05% 9.02% Range:34.4% BO: 2083.25 R: 2167.7 74 95 2060.35 -34.50 2053.55 -41.30 2006.70 -88.15 2379.85 285.00 2258.60 163.75 2227.75 132.90 2260.70 165.85 2137.70 42.85 2283.85 189.00
BBTC 2024/05/06 2.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1560.50 1839.95 1166.65 -1.25% 1.05% -3.16% -3.51% -0.44% -0.13% -2.97% -2.37% 3.91% Range:9.4% BO: 1652.3 R: 1669.0 46 -17 1541.00 -19.50 1576.95 16.45 1511.15 -49.35 1505.65 -54.85 1553.70 -6.80 1558.40 -2.10 1514.15 -46.35 1523.45 -37.05 1621.55 61.05
BBTC 2024/09/05 0.45 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2694.65 2774.00 1166.65 -2.55% -1.43% 0.84% -0.89% -0.78% -4.23% -0.00% -1.66% Range:0% BO: 0 R: 0 0 0 2625.90 -68.75 2656.05 -38.60 2717.25 22.60 2670.80 -23.85 2673.50 -21.15 2580.55 -114.10 2694.55 -0.10 2649.90 -44.75 NaN NaN
BBTC 2024/09/09 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2656.05 2774.00 1166.65 2.30% 0.56% 0.66% 1.30% 1.46% -2.05% 7.96% 1.43% Range:18.7% BO: 2750.1 R: 2774.0 62 56 2717.25 61.20 2670.80 14.75 2673.50 17.45 2690.55 34.50 2694.95 38.90 2601.65 -54.40 2867.55 211.50 2693.90 37.85 NaN NaN
BBTC 2024/07/09 5.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2379.85 2408.00 1166.65 -5.09% -2.29% -3.66% -3.24% -4.70% -7.14% -4.21% -0.69% 7.77% Range:33.5% BO: 2094.85 R: 2167.7 78 Bullish Engulfing 155 2258.60 -121.25 2325.30 -54.55 2292.80 -87.05 2302.75 -77.10 2267.90 -111.95 2210.00 -169.85 2279.55 -100.30 2363.35 -16.50 2564.85 185.00
BBTC 2024/05/02 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1560.55 1839.95 1166.65 -1.41% -0.00% -1.25% 1.05% -3.17% -0.70% -1.54% -11.95% 5.81% Range:9.4% BO: 1652.3 R: 1669.0 45 -25 1538.55 -22.00 1560.50 -0.05 1541.00 -19.55 1576.95 16.40 1511.15 -49.40 1549.55 -11.00 1536.55 -24.00 1374.00 -186.55 1651.15 90.60
BBTC 2024/07/11 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2325.30 2408.00 1166.65 -1.40% -0.97% -2.47% -4.20% -8.57% -1.51% -5.54% -3.56% 9.05% Range:31.9% BO: 2379.85 R: 2408.0 71 160 2292.80 -32.50 2302.75 -22.55 2267.90 -57.40 2227.75 -97.55 2126.10 -199.20 2290.10 -35.20 2196.55 -128.75 2242.55 -82.75 2535.75 210.45
BBTC 2024/08/20 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2510.95 2548.00 1166.65 0.43% 2.15% 0.65% 0.99% 0.87% 6.48% 8.22% 2.77% 14.89% Range:17.2% BO: 2379.9 R: 2506.0 68 184 2521.70 10.75 2564.85 53.90 2527.30 16.35 2535.75 24.80 2532.70 21.75 2673.75 162.80 2717.25 206.30 2580.55 69.60 2884.90 373.95
BBTC 2024/07/18 0.08 Strong Up Bullish, VWAP-Support 2227.75 2408.00 1166.65 -4.56% -4.74% -3.37% -0.80% 1.48% 0.52% 0.31% 12.71% 11.86% Range:31.9% BO: 2379.85 R: 2408.0 63 3 Outside Down 32 2126.10 -101.65 2122.10 -105.65 2152.60 -75.15 2210.00 -17.75 2260.70 32.95 2239.30 11.55 2234.65 6.90 2510.95 283.20 2491.85 264.10
BBTC 2024/08/16 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 2283.85 2412.00 1166.65 4.21% 9.94% 10.41% 12.30% 10.66% 9.11% 14.98% 20.23% 25.18% Range:12.0% BO: 2363.35 R: 2412.0 57 30 2379.90 96.05 2510.95 227.10 2521.70 237.85 2564.85 281.00 2527.30 243.45 2491.85 208.00 2625.90 342.05 2745.80 461.95 2858.90 575.05
BBTC 2024/06/12 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1674.50 1839.95 1166.65 -1.30% -1.39% -1.98% -3.16% -3.14% 12.62% 23.04% 37.52% 36.76% Range:17.9% BO: 1637.5 R: 1682.2 64 162 1652.70 -21.80 1651.15 -23.35 1641.40 -33.10 1621.55 -52.95 1622.00 -52.50 1885.90 211.40 2060.35 385.85 2302.75 628.25 2290.10 615.60
BBTC 2024/06/07 2.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1595.95 1839.95 1166.65 -0.81% 2.60% 4.92% 3.56% 3.46% 26.22% 30.53% 41.52% 34.88% Range:13.9% BO: 1576.95 R: 1605.4 58 113 1583.00 -12.95 1637.50 41.55 1674.50 78.55 1652.70 56.75 1651.15 55.20 2014.40 418.45 2083.25 487.30 2258.60 662.65 2152.60 556.65
BBTC 2024/05/08 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1576.95 1839.95 1166.65 -4.17% -4.52% -1.47% -2.40% -1.59% -2.41% -6.14% 0.38% 6.78% Range:9.4% BO: 1652.3 R: 1669.0 49 26 1511.15 -65.80 1505.65 -71.30 1553.70 -23.25 1539.15 -37.80 1551.90 -25.05 1539.00 -37.95 1480.10 -96.85 1583.00 6.05 1683.90 106.95
BBTC 2024/09/03 7.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2673.75 2711.00 1166.65 2.86% 0.78% -1.79% -0.66% 1.63% 2.69% -0.54% 3.28% Range:22.2% BO: 2574.9 R: 2622.0 68 Cup and Handle 106 2750.10 76.35 2694.65 20.90 2625.90 -47.85 2656.05 -17.70 2717.25 43.50 2745.80 72.05 2659.25 -14.50 2761.45 87.70 NaN NaN
BBTC 2024/09/04 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2750.10 2774.00 1166.65 -2.02% -4.52% -3.42% -1.19% -2.88% -2.02% -1.27% -9.72% Range:24.4% BO: 2673.75 R: 2711.0 71 178 2694.65 -55.45 2625.90 -124.20 2656.05 -94.05 2717.25 -32.85 2670.80 -79.30 2694.45 -55.65 2715.20 -34.90 2482.85 -267.25 NaN NaN
BBTC 2024/06/03 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1486.20 1839.95 1166.65 -7.55% -1.30% 2.51% 7.38% 6.51% 10.44% 30.75% 38.63% 52.60% Range:6.9% BO: 1576.95 R: 1605.4 38 -125 1374.00 -112.20 1466.95 -19.25 1523.45 37.25 1595.95 109.75 1583.00 96.80 1641.40 155.20 1943.15 456.95 2060.35 574.15 2267.90 781.70
BBTC 2024/06/05 1.98 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1466.95 1839.95 1166.65 3.85% 8.79% 7.91% 11.63% 14.15% 10.57% 28.56% 36.79% 44.93% Range:12.9% BO: 1576.95 R: 1605.4 42 -115 1523.45 56.50 1595.95 129.00 1583.00 116.05 1637.50 170.55 1674.50 207.55 1622.00 155.05 1885.90 418.95 2006.70 539.75 2126.10 659.15
BBTC 2024/09/02 0.19 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 2458.30 2622.00 1166.65 8.76% 11.87% 9.61% 6.82% 8.04% 9.63% 5.83% 13.23% Range:0% BO: 0 R: 0 0 0 2673.75 215.45 2750.10 291.80 2694.65 236.35 2625.90 167.60 2656.05 197.75 2694.95 236.65 2601.65 143.35 2783.50 325.20 NaN NaN
BBTC 2024/06/06 1.83 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1523.45 1839.95 1166.65 4.76% 3.91% 7.49% 9.91% 8.48% 10.53% 32.95% 56.21% 39.30% Range:12.9% BO: 1576.95 R: 1605.4 50 10 1595.95 72.50 1583.00 59.55 1637.50 114.05 1674.50 151.05 1652.70 129.25 1683.90 160.45 2025.50 502.05 2379.85 856.40 2122.10 598.65
BBTC 2024/05/22 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1547.90 1839.95 1166.65 -0.57% -0.73% -0.93% -2.18% -2.56% -5.23% 8.18% 30.14% 33.11% Range:5.4% BO: 1640.35 R: 0 47 Cup and Handle 61 1539.00 -8.90 1536.55 -11.35 1533.55 -14.35 1514.15 -33.75 1508.35 -39.55 1466.95 -80.95 1674.50 126.60 2014.40 466.50 2060.35 512.45
BALRAMCHIN 2024/07/22 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 444.50 485.90 343.50 -0.11% 1.81% 0.63% 3.78% 5.78% 6.57% 11.39% 30.29% 32.20% Range:5.9% BO: 450.2 R: 460.0 60 40 444.00 -0.50 452.55 8.05 447.30 2.80 461.30 16.80 470.20 25.70 473.70 29.20 495.15 50.65 579.15 134.65 587.65 143.15
BALRAMCHIN 2024/08/19 1.30 Strong Up Bullish, VWAP-Resist 532.00 544.55 343.50 7.30% 5.27% 8.86% 6.09% 6.03% 11.25% 4.43% 7.75% 21.97% Range:17.0% BO: 522.55 R: 525.9 76 Cup and Handle 194 570.85 38.85 560.05 28.05 579.15 47.15 564.40 32.40 564.10 32.10 591.85 59.85 555.55 23.55 573.25 41.25 648.90 116.90
BALRAMCHIN 2024/07/10 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 436.55 485.90 343.50 1.95% 0.87% 1.82% 3.13% 3.01% 2.46% 10.95% 13.42% 29.29% Range:10.5% BO: 443.4 R: 455.85 60 -16 445.05 8.50 440.35 3.80 444.50 7.95 450.20 13.65 449.70 13.15 447.30 10.75 484.35 47.80 495.15 58.60 564.40 127.85
BALRAMCHIN 2024/08/30 3.73 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 598.65 625.00 343.50 -1.14% -1.84% -1.93% -1.97% -5.11% -6.91% -0.74% 13.68% Range:0% BO: 0 R: 0 0 0 591.85 -6.80 587.65 -11.00 587.10 -11.55 586.85 -11.80 568.05 -30.60 557.30 -41.35 594.20 -4.45 680.55 81.90 NaN NaN
BALRAMCHIN 2024/07/24 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.55 485.90 343.50 -1.16% 1.93% 3.90% 6.15% 6.25% 8.75% 11.04% 24.65% 29.68% Range:6.4% BO: 450.2 R: 460.0 64 Bullish Engulfing 97 447.30 -5.25 461.30 8.75 470.20 17.65 480.40 27.85 480.85 28.30 492.15 39.60 502.50 49.95 564.10 111.55 586.85 134.30
BALRAMCHIN 2024/07/18 0.64 Sideways Bullish, VWAP-Resist 449.70 485.90 343.50 -1.81% -1.16% -1.27% 0.63% -0.53% 7.71% 8.71% 26.94% 33.12% Range:5.9% BO: 450.2 R: 460.0 65 Cup and Handle 127 441.55 -8.15 444.50 -5.20 444.00 -5.70 452.55 2.85 447.30 -2.40 484.35 34.65 488.85 39.15 570.85 121.15 598.65 148.95
BALRAMCHIN 2024/04/29 4.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 401.70 485.90 343.50 -1.53% -1.48% -2.51% -4.00% -6.15% -5.75% -6.27% -5.84% 4.44% Range:9.9% BO: 392.95 R: 396.0 65 3 Outside Up 144 395.55 -6.15 395.75 -5.95 391.60 -10.10 385.65 -16.05 377.00 -24.70 378.60 -23.10 376.50 -25.20 378.25 -23.45 419.55 17.85
BALRAMCHIN 2024/05/17 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 384.20 485.90 343.50 -1.69% -2.00% -1.85% 1.11% -1.04% 1.80% 3.28% 14.98% 13.39% Range:9.0% BO: 401.7 R: 409.5 53 -7 377.70 -6.50 376.50 -7.70 377.10 -7.10 388.45 4.25 380.20 -4.00 391.10 6.90 396.80 12.60 441.75 57.55 435.65 51.45
BALRAMCHIN 2024/09/03 0.19 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 587.65 625.00 343.50 -0.09% -0.14% -3.34% -5.46% -4.30% -2.99% 3.76% 12.43% Range:0% BO: 0 R: 0 0 0 587.10 -0.55 586.85 -0.80 568.05 -19.60 555.55 -32.10 562.40 -25.25 570.10 -17.55 609.75 22.10 660.70 73.05 NaN NaN
BALRAMCHIN 2024/06/27 0.36 Strong Up Bullish, VWAP-Support 428.90 485.90 343.50 0.19% 1.24% 1.57% 0.01% -0.30% 3.77% 2.95% 12.01% 14.48% Range:17.9% BO: 443.4 R: 455.85 59 6 429.70 0.80 434.20 5.30 435.65 6.75 428.95 0.05 427.60 -1.30 445.05 16.15 441.55 12.65 480.40 51.50 491.00 62.10
BALRAMCHIN 2024/09/06 0.43 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 568.05 625.00 343.50 -2.20% -0.99% -2.90% 0.83% -1.89% 4.60% 15.27% 14.98% Range:0% BO: 0 R: 0 0 0 555.55 -12.50 562.40 -5.65 551.55 -16.50 572.75 4.70 557.30 -10.75 594.20 26.15 654.80 86.75 653.15 85.10 NaN NaN
BALRAMCHIN 2024/08/16 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 522.55 525.90 343.50 1.81% 9.24% 7.18% 10.83% 8.01% 14.56% 8.71% 9.10% 25.31% Range:15.5% BO: 511.4 R: 523.0 74 159 532.00 9.45 570.85 48.30 560.05 37.50 579.15 56.60 564.40 41.85 598.65 76.10 568.05 45.50 570.10 47.55 654.80 132.25
BALRAMCHIN 2024/05/24 1.31 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 388.45 485.90 343.50 -2.12% -1.93% -1.24% -2.79% -2.63% 3.08% 10.75% 10.68% 9.09% Range:7.5% BO: 401.7 R: 409.5 56 Cup and Handle 149 380.20 -8.25 380.95 -7.50 383.65 -4.80 377.60 -10.85 378.25 -10.20 400.40 11.95 430.20 41.75 429.95 41.50 423.75 35.30
BALRAMCHIN 2024/08/29 1.07 Strong Up Bullish, VWAP-Support 578.80 590.95 343.50 3.43% 2.25% 1.53% 1.43% 1.39% -1.05% 0.81% 12.11% 12.07% Range:20.3% BO: 587.4 R: 590.95 71 76 598.65 19.85 591.85 13.05 587.65 8.85 587.10 8.30 586.85 8.05 572.75 -6.05 583.50 4.70 648.90 70.10 648.65 69.85
BALRAMCHIN 2024/08/05 1.12 Strong Up Bullish, VWAP-Resist 473.70 493.90 343.50 -1.11% 3.89% 3.20% 3.65% 4.53% 20.51% 20.23% 23.89% 20.35% Range:12.5% BO: 484.35 R: 493.9 65 Cup and Handle 59 468.45 -5.25 492.15 18.45 488.85 15.15 491.00 17.30 495.15 21.45 570.85 97.15 569.55 95.85 586.85 113.15 570.10 96.40
BALRAMCHIN 2024/07/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 435.65 485.90 343.50 -1.54% -1.85% -2.08% -2.73% -1.01% 3.34% 3.88% 10.57% 15.34% Range:17.9% BO: 443.4 R: 455.85 62 10 428.95 -6.70 427.60 -8.05 426.60 -9.05 423.75 -11.90 431.25 -4.40 450.20 14.55 452.55 16.90 481.70 46.05 502.50 66.85
BALRAMCHIN 2024/04/23 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.05 485.90 343.50 2.37% 2.37% 3.10% 5.98% 4.35% 0.50% -0.47% 0.30% 1.93% Range:9.1% BO: 392.95 R: 396.0 52 -15 388.05 9.00 388.05 9.00 390.80 11.75 401.70 22.65 395.55 16.50 380.95 1.90 377.25 -1.80 380.20 1.15 386.35 7.30
BALRAMCHIN 2024/07/23 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support 444.00 485.90 343.50 1.93% 0.74% 3.90% 5.90% 8.20% 5.51% 15.18% 27.12% 32.23% Range:5.9% BO: 450.2 R: 460.0 59 11 452.55 8.55 447.30 3.30 461.30 17.30 470.20 26.20 480.40 36.40 468.45 24.45 511.40 67.40 564.40 120.40 587.10 143.10
BALRAMCHIN 2024/06/11 2.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 405.40 485.90 343.50 3.49% 8.33% 6.12% 5.83% 8.74% 6.06% 5.81% 8.62% 10.34% Range:10.2% BO: 400.4 R: 407.4 59 164 419.55 14.15 439.15 33.75 430.20 24.80 429.05 23.65 440.85 35.45 429.95 24.55 428.95 23.55 440.35 34.95 447.30 41.90
BALRAMCHIN 2024/09/10 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 562.40 625.00 343.50 -1.93% 1.84% -0.91% 1.13% 1.37% 8.42% 21.01% 15.34% Range:18.0% BO: 598.65 R: 625.0 56 -98 551.55 -10.85 572.75 10.35 557.30 -5.10 568.75 6.35 570.10 7.70 609.75 47.35 680.55 118.15 648.65 86.25 NaN NaN
BALRAMCHIN 2024/07/29 1.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.20 485.90 343.50 2.17% 2.26% 3.01% 2.45% 0.74% 5.31% 21.41% 23.10% 19.61% Range:9.9% BO: 461.3 R: 465.0 70 209 480.40 10.20 480.85 10.65 484.35 14.15 481.70 11.50 473.70 3.50 495.15 24.95 570.85 100.65 578.80 108.60 562.40 92.20
BALRAMCHIN 2024/07/11 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 445.05 485.90 343.50 -1.06% -0.12% 1.16% 1.04% -0.79% 3.65% 8.24% 14.91% 26.75% Range:8.9% BO: 443.4 R: 455.85 65 138 440.35 -4.70 444.50 -0.55 450.20 5.15 449.70 4.65 441.55 -3.50 461.30 16.25 481.70 36.65 511.40 66.35 564.10 119.05
BALRAMCHIN 2024/06/12 4.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 419.55 485.90 343.50 4.67% 2.54% 2.26% 5.08% 5.29% 2.23% 1.92% 5.95% 9.95% Range:13.2% BO: 405.4 R: 407.4 64 206 439.15 19.60 430.20 10.65 429.05 9.50 440.85 21.30 441.75 22.20 428.90 9.35 427.60 8.05 444.50 24.95 461.30 41.75
BALRAMCHIN 2024/08/20 2.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 570.85 578.20 343.50 -1.89% 1.45% -1.13% -1.18% -0.23% 2.94% -1.48% 2.22% 19.22% Range:22.7% BO: 532.0 R: 544.55 82 Momentum Gainer 216 560.05 -10.80 579.15 8.30 564.40 -6.45 564.10 -6.75 569.55 -1.30 587.65 16.80 562.40 -8.45 583.50 12.65 680.55 109.70
BALRAMCHIN 2024/09/09 0.38 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 555.55 625.00 343.50 1.23% -0.72% 3.10% 0.32% 2.38% 7.17% 16.80% 17.89% Range:0% BO: 0 R: 0 0 0 562.40 6.85 551.55 -4.00 572.75 17.20 557.30 1.75 568.75 13.20 595.40 39.85 648.90 93.35 654.95 99.40 NaN NaN
BALRAMCHIN 2024/07/30 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 480.40 485.95 343.50 0.09% 0.82% 0.27% -1.39% -2.49% 6.45% 16.58% 24.61% 14.81% Range:11.8% BO: 470.2 R: 474.8 73 222 480.85 0.45 484.35 3.95 481.70 1.30 473.70 -6.70 468.45 -11.95 511.40 31.00 560.05 79.65 598.65 118.25 551.55 71.15
BALRAMCHIN 2024/04/26 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 390.80 485.90 343.50 2.79% 1.22% 1.27% 0.20% -1.32% -4.68% -3.35% -3.38% 3.74% Range:7.9% BO: 392.95 R: 396.0 59 Bullish Engulfing 80 401.70 10.90 395.55 4.75 395.75 4.95 391.60 0.80 385.65 -5.15 372.50 -18.30 377.70 -13.10 377.60 -13.20 405.40 14.60
BALRAMCHIN 2024/06/20 0.89 Strong Up Bullish, VWAP-Resist 441.75 485.90 343.50 0.37% 0.22% -0.24% -2.67% -2.91% -3.20% 0.75% 0.51% 9.04% Range:17.6% BO: 440.85 R: 445.9 68 Cup and Handle 109 443.40 1.65 442.70 0.95 440.70 -1.05 429.95 -11.80 428.90 -12.85 427.60 -14.15 445.05 3.30 444.00 2.25 481.70 39.95
BALRAMCHIN 2024/08/27 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 569.55 585.40 343.50 3.13% 1.62% 5.11% 3.92% 3.18% -1.26% 0.10% 7.58% 14.68% Range:20.3% BO: 579.15 R: 585.4 72 Bullish Engulfing 76 587.40 17.85 578.80 9.25 598.65 29.10 591.85 22.30 587.65 18.10 562.40 -7.15 570.10 0.55 612.75 43.20 653.15 83.60
BALRAMCHIN 2024/05/10 0.26 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 374.35 485.90 343.50 -0.49% 1.14% 0.77% 1.15% 2.63% 1.56% 4.47% 12.07% 17.72% Range:9.0% BO: 401.7 R: 409.5 45 -107 372.50 -1.85 378.60 4.25 377.25 2.90 378.65 4.30 384.20 9.85 380.20 5.85 391.10 16.75 419.55 45.20 440.70 66.35
BALRAMCHIN 2024/09/04 0.62 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 587.10 625.00 343.50 -0.04% -3.24% -5.37% -4.21% -6.06% -2.36% 3.55% 6.94% Range:0% BO: 0 R: 0 0 0 586.85 -0.25 568.05 -19.05 555.55 -31.55 562.40 -24.70 551.55 -35.55 573.25 -13.85 607.95 20.85 627.85 40.75 NaN NaN
BALRAMCHIN 2024/05/29 1.14 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 383.65 485.90 343.50 -1.58% -1.41% 1.94% -5.10% 1.88% 9.36% 15.14% 13.18% 16.00% Range:7.5% BO: 401.7 R: 409.5 52 Bullish Engulfing 66 377.60 -6.05 378.25 -5.40 391.10 7.45 364.10 -19.55 390.85 7.20 419.55 35.90 441.75 58.10 434.20 50.55 445.05 61.40
BALRAMCHIN 2024/07/15 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 444.50 485.90 343.50 1.28% 1.17% -0.66% 0.00% -0.11% 8.08% 5.39% 17.56% 32.15% Range:4.8% BO: 445.05 R: 455.85 63 147 450.20 5.70 449.70 5.20 441.55 -2.95 444.50 0.00 444.00 -0.50 480.40 35.90 468.45 23.95 522.55 78.05 587.40 142.90
BALRAMCHIN 2024/09/02 0.46 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 591.85 625.00 343.50 -0.71% -0.80% -0.84% -4.02% -6.13% -3.90% 0.60% 12.99% Range:0% BO: 0 R: 0 0 0 587.65 -4.20 587.10 -4.75 586.85 -5.00 568.05 -23.80 555.55 -36.30 568.75 -23.10 595.40 3.55 668.75 76.90 NaN NaN
BALRAMCHIN 2024/08/01 1.01 Strong Up Bullish, VWAP-Support 484.35 493.90 343.50 -0.55% -2.20% -3.28% 1.61% 0.93% 7.89% 16.53% 21.33% 15.06% Range:12.5% BO: 480.85 R: 493.9 75 139 481.70 -2.65 473.70 -10.65 468.45 -15.90 492.15 7.80 488.85 4.50 522.55 38.20 564.40 80.05 587.65 103.30 557.30 72.95
BALRAMCHIN 2024/06/18 0.75 Strong Up Bullish, VWAP-Support 429.05 485.90 343.50 2.75% 2.96% 3.34% 3.18% 2.72% 1.54% 0.51% 2.91% 12.07% Range:17.1% BO: 439.15 R: 445.9 64 113 440.85 11.80 441.75 12.70 443.40 14.35 442.70 13.65 440.70 11.65 435.65 6.60 431.25 2.20 441.55 12.50 480.85 51.80
BALRAMCHIN 2024/09/05 0.19 Strong Up Bullish, VWAP-Resist 586.85 625.00 343.50 -3.20% -5.33% -4.17% -6.02% -2.40% -0.57% 4.41% 11.33% Range:21.7% BO: 598.65 R: 625.0 69 Cup and Handle 66 568.05 -18.80 555.55 -31.30 562.40 -24.45 551.55 -35.30 572.75 -14.10 583.50 -3.35 612.75 25.90 653.35 66.50 NaN NaN
BALRAMCHIN 2024/04/19 0.60 Weak Up Neutral, VWAP-Support 365.65 485.90 343.50 2.42% 3.66% 6.13% 6.13% 6.88% 5.47% 1.87% 3.13% -0.42% Range:9.1% BO: 392.95 R: 396.0 43 -104 374.50 8.85 379.05 13.40 388.05 22.40 388.05 22.40 390.80 25.15 385.65 20.00 372.50 6.85 377.10 11.45 364.10 -1.55
BALRAMCHIN 2024/05/14 0.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 378.60 485.90 343.50 -0.36% 0.01% 1.48% -0.24% -0.55% 1.33% 3.24% 13.63% 13.29% Range:9.0% BO: 401.7 R: 409.5 48 -68 377.25 -1.35 378.65 0.05 384.20 5.60 377.70 -0.90 376.50 -2.10 383.65 5.05 390.85 12.25 430.20 51.60 428.90 50.30
BALRAMCHIN 2024/08/13 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 511.40 523.00 343.50 -1.74% 2.18% 4.03% 11.62% 9.51% 14.86% 14.80% 8.98% 18.88% Range:13.9% BO: 495.15 R: 505.9 75 172 502.50 -8.90 522.55 11.15 532.00 20.60 570.85 59.45 560.05 48.65 587.40 76.00 587.10 75.70 557.30 45.90 607.95 96.55
BALRAMCHIN 2024/05/06 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 385.65 485.90 343.50 -2.24% -1.22% -3.62% -2.93% -3.41% -2.06% -1.22% 0.18% 14.31% Range:9.0% BO: 401.7 R: 409.5 52 Cup and Handle 24 377.00 -8.65 380.95 -4.70 371.70 -13.95 374.35 -11.30 372.50 -13.15 377.70 -7.95 380.95 -4.70 386.35 0.70 440.85 55.20
BALRAMCHIN 2024/06/13 4.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 439.15 485.90 343.50 -2.04% -2.30% 0.39% 0.59% 0.97% -2.15% -2.86% 2.52% 7.07% Range:17.1% BO: 419.55 R: 421.25 70 Momentum Gainer 217 430.20 -8.95 429.05 -10.10 440.85 1.70 441.75 2.60 443.40 4.25 429.70 -9.45 426.60 -12.55 450.20 11.05 470.20 31.05
BALRAMCHIN 2024/07/26 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.30 485.90 343.50 1.93% 4.14% 4.24% 5.00% 4.42% 6.44% 15.33% 27.34% 20.43% Range:8.1% BO: 452.55 R: 461.35 66 144 470.20 8.90 480.40 19.10 480.85 19.55 484.35 23.05 481.70 20.40 491.00 29.70 532.00 70.70 587.40 126.10 555.55 94.25
BALRAMCHIN 2024/06/03 2.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 391.10 485.90 343.50 -6.90% -0.06% -1.21% 2.38% 1.46% 9.70% 12.68% 9.33% 15.11% Range:6.1% BO: 395.75 R: 402.0 57 197 364.10 -27.00 390.85 -0.25 386.35 -4.75 400.40 9.30 396.80 5.70 429.05 37.95 440.70 49.60 427.60 36.50 450.20 59.10
BALRAMCHIN 2024/05/13 0.30 Sideways Neutral, 50MA-Resist, VWAP-Support 372.50 485.90 343.50 1.64% 1.28% 1.65% 3.14% 1.40% 2.27% -2.26% 17.89% 15.42% Range:9.0% BO: 401.7 R: 409.5 44 Bearish Engulfing -116 378.60 6.10 377.25 4.75 378.65 6.15 384.20 11.70 377.70 5.20 380.95 8.45 364.10 -8.40 439.15 66.65 429.95 57.45
BALRAMCHIN 2024/08/22 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 579.15 585.40 343.50 -2.55% -2.60% -1.66% 1.42% -0.06% 1.33% -1.11% 2.81% 14.08% Range:23.3% BO: 570.85 R: 578.2 79 152 564.40 -14.75 564.10 -15.05 569.55 -9.60 587.40 8.25 578.80 -0.35 586.85 7.70 572.75 -6.40 595.40 16.25 660.70 81.55
BALRAMCHIN 2024/06/19 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 440.85 485.90 343.50 0.20% 0.58% 0.42% -0.03% -2.47% -2.70% -0.98% 0.83% 9.87% Range:17.4% BO: 439.15 R: 445.9 67 113 441.75 0.90 443.40 2.55 442.70 1.85 440.70 -0.15 429.95 -10.90 428.95 -11.90 436.55 -4.30 444.50 3.65 484.35 43.50
BALRAMCHIN 2024/06/05 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 390.85 485.90 343.50 -1.15% 2.44% 1.52% 3.72% 7.34% 13.02% 9.74% 8.42% 12.97% Range:6.9% BO: 391.1 R: 394.95 54 23 386.35 -4.50 400.40 9.55 396.80 5.95 405.40 14.55 419.55 28.70 441.75 50.90 428.90 38.05 423.75 32.90 441.55 50.70
BALRAMCHIN 2024/08/28 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 587.40 590.95 343.50 -1.46% 1.92% 0.76% 0.04% -0.05% -6.10% -2.41% 11.47% 11.50% Range:20.3% BO: 579.15 R: 585.4 76 Cup and Handle, 3 Outside Up 96 578.80 -8.60 598.65 11.25 591.85 4.45 587.65 0.25 587.10 -0.30 551.55 -35.85 573.25 -14.15 654.80 67.40 654.95 67.55
BALRAMCHIN 2024/05/03 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 391.60 485.90 343.50 -1.52% -3.73% -2.72% -5.08% -4.41% -1.89% -2.91% -0.19% 9.56% Range:9.0% BO: 401.7 R: 409.5 56 Cup and Handle 67 385.65 -5.95 377.00 -14.60 380.95 -10.65 371.70 -19.90 374.35 -17.25 384.20 -7.40 380.20 -11.40 390.85 -0.75 429.05 37.45
BALRAMCHIN 2024/05/08 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 380.95 485.90 343.50 -2.43% -1.73% -2.22% -0.62% -0.97% -1.01% -0.88% 4.16% 16.39% Range:9.0% BO: 401.7 R: 409.5 49 -42 371.70 -9.25 374.35 -6.60 372.50 -8.45 378.60 -2.35 377.25 -3.70 377.10 -3.85 377.60 -3.35 396.80 15.85 443.40 62.45
BALRAMCHIN 2024/09/11 0.21 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 551.55 625.00 343.50 3.84% 1.04% 3.12% 3.36% 3.93% 10.23% 21.25% Range:0% BO: 0 R: 0 0 0 572.75 21.20 557.30 5.75 568.75 17.20 570.10 18.55 573.25 21.70 607.95 56.40 668.75 117.20 NaN NaN NaN NaN
BALRAMCHIN 2024/04/22 1.58 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 374.50 485.90 343.50 1.21% 3.62% 3.62% 4.35% 7.26% 0.67% 1.09% 3.72% 4.37% Range:9.1% BO: 392.95 R: 396.0 49 -45 379.05 4.55 388.05 13.55 388.05 13.55 390.80 16.30 401.70 27.20 377.00 2.50 378.60 4.10 388.45 13.95 390.85 16.35
BALRAMCHIN 2024/08/07 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.15 493.90 343.50 -0.67% -0.23% 0.61% 3.91% 2.10% 17.68% 17.61% 12.88% 18.56% Range:13.9% BO: 484.35 R: 493.9 70 89 488.85 -3.30 491.00 -1.15 495.15 3.00 511.40 19.25 502.50 10.35 579.15 87.00 578.80 86.65 555.55 63.40 583.50 91.35
BALRAMCHIN 2024/04/24 1.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 388.05 485.90 343.50 0.00% 0.71% 3.52% 1.93% 1.98% -4.21% -2.42% -1.83% 3.18% Range:9.1% BO: 392.95 R: 396.0 57 49 388.05 0.00 390.80 2.75 401.70 13.65 395.55 7.50 395.75 7.70 371.70 -16.35 378.65 -9.40 380.95 -7.10 400.40 12.35
BALRAMCHIN 2024/06/07 3.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 400.40 485.90 343.50 -0.90% 1.25% 4.78% 9.68% 7.44% 10.56% 8.44% 9.03% 10.89% Range:9.1% BO: 391.1 R: 394.95 58 212 396.80 -3.60 405.40 5.00 419.55 19.15 439.15 38.75 430.20 29.80 442.70 42.30 434.20 33.80 436.55 36.15 444.00 43.60
BALAMINES 2024/07/01 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2372.05 2735.00 1960.00 2.10% 2.37% 1.47% 0.24% -1.74% 0.26% -3.60% 3.80% -10.47% Range:14.7% BO: 2398.6 R: 2507.0 63 62 2421.80 49.75 2428.25 56.20 2407.00 34.95 2377.85 5.80 2330.75 -41.30 2378.30 6.25 2286.60 -85.45 2462.25 90.20 2123.75 -248.30
BALAMINES 2024/05/13 0.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2191.95 2735.00 2000.00 -1.62% -1.11% -0.57% 0.90% 3.26% -2.09% -6.69% 2.46% 6.05% Range:9.1% BO: 2298.55 R: 2424.0 50 -31 2156.50 -35.45 2167.60 -24.35 2179.40 -12.55 2211.60 19.65 2263.30 71.35 2146.15 -45.80 2045.25 -146.70 2245.90 53.95 2324.50 132.55
BALAMINES 2024/08/27 0.79 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 2223.05 2735.00 1960.00 -1.32% -0.66% 0.06% -1.12% -1.15% 3.38% 3.53% 2.86% 0.78% Range:15.2% BO: 2499.75 R: 2549.75 48 23 2193.70 -29.35 2208.30 -14.75 2224.35 1.30 2198.15 -24.90 2197.45 -25.60 2298.10 75.05 2301.55 78.50 2286.60 63.55 2240.35 17.30
BALAMINES 2024/06/04 0.90 Strong Down Neutral, VWAP-Support 2045.25 2735.00 1960.00 3.12% 3.88% 5.30% 6.73% 7.56% 9.70% 13.65% 16.26% 13.31% Range:11.0% BO: 2296.9 R: 2424.0 35 -186 2109.10 63.85 2124.65 79.40 2153.75 108.50 2182.80 137.55 2199.90 154.65 2243.65 198.40 2324.50 279.25 2377.85 332.60 2317.45 272.20
BALAMINES 2024/09/04 0.83 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2206.05 2735.00 1960.00 0.61% 1.31% 0.66% 4.17% 3.87% 6.31% 4.15% -1.86% Range:0% BO: 0 R: 0 0 0 2219.45 13.40 2235.00 28.95 2220.55 14.50 2298.10 92.05 2291.45 85.40 2345.35 139.30 2297.55 91.50 2165.10 -40.95 NaN NaN
BALAMINES 2024/06/26 0.98 Strong Up Bullish, VWAP-Resist 2324.50 2735.00 1960.00 -0.85% -1.50% 2.05% 4.19% 4.46% -0.03% -0.30% 3.65% -4.40% Range:14.7% BO: 2398.6 R: 2507.0 60 Cup and Handle 61 2304.85 -19.65 2289.55 -34.95 2372.05 47.55 2421.80 97.30 2428.25 103.75 2323.90 -0.60 2317.45 -7.05 2409.40 84.90 2222.30 -102.20
BALAMINES 2024/07/15 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2378.30 2735.00 1960.00 -1.74% -2.56% -4.81% -4.15% -3.86% 3.54% -3.60% -8.59% -7.76% Range:8.4% BO: 2428.25 R: 2507.0 58 15 2336.95 -41.35 2317.45 -60.85 2263.95 -114.35 2279.50 -98.80 2286.60 -91.70 2462.50 84.20 2292.60 -85.70 2174.00 -204.30 2193.70 -184.60
BALAMINES 2024/07/30 2.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2462.50 2735.00 1960.00 1.51% -0.01% -0.93% -7.27% -6.90% -13.76% -12.84% -9.67% -6.95% Range:8.1% BO: 2428.25 R: 2488.0 65 174 2499.75 37.25 2462.25 -0.25 2439.65 -22.85 2283.40 -179.10 2292.60 -169.90 2123.75 -338.75 2146.30 -316.20 2224.35 -238.15 2291.45 -171.05
BALAMINES 2024/07/09 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2348.90 2735.00 1960.00 -1.06% -0.97% 0.51% 1.25% -0.51% -2.49% 6.42% -5.39% -7.08% Range:11.3% BO: 2428.25 R: 2507.0 55 -46 2323.90 -25.00 2326.15 -22.75 2360.95 12.05 2378.30 29.40 2336.95 -11.95 2290.30 -58.60 2499.75 150.85 2222.35 -126.55 2182.60 -166.30
BALAMINES 2024/08/21 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2146.30 2735.00 1960.00 1.69% 1.60% 1.22% 3.58% 2.21% 2.78% 6.76% 7.45% 5.50% Range:15.2% BO: 2499.75 R: 2549.75 38 -75 2182.60 36.30 2180.55 34.25 2172.45 26.15 2223.05 76.75 2193.70 47.40 2206.05 59.75 2291.45 145.15 2306.25 159.95 2264.30 118.00
BALAMINES 2024/07/22 0.76 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2279.50 2735.00 1960.00 0.31% 0.47% -0.29% 3.91% 5.70% 0.17% -3.78% -4.25% -3.60% Range:6.8% BO: 2428.25 R: 2507.0 46 -177 2286.60 7.10 2290.30 10.80 2272.95 -6.55 2368.60 89.10 2409.40 129.90 2283.40 3.90 2193.30 -86.20 2182.60 -96.90 2197.45 -82.05
BALAMINES 2024/07/10 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 2323.90 2735.00 1960.00 0.10% 1.59% 2.34% 0.56% -0.28% -2.19% 5.95% -5.62% -6.17% Range:10.1% BO: 2428.25 R: 2507.0 52 Bearish Engulfing -75 2326.15 2.25 2360.95 37.05 2378.30 54.40 2336.95 13.05 2317.45 -6.45 2272.95 -50.95 2462.25 138.35 2193.30 -130.60 2180.55 -143.35
BALAMINES 2024/09/09 0.50 Strong Up, Strong Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 2220.55 2735.00 1960.00 3.49% 3.19% 2.07% 2.42% 3.13% 4.25% 2.99% 1.19% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2298.10 77.55 2291.45 70.90 2266.55 46.00 2274.35 53.80 2290.00 69.45 2314.90 94.35 2287.05 66.50 2247.00 26.45 NaN NaN
BALAMINES 2024/06/14 1.18 Sideways Bullish, VWAP-Resist 2224.25 2735.00 1960.00 1.02% 0.87% 7.79% 7.84% 5.99% 6.64% 4.79% 4.19% 10.71% Range:9.6% BO: 2263.3 R: 2292.9 56 Cup and Handle 132 2246.90 22.65 2243.65 19.40 2397.45 173.20 2398.60 174.35 2357.45 133.20 2372.05 147.80 2330.75 106.50 2317.45 93.20 2462.50 238.25
BALAMINES 2024/06/05 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2109.10 2735.00 1960.00 0.74% 2.12% 3.49% 4.31% 3.76% 13.67% 9.28% 10.51% 7.34% Range:11.0% BO: 2296.9 R: 2424.0 44 -90 2124.65 15.55 2153.75 44.65 2182.80 73.70 2199.90 90.80 2188.45 79.35 2397.45 288.35 2304.85 195.75 2330.75 221.65 2263.95 154.85
BALAMINES 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 2224.35 2735.00 1960.00 -1.18% -1.21% -0.82% -0.22% 0.48% 2.25% 3.68% 5.74% Range:15.2% BO: 2499.75 R: 2549.75 48 109 2198.15 -26.20 2197.45 -26.90 2206.05 -18.30 2219.45 -4.90 2235.00 10.65 2274.35 50.00 2306.25 81.90 2351.95 127.60 NaN NaN
BALAMINES 2024/07/03 0.56 Strong Up Bullish, VWAP-Support 2428.25 2735.00 1960.00 -0.88% -2.08% -4.02% -3.27% -4.30% -4.56% -6.40% -5.97% -10.47% Range:15.8% BO: 2421.8 R: 2507.0 67 115 2407.00 -21.25 2377.85 -50.40 2330.75 -97.50 2348.90 -79.35 2323.90 -104.35 2317.45 -110.80 2272.95 -155.30 2283.40 -144.85 2174.00 -254.25
BALAMINES 2024/08/29 1.02 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2208.30 2735.00 1960.00 0.73% -0.46% -0.49% -0.10% 0.50% 2.64% 6.38% 3.57% 0.81% Range:0% BO: 0 R: 0 0 0 2224.35 16.05 2198.15 -10.15 2197.45 -10.85 2206.05 -2.25 2219.45 11.15 2266.55 58.25 2349.25 140.95 2287.05 78.75 2226.25 17.95
BALAMINES 2024/06/20 7.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2397.45 2735.00 1960.00 0.05% -1.67% -2.87% -3.04% -3.86% 0.40% -2.97% -4.62% 1.76% Range:14.7% BO: 2263.3 R: 2299.75 70 175 2398.60 1.15 2357.45 -40.00 2328.55 -68.90 2324.50 -72.95 2304.85 -92.60 2407.00 9.55 2326.15 -71.30 2286.60 -110.85 2439.65 42.20
BALAMINES 2024/09/02 0.35 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2198.15 2735.00 1960.00 -0.03% 0.36% 0.97% 1.68% 1.02% 4.18% 5.31% 3.01% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2197.45 -0.70 2206.05 7.90 2219.45 21.30 2235.00 36.85 2220.55 22.40 2290.00 91.85 2314.90 116.75 2264.30 66.15 NaN NaN
BALAMINES 2024/05/17 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2211.60 2735.00 2000.00 2.34% 1.21% 0.08% -0.92% -1.57% -5.05% -1.30% 8.40% 9.50% Range:9.0% BO: 2296.9 R: 2424.0 52 60 2263.30 51.70 2238.35 26.75 2213.35 1.75 2191.30 -20.30 2176.90 -34.70 2099.95 -111.65 2182.80 -28.80 2397.45 185.85 2421.80 210.20
BALAMINES 2024/09/05 0.56 Strong Down, Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 2219.45 2735.00 1960.00 0.70% 0.05% 3.54% 3.24% 2.12% 5.85% 3.03% 0.51% Range:0% BO: 0 R: 0 0 0 2235.00 15.55 2220.55 1.10 2298.10 78.65 2291.45 72.00 2266.55 47.10 2349.25 129.80 2286.60 67.15 2230.75 11.30 NaN NaN
BALAMINES 2024/06/13 2.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2245.90 2735.00 1960.00 -0.96% 0.04% -0.10% 6.75% 6.80% 1.94% 5.88% 4.05% 7.28% Range:9.6% BO: 2263.3 R: 2292.9 59 130 2224.25 -21.65 2246.90 1.00 2243.65 -2.25 2397.45 151.55 2398.60 152.70 2289.55 43.65 2377.85 131.95 2336.95 91.05 2409.40 163.50
BALAMINES 2024/08/16 0.47 Strong Down Neutral, VWAP-Support 2174.00 2735.00 1960.00 -0.99% -1.03% -1.27% 0.40% 0.30% 2.32% 2.81% 5.87% 5.09% Range:15.2% BO: 2499.75 R: 2549.75 40 -87 2152.55 -21.45 2151.65 -22.35 2146.30 -27.70 2182.60 8.60 2180.55 6.55 2224.35 50.35 2235.00 61.00 2301.55 127.55 2284.75 110.75
BALAMINES 2024/09/03 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2197.45 2735.00 1960.00 0.39% 1.00% 1.71% 1.05% 4.58% 4.74% 5.23% 2.29% Range:13.2% BO: 2439.65 R: 2480.0 45 Cup and Handle, 3 Outside Down 54 2206.05 8.60 2219.45 22.00 2235.00 37.55 2220.55 23.10 2298.10 100.65 2301.55 104.10 2312.40 114.95 2247.80 50.35 NaN NaN
BALAMINES 2024/09/12 0.55 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2266.55 2735.00 1960.00 0.34% 1.03% 1.54% 3.48% 3.65% 0.88% -0.83% Range:0% BO: 0 R: 0 0 0 2274.35 7.80 2290.00 23.45 2301.55 35.00 2345.35 78.80 2349.25 82.70 2286.60 20.05 2247.80 -18.75 NaN NaN NaN NaN
BALAMINES 2024/09/06 2.22 Strong Down, Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 2235.00 2735.00 1960.00 -0.65% 2.82% 2.53% 1.41% 1.76% 3.19% 2.23% 0.24% Range:0% BO: 0 R: 0 0 0 2220.55 -14.45 2298.10 63.10 2291.45 56.45 2266.55 31.55 2274.35 39.35 2306.25 71.25 2284.75 49.75 2240.35 5.35 NaN NaN
BALAMINES 2024/05/08 8.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2296.90 2735.00 2000.00 -4.82% -4.85% -4.57% -6.11% -5.63% -3.64% -8.05% -4.97% 4.43% Range:9.1% BO: 2298.55 R: 2327.75 59 121 2186.30 -110.60 2185.50 -111.40 2191.95 -104.95 2156.50 -140.40 2167.60 -129.30 2213.35 -83.55 2112.00 -184.90 2182.80 -114.10 2398.60 101.70
BALAMINES 2024/07/31 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2499.75 2735.00 1960.00 -1.50% -2.40% -8.65% -8.29% -4.44% -15.25% -12.69% -12.07% -9.33% Range:9.4% BO: 2462.5 R: 2534.0 68 161 2462.25 -37.50 2439.65 -60.10 2283.40 -216.35 2292.60 -207.15 2388.65 -111.10 2118.65 -381.10 2182.60 -317.15 2198.15 -301.60 2266.55 -233.20
BALAMINES 2024/07/26 3.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2368.60 2735.00 1960.00 1.72% 3.96% 5.54% 3.95% 3.00% -6.17% -9.12% -7.38% -6.25% Range:6.8% BO: 2428.25 R: 2460.0 57 87 2409.40 40.80 2462.50 93.90 2499.75 131.15 2462.25 93.65 2439.65 71.05 2222.35 -146.25 2152.55 -216.05 2193.70 -174.90 2220.55 -148.05
BALAMINES 2024/09/11 0.98 Strong Up, Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2291.45 2735.00 1960.00 -1.09% -0.75% -0.06% 0.44% 2.35% 0.27% -1.18% Range:0% BO: 0 R: 0 0 0 2266.55 -24.90 2274.35 -17.10 2290.00 -1.45 2301.55 10.10 2345.35 53.90 2297.55 6.10 2264.30 -27.15 NaN NaN NaN NaN
BALAMINES 2024/09/10 1.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2298.10 2735.00 1960.00 -0.29% -1.37% -1.03% -0.35% 0.15% 0.62% 2.34% -3.13% Range:7.8% BO: 2293.5 R: 0 58 Lorentzian-Buy 249 2291.45 -6.65 2266.55 -31.55 2274.35 -23.75 2290.00 -8.10 2301.55 3.45 2312.40 14.30 2351.95 53.85 2226.25 -71.85 NaN NaN
BALAMINES 2024/04/23 0.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2228.10 2735.00 2000.00 0.74% 0.36% -0.30% -1.13% -1.60% 3.09% -2.72% -2.30% -4.64% Range:11.4% BO: 2298.55 R: 2327.75 53 22 2244.55 16.45 2236.15 8.05 2221.35 -6.75 2202.90 -25.20 2192.35 -35.75 2296.90 68.80 2167.60 -60.50 2176.90 -51.20 2124.65 -103.45
BALAMINES 2024/08/07 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2388.65 2735.00 1960.00 -6.96% -6.96% -8.18% -11.09% -11.30% -8.63% -7.55% -7.04% -1.65% Range:9.4% BO: 2499.75 R: 2549.75 53 8 2222.30 -166.35 2222.35 -166.30 2193.30 -195.35 2123.75 -264.90 2118.65 -270.00 2182.60 -206.05 2208.30 -180.35 2220.55 -168.10 2349.25 -39.40
BALAMINES 2024/07/23 0.98 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2286.60 2735.00 1960.00 0.16% -0.60% 3.59% 5.37% 7.69% 0.26% -7.12% -4.64% -3.52% Range:6.8% BO: 2428.25 R: 2507.0 47 -129 2290.30 3.70 2272.95 -13.65 2368.60 82.00 2409.40 122.80 2462.50 175.90 2292.60 6.00 2123.75 -162.85 2180.55 -106.05 2206.05 -80.55
AVANTIFEED 2024/09/10 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Support 690.20 793.00 385.90 -2.47% -2.24% -2.21% -0.38% -1.35% -3.93% -9.75% -11.56% Range:14.3% BO: 771.3 R: 793.0 53 Cup and Handle 59 673.15 -17.05 674.75 -15.45 674.95 -15.25 687.60 -2.60 680.85 -9.35 663.05 -27.15 622.90 -67.30 610.40 -79.80 NaN NaN
AVANTIFEED 2024/06/13 0.40 Strong Up Bullish, VWAP-Resist 608.70 647.15 385.90 -2.28% 5.10% 5.04% 4.05% 1.17% -1.83% 0.30% -2.09% 15.61% Range:22.5% BO: 634.3 R: 647.15 65 Cup and Handle, Bearish Engulfing 83 594.80 -13.90 639.75 31.05 639.35 30.65 633.35 24.65 615.85 7.15 597.55 -11.15 610.55 1.85 595.95 -12.75 703.70 95.00
AVANTIFEED 2024/04/19 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 504.25 598.50 385.90 1.62% 4.05% 4.69% 3.34% 3.61% 6.20% 1.10% 6.02% -2.57% Range:9.2% BO: 532.5 R: 542.0 47 Bullish Engulfing -59 512.40 8.15 524.65 20.40 527.90 23.65 521.10 16.85 522.45 18.20 535.50 31.25 509.80 5.55 534.60 30.35 491.30 -12.95
AVANTIFEED 2024/09/09 1.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 690.20 793.00 385.90 0.00% -2.47% -2.24% -2.21% -0.38% -2.52% -8.94% -12.32% Range:14.3% BO: 771.3 R: 793.0 53 Bullish Engulfing -37 690.20 0.00 673.15 -17.05 674.75 -15.45 674.95 -15.25 687.60 -2.60 672.80 -17.40 628.50 -61.70 605.15 -85.05 NaN NaN
AVANTIFEED 2024/08/30 0.25 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 793.00 385.90 -1.09% 0.13% -0.34% -0.76% -1.86% -0.49% -0.89% -8.17% Range:17.1% BO: 771.3 R: 793.0 50 -125 670.90 -7.40 679.20 0.90 676.00 -2.30 673.15 -5.15 665.65 -12.65 674.95 -3.35 672.25 -6.05 622.90 -55.40 NaN NaN
AVANTIFEED 2024/08/09 3.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 771.30 793.00 385.90 -4.24% -9.72% -10.14% -9.90% -9.06% -11.13% -13.02% -12.73% -12.77% Range:23.3% BO: 734.75 R: 764.4 66 Lorentzian-Buy 168 738.60 -32.70 696.35 -74.95 693.10 -78.20 694.95 -76.35 701.45 -69.85 685.45 -85.85 670.90 -100.40 673.15 -98.15 672.80 -98.50
AVANTIFEED 2024/05/08 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 532.65 598.50 385.90 -3.28% -2.36% -4.29% -0.99% -2.08% 0.37% -4.99% 19.08% 15.62% Range:10.8% BO: 558.2 R: 585.0 54 0 515.20 -17.45 520.10 -12.55 509.80 -22.85 527.40 -5.25 521.55 -11.10 534.60 1.95 506.05 -26.60 634.30 101.65 615.85 83.20
AVANTIFEED 2024/08/21 0.22 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 700.25 793.00 385.90 -0.19% -0.76% -2.11% -1.92% -4.26% -3.46% -3.87% -4.00% -12.46% Range:20.1% BO: 771.3 R: 793.0 54 -4 698.95 -1.30 694.90 -5.35 685.45 -14.80 686.80 -13.45 670.45 -29.80 676.00 -24.25 673.15 -27.10 672.25 -28.00 613.00 -87.25
AVANTIFEED 2024/05/14 0.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 527.40 598.50 385.90 -1.11% 1.24% 3.05% 2.35% 2.55% -3.41% -0.81% 12.78% 11.60% Range:10.8% BO: 558.2 R: 585.0 52 -38 521.55 -5.85 533.95 6.55 543.50 16.10 539.80 12.40 540.85 13.45 509.40 -18.00 523.15 -4.25 594.80 67.40 588.60 61.20
AVANTIFEED 2024/09/03 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 679.20 793.00 385.90 -0.47% -0.89% -1.99% 1.62% 1.62% 0.24% -2.38% -10.59% Range:17.1% BO: 771.3 R: 793.0 50 -65 676.00 -3.20 673.15 -6.05 665.65 -13.55 690.20 11.00 690.20 11.00 680.85 1.65 663.05 -16.15 607.25 -71.95 NaN NaN
AVANTIFEED 2024/07/03 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 617.50 672.00 385.90 -1.62% -1.13% -2.66% 0.10% -0.64% -0.23% 13.83% 7.60% 12.54% Range:23.2% BO: 639.75 R: 672.0 58 5 607.50 -10.00 610.55 -6.95 601.10 -16.40 618.10 0.60 613.55 -3.95 616.05 -1.45 702.90 85.40 664.40 46.90 694.95 77.45
AVANTIFEED 2024/07/09 1.11 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 618.10 672.00 385.90 -0.74% -1.29% -2.66% -4.26% -3.58% 18.87% 10.12% 24.79% 13.08% Range:8.0% BO: 639.75 R: 672.0 57 32 613.55 -4.55 610.10 -8.00 601.65 -16.45 591.75 -26.35 595.95 -22.15 734.75 116.65 680.65 62.55 771.30 153.20 698.95 80.85
AVANTIFEED 2024/06/18 4.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.75 652.35 385.90 -0.06% -1.00% -3.74% -3.55% -3.87% -4.45% -3.38% -4.92% 6.39% Range:23.2% BO: 634.3 R: 647.15 68 80 639.35 -0.40 633.35 -6.40 615.85 -23.90 617.05 -22.70 615.00 -24.75 611.25 -28.50 618.10 -21.65 608.30 -31.45 680.65 40.90
AVANTIFEED 2024/05/23 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 534.60 598.50 385.90 -2.57% -2.49% -4.67% -4.71% -5.34% 5.75% 13.86% 15.04% 14.21% Range:8.7% BO: 558.2 R: 585.0 53 Cup and Handle 60 520.85 -13.75 521.30 -13.30 509.65 -24.95 509.40 -25.20 506.05 -28.55 565.35 30.75 608.70 74.10 615.00 80.40 610.55 75.95
AVANTIFEED 2024/06/05 1.23 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 523.15 598.50 385.90 8.07% 17.63% 21.25% 17.04% 17.57% 21.06% 12.51% 14.90% 16.28% Range:9.6% BO: 543.5 R: 557.4 51 -50 565.35 42.20 615.40 92.25 634.30 111.15 612.30 89.15 615.05 91.90 633.35 110.20 588.60 65.45 601.10 77.95 608.30 85.15
AVANTIFEED 2024/09/06 0.17 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 665.65 793.00 385.90 3.69% 3.69% 1.13% 1.37% 1.40% 0.99% -7.09% -8.67% Range:0% BO: 0 R: 0 0 3 Outside Down 0 690.20 24.55 690.20 24.55 673.15 7.50 674.75 9.10 674.95 9.30 672.25 6.60 618.45 -47.20 607.95 -57.70 NaN NaN
AVANTIFEED 2024/08/01 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 709.15 764.40 385.90 -1.26% -6.31% -9.83% -3.78% -5.77% -2.00% -2.01% -4.22% -4.82% Range:19.5% BO: 734.75 R: 764.4 64 65 700.25 -8.90 664.40 -44.75 639.45 -69.70 682.35 -26.80 668.20 -40.95 694.95 -14.20 694.90 -14.25 679.20 -29.95 674.95 -34.20
AVANTIFEED 2024/07/29 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 703.70 764.40 385.90 -1.78% -3.28% 0.77% -0.49% -5.58% 4.96% -2.27% -6.06% -1.92% Range:19.9% BO: 734.75 R: 764.4 66 Cup and Handle 105 691.15 -12.55 680.65 -23.05 709.15 5.45 700.25 -3.45 664.40 -39.30 738.60 34.90 687.70 -16.00 661.05 -42.65 690.20 -13.50
AVANTIFEED 2024/06/10 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 634.30 647.15 385.90 -3.47% -3.03% -4.04% -6.23% 0.86% -3.04% -3.63% -3.82% 15.84% Range:22.5% BO: 615.4 R: 647.15 74 225 612.30 -22.00 615.05 -19.25 608.70 -25.60 594.80 -39.50 639.75 5.45 615.00 -19.30 611.25 -23.05 610.10 -24.20 734.75 100.45
AVANTIFEED 2024/07/18 3.48 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 616.05 672.00 385.90 -1.26% 0.05% 4.76% 19.27% 14.10% 15.11% 8.47% 11.63% 10.10% Range:8.0% BO: 639.75 R: 672.0 56 30 608.30 -7.75 616.35 0.30 645.35 29.30 734.75 118.70 702.90 86.85 709.15 93.10 668.20 52.15 687.70 71.65 678.30 62.25
AVANTIFEED 2024/06/07 12.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 615.40 647.15 385.90 3.07% -0.50% -0.06% -1.09% -3.35% 0.27% 0.67% -0.30% 4.87% Range:20.2% BO: 565.35 R: 572.4 71 Momentum Gainer 271 634.30 18.90 612.30 -3.10 615.05 -0.35 608.70 -6.70 594.80 -20.60 617.05 1.65 619.50 4.10 613.55 -1.85 645.35 29.95
AVANTIFEED 2024/07/24 11.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 734.75 764.40 385.90 -4.33% -5.48% -4.23% -5.93% -7.36% -7.13% -5.67% -6.71% -8.38% Range:19.9% BO: 645.35 R: 670.0 77 Momentum Gainer 386 702.90 -31.85 694.45 -40.30 703.70 -31.05 691.15 -43.60 680.65 -54.10 682.35 -52.40 693.10 -41.65 685.45 -49.30 673.15 -61.60
AVANTIFEED 2024/05/30 0.65 Weak Down Neutral, 50MA-Resist, VWAP-Support 506.05 598.50 385.90 1.07% 1.61% -2.91% 3.38% 11.72% 20.28% 21.70% 20.79% 18.89% Range:9.3% BO: 558.2 R: 585.0 42 -124 511.45 5.40 514.20 8.15 491.30 -14.75 523.15 17.10 565.35 59.30 608.70 102.65 615.85 109.80 611.25 105.20 601.65 95.60
AVANTIFEED 2024/07/23 8.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 645.35 672.00 385.90 13.85% 8.92% 7.61% 9.04% 7.10% -0.91% 7.90% 7.68% 4.75% Range:8.8% BO: 638.35 R: 0 63 264 734.75 89.40 702.90 57.55 694.45 49.10 703.70 58.35 691.15 45.80 639.45 -5.90 696.35 51.00 694.90 49.55 676.00 30.65
AVANTIFEED 2024/06/12 0.57 Strong Up Bullish, VWAP-Support 615.05 647.15 385.90 -1.03% -3.29% 4.02% 3.95% 2.98% -4.30% -1.23% -3.79% 12.91% Range:22.5% BO: 634.3 R: 647.15 67 102 608.70 -6.35 594.80 -20.25 639.75 24.70 639.35 24.30 633.35 18.30 588.60 -26.45 607.50 -7.55 591.75 -23.30 694.45 79.40
AVANTIFEED 2024/04/26 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 522.45 598.50 385.90 1.24% 1.92% 6.84% 3.51% 2.50% -2.42% 3.32% -3.14% 17.20% Range:9.1% BO: 532.5 R: 542.0 54 Cup and Handle 28 528.95 6.50 532.50 10.05 558.20 35.75 540.80 18.35 535.50 13.05 509.80 -12.65 539.80 17.35 506.05 -16.40 612.30 89.85
AVANTIFEED 2024/06/06 5.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 565.35 598.50 385.90 8.85% 12.20% 8.30% 8.79% 7.67% 8.93% 5.70% 9.33% 9.02% Range:13.1% BO: 543.5 R: 557.4 63 152 615.40 50.05 634.30 68.95 612.30 46.95 615.05 49.70 608.70 43.35 615.85 50.50 597.55 32.20 618.10 52.75 616.35 51.00
AVANTIFEED 2024/09/04 0.39 Weak Down, Weak Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 676.00 793.00 385.90 -0.42% -1.53% 2.10% 2.10% -0.42% 1.42% -3.76% -13.93% Range:0% BO: 0 R: 0 0 0 673.15 -2.85 665.65 -10.35 690.20 14.20 690.20 14.20 673.15 -2.85 685.60 9.60 650.60 -25.40 581.80 -94.20 NaN NaN
AVANTIFEED 2024/05/17 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 543.50 598.50 385.90 -0.68% -0.49% -1.64% -4.17% -4.08% -5.39% 16.71% 16.53% 12.47% Range:10.8% BO: 558.2 R: 585.0 57 72 539.80 -3.70 540.85 -2.65 534.60 -8.90 520.85 -22.65 521.30 -22.20 514.20 -29.30 634.30 90.80 633.35 89.85 611.25 67.75
AVANTIFEED 2024/05/10 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 520.10 598.50 385.90 -1.98% 1.40% 0.28% 2.66% 4.50% 0.23% -1.13% 18.26% 18.25% Range:10.8% BO: 558.2 R: 585.0 49 -84 509.80 -10.30 527.40 7.30 521.55 1.45 533.95 13.85 543.50 23.40 521.30 1.20 514.20 -5.90 615.05 94.95 615.00 94.90
AVANTIFEED 2024/08/29 0.26 Sideways, Sideways Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 661.05 793.00 385.90 2.61% 1.49% 2.75% 2.26% 1.83% 2.07% 1.81% -4.92% -7.66% Range:0% BO: 0 R: 0 0 0 678.30 17.25 670.90 9.85 679.20 18.15 676.00 14.95 673.15 12.10 674.75 13.70 673.00 11.95 628.50 -32.55 610.40 -50.65
AVANTIFEED 2024/08/14 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 693.10 793.00 385.90 0.27% 1.20% -0.78% 1.03% 0.84% -4.62% -2.88% -0.79% -7.00% Range:23.3% BO: 771.3 R: 793.0 53 Cup and Handle 4 694.95 1.85 701.45 8.35 687.70 -5.40 700.25 7.15 698.95 5.85 661.05 -32.05 673.15 -19.95 687.60 -5.50 644.55 -48.55
AVANTIFEED 2024/07/01 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 619.50 672.00 385.90 -1.33% -0.32% -1.94% -1.44% -2.97% -4.48% 4.17% 14.47% 12.41% Range:23.2% BO: 639.75 R: 672.0 59 -15 611.25 -8.25 617.50 -2.00 607.50 -12.00 610.55 -8.95 601.10 -18.40 591.75 -27.75 645.35 25.85 709.15 89.65 696.35 76.85
AVANTIFEED 2024/05/16 1.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 533.95 598.50 385.90 1.79% 1.10% 1.29% 0.12% -2.45% -4.21% 15.25% 19.74% 16.02% Range:10.8% BO: 558.2 R: 585.0 54 18 543.50 9.55 539.80 5.85 540.85 6.90 534.60 0.65 520.85 -13.10 511.45 -22.50 615.40 81.45 639.35 105.40 619.50 85.55
AVANTIFEED 2024/05/21 0.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 539.80 598.50 385.90 0.19% -0.96% -3.51% -3.43% -5.59% -8.98% 13.43% 14.09% 14.39% Range:10.8% BO: 558.2 R: 585.0 55 47 540.85 1.05 534.60 -5.20 520.85 -18.95 521.30 -18.50 509.65 -30.15 491.30 -48.50 612.30 72.50 615.85 76.05 617.50 77.70
AVANTIFEED 2024/04/23 2.12 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 524.65 598.50 385.90 0.62% -0.68% -0.42% 0.82% 1.50% 1.52% -0.59% -0.64% 7.76% Range:9.1% BO: 532.5 R: 542.0 56 53 527.90 3.25 521.10 -3.55 522.45 -2.20 528.95 4.30 532.50 7.85 532.65 8.00 521.55 -3.10 521.30 -3.35 565.35 40.70
AVANTIFEED 2024/04/29 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 528.95 598.50 385.90 0.67% 5.53% 2.24% 1.24% -2.54% -0.29% 2.25% -3.31% 16.28% Range:9.1% BO: 532.5 R: 542.0 57 70 532.50 3.55 558.20 29.25 540.80 11.85 535.50 6.55 515.50 -13.45 527.40 -1.55 540.85 11.90 511.45 -17.50 615.05 86.10
AVANTIFEED 2024/09/05 0.21 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 673.15 793.00 385.90 -1.11% 2.53% 2.53% 0.00% 0.24% -0.02% -4.25% -10.94% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 665.65 -7.50 690.20 17.05 690.20 17.05 673.15 0.00 674.75 1.60 673.00 -0.15 644.55 -28.60 599.50 -73.65 NaN NaN
AVANTIFEED 2024/08/07 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 682.35 764.40 385.90 -2.07% 13.04% 8.24% 2.05% 1.58% 2.43% -3.12% 1.15% -1.37% Range:19.5% BO: 734.75 R: 764.4 56 -13 668.20 -14.15 771.30 88.95 738.60 56.25 696.35 14.00 693.10 10.75 698.95 16.60 661.05 -21.30 690.20 7.85 673.00 -9.35
AVANTIFEED 2024/09/11 0.43 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 673.15 793.00 385.90 0.24% 0.27% 2.15% 1.14% 1.85% -3.35% -8.94% Range:0% BO: 0 R: 0 0 0 674.75 1.60 674.95 1.80 687.60 14.45 680.85 7.70 685.60 12.45 650.60 -22.55 613.00 -60.15 NaN NaN NaN NaN
AVANTIFEED 2024/09/02 0.20 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 670.90 793.00 385.90 1.24% 0.76% 0.34% -0.78% 2.88% 2.49% 0.28% -8.63% Range:0% BO: 0 R: 0 0 0 679.20 8.30 676.00 5.10 673.15 2.25 665.65 -5.25 690.20 19.30 687.60 16.70 672.80 1.90 613.00 -57.90 NaN NaN
AVANTIFEED 2024/07/05 0.16 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.55 672.00 385.90 -1.55% 1.24% 0.49% -0.07% -1.46% 0.95% 15.26% 11.76% 12.64% Range:18.2% BO: 639.75 R: 672.0 55 -47 601.10 -9.45 618.10 7.55 613.55 3.00 610.10 -0.45 601.65 -8.90 616.35 5.80 703.70 93.15 682.35 71.80 687.70 77.15
ASTRAZEN 2024/09/11 0.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 6902.75 7572.20 4475.00 -1.08% -1.49% -2.25% -3.55% -2.71% 9.07% 10.63% Range:5.3% BO: 7309.9 R: 0 55 Cup and Handle 55 6827.90 -74.85 6799.60 -103.15 6747.35 -155.40 6657.45 -245.30 6715.50 -187.25 7528.85 626.10 7636.75 734.00 NaN NaN NaN NaN
ASTRAZEN 2024/08/30 0.41 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6586.65 7572.20 4475.00 1.84% 4.41% 4.76% 4.60% 4.52% 3.23% 4.35% 17.43% Range:0% BO: 0 R: 0 0 0 6707.85 121.20 6876.90 290.25 6900.20 313.55 6889.65 303.00 6884.40 297.75 6799.60 212.95 6872.95 286.30 7734.50 1147.85 NaN NaN
ASTRAZEN 2024/05/03 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5435.20 7220.95 4475.00 -0.30% -3.59% -2.22% -5.56% -3.23% 5.96% 18.35% 10.62% 18.47% Range:8.5% BO: 5554.75 R: 5595.85 55 Cup and Handle 77 5419.00 -16.20 5240.05 -195.15 5314.30 -120.90 5132.85 -302.35 5259.55 -175.65 5759.00 323.80 6432.80 997.60 6012.45 577.25 6439.30 1004.10
ASTRAZEN 2024/06/06 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6205.15 7220.95 4475.00 0.81% 0.42% 2.06% 2.21% 2.71% 2.45% 0.73% 11.59% 0.68% Range:20.6% BO: 6463.0 R: 6697.0 59 27 6255.45 50.30 6231.00 25.85 6332.85 127.70 6342.50 137.35 6373.40 168.25 6357.10 151.95 6250.75 45.60 6924.55 719.40 6247.05 41.90
ASTRAZEN 2024/07/24 1.94 Strong Up Bullish, VWAP-Support 7081.70 7572.20 4475.00 -2.01% 1.28% -0.76% -1.27% -0.64% 0.13% -7.23% -2.95% -2.71% Range:12.4% BO: 7128.85 R: 7572.2 62 108 6939.65 -142.05 7172.60 90.90 7027.85 -53.85 6991.75 -89.95 7036.45 -45.25 7090.80 9.10 6569.50 -512.20 6873.00 -208.70 6889.65 -192.05
ASTRAZEN 2024/06/05 0.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6012.45 7220.95 4475.00 3.21% 4.04% 3.63% 5.33% 5.49% 6.15% 6.11% 12.06% 5.58% Range:20.6% BO: 6463.0 R: 6697.0 55 -19 6205.15 192.70 6255.45 243.00 6231.00 218.55 6332.85 320.40 6342.50 330.05 6382.40 369.95 6379.85 367.40 6737.85 725.40 6347.80 335.35
ASTRAZEN 2024/07/10 0.24 Strong Up Bullish, VWAP-Resist 6753.35 7572.20 4475.00 1.85% -0.05% -2.11% -2.78% -4.46% 2.76% 4.31% -3.23% 1.44% Range:12.6% BO: 7128.85 R: 7572.2 59 Cup and Handle, Bearish Engulfing 68 6878.35 125.00 6750.25 -3.10 6610.75 -142.60 6565.80 -187.55 6452.05 -301.30 6939.65 186.30 7044.45 291.10 6535.55 -217.80 6850.35 97.00
ASTRAZEN 2024/09/02 0.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6707.85 7572.20 4475.00 2.52% 2.87% 2.71% 2.63% 1.27% 0.59% 0.60% 13.85% Range:7.8% BO: 7090.8 R: 7250.05 49 -52 6876.90 169.05 6900.20 192.35 6889.65 181.80 6884.40 176.55 6792.85 85.00 6747.35 39.50 6748.10 40.25 7636.75 928.90 NaN NaN
ASTRAZEN 2024/05/27 5.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6432.80 7220.95 4475.00 0.47% -0.94% -1.12% -3.94% -5.68% -3.14% 0.10% -0.82% 7.64% Range:20.2% BO: 6024.75 R: 6129.95 76 193 6463.00 30.20 6372.65 -60.15 6360.80 -72.00 6179.25 -253.55 6067.15 -365.65 6231.00 -201.80 6439.30 6.50 6379.85 -52.95 6924.55 491.75
ASTRAZEN 2024/06/13 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6373.40 7220.95 4475.00 1.34% 1.03% 0.09% 0.14% -0.26% -1.92% 8.20% 3.02% 10.27% Range:15.6% BO: 6463.0 R: 6697.0 62 63 6458.55 85.15 6439.30 65.90 6379.45 6.05 6382.40 9.00 6357.10 -16.30 6250.75 -122.65 6895.75 522.35 6565.80 192.40 7027.85 654.45
ASTRAZEN 2024/04/24 0.10 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5284.80 7220.95 4475.00 0.90% 2.67% 5.11% 0.96% 1.38% -2.88% 6.95% 22.29% 18.37% Range:6.8% BO: 5398.5 R: 5595.85 50 33 5332.25 47.45 5425.80 141.00 5554.75 269.95 5335.30 50.50 5357.80 73.00 5132.85 -151.95 5651.90 367.10 6463.00 1178.20 6255.45 970.65
ASTRAZEN 2024/08/14 0.25 Strong Down Neutral, 50MA-Resist, VWAP-Support 6569.50 7572.20 4475.00 1.03% 0.85% -0.21% 0.89% 3.21% 1.40% 4.87% 2.71% 11.74% Range:12.9% BO: 7172.6 R: 7388.6 45 -138 6637.20 67.70 6625.50 56.00 6555.45 -14.05 6627.75 58.25 6780.35 210.85 6661.50 92.00 6889.65 320.15 6747.35 177.85 7340.65 771.15
ASTRAZEN 2024/08/23 0.62 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6850.35 7572.20 4475.00 0.33% -1.40% -1.65% -2.76% -3.85% 0.50% -0.74% 15.01% 14.53% Range:8.9% BO: 7172.6 R: 7388.6 54 58 6873.00 22.65 6754.65 -95.70 6737.30 -113.05 6661.50 -188.85 6586.65 -263.70 6884.40 34.05 6799.60 -50.75 7878.25 1027.90 7845.55 995.20
ASTRAZEN 2024/07/04 13.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7128.85 7572.20 4475.00 -3.27% -5.48% -2.87% -5.27% -3.51% -10.96% 0.61% -2.26% -7.06% Range:20.9% BO: 6999.0 R: 0 76 404 6895.75 -233.10 6737.85 -391.00 6924.55 -204.30 6753.35 -375.50 6878.35 -250.50 6347.80 -781.05 7172.60 43.75 6967.55 -161.30 6625.50 -503.35
ASTRAZEN 2024/07/26 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7172.60 7572.20 4475.00 -2.02% -2.52% -1.90% -1.79% -1.85% -6.52% -7.63% -6.07% -5.29% Range:12.9% BO: 7128.85 R: 7572.2 62 144 7027.85 -144.75 6991.75 -180.85 7036.45 -136.15 7044.45 -128.15 7039.80 -132.80 6705.05 -467.55 6625.50 -547.10 6737.30 -435.30 6792.85 -379.75
ASTRAZEN 2024/05/21 0.44 Strong Up Bullish, VWAP-Support 5782.75 7220.95 4475.00 -0.51% -1.84% 4.18% 11.24% 11.76% -2.47% 9.51% 9.93% 10.64% Range:11.2% BO: 5759.0 R: 5841.05 66 173 5753.10 -29.65 5676.60 -106.15 6024.75 242.00 6432.80 650.05 6463.00 680.25 5639.80 -142.95 6332.85 550.10 6357.10 574.35 6398.10 615.35
ASTRAZEN 2024/08/22 0.80 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6780.35 7572.20 4475.00 1.03% 1.37% -0.38% -0.63% -1.75% 1.61% 0.70% -0.48% 9.68% Range:8.9% BO: 7172.6 R: 7388.6 52 -3 6850.35 70.00 6873.00 92.65 6754.65 -25.70 6737.30 -43.05 6661.50 -118.85 6889.65 109.30 6827.90 47.55 6748.10 -32.25 7436.70 656.35
ASTRAZEN 2024/05/13 0.36 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5312.55 7220.95 4475.00 2.72% 3.36% 6.39% 8.40% 8.85% 21.66% 6.16% 19.97% 20.26% Range:7.6% BO: 5554.75 R: 5589.0 50 -35 5457.20 144.65 5491.20 178.65 5651.90 339.35 5759.00 446.45 5782.75 470.20 6463.00 1150.45 5639.80 327.25 6373.40 1060.85 6388.95 1076.40
ASTRAZEN 2024/05/06 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5419.00 7220.95 4475.00 -3.30% -1.93% -5.28% -2.94% -1.96% 6.71% 19.27% 14.51% 17.72% Range:8.5% BO: 5554.75 R: 5595.85 54 Cup and Handle 82 5240.05 -178.95 5314.30 -104.70 5132.85 -286.15 5259.55 -159.45 5312.55 -106.45 5782.75 363.75 6463.00 1044.00 6205.15 786.15 6379.45 960.45
ASTRAZEN 2024/06/26 1.20 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6388.95 7220.95 4475.00 -0.14% -2.16% 0.07% -0.39% 0.14% 5.70% 0.99% 10.00% 3.66% Range:12.7% BO: 6697.0 R: 0 60 Bullish Engulfing -42 6379.85 -9.10 6250.75 -138.20 6393.40 4.45 6363.90 -25.05 6398.10 9.15 6753.35 364.40 6452.05 63.10 7027.85 638.90 6622.65 233.70
ASTRAZEN 2024/07/31 0.31 Strong Up Bullish, VWAP-Resist 7036.45 7572.20 4475.00 0.11% 0.05% -3.24% -0.98% 0.77% -6.64% -3.64% -4.67% -2.96% Range:12.9% BO: 7172.6 R: 7572.2 58 Bullish Engulfing 69 7044.45 8.00 7039.80 3.35 6808.80 -227.65 6967.55 -68.90 7090.80 54.35 6569.50 -466.95 6780.35 -256.10 6707.85 -328.60 6827.90 -208.55
ASTRAZEN 2024/07/09 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6924.55 7572.20 4475.00 -2.47% -0.67% -2.52% -4.53% -5.18% 2.27% 1.62% -3.17% -2.08% Range:12.6% BO: 7128.85 R: 7572.2 64 100 6753.35 -171.20 6878.35 -46.20 6750.25 -174.30 6610.75 -313.80 6565.80 -358.75 7081.70 157.15 7036.45 111.90 6705.05 -219.50 6780.35 -144.20
ASTRAZEN 2024/05/15 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5491.20 7220.95 4475.00 2.93% 4.88% 5.31% 4.77% 3.38% 15.84% 13.00% 17.27% 13.83% Range:7.6% BO: 5554.75 R: 5589.0 57 87 5651.90 160.70 5759.00 267.80 5782.75 291.55 5753.10 261.90 5676.60 185.40 6360.80 869.60 6205.15 713.95 6439.30 948.10 6250.75 759.55
ASTRAZEN 2024/05/23 0.28 Strong Up Bullish, VWAP-Resist 5676.60 7220.95 4475.00 6.13% 13.32% 13.85% 12.26% 12.05% 9.31% 12.27% 11.49% 21.48% Range:11.2% BO: 5782.75 R: 5841.05 60 Cup and Handle 90 6024.75 348.15 6432.80 756.20 6463.00 786.40 6372.65 696.05 6360.80 684.20 6205.15 528.55 6373.40 696.80 6328.95 652.35 6895.75 1219.15
ASTRAZEN 2024/05/08 2.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5314.30 7220.95 4475.00 -3.41% -1.03% -0.03% 2.69% 3.33% 6.82% 19.69% 17.25% 19.62% Range:8.5% BO: 5554.75 R: 5595.85 49 -126 5132.85 -181.45 5259.55 -54.75 5312.55 -1.75 5457.20 142.90 5491.20 176.90 5676.60 362.30 6360.80 1046.50 6231.00 916.70 6357.10 1042.80
ASTRAZEN 2024/08/07 0.21 Strong Up Bullish, VWAP-Support 7090.80 7572.20 4475.00 -6.60% -5.44% -7.83% -6.99% -7.35% -4.38% -6.05% -4.20% -5.28% Range:12.9% BO: 7172.6 R: 7388.6 58 57 6622.65 -468.15 6705.05 -385.75 6535.55 -555.25 6595.25 -495.55 6569.50 -521.30 6780.35 -310.45 6661.50 -429.30 6792.85 -297.95 6716.25 -374.55
ASTRAZEN 2024/05/30 0.25 Strong Up Bullish, VWAP-Support 6360.80 7220.95 4475.00 -2.85% -4.62% -11.34% -5.48% -2.45% 0.20% -0.06% 0.05% 6.12% Range:20.6% BO: 6463.0 R: 6697.0 72 101 6179.25 -181.55 6067.15 -293.65 5639.80 -721.00 6012.45 -348.35 6205.15 -155.65 6373.40 12.60 6357.10 -3.70 6363.90 3.10 6750.25 389.45
ASTRAZEN 2024/08/29 0.28 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6661.50 7572.20 4475.00 -1.12% 0.70% 3.23% 3.58% 3.42% 2.50% 0.82% 19.64% 16.93% Range:0% BO: 0 R: 0 0 0 6586.65 -74.85 6707.85 46.35 6876.90 215.40 6900.20 238.70 6889.65 228.15 6827.90 166.40 6716.25 54.75 7970.05 1308.55 7789.20 1127.70
ASTRAZEN 2024/04/19 1.02 Strong Up Neutral, 20EMA-Resist, VWAP-Support 5189.70 7220.95 4475.00 1.04% 1.07% 1.83% 2.75% 4.55% 4.42% 2.37% 9.38% 8.67% Range:6.8% BO: 5398.5 R: 5595.85 45 -56 5243.90 54.20 5245.45 55.75 5284.80 95.10 5332.25 142.55 5425.80 236.10 5419.00 229.30 5312.55 122.85 5676.60 486.90 5639.80 450.10
ASTRAZEN 2024/08/21 0.20 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 6627.75 7572.20 4475.00 2.30% 3.36% 3.70% 1.91% 1.65% 4.11% 4.15% 3.70% 15.22% Range:12.9% BO: 7172.6 R: 7388.6 47 -67 6780.35 152.60 6850.35 222.60 6873.00 245.25 6754.65 126.90 6737.30 109.55 6900.20 272.45 6902.75 275.00 6872.95 245.20 7636.75 1009.00
ASTRAZEN 2024/07/23 6.44 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7067.60 7572.20 4475.00 0.20% -1.81% 1.49% -0.56% -1.07% -1.42% -6.68% -3.07% -2.37% Range:12.4% BO: 7128.85 R: 7572.2 62 62 7081.70 14.10 6939.65 -127.95 7172.60 105.00 7027.85 -39.75 6991.75 -75.85 6967.55 -100.05 6595.25 -472.35 6850.35 -217.25 6900.20 -167.40
ASTRAZEN 2024/09/03 1.48 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6876.90 7572.20 4475.00 0.34% 0.19% 0.11% -1.22% 0.06% -3.19% 14.56% 8.14% Range:7.8% BO: 7090.8 R: 7250.05 55 105 6900.20 23.30 6889.65 12.75 6884.40 7.50 6792.85 -84.05 6881.00 4.10 6657.45 -219.45 7878.25 1001.35 7436.70 559.80 NaN NaN
ASTRAZEN 2024/05/10 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5259.55 7220.95 4475.00 1.01% 3.76% 4.40% 7.46% 9.50% 22.31% 15.35% 20.59% 20.33% Range:7.6% BO: 5554.75 R: 5595.85 48 -77 5312.55 53.00 5457.20 197.65 5491.20 231.65 5651.90 392.35 5759.00 499.45 6432.80 1173.25 6067.15 807.60 6342.50 1082.95 6328.95 1069.40
ASTRAZEN 2024/07/01 0.92 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6393.40 7220.95 4475.00 -0.46% 0.07% 11.50% 7.86% 5.39% 3.40% 10.55% 10.18% 3.16% Range:12.7% BO: 6999.0 R: 0 59 -63 6363.90 -29.50 6398.10 4.70 7128.85 735.45 6895.75 502.35 6737.85 344.45 6610.75 217.35 7067.60 674.20 7044.45 651.05 6595.25 201.85
ASTRAZEN 2024/05/24 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6024.75 7220.95 4475.00 6.77% 7.27% 5.77% 5.58% 2.56% 3.83% 7.20% 6.05% 11.84% Range:14.8% BO: 5782.75 R: 5841.05 69 Cup and Handle 135 6432.80 408.05 6463.00 438.25 6372.65 347.90 6360.80 336.05 6179.25 154.50 6255.45 230.70 6458.55 433.80 6388.95 364.20 6737.85 713.10
ASTRAZEN 2024/06/07 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6255.45 7220.95 4475.00 -0.39% 1.24% 1.39% 1.89% 3.25% 0.99% 2.21% 7.96% 12.98% Range:20.6% BO: 6463.0 R: 6697.0 60 47 6231.00 -24.45 6332.85 77.40 6342.50 87.05 6373.40 117.95 6458.55 203.10 6317.55 62.10 6393.40 137.95 6753.35 497.90 7067.60 812.15
ASTRAZEN 2024/04/29 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5554.75 7220.95 4475.00 -3.95% -3.55% -2.15% -2.44% -5.67% -1.76% 3.57% 11.24% 14.18% Range:8.5% BO: 5425.8 R: 5595.85 63 Momentum Gainer 181 5335.30 -219.45 5357.80 -196.95 5435.20 -119.55 5419.00 -135.75 5240.05 -314.70 5457.20 -97.55 5753.10 198.35 6179.25 624.50 6342.50 787.75
ASTRAZEN 2024/05/02 2.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5357.80 7220.95 4475.00 1.44% 1.14% -2.20% -0.81% -4.20% 5.49% 12.45% 5.26% 20.54% Range:8.5% BO: 5554.75 R: 5595.85 52 -27 5435.20 77.40 5419.00 61.20 5240.05 -117.75 5314.30 -43.50 5132.85 -224.95 5651.90 294.10 6024.75 666.95 5639.80 282.00 6458.55 1100.75
ASTRAZEN 2024/07/11 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6878.35 7572.20 4475.00 -1.86% -3.89% -4.54% -6.20% -7.71% 4.28% 2.35% -4.12% -0.08% Range:12.3% BO: 7128.85 R: 7572.2 61 74 6750.25 -128.10 6610.75 -267.60 6565.80 -312.55 6452.05 -426.30 6347.80 -530.55 7172.60 294.25 7039.80 161.45 6595.25 -283.10 6873.00 -5.35
ASTRAZEN 2024/09/06 4.35 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6884.40 7572.20 4475.00 -1.33% -0.05% 0.27% -0.82% -1.23% -0.17% 4.38% 14.47% Range:0% BO: 0 R: 0 0 0 6792.85 -91.55 6881.00 -3.40 6902.75 18.35 6827.90 -56.50 6799.60 -84.80 6872.95 -11.45 7185.60 301.20 7880.65 996.25 NaN NaN
ASTRAZEN 2024/08/02 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7039.80 7572.20 4475.00 -3.28% -1.03% 0.72% -5.93% -4.76% -5.89% -2.37% -1.98% -4.15% Range:12.9% BO: 7172.6 R: 7572.2 58 49 6808.80 -231.00 6967.55 -72.25 7090.80 51.00 6622.65 -417.15 6705.05 -334.75 6625.50 -414.30 6873.00 -166.80 6900.20 -139.60 6747.35 -292.45
ASTRAZEN 2024/05/29 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6372.65 7220.95 4475.00 -0.19% -3.03% -4.79% -11.50% -5.65% -0.47% 0.15% 0.33% 7.94% Range:20.6% BO: 6463.0 R: 6697.0 72 128 6360.80 -11.85 6179.25 -193.40 6067.15 -305.50 5639.80 -732.85 6012.45 -360.20 6342.50 -30.15 6382.40 9.75 6393.40 20.75 6878.35 505.70
ASTRAZEN 2024/09/09 0.53 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6792.85 7572.20 4475.00 1.30% 1.62% 0.52% 0.10% -0.67% -0.66% 17.33% 13.94% Range:0% BO: 0 R: 0 0 0 6881.00 88.15 6902.75 109.90 6827.90 35.05 6799.60 6.75 6747.35 -45.50 6748.10 -44.75 7970.05 1177.20 7739.70 946.85 NaN NaN
ASTRAZEN 2024/08/16 0.15 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 6637.20 7572.20 4475.00 -0.18% -1.23% -0.14% 2.16% 3.21% -0.76% 3.72% 0.31% 8.26% Range:12.9% BO: 7172.6 R: 7388.6 47 -101 6625.50 -11.70 6555.45 -81.75 6627.75 -9.45 6780.35 143.15 6850.35 213.15 6586.65 -50.55 6884.40 247.20 6657.45 20.25 7185.60 548.40
ASTRAZEN 2024/09/10 2.60 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6881.00 7572.20 4475.00 0.32% -0.77% -1.18% -1.94% -3.25% 14.49% 12.40% 13.20% Range:0% BO: 0 R: 0 0 0 6902.75 21.75 6827.90 -53.10 6799.60 -81.40 6747.35 -133.65 6657.45 -223.55 7878.25 997.25 7734.50 853.50 7789.20 908.20 NaN NaN
ASTRAZEN 2024/04/25 0.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5332.25 7220.95 4475.00 1.75% 4.17% 0.06% 0.48% 1.93% -1.36% 8.00% 19.51% 16.85% Range:6.8% BO: 5398.5 R: 5595.85 53 65 5425.80 93.55 5554.75 222.50 5335.30 3.05 5357.80 25.55 5435.20 102.95 5259.55 -72.70 5759.00 426.75 6372.65 1040.40 6231.00 898.75
ASTRAZEN 2024/05/17 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5759.00 7220.95 4475.00 0.41% -0.10% -1.43% 4.61% 11.70% 5.35% 8.20% 10.82% 10.50% Range:10.9% BO: 5651.9 R: 5713.15 65 Momentum Gainer 163 5782.75 23.75 5753.10 -5.90 5676.60 -82.40 6024.75 265.75 6432.80 673.80 6067.15 308.15 6231.00 472.00 6382.40 623.40 6363.90 604.90
ASTRAZEN 2024/05/22 0.23 Strong Up Bullish, VWAP-Support 5753.10 7220.95 4475.00 -1.33% 4.72% 11.81% 12.34% 10.77% 4.51% 10.24% 9.81% 23.91% Range:11.2% BO: 5782.75 R: 5841.05 64 125 5676.60 -76.50 6024.75 271.65 6432.80 679.70 6463.00 709.90 6372.65 619.55 6012.45 259.35 6342.50 589.40 6317.55 564.45 7128.85 1375.75
ASTRAZEN 2024/09/04 1.08 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6900.20 7572.20 4475.00 -0.15% -0.23% -1.56% -0.28% 0.04% -2.68% 9.11% 13.70% Range:0% BO: 0 R: 0 0 0 6889.65 -10.55 6884.40 -15.80 6792.85 -107.35 6881.00 -19.20 6902.75 2.55 6715.50 -184.70 7528.85 628.65 7845.55 945.35 NaN NaN
ASTRAZEN 2024/09/05 1.26 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 6889.65 7572.20 4475.00 -0.08% -1.41% -0.13% 0.19% -0.90% -2.52% 6.55% 12.99% Range:0% BO: 0 R: 0 0 0 6884.40 -5.25 6792.85 -96.80 6881.00 -8.65 6902.75 13.10 6827.90 -61.75 6716.25 -173.40 7340.65 451.00 7784.60 894.95 NaN NaN
ASTRAZEN 2024/05/16 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5651.90 7220.95 4475.00 1.89% 2.32% 1.79% 0.44% 6.60% 9.33% 10.68% 12.87% 13.12% Range:9.2% BO: 5554.75 R: 5589.0 62 147 5759.00 107.10 5782.75 130.85 5753.10 101.20 5676.60 24.70 6024.75 372.85 6179.25 527.35 6255.45 603.55 6379.45 727.55 6393.40 741.50
ASTRAZEN 2024/09/12 0.70 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6827.90 7572.20 4475.00 -0.41% -1.18% -2.50% -1.65% -1.64% 7.51% 8.92% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 6799.60 -28.30 6747.35 -80.55 6657.45 -170.45 6715.50 -112.40 6716.25 -111.65 7340.65 512.75 7436.70 608.80 NaN NaN NaN NaN
ASTRAZEN 2024/05/14 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5457.20 7220.95 4475.00 0.62% 3.57% 5.53% 5.97% 5.42% 16.78% 10.17% 18.35% 16.91% Range:7.6% BO: 5554.75 R: 5589.0 55 66 5491.20 34.00 5651.90 194.70 5759.00 301.80 5782.75 325.55 5753.10 295.90 6372.65 915.45 6012.45 555.25 6458.55 1001.35 6379.85 922.65
ASTERDM 2024/09/03 0.24 Weak Up, Weak Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 400.30 558.00 311.10 1.64% 1.42% 3.12% 1.99% 2.46% 3.40% 5.15% 3.04% Range:0% BO: 0 R: 0 0 0 406.85 6.55 406.00 5.70 412.80 12.50 408.25 7.95 410.15 9.85 413.90 13.60 420.90 20.60 412.45 12.15 NaN NaN
ASTERDM 2024/08/01 5.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 368.20 558.00 311.10 1.07% 0.10% 2.93% 7.41% 8.07% 6.22% 8.73% 8.72% 12.90% Range:12.6% BO: 349.8 R: 353.65 67 237 372.15 3.95 368.55 0.35 379.00 10.80 395.50 27.30 397.90 29.70 391.10 22.90 400.35 32.15 400.30 32.10 415.70 47.50
ASTERDM 2024/09/09 0.93 Weak Up, Weak Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 408.25 558.00 311.10 0.47% 0.06% 2.14% 1.82% 2.07% 3.45% 1.68% 2.46% Range:0% BO: 0 R: 0 0 0 410.15 1.90 408.50 0.25 417.00 8.75 415.70 7.45 416.70 8.45 422.35 14.10 415.10 6.85 418.30 10.05 NaN NaN
ASTERDM 2024/06/20 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 356.25 558.00 311.10 3.17% 2.25% -0.44% -1.14% -2.64% -3.13% -4.77% -8.52% 4.46% Range:12.8% BO: 379.6 R: 383.0 46 5 367.55 11.30 364.25 8.00 354.70 -1.55 352.20 -4.05 346.85 -9.40 345.10 -11.15 339.25 -17.00 325.90 -30.35 372.15 15.90
ASTERDM 2024/07/01 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 350.60 558.00 311.10 -0.23% -1.10% -1.57% -2.99% -2.99% -4.38% -7.05% 5.02% 11.24% Range:9.9% BO: 367.55 R: 387.7 44 -91 349.80 -0.80 346.75 -3.85 345.10 -5.50 340.10 -10.50 340.10 -10.50 335.25 -15.35 325.90 -24.70 368.20 17.60 390.00 39.40
ASTERDM 2024/06/06 1.35 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 357.30 558.00 311.10 0.81% 0.91% 0.31% 1.25% 1.57% 2.87% -2.98% -4.59% -8.21% Range:12.8% BO: 379.6 R: 383.0 46 -34 360.20 2.90 360.55 3.25 358.40 1.10 361.75 4.45 362.90 5.60 367.55 10.25 346.65 -10.65 340.90 -16.40 327.95 -29.35
ASTERDM 2024/08/23 0.63 Strong Up Bearish, VWAP-Support, BullCross-VWAP 400.35 558.00 311.10 1.17% 2.47% 2.39% 0.45% 1.59% 3.11% 3.83% 5.13% 1.37% Range:21.1% BO: 408.05 R: 410.45 66 89 405.05 4.70 410.25 9.90 409.90 9.55 402.15 1.80 406.70 6.35 412.80 12.45 415.70 15.35 420.90 20.55 405.85 5.50
ASTERDM 2024/08/02 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 372.15 558.00 311.10 -0.97% 1.84% 6.27% 6.92% 9.65% 6.38% 8.84% 9.32% 11.97% Range:13.5% BO: 368.2 R: 373.6 69 191 368.55 -3.60 379.00 6.85 395.50 23.35 397.90 25.75 408.05 35.90 395.90 23.75 405.05 32.90 406.85 34.70 416.70 44.55
ASTERDM 2024/05/08 0.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 349.65 558.00 320.65 -1.66% -1.52% -2.33% -0.57% 0.16% 3.78% 1.94% 3.12% 5.12% Range:34.7% BO: 522.75 R: 558.0 31 Bullish Engulfing -57 343.85 -5.80 344.35 -5.30 341.50 -8.15 347.65 -2.00 350.20 0.55 362.85 13.20 356.45 6.80 360.55 10.90 367.55 17.90
ASTERDM 2024/08/26 0.51 Strong Up Bearish, VWAP-Support, BullCross-VWAP 405.05 558.00 311.10 1.28% 1.20% -0.72% 0.41% -0.70% 0.79% 2.88% 3.75% 3.28% Range:20.2% BO: 408.05 R: 410.45 68 119 410.25 5.20 409.90 4.85 402.15 -2.90 406.70 1.65 402.20 -2.85 408.25 3.20 416.70 11.65 420.25 15.20 418.35 13.30
ASTERDM 2024/05/14 0.20 Strong Down Neutral, VWAP-Support, BullCross-VWAP 347.65 558.00 320.65 0.73% 0.69% 0.56% 3.26% 2.23% 5.08% -3.03% 3.01% -0.23% Range:34.7% BO: 522.75 R: 558.0 33 -42 350.20 2.55 350.05 2.40 349.60 1.95 359.00 11.35 355.40 7.75 365.30 17.65 337.10 -10.55 358.10 10.45 346.85 -0.80
ASTERDM 2024/08/27 0.51 Strong Up Bearish, VWAP-Support, BullCross-VWAP 410.25 558.00 311.10 -0.09% -1.97% -0.87% -1.96% -2.43% -0.02% 0.89% 0.21% 2.57% Range:19.1% BO: 408.05 R: 410.45 70 154 409.90 -0.35 402.15 -8.10 406.70 -3.55 402.20 -8.05 400.30 -9.95 410.15 -0.10 413.90 3.65 411.10 0.85 420.80 10.55
ASTERDM 2024/06/21 9.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.55 558.00 311.10 -0.90% -3.50% -4.18% -5.63% -5.69% -7.47% -8.28% -12.43% 0.27% Range:12.8% BO: 379.6 R: 383.0 52 83 364.25 -3.30 354.70 -12.85 352.20 -15.35 346.85 -20.70 346.65 -20.90 340.10 -27.45 337.10 -30.45 321.85 -45.70 368.55 1.00
ASTERDM 2024/09/04 0.67 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 406.85 558.00 311.10 -0.21% 1.46% 0.34% 0.81% 0.41% 3.47% 3.29% -0.25% Range:10.2% BO: 410.25 R: 417.5 63 47 406.00 -0.85 412.80 5.95 408.25 1.40 410.15 3.30 408.50 1.65 420.95 14.10 420.25 13.40 405.85 -1.00 NaN NaN
ASTERDM 2024/08/08 1.08 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 397.90 558.00 311.10 2.55% -3.12% -1.99% -2.45% -1.71% 0.62% 2.21% 3.08% 5.87% Range:19.1% BO: 395.5 R: 397.4 76 133 408.05 10.15 385.50 -12.40 390.00 -7.90 388.15 -9.75 391.10 -6.80 400.35 2.45 406.70 8.80 410.15 12.25 421.25 23.35
ASTERDM 2024/08/29 0.40 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 402.15 558.00 311.10 1.13% 0.01% -0.46% 1.17% 0.96% 3.69% 3.75% 3.22% 4.49% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 406.70 4.55 402.20 0.05 400.30 -1.85 406.85 4.70 406.00 3.85 417.00 14.85 417.25 15.10 415.10 12.95 420.20 18.05
ASTERDM 2024/05/10 0.19 Strong Down Neutral, VWAP-Support 344.35 558.00 320.65 -0.83% 0.96% 1.70% 1.66% 1.52% 8.96% 3.12% 5.05% 3.01% Range:34.7% BO: 522.75 R: 558.0 30 -57 341.50 -2.85 347.65 3.30 350.20 5.85 350.05 5.70 349.60 5.25 375.20 30.85 355.10 10.75 361.75 17.40 354.70 10.35
ASTERDM 2024/09/05 0.26 Weak Up Bearish, 20EMA-Support, VWAP-Support 406.00 558.00 311.10 1.67% 0.55% 1.02% 0.62% 2.71% 2.77% 1.26% 3.04% Range:7.6% BO: 410.25 R: 417.5 62 55 412.80 6.80 408.25 2.25 410.15 4.15 408.50 2.50 417.00 11.00 417.25 11.25 411.10 5.10 418.35 12.35 NaN NaN
ASTERDM 2024/05/29 1.23 Weak Up Neutral, 20EMA-Support, VWAP-Support 365.30 558.00 320.65 -2.42% -0.37% -2.79% -9.35% -7.72% -0.97% -2.48% -4.02% -7.13% Range:10.0% BO: 379.6 R: 383.0 44 57 356.45 -8.85 363.95 -1.35 355.10 -10.20 331.15 -34.15 337.10 -28.20 361.75 -3.55 356.25 -9.05 350.60 -14.70 339.25 -26.05
ASTERDM 2024/05/23 0.88 Strong Down Neutral, 20EMA-Support, VWAP-Support 362.85 558.00 320.65 0.84% 3.40% 4.62% 0.68% -1.76% -1.53% 0.01% -2.25% -6.27% Range:33.5% BO: 513.35 R: 536.3 42 194 365.90 3.05 375.20 12.35 379.60 16.75 365.30 2.45 356.45 -6.40 357.30 -5.55 362.90 0.05 354.70 -8.15 340.10 -22.75
ASTERDM 2024/07/02 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 349.80 558.00 311.10 -0.87% -1.34% -2.77% -2.77% -2.54% -4.10% -7.99% 6.39% 10.96% Range:9.9% BO: 367.55 R: 387.7 44 -79 346.75 -3.05 345.10 -4.70 340.10 -9.70 340.10 -9.70 340.90 -8.90 335.45 -14.35 321.85 -27.95 372.15 22.35 388.15 38.35
ASTERDM 2024/07/18 0.62 Weak Down Neutral, VWAP-Support 333.70 558.00 311.10 -3.58% -1.72% -2.34% -3.55% -2.44% 10.34% 19.24% 17.89% 21.88% Range:9.2% BO: 367.55 R: 387.7 34 -126 321.75 -11.95 327.95 -5.75 325.90 -7.80 321.85 -11.85 325.55 -8.15 368.20 34.50 397.90 64.20 393.40 59.70 406.70 73.00
ASTERDM 2024/07/30 2.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 348.05 558.00 311.10 -0.29% 5.79% 6.92% 5.89% 8.89% 12.05% 15.26% 16.85% 17.37% Range:8.2% BO: 350.6 R: 353.95 56 Momentum Gainer 119 347.05 -1.00 368.20 20.15 372.15 24.10 368.55 20.50 379.00 30.95 390.00 41.95 401.15 53.10 406.70 58.65 408.50 60.45
ASTERDM 2024/09/10 0.40 Weak Up, Weak Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 410.15 558.00 311.10 -0.40% 1.67% 1.35% 1.60% 0.91% 2.62% 1.76% 2.45% Range:0% BO: 0 R: 0 0 0 408.50 -1.65 417.00 6.85 415.70 5.55 416.70 6.55 413.90 3.75 420.90 10.75 417.35 7.20 420.20 10.05 NaN NaN
ASTERDM 2024/08/05 1.42 Weak Up Bullish, VWAP-Support 368.55 558.00 311.10 2.84% 7.31% 7.96% 10.72% 4.60% 6.74% 11.31% 10.16% 12.30% Range:13.5% BO: 372.15 R: 379.2 65 130 379.00 10.45 395.50 26.95 397.90 29.35 408.05 39.50 385.50 16.95 393.40 24.85 410.25 41.70 406.00 37.45 413.90 45.35
ASTERDM 2024/08/20 0.34 Strong Up Bearish, 200MA-Support, VWAP-Support 393.40 558.00 311.10 1.97% 2.01% 1.77% 2.96% 4.28% 1.75% 4.26% 6.06% 6.09% Range:21.1% BO: 408.05 R: 410.45 63 55 401.15 7.75 401.30 7.90 400.35 6.95 405.05 11.65 410.25 16.85 400.30 6.90 410.15 16.75 417.25 23.85 417.35 23.95
ASTERDM 2024/05/27 1.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 375.20 558.00 320.65 1.17% -2.64% -5.00% -3.00% -5.36% -3.90% -5.74% -7.56% -9.14% Range:10.9% BO: 383.4 R: 399.0 49 203 379.60 4.40 365.30 -9.90 356.45 -18.75 363.95 -11.25 355.10 -20.10 360.55 -14.65 353.65 -21.55 346.85 -28.35 340.90 -34.30
ASTERDM 2024/06/13 0.46 Sideways Neutral, 20EMA-Support, VWAP-Support 362.90 558.00 311.10 -1.32% -2.55% -3.00% -1.83% 1.28% -4.48% -6.28% -7.56% -5.76% Range:12.8% BO: 379.6 R: 383.0 49 36 358.10 -4.80 353.65 -9.25 352.00 -10.90 356.25 -6.65 367.55 4.65 346.65 -16.25 340.10 -22.80 335.45 -27.45 342.00 -20.90
ASTERDM 2024/07/16 0.41 Weak Down Neutral, VWAP-Support, BullCross-VWAP 335.45 558.00 311.10 -0.52% -4.08% -2.24% -2.85% -4.05% 3.46% 17.90% 18.02% 19.88% Range:8.8% BO: 367.55 R: 387.7 35 -122 333.70 -1.75 321.75 -13.70 327.95 -7.50 325.90 -9.55 321.85 -13.60 347.05 11.60 395.50 60.05 395.90 60.45 402.15 66.70
ASTERDM 2024/05/24 0.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 365.90 558.00 320.65 2.54% 3.74% -0.16% -2.58% -0.53% -1.56% -2.13% -3.74% -7.05% Range:14.5% BO: 399.5 R: 415.0 44 178 375.20 9.30 379.60 13.70 365.30 -0.60 356.45 -9.45 363.95 -1.95 360.20 -5.70 358.10 -7.80 352.20 -13.70 340.10 -25.80
ASTERDM 2024/07/29 1.59 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 342.00 558.00 311.10 1.77% 1.48% 7.66% 8.82% 7.76% 12.72% 15.03% 17.59% 19.93% Range:8.2% BO: 350.6 R: 353.95 51 76 348.05 6.05 347.05 5.05 368.20 26.20 372.15 30.15 368.55 26.55 385.50 43.50 393.40 51.40 402.15 60.15 410.15 68.15
ASTERDM 2024/08/19 0.20 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 395.90 558.00 311.10 -0.63% 1.33% 1.36% 1.12% 2.31% 1.59% 3.12% 6.33% 4.85% Range:21.1% BO: 408.05 R: 410.45 65 65 393.40 -2.50 401.15 5.25 401.30 5.40 400.35 4.45 405.05 9.15 402.20 6.30 408.25 12.35 420.95 25.05 415.10 19.20
ASTERDM 2024/07/22 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 327.95 558.00 311.10 -0.63% -1.86% -0.73% 1.20% 4.28% 12.38% 17.55% 22.37% 22.06% Range:12.5% BO: 367.55 R: 387.7 34 -161 325.90 -2.05 321.85 -6.10 325.55 -2.40 331.90 3.95 342.00 14.05 368.55 40.60 385.50 57.55 401.30 73.35 400.30 72.35
ASTERDM 2024/06/12 0.37 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 361.75 558.00 311.10 0.32% -1.01% -2.24% -2.70% -1.52% -4.12% -4.60% -7.33% -8.25% Range:12.8% BO: 379.6 R: 383.0 48 19 362.90 1.15 358.10 -3.65 353.65 -8.10 352.00 -9.75 356.25 -5.50 346.85 -14.90 345.10 -16.65 335.25 -26.50 331.90 -29.85
ASTERDM 2024/06/07 0.51 Weak Up Neutral, 20EMA-Support, VWAP-Support 360.20 558.00 311.10 0.10% -0.50% 0.43% 0.75% -0.58% 1.12% -2.67% -5.05% -9.52% Range:12.8% BO: 379.6 R: 383.0 47 -2 360.55 0.35 358.40 -1.80 361.75 1.55 362.90 2.70 358.10 -2.10 364.25 4.05 350.60 -9.60 342.00 -18.20 325.90 -34.30
ASTERDM 2024/08/06 1.60 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 379.00 558.00 311.10 4.35% 4.99% 7.66% 1.72% 2.90% 5.84% 8.15% 8.92% 11.07% Range:15.1% BO: 372.15 R: 379.2 70 Lorentzian-Buy 145 395.50 16.50 397.90 18.90 408.05 29.05 385.50 6.50 390.00 11.00 401.15 22.15 409.90 30.90 412.80 33.80 420.95 41.95
ASTERDM 2024/08/16 0.21 Strong Up Bearish, 200MA-Support, VWAP-Support 391.10 558.00 311.10 1.23% 0.59% 2.57% 2.61% 2.37% 3.99% 5.55% 5.83% 6.25% Range:21.1% BO: 408.05 R: 410.45 63 52 395.90 4.80 393.40 2.30 401.15 10.05 401.30 10.20 400.35 9.25 406.70 15.60 412.80 21.70 413.90 22.80 415.55 24.45
ASTERDM 2024/05/31 3.08 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 363.95 558.00 320.65 -2.43% -9.01% -7.38% -1.83% -1.03% -1.61% 0.08% -4.73% -7.89% Range:10.0% BO: 379.6 R: 383.0 45 Cup and Handle 9 355.10 -8.85 331.15 -32.80 337.10 -26.85 357.30 -6.65 360.20 -3.75 358.10 -5.85 364.25 0.30 346.75 -17.20 335.25 -28.70
ASTERDM 2024/07/26 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 331.90 558.00 311.10 3.04% 4.87% 4.56% 10.94% 12.13% 22.94% 19.28% 23.50% 23.00% Range:8.6% BO: 352.2 R: 355.7 42 -19 342.00 10.10 348.05 16.15 347.05 15.15 368.20 36.30 372.15 40.25 408.05 76.15 395.90 64.00 409.90 78.00 408.25 76.35
ASTERDM 2024/06/11 0.57 Weak Up Neutral, 20EMA-Support, VWAP-Support 358.40 558.00 311.10 0.93% 1.26% -0.08% -1.33% -1.79% -1.73% -3.25% -5.94% -9.17% Range:12.8% BO: 379.6 R: 383.0 46 -2 361.75 3.35 362.90 4.50 358.10 -0.30 353.65 -4.75 352.00 -6.40 352.20 -6.20 346.75 -11.65 337.10 -21.30 325.55 -32.85
ASTERDM 2024/08/14 0.36 Strong Up Bearish, 200MA-Resist, VWAP-Resist 388.15 558.00 311.10 0.76% 2.00% 1.35% 3.35% 3.39% 3.61% 4.60% 7.36% 5.91% Range:21.1% BO: 408.05 R: 410.45 62 Cup and Handle 58 391.10 2.95 395.90 7.75 393.40 5.25 401.15 13.00 401.30 13.15 402.15 14.00 406.00 17.85 416.70 28.55 411.10 22.95
ASTERDM 2024/08/07 1.69 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 395.50 558.00 311.10 0.61% 3.17% -2.53% -1.39% -1.86% 1.47% 1.68% 3.22% 5.50% Range:18.6% BO: 379.0 R: 383.6 75 Cup and Handle, Momentum Gainer 144 397.90 2.40 408.05 12.55 385.50 -10.00 390.00 -5.50 388.15 -7.35 401.30 5.80 402.15 6.65 408.25 12.75 417.25 21.75
ASTERDM 2024/08/13 0.75 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 390.00 558.00 311.10 -0.47% 0.28% 1.51% 0.87% 2.86% 5.10% 4.32% 6.59% 7.76% Range:21.1% BO: 408.05 R: 410.45 63 64 388.15 -1.85 391.10 1.10 395.90 5.90 393.40 3.40 401.15 11.15 409.90 19.90 406.85 16.85 415.70 25.70 420.25 30.25
ASTERDM 2024/09/02 0.48 Weak Up Bearish, VWAP-Resist 402.20 558.00 311.10 -0.47% 1.16% 0.94% 2.64% 1.50% 3.61% 5.01% 5.00% Range:10.2% BO: 410.25 R: 417.5 61 Cup and Handle 49 400.30 -1.90 406.85 4.65 406.00 3.80 412.80 10.60 408.25 6.05 416.70 14.50 422.35 20.15 422.30 20.10 NaN NaN
ASTERDM 2024/06/10 0.47 Weak Up Neutral, 20EMA-Support, VWAP-Support 360.55 558.00 311.10 -0.60% 0.33% 0.65% -0.68% -1.91% -1.62% -2.98% -5.91% -10.73% Range:12.8% BO: 379.6 R: 383.0 47 13 358.40 -2.15 361.75 1.20 362.90 2.35 358.10 -2.45 353.65 -6.90 354.70 -5.85 349.80 -10.75 339.25 -21.30 321.85 -38.70
ASTERDM 2024/09/11 0.40 Weak Up, Weak Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 408.50 558.00 311.10 2.08% 1.76% 2.01% 1.32% 3.05% 2.88% 3.38% Range:0% BO: 0 R: 0 0 0 417.00 8.50 415.70 7.20 416.70 8.20 413.90 5.40 420.95 12.45 420.25 11.75 422.30 13.80 NaN NaN NaN NaN
ASTERDM 2024/07/25 1.32 Weak Down Neutral, VWAP-Support, BullCross-VWAP 325.55 558.00 311.10 1.95% 5.05% 6.91% 6.60% 13.10% 22.22% 20.14% 26.02% 26.80% Range:9.3% BO: 354.7 R: 362.5 35 -89 331.90 6.35 342.00 16.45 348.05 22.50 347.05 21.50 368.20 42.65 397.90 72.35 391.10 65.55 410.25 84.70 412.80 87.25
ASTERDM 2024/05/21 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 359.00 558.00 320.65 -1.00% 1.07% 1.92% 4.51% 5.74% -7.76% -0.17% 2.38% -3.41% Range:34.6% BO: 521.8 R: 536.3 39 208 355.40 -3.60 362.85 3.85 365.90 6.90 375.20 16.20 379.60 20.60 331.15 -27.85 358.40 -0.60 367.55 8.55 346.75 -12.25
ASTERDM 2024/08/30 1.01 Weak Up Bearish, VWAP-Support, BullCross-VWAP 406.70 558.00 311.10 -1.11% -1.57% 0.04% -0.17% 1.50% 2.21% 3.58% 2.62% Range:15.4% BO: 410.25 R: 417.5 65 77 402.20 -4.50 400.30 -6.40 406.85 0.15 406.00 -0.70 412.80 6.10 415.70 9.00 421.25 14.55 417.35 10.65 NaN NaN
ASTERDM 2024/08/21 0.41 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 401.15 558.00 311.10 0.04% -0.20% 0.97% 2.27% 2.18% 1.42% 1.83% 5.01% 5.27% Range:21.1% BO: 408.05 R: 410.45 67 75 401.30 0.15 400.35 -0.80 405.05 3.90 410.25 9.10 409.90 8.75 406.85 5.70 408.50 7.35 421.25 20.10 422.30 21.15
ASTERDM 2024/09/06 1.49 Weak Up, Weak Up Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 412.80 558.00 311.10 -1.10% -0.64% -1.04% 1.02% 0.70% 2.05% 0.67% 1.94% Range:0% BO: 0 R: 0 0 0 408.25 -4.55 410.15 -2.65 408.50 -4.30 417.00 4.20 415.70 2.90 421.25 8.45 415.55 2.75 420.80 8.00 NaN NaN
ASTERDM 2024/07/09 0.44 Weak Down Neutral, VWAP-Support 340.90 558.00 311.10 0.32% -0.48% -1.11% -1.66% -1.60% -5.59% 1.80% 19.70% 17.72% Range:7.5% BO: 367.55 R: 387.7 39 -110 342.00 1.10 339.25 -1.65 337.10 -3.80 335.25 -5.65 335.45 -5.45 321.85 -19.05 347.05 6.15 408.05 67.15 401.30 60.40
ASTERDM 2024/07/10 0.36 Weak Down Neutral, VWAP-Support, BullCross-VWAP 342.00 558.00 311.10 -0.80% -1.43% -1.97% -1.92% -2.43% -4.81% 7.66% 12.72% 17.06% Range:7.5% BO: 367.55 R: 387.7 40 -80 339.25 -2.75 337.10 -4.90 335.25 -6.75 335.45 -6.55 333.70 -8.30 325.55 -16.45 368.20 26.20 385.50 43.50 400.35 58.35
ASTERDM 2024/08/09 3.12 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 408.05 558.00 311.10 -5.53% -4.42% -4.88% -4.15% -2.98% -0.74% -1.43% 0.11% 3.50% Range:21.1% BO: 397.9 R: 400.75 78 128 385.50 -22.55 390.00 -18.05 388.15 -19.90 391.10 -16.95 395.90 -12.15 405.05 -3.00 402.20 -5.85 408.50 0.45 422.35 14.30
ASTERDM 2024/06/05 0.70 Sideways Neutral, VWAP-Support, BullCross-VWAP 337.10 558.00 311.10 5.99% 6.85% 6.96% 6.32% 7.31% 5.68% 2.89% 0.89% -4.55% Range:12.8% BO: 379.6 R: 383.0 36 -171 357.30 20.20 360.20 23.10 360.55 23.45 358.40 21.30 361.75 24.65 356.25 19.15 346.85 9.75 340.10 3.00 321.75 -15.35
ASTERDM 2024/05/15 0.28 Strong Down Neutral, VWAP-Support 350.20 558.00 320.65 -0.04% -0.17% 2.51% 1.48% 3.61% 1.78% 2.03% 0.99% -1.01% Range:34.7% BO: 522.75 R: 558.0 34 -2 350.05 -0.15 349.60 -0.60 359.00 8.80 355.40 5.20 362.85 12.65 356.45 6.25 357.30 7.10 353.65 3.45 346.65 -3.55
ASTERDM 2024/07/08 0.38 Weak Down Neutral, VWAP-Support 340.10 558.00 311.10 0.24% 0.56% -0.25% -0.88% -1.43% -4.18% 2.34% 17.00% 17.95% Range:7.5% BO: 367.55 R: 387.7 38 -133 340.90 0.80 342.00 1.90 339.25 -0.85 337.10 -3.00 335.25 -4.85 325.90 -14.20 348.05 7.95 397.90 57.80 401.15 61.05
ASTERDM 2024/08/22 0.32 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 401.30 558.00 311.10 -0.24% 0.93% 2.23% 2.14% 0.21% 1.17% 3.91% 5.25% 2.78% Range:21.1% BO: 408.05 R: 410.45 67 92 400.35 -0.95 405.05 3.75 410.25 8.95 409.90 8.60 402.15 0.85 406.00 4.70 417.00 15.70 422.35 21.05 412.45 11.15
ASAHIINDIA 2024/08/16 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 638.45 722.00 501.55 0.95% 1.13% 2.91% 2.83% 2.22% -0.65% 7.48% 4.30% 19.20% Range:12.3% BO: 695.2 R: 705.0 47 -42 644.50 6.05 645.65 7.20 657.05 18.60 656.50 18.05 652.60 14.15 634.30 -4.15 686.20 47.75 665.90 27.45 761.05 122.60
ASAHIINDIA 2024/08/27 0.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 654.95 722.00 501.55 -2.24% -2.01% -3.15% -3.39% 0.24% 7.71% 1.67% 19.44% 13.72% Range:10.6% BO: 682.45 R: 705.0 52 Cup and Handle, Bearish Engulfing 98 640.25 -14.70 641.80 -13.15 634.30 -20.65 632.75 -22.20 656.50 1.55 705.45 50.50 665.90 10.95 782.30 127.35 744.80 89.85
ASAHIINDIA 2024/09/04 5.78 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 678.30 722.00 501.55 0.88% 1.16% 3.39% 4.00% 1.89% -0.69% 17.32% 7.09% Range:10.1% BO: 664.6 R: 670.9 60 Lorentzian-Sell 158 684.25 5.95 686.20 7.90 701.30 23.00 705.45 27.15 691.15 12.85 673.60 -4.70 795.80 117.50 726.40 48.10 NaN NaN
ASAHIINDIA 2024/09/11 1.91 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 691.15 722.00 501.55 -1.84% -0.91% -1.13% -3.65% -2.54% 15.14% 8.83% Range:0% BO: 0 R: 0 0 0 678.45 -12.70 684.85 -6.30 683.35 -7.80 665.90 -25.25 673.60 -17.55 795.80 104.65 752.20 61.05 NaN NaN NaN NaN
ASAHIINDIA 2024/06/06 0.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 592.45 660.00 501.55 1.60% 2.12% 4.09% 4.21% 4.15% 14.42% 13.26% 14.14% 8.62% Range:8.5% BO: 628.65 R: 647.1 50 0 601.95 9.50 605.00 12.55 616.70 24.25 617.40 24.95 617.05 24.60 677.90 85.45 671.00 78.55 676.20 83.75 643.50 51.05
ASAHIINDIA 2024/07/22 1.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 643.50 722.00 501.55 8.03% 7.58% 4.98% 6.05% 5.43% -5.21% -1.78% 2.02% 2.02% Range:12.9% BO: 708.85 R: 722.0 46 Bullish Engulfing -99 695.20 51.70 692.30 48.80 675.55 32.05 682.45 38.95 678.45 34.95 609.95 -33.55 632.05 -11.45 656.50 13.00 656.50 13.00
ASAHIINDIA 2024/08/29 1.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 641.80 722.00 501.55 -1.17% -1.41% 2.29% 5.69% 6.61% 5.71% 10.38% 23.01% 14.60% Range:9.5% BO: 674.2 R: 686.0 47 -13 634.30 -7.50 632.75 -9.05 656.50 14.70 678.30 36.50 684.25 42.45 678.45 36.65 708.45 66.65 789.45 147.65 735.50 93.70
ASAHIINDIA 2024/04/19 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 575.50 637.45 501.55 0.37% 4.93% 4.87% 3.95% 5.46% 11.24% 2.27% 2.95% -0.03% Range:15.5% BO: 599.6 R: 617.0 58 -16 577.65 2.15 603.85 28.35 603.50 28.00 598.25 22.75 606.95 31.45 640.20 64.70 588.55 13.05 592.50 17.00 575.35 -0.15
ASAHIINDIA 2024/09/10 3.04 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 705.45 722.00 501.55 -2.03% -3.83% -2.92% -3.13% -5.61% 14.61% 9.66% 4.26% Range:0% BO: 0 R: 0 0 0 691.15 -14.30 678.45 -27.00 684.85 -20.60 683.35 -22.10 665.90 -39.55 808.50 103.05 773.60 68.15 735.50 30.05 NaN NaN
ASAHIINDIA 2024/07/23 8.14 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 695.20 722.00 501.55 -0.42% -2.83% -1.83% -2.41% -3.02% -9.34% -11.33% -6.13% -2.43% Range:12.9% BO: 708.85 R: 722.0 61 3 Outside Up 58 692.30 -2.90 675.55 -19.65 682.45 -12.75 678.45 -16.75 674.20 -21.00 630.25 -64.95 616.40 -78.80 652.60 -42.60 678.30 -16.90
ASAHIINDIA 2024/08/06 0.52 Weak Down Neutral, VWAP-Support, BullCross-VWAP 630.25 722.00 501.55 1.90% 1.78% 1.02% 0.29% -2.20% 4.25% 1.59% 8.88% 6.88% Range:12.3% BO: 695.2 R: 705.0 42 -98 642.25 12.00 641.45 11.20 636.65 6.40 632.05 1.80 616.40 -13.85 657.05 26.80 640.25 10.00 686.20 55.95 673.60 43.35
ASAHIINDIA 2024/07/31 1.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 666.40 722.00 501.55 -1.44% -3.77% -8.47% -5.42% -3.62% -7.93% -1.49% -5.05% 1.81% Range:11.8% BO: 699.75 R: 706.45 51 8 656.80 -9.60 641.25 -25.15 609.95 -56.45 630.25 -36.15 642.25 -24.15 613.55 -52.85 656.50 -9.90 632.75 -33.65 678.45 12.05
ASAHIINDIA 2024/09/05 2.79 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 684.25 722.00 501.55 0.28% 2.49% 3.10% 1.01% -0.85% 3.54% 14.33% 9.52% Range:0% BO: 0 R: 0 0 0 686.20 1.95 701.30 17.05 705.45 21.20 691.15 6.90 678.45 -5.80 708.45 24.20 782.30 98.05 749.40 65.15 NaN NaN
ASAHIINDIA 2024/07/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.75 722.00 501.55 -1.61% -1.33% -3.81% -3.37% -5.07% -9.08% -3.46% -12.83% -8.76% Range:18.8% BO: 708.85 R: 722.0 67 66 688.50 -11.25 690.45 -9.30 673.10 -26.65 676.20 -23.55 664.25 -35.50 636.20 -63.55 675.55 -24.20 609.95 -89.80 638.45 -61.30
ASAHIINDIA 2024/05/14 0.53 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.15 660.00 501.55 1.75% 0.51% 0.75% -0.74% -1.33% -2.43% -3.76% 2.81% 12.16% Range:10.1% BO: 640.2 R: 660.0 53 -61 613.70 10.55 606.25 3.10 607.70 4.55 598.70 -4.45 595.10 -8.05 588.50 -14.65 580.45 -22.70 620.10 16.95 676.50 73.35
ASAHIINDIA 2024/05/10 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 608.15 660.00 501.55 -3.22% -0.82% 0.91% -0.31% -0.07% -2.53% -2.27% 1.52% 15.33% Range:10.1% BO: 640.2 R: 660.0 56 Cup and Handle, 3 Outside Down 5 588.55 -19.60 603.15 -5.00 613.70 5.55 606.25 -1.90 607.70 -0.45 592.75 -15.40 594.35 -13.80 617.40 9.25 701.40 93.25
ASAHIINDIA 2024/06/18 10.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.55 673.45 501.55 -0.01% 1.15% 1.25% 5.87% 4.76% 1.89% 0.99% -7.77% -0.47% Range:14.1% BO: 620.1 R: 633.95 74 Cup and Handle 200 669.50 -0.05 677.25 7.70 677.90 8.35 708.85 39.30 701.40 31.85 682.20 12.65 676.20 6.65 617.50 -52.05 666.40 -3.15
ASAHIINDIA 2024/09/06 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 686.20 722.00 501.55 2.20% 2.81% 0.72% -1.13% -0.20% 13.31% 10.91% 8.54% Range:10.6% BO: 684.25 R: 699.0 62 154 701.30 15.10 705.45 19.25 691.15 4.95 678.45 -7.75 684.85 -1.35 777.55 91.35 761.05 74.85 744.80 58.60 NaN NaN
ASAHIINDIA 2024/05/06 6.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.20 660.00 501.55 -2.66% -1.80% -4.09% -5.01% -8.07% -6.48% -8.97% -7.46% 4.58% Range:12.6% BO: 606.95 R: 618.7 75 Bullish Engulfing 196 623.15 -17.05 628.65 -11.55 614.00 -26.20 608.15 -32.05 588.55 -51.65 598.70 -41.50 582.75 -57.45 592.45 -47.75 669.50 29.30
ASAHIINDIA 2024/05/29 0.15 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 588.50 660.00 501.55 0.48% -0.07% 0.99% -2.23% -1.37% 4.91% 15.08% 16.82% 12.93% Range:9.0% BO: 640.2 R: 660.0 47 -135 591.35 2.85 588.10 -0.40 594.35 5.85 575.35 -13.15 580.45 -8.05 617.40 28.90 677.25 88.75 687.50 99.00 664.60 76.10
ASAHIINDIA 2024/06/24 3.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.85 718.00 501.55 -1.05% -3.43% -4.56% -5.34% -3.01% -5.04% -8.37% -4.70% -11.09% Range:18.8% BO: 677.9 R: 690.0 81 143 701.40 -7.45 684.55 -24.30 676.50 -32.35 671.00 -37.85 687.50 -21.35 673.10 -35.75 649.55 -59.30 675.55 -33.30 630.25 -78.60
ASAHIINDIA 2024/04/23 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 603.85 637.45 501.55 -0.06% -0.93% 0.51% 0.10% -0.36% 4.11% 1.63% -1.84% -1.89% Range:15.3% BO: 599.6 R: 617.0 69 81 603.50 -0.35 598.25 -5.60 606.95 3.10 604.45 0.60 601.65 -2.20 628.65 24.80 613.70 9.85 592.75 -11.10 592.45 -11.40
ASAHIINDIA 2024/04/26 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 606.95 637.45 501.55 -0.41% -0.87% -0.15% -0.65% 5.48% -3.03% -1.36% -2.57% 1.61% Range:12.9% BO: 603.85 R: 618.7 68 94 604.45 -2.50 601.65 -5.30 606.05 -0.90 603.00 -3.95 640.20 33.25 588.55 -18.40 598.70 -8.25 591.35 -15.60 616.70 9.75
ASAHIINDIA 2024/05/15 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.70 660.00 501.55 -1.21% -0.98% -2.44% -3.03% -3.45% -3.64% -3.46% 9.10% 9.34% Range:10.1% BO: 640.2 R: 660.0 57 6 606.25 -7.45 607.70 -6.00 598.70 -15.00 595.10 -18.60 592.50 -21.20 591.35 -22.35 592.45 -21.25 669.55 55.85 671.00 57.30
ASAHIINDIA 2024/07/05 0.29 Strong Up Bullish, VWAP-Support 690.45 722.00 501.55 -2.51% -2.06% -3.79% -3.74% -5.39% -6.80% -1.74% -6.98% -6.49% Range:18.1% BO: 708.85 R: 722.0 63 33 673.10 -17.35 676.20 -14.25 664.25 -26.20 664.60 -25.85 653.25 -37.20 643.50 -46.95 678.45 -12.00 642.25 -48.20 645.65 -44.80
ASAHIINDIA 2024/08/19 0.28 Weak Down Neutral, 20EMA-Resist, VWAP-Support 644.50 722.00 501.55 0.18% 1.95% 1.86% 1.26% 3.12% -1.82% 8.81% 4.52% 22.49% Range:12.3% BO: 695.2 R: 705.0 49 7 645.65 1.15 657.05 12.55 656.50 12.00 652.60 8.10 664.60 20.10 632.75 -11.75 701.30 56.80 673.60 29.10 789.45 144.95
ASAHIINDIA 2024/08/26 0.76 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 664.60 722.00 501.55 -1.45% -3.66% -3.43% -4.56% -4.79% 5.52% 2.82% 19.74% 12.76% Range:10.6% BO: 682.45 R: 705.0 56 133 654.95 -9.65 640.25 -24.35 641.80 -22.80 634.30 -30.30 632.75 -31.85 701.30 36.70 683.35 18.75 795.80 131.20 749.40 84.80
ASAHIINDIA 2024/06/05 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Support 580.45 660.00 501.55 2.07% 3.70% 4.23% 6.25% 6.37% 16.68% 16.55% 15.96% 6.38% Range:10.1% BO: 640.2 R: 660.0 44 -141 592.45 12.00 601.95 21.50 605.00 24.55 616.70 36.25 617.40 36.95 677.25 96.80 676.50 96.05 673.10 92.65 617.50 37.05
ASAHIINDIA 2024/08/07 0.44 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 642.25 722.00 501.55 -0.12% -0.87% -1.59% -4.02% -4.47% 2.22% -0.07% 9.19% 10.31% Range:12.3% BO: 695.2 R: 705.0 46 -62 641.45 -0.80 636.65 -5.60 632.05 -10.20 616.40 -25.85 613.55 -28.70 656.50 14.25 641.80 -0.45 701.30 59.05 708.45 66.20
ASAHIINDIA 2024/07/01 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 687.50 722.00 501.55 -0.77% 1.78% 0.15% 0.43% -2.09% -5.52% 1.12% -4.47% -10.34% Range:18.8% BO: 708.85 R: 722.0 66 55 682.20 -5.30 699.75 12.25 688.50 1.00 690.45 2.95 673.10 -14.40 649.55 -37.95 695.20 7.70 656.80 -30.70 616.40 -71.10
ASAHIINDIA 2024/05/08 0.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 628.65 660.00 501.55 -2.33% -3.26% -6.38% -4.06% -2.38% -5.75% -5.93% -3.76% 7.83% Range:11.3% BO: 640.2 R: 660.0 66 119 614.00 -14.65 608.15 -20.50 588.55 -40.10 603.15 -25.50 613.70 -14.95 592.50 -36.15 591.35 -37.30 605.00 -23.65 677.90 49.25
ASAHIINDIA 2024/05/02 0.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 606.05 637.45 501.55 -0.50% 5.63% 2.82% 3.73% 1.31% 0.03% -0.31% -5.07% 2.32% Range:11.6% BO: 606.95 R: 618.7 66 Bullish Engulfing 72 603.00 -3.05 640.20 34.15 623.15 17.10 628.65 22.60 614.00 7.95 606.25 0.20 604.15 -1.90 575.35 -30.70 620.10 14.05
ASAHIINDIA 2024/06/13 0.98 Sideways Bullish, VWAP-Support 617.05 660.00 501.55 0.49% 8.51% 8.50% 9.76% 9.86% 8.74% 11.90% 4.81% 9.95% Range:6.8% BO: 617.4 R: 633.95 59 113 620.10 3.05 669.55 52.50 669.50 52.45 677.25 60.20 677.90 60.85 671.00 53.95 690.45 73.40 646.75 29.70 678.45 61.40
ASAHIINDIA 2024/06/03 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 594.35 660.00 501.55 -3.20% -2.34% -0.32% 1.28% 1.79% 12.65% 18.01% 15.84% 8.82% Range:9.0% BO: 640.2 R: 660.0 49 -59 575.35 -19.00 580.45 -13.90 592.45 -1.90 601.95 7.60 605.00 10.65 669.55 75.20 701.40 107.05 688.50 94.15 646.75 52.40
ASAHIINDIA 2024/08/21 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 657.05 722.00 501.55 -0.08% -0.68% 1.15% -0.32% -2.56% 3.23% 5.19% 18.34% 14.48% Range:12.3% BO: 695.2 R: 705.0 53 105 656.50 -0.55 652.60 -4.45 664.60 7.55 654.95 -2.10 640.25 -16.80 678.30 21.25 691.15 34.10 777.55 120.50 752.20 95.15
ASAHIINDIA 2024/06/20 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.25 690.00 501.55 0.10% 4.67% 3.57% 1.08% -0.11% 1.66% -1.87% 2.65% -5.32% Range:15.0% BO: 669.55 R: 690.0 76 161 677.90 0.65 708.85 31.60 701.40 24.15 684.55 7.30 676.50 -0.75 688.50 11.25 664.60 -12.65 695.20 17.95 641.25 -36.00
ASAHIINDIA 2024/09/09 1.40 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 701.30 722.00 501.55 0.59% -1.45% -3.26% -2.35% -2.56% 17.02% 12.57% 6.14% Range:12.5% BO: 686.2 R: 699.0 66 Lorentzian-Buy 145 705.45 4.15 691.15 -10.15 678.45 -22.85 684.85 -16.45 683.35 -17.95 820.65 119.35 789.45 88.15 744.35 43.05 NaN NaN
ASAHIINDIA 2024/09/03 3.16 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 656.50 722.00 501.55 3.32% 4.23% 4.52% 6.82% 7.46% 1.43% 23.15% 17.11% Range:8.2% BO: 664.6 R: 669.8 53 58 678.30 21.80 684.25 27.75 686.20 29.70 701.30 44.80 705.45 48.95 665.90 9.40 808.50 152.00 768.85 112.35 NaN NaN
ASAHIINDIA 2024/09/02 1.17 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 632.75 722.00 501.55 3.75% 7.20% 8.14% 8.45% 10.83% 8.00% 29.70% 18.88% Range:0% BO: 0 R: 0 0 3 Outside Down 0 656.50 23.75 678.30 45.55 684.25 51.50 686.20 53.45 701.30 68.55 683.35 50.60 820.65 187.90 752.20 119.45 NaN NaN
ASAHIINDIA 2024/08/30 0.98 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 634.30 722.00 501.55 -0.24% 3.50% 6.94% 7.87% 8.18% 7.97% 22.58% 21.96% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 632.75 -1.55 656.50 22.20 678.30 44.00 684.25 49.95 686.20 51.90 684.85 50.55 777.55 143.25 773.60 139.30 NaN NaN
ASAHIINDIA 2024/08/20 0.27 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 645.65 722.00 501.55 1.77% 1.68% 1.08% 2.94% 1.44% 1.68% 9.26% 9.73% 19.82% Range:12.3% BO: 695.2 R: 705.0 50 36 657.05 11.40 656.50 10.85 652.60 6.95 664.60 18.95 654.95 9.30 656.50 10.85 705.45 59.80 708.45 62.80 773.60 127.95
ARE&M 2024/06/25 4.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.20 1656.05 599.00 1.41% -2.23% 1.03% 4.18% 2.11% 1.44% -4.64% 2.08% -6.46% Range:34.3% BO: 1538.6 R: 0 78 262 1669.35 23.15 1609.55 -36.65 1663.15 16.95 1714.95 68.75 1680.95 34.75 1669.95 23.75 1569.75 -76.45 1680.45 34.25 1539.80 -106.40
ARE&M 2024/05/06 0.34 Strong Up Bullish, VWAP-Support 1122.10 1204.40 599.00 -1.39% 0.94% -2.61% -4.47% -5.04% 3.07% 11.19% 13.85% 24.64% Range:31.5% BO: 1160.2 R: 1204.4 72 47 1106.55 -15.55 1132.60 10.50 1092.80 -29.30 1071.95 -50.15 1065.55 -56.55 1156.50 34.40 1247.65 125.55 1277.50 155.40 1398.55 276.45
ARE&M 2024/09/06 1.16 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1417.65 1775.95 599.00 -0.44% 0.47% -1.25% -1.07% -0.50% -2.58% -1.80% -3.00% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1411.45 -6.20 1424.30 6.65 1400.00 -17.65 1402.45 -15.20 1410.55 -7.10 1381.10 -36.55 1392.15 -25.50 1375.15 -42.50 NaN NaN
ARE&M 2024/07/01 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1714.95 1775.95 599.00 -1.98% -0.66% -1.54% -1.18% -1.73% -6.83% -9.85% -6.43% -8.69% Range:36.9% BO: 1669.35 R: 1775.95 76 112 1680.95 -34.00 1703.65 -11.30 1688.50 -26.45 1694.65 -20.30 1685.35 -29.60 1597.90 -117.05 1545.95 -169.00 1604.65 -110.30 1565.90 -149.05
ARE&M 2024/09/04 0.70 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1487.15 1775.95 599.00 -2.67% -4.67% -5.09% -4.23% -5.86% -6.41% -8.18% -10.94% Range:0% BO: 0 R: 0 0 0 1447.50 -39.65 1417.65 -69.50 1411.45 -75.70 1424.30 -62.85 1400.00 -87.15 1391.75 -95.40 1365.50 -121.65 1324.40 -162.75 NaN NaN
ARE&M 2024/07/10 0.37 Strong Up Bullish, VWAP-Support 1684.70 1775.95 599.00 -2.02% -4.09% -5.15% -6.82% -7.03% -7.06% -4.75% -5.16% -9.34% Range:21.9% BO: 1714.95 R: 1775.95 69 18 1650.75 -33.95 1615.75 -68.95 1597.90 -86.80 1569.75 -114.95 1566.30 -118.40 1565.80 -118.90 1604.65 -80.05 1597.70 -87.00 1527.35 -157.35
ARE&M 2024/07/24 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1573.70 1775.95 599.00 -0.50% 6.78% 4.10% 4.85% 3.34% -2.15% -1.55% -3.74% -8.02% Range:19.5% BO: 1714.95 R: 1775.95 54 -58 1565.80 -7.90 1680.45 106.75 1638.30 64.60 1650.00 76.30 1626.30 52.60 1539.80 -33.90 1549.25 -24.45 1514.90 -58.80 1447.50 -126.20
ARE&M 2024/07/05 0.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1694.65 1775.95 599.00 -0.55% -1.46% -0.59% -2.59% -4.66% -9.66% -3.33% -9.14% -9.00% Range:29.0% BO: 1714.95 R: 1775.95 71 63 1685.35 -9.30 1669.95 -24.70 1684.70 -9.95 1650.75 -43.90 1615.75 -78.90 1530.90 -163.75 1638.30 -56.35 1539.80 -154.85 1542.10 -152.55
ARE&M 2024/04/23 4.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.20 1200.00 599.00 -2.32% -4.67% -4.10% -5.11% -5.21% -2.38% -3.19% 5.29% 10.11% Range:35.5% BO: 1041.4 R: 1051.7 84 185 1133.30 -26.90 1106.05 -54.15 1112.60 -47.60 1100.95 -59.25 1099.70 -60.50 1132.60 -27.60 1123.15 -37.05 1221.55 61.35 1277.50 117.30
ARE&M 2024/05/24 4.18 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1210.15 1238.00 599.00 0.94% 3.10% 0.25% -1.66% -2.38% 15.78% 10.65% 37.95% 39.27% Range:11.9% BO: 1160.2 R: 1204.4 69 Cup and Handle 170 1221.55 11.40 1247.65 37.50 1213.15 3.00 1190.05 -20.10 1181.35 -28.80 1401.15 191.00 1339.05 128.90 1669.35 459.20 1685.35 475.20
ARE&M 2024/08/12 2.38 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1597.70 1775.95 599.00 -1.99% -3.03% -2.30% -2.59% -3.48% -5.18% -5.53% -12.22% -14.63% Range:12.7% BO: 1680.45 R: 1696.75 54 5 1565.90 -31.80 1549.25 -48.45 1561.00 -36.70 1556.30 -41.40 1542.10 -55.60 NaN NaN 1509.40 -88.30 1402.45 -195.25 1364.00 -233.70
ARE&M 2024/04/26 0.59 Strong Up Bullish, VWAP-Support 1112.60 1204.40 599.00 -1.05% -1.16% 0.28% 1.39% 0.85% -4.23% 3.95% 6.96% 22.69% Range:34.5% BO: 1160.2 R: 1204.4 74 85 1100.95 -11.65 1099.70 -12.90 1115.70 3.10 1128.10 15.50 1122.10 9.50 1065.55 -47.05 1156.50 43.90 1190.05 77.45 1365.05 252.45
ARE&M 2024/04/19 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.20 1051.70 599.00 3.60% 15.42% 12.74% 10.03% 10.68% 11.63% 6.00% 10.85% 7.67% Range:25.6% BO: 993.55 R: 1051.7 76 149 1041.40 36.20 1160.20 155.00 1133.30 128.10 1106.05 100.85 1112.60 107.40 1122.10 116.90 1065.55 60.35 1114.25 109.05 1082.30 77.10
ARE&M 2024/07/03 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1703.65 1775.95 599.00 -0.89% -0.53% -1.07% -1.98% -1.11% -8.06% -8.09% -11.51% -8.37% Range:36.9% BO: 1714.95 R: 1775.95 73 80 1688.50 -15.15 1694.65 -9.00 1685.35 -18.30 1669.95 -33.70 1684.70 -18.95 1566.30 -137.35 1565.80 -137.85 1507.55 -196.10 1561.00 -142.65
ARE&M 2024/04/22 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1041.40 1051.70 599.00 11.41% 8.82% 6.21% 6.84% 5.72% 6.26% 4.74% 16.20% 16.90% Range:28.1% BO: 1005.2 R: 1051.7 78 152 1160.20 118.80 1133.30 91.90 1106.05 64.65 1112.60 71.20 1100.95 59.55 1106.55 65.15 1090.80 49.40 1210.15 168.75 1217.40 176.00
ARE&M 2024/06/28 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1663.15 1775.95 599.00 3.11% 1.07% 2.44% 1.52% 1.89% -2.85% -7.95% -2.22% -3.94% Range:35.2% BO: 1669.35 R: 1775.95 74 122 1714.95 51.80 1680.95 17.80 1703.65 40.50 1688.50 25.35 1694.65 31.50 1615.75 -47.40 1530.90 -132.25 1626.30 -36.85 1597.70 -65.45
ARE&M 2024/08/21 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1554.00 1775.95 599.00 -0.37% -1.71% -2.52% -2.52% -1.18% -4.30% -9.91% -11.13% -12.75% Range:12.7% BO: 1680.45 R: 1696.75 49 -9 1548.25 -5.75 1527.35 -26.65 1514.90 -39.10 NaN NaN 1535.60 -18.40 1487.15 -66.85 1400.00 -154.00 1381.10 -172.90 1355.90 -198.10
ARE&M 2024/09/03 0.45 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1509.40 1775.95 599.00 -1.47% -4.10% -6.08% -6.49% -5.64% -7.25% -9.63% -8.60% Range:0% BO: 0 R: 0 0 0 1487.15 -22.25 1447.50 -61.90 1417.65 -91.75 1411.45 -97.95 1424.30 -85.10 1400.00 -109.40 1364.00 -145.40 1379.60 -129.80 NaN NaN
ARE&M 2024/07/22 0.21 Strong Up Bullish, VWAP-Support 1530.90 1775.95 599.00 0.98% 2.80% 2.28% 9.77% 7.02% -1.53% 4.36% 1.13% -1.40% Range:19.5% BO: 1714.95 R: 1775.95 49 -148 1545.95 15.05 1573.70 42.80 1565.80 34.90 1680.45 149.55 1638.30 107.40 1507.55 -23.35 1597.70 66.80 1548.25 17.35 1509.40 -21.50
ARE&M 2024/09/10 0.55 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1424.30 1775.95 599.00 -1.71% -1.53% -0.97% -1.34% -1.71% -4.23% -0.87% -1.22% Range:0% BO: 0 R: 0 0 0 1400.00 -24.30 1402.45 -21.85 1410.55 -13.75 1405.15 -19.15 1400.00 -24.30 1364.00 -60.30 1411.85 -12.45 1406.90 -17.40 NaN NaN
ARE&M 2024/09/09 0.86 Strong Down Neutral, VWAP-Support 1411.45 1775.95 599.00 0.91% -0.81% -0.64% -0.06% -0.45% -2.57% 1.03% -0.84% Range:11.7% BO: 1597.7 R: 1638.95 32 3 Outside Down -192 1424.30 12.85 1400.00 -11.45 1402.45 -9.00 1410.55 -0.90 1405.15 -6.30 1375.20 -36.25 1425.95 14.50 1399.60 -11.85 NaN NaN
ARE&M 2024/07/23 0.45 Strong Up Bullish, 50MA-Support, VWAP-Support 1545.95 1775.95 599.00 1.80% 1.28% 8.70% 5.97% 6.73% -5.14% 1.29% -1.20% -3.80% Range:19.5% BO: 1714.95 R: 1775.95 51 -143 1573.70 27.75 1565.80 19.85 1680.45 134.50 1638.30 92.35 1650.00 104.05 1466.45 -79.50 1565.90 19.95 1527.35 -18.60 1487.15 -58.80
ARE&M 2024/06/05 2.29 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1217.40 1278.00 599.00 4.94% 15.09% 15.02% 12.13% 10.27% 15.08% 32.21% 38.44% 26.57% Range:14.6% BO: 1247.65 R: 1278.0 59 -13 1277.50 60.10 1401.15 183.75 1400.25 182.85 1365.05 147.65 1342.45 125.05 1401.00 183.60 1609.55 392.15 1685.35 467.95 1540.85 323.45
ARE&M 2024/07/26 1.54 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1680.45 1775.95 599.00 -2.51% -1.81% -3.22% -4.51% -4.05% -10.39% -7.39% -8.62% -16.01% Range:10.7% BO: 1714.95 R: 1775.95 64 58 1638.30 -42.15 1650.00 -30.45 1626.30 -54.15 1604.65 -75.80 1612.35 -68.10 1505.80 -174.65 1556.30 -124.15 1535.60 -144.85 1411.45 -269.00
ARE&M 2024/06/03 0.69 Strong Up Bullish, VWAP-Resist 1196.40 1278.00 599.00 -9.54% 1.76% 6.78% 17.11% 17.04% 14.59% 37.60% 41.13% 31.21% Range:14.6% BO: 1247.65 R: 1278.0 61 Cup and Handle 62 1082.30 -114.10 1217.40 21.00 1277.50 81.10 1401.15 204.75 1400.25 203.85 1370.90 174.50 1646.20 449.80 1688.50 492.10 1569.75 373.35
ARE&M 2024/05/08 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1132.60 1204.40 599.00 -3.51% -5.35% -5.92% -3.69% -0.83% -1.62% 5.07% 23.63% 24.43% Range:30.3% BO: 1160.2 R: 1204.4 71 63 1092.80 -39.80 1071.95 -60.65 1065.55 -67.05 1090.80 -41.80 1123.15 -9.45 1114.25 -18.35 1190.05 57.45 1400.25 267.65 1409.30 276.70
ARE&M 2024/05/03 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1128.10 1204.40 599.00 -0.53% -1.91% 0.40% -3.13% -4.98% 2.38% 8.28% 7.92% 21.52% Range:31.5% BO: 1160.2 R: 1204.4 74 3 Outside Up 61 1122.10 -6.00 1106.55 -21.55 1132.60 4.50 1092.80 -35.30 1071.95 -56.15 1154.90 26.80 1221.55 93.45 1217.40 89.30 1370.90 242.80
ARE&M 2024/05/02 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1115.70 1204.40 599.00 1.11% 0.57% -0.82% 1.51% -2.05% 1.60% 8.47% -2.99% 20.02% Range:34.5% BO: 1160.2 R: 1204.4 73 Bullish Engulfing 60 1128.10 12.40 1122.10 6.40 1106.55 -9.15 1132.60 16.90 1092.80 -22.90 1133.55 17.85 1210.15 94.45 1082.30 -33.40 1339.05 223.35
ARE&M 2024/06/26 2.60 Strong Up Bullish, VWAP-Resist 1669.35 1775.95 599.00 -3.58% -0.37% 2.73% 0.69% 2.05% 0.92% -6.17% -1.86% -10.21% Range:35.2% BO: 1646.2 R: 1656.05 79 Cup and Handle 265 1609.55 -59.80 1663.15 -6.20 1714.95 45.60 1680.95 11.60 1703.65 34.30 1684.70 15.35 1566.30 -103.05 1638.30 -31.05 1498.90 -170.45
ARE&M 2024/06/07 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1401.15 1448.70 599.00 -0.06% -2.58% -4.19% -4.32% -4.43% -1.51% 22.40% 20.24% 10.33% Range:24.0% BO: 1277.5 R: 1333.0 70 Momentum Gainer 225 1400.25 -0.90 1365.05 -36.10 1342.45 -58.70 1340.65 -60.50 1339.05 -62.10 1380.05 -21.10 1714.95 313.80 1684.70 283.55 1545.95 144.80
ARE&M 2024/06/19 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1398.55 1538.60 599.00 0.18% 0.77% -1.32% 17.71% 19.36% 21.82% 20.46% 9.46% 14.74% Range:22.8% BO: 1401.15 R: 1538.6 67 69 1401.00 2.45 1409.30 10.75 1380.05 -18.50 1646.20 247.65 1669.35 270.80 1703.65 305.10 1684.70 286.15 1530.90 132.35 1604.65 206.10
ARE&M 2024/05/13 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 1065.55 1204.40 599.00 2.37% 5.41% 6.38% 8.39% 8.54% 17.09% 1.57% 25.82% 56.67% Range:24.8% BO: 1160.2 R: 1204.4 57 -254 1090.80 25.25 1123.15 57.60 1133.55 68.00 1154.90 89.35 1156.50 90.95 1247.65 182.10 1082.30 16.75 1340.65 275.10 1669.35 603.80
ARE&M 2024/09/05 2.60 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1447.50 1775.95 599.00 -2.06% -2.49% -1.60% -3.28% -3.11% -5.12% -8.12% -7.64% Range:0% BO: 0 R: 0 0 0 1417.65 -29.85 1411.45 -36.05 1424.30 -23.20 1400.00 -47.50 1402.45 -45.05 1373.40 -74.10 1329.95 -117.55 1336.85 -110.65 NaN NaN
ARE&M 2024/08/01 0.84 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1604.65 1775.95 599.00 0.48% -6.05% -8.61% -4.04% -6.59% -2.72% -4.82% -5.94% -12.10% Range:10.1% BO: 1703.65 R: 1745.0 54 Cup and Handle, 3 Outside Down 43 1612.35 7.70 1507.55 -97.10 1466.45 -138.20 1539.80 -64.85 1498.90 -105.75 1561.00 -43.65 1527.35 -77.30 1509.40 -95.25 1410.55 -194.10
ARE&M 2024/09/11 0.67 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1400.00 1775.95 599.00 0.18% 0.75% 0.37% 0.00% -0.59% -2.46% -3.15% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1402.45 2.45 1410.55 10.55 1405.15 5.15 1400.00 0.00 1391.75 -8.25 1365.50 -34.50 1355.90 -44.10 NaN NaN NaN NaN
ARE&M 2024/05/17 0.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 1154.90 1204.40 599.00 0.14% -1.25% -3.52% 4.78% 5.77% 3.59% 21.24% 21.31% 45.55% Range:16.6% BO: 1160.2 R: 1204.4 68 150 1156.50 1.60 1140.45 -14.45 1114.25 -40.65 1210.15 55.25 1221.55 66.65 1196.40 41.50 1400.25 245.35 1401.00 246.10 1680.95 526.05
ARE&M 2024/09/02 0.51 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1503.85 1775.95 599.00 0.37% -1.11% -3.75% -5.73% -6.14% -6.56% -8.55% -9.84% Range:0% BO: 0 R: 0 0 0 1509.40 5.55 1487.15 -16.70 1447.50 -56.35 1417.65 -86.20 1411.45 -92.40 1405.15 -98.70 1375.20 -128.65 1355.90 -147.95 NaN NaN
ARE&M 2024/08/02 0.73 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1612.35 1775.95 599.00 -6.50% -9.05% -4.50% -7.04% -6.61% -3.48% -6.04% -7.77% -12.85% Range:10.1% BO: 1703.65 R: 1745.0 54 14 1507.55 -104.80 1466.45 -145.90 1539.80 -72.55 1498.90 -113.45 1505.80 -106.55 1556.30 -56.05 1514.90 -97.45 1487.15 -125.20 1405.15 -207.20
ARE&M 2024/08/07 1.04 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1539.80 1775.95 599.00 -2.66% -2.21% 3.76% 1.70% 0.61% 0.55% -1.26% -8.34% -10.81% Range:13.0% BO: 1685.35 R: 1745.0 47 -81 1498.90 -40.90 1505.80 -34.00 1597.70 57.90 1565.90 26.10 1549.25 9.45 1548.25 8.45 1520.45 -19.35 1411.45 -128.35 1373.40 -166.40
ARE&M 2024/05/15 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1123.15 1204.40 599.00 0.93% 2.83% 2.97% 1.54% -0.79% 5.96% 13.74% 22.06% 48.08% Range:24.8% BO: 1160.2 R: 1204.4 64 58 1133.55 10.40 1154.90 31.75 1156.50 33.35 1140.45 17.30 1114.25 -8.90 1190.05 66.90 1277.50 154.35 1370.90 247.75 1663.15 540.00
ARE&M 2024/06/13 0.40 Strong Up Bullish, VWAP-Resist 1340.65 1538.60 599.00 -0.12% 2.26% 4.32% 4.50% 5.12% 24.06% 26.41% 17.09% 22.20% Range:22.8% BO: 1401.15 R: 1538.6 63 Cup and Handle 63 1339.05 -1.60 1370.90 30.25 1398.55 57.90 1401.00 60.35 1409.30 68.65 1663.15 322.50 1694.65 354.00 1569.75 229.10 1638.30 297.65
ARE&M 2024/08/29 0.53 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1520.45 1775.95 599.00 0.05% -1.09% -0.73% -2.19% -4.80% -7.76% -9.67% -6.22% -7.47% Range:0% BO: 0 R: 0 0 0 1521.25 0.80 1503.85 -16.60 1509.40 -11.05 1487.15 -33.30 1447.50 -72.95 1402.45 -118.00 1373.40 -147.05 1425.95 -94.50 1406.90 -113.55
ARE&M 2024/06/14 0.43 Strong Up Bullish, VWAP-Support 1339.05 1538.60 599.00 2.38% 4.44% 4.63% 5.25% 3.06% 28.07% 25.86% 16.97% 23.22% Range:22.8% BO: 1401.15 R: 1538.6 63 49 1370.90 31.85 1398.55 59.50 1401.00 61.95 1409.30 70.25 1380.05 41.00 1714.95 375.90 1685.35 346.30 1566.30 227.25 1650.00 310.95
ARE&M 2024/08/30 0.58 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1521.25 1775.95 599.00 -1.14% -0.78% -2.24% -4.85% -6.81% -7.28% -9.21% -7.19% Range:0% BO: 0 R: 0 0 0 1503.85 -17.40 1509.40 -11.85 1487.15 -34.10 1447.50 -73.75 1417.65 -103.60 1410.55 -110.70 1381.10 -140.15 1411.85 -109.40 NaN NaN
ARE&M 2024/05/14 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1090.80 1204.40 599.00 2.97% 3.92% 5.88% 6.02% 4.55% 11.22% 11.61% 22.76% 47.56% Range:24.8% BO: 1160.2 R: 1204.4 60 -105 1123.15 32.35 1133.55 42.75 1154.90 64.10 1156.50 65.70 1140.45 49.65 1213.15 122.35 1217.40 126.60 1339.05 248.25 1609.55 518.75
APTUS 2024/08/28 1.39 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.10 392.00 278.10 1.35% 3.10% 1.07% 1.02% 1.65% 1.10% 6.48% 14.57% 14.95% Range:5.8% BO: 318.9 R: 323.5 54 122 322.40 4.30 327.95 9.85 321.50 3.40 321.35 3.25 323.35 5.25 321.60 3.50 338.70 20.60 364.45 46.35 365.65 47.55
APTUS 2024/04/30 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 327.05 392.00 278.10 0.92% 0.50% -1.22% -1.22% -1.07% -3.21% -6.16% -4.74% 5.30% Range:11.0% BO: 347.1 R: 354.0 48 Cup and Handle 12 330.05 3.00 328.70 1.65 323.05 -4.00 323.05 -4.00 323.55 -3.50 316.55 -10.50 306.90 -20.15 311.55 -15.50 344.40 17.35
APTUS 2024/05/17 1.00 Sideways Neutral, VWAP-Support 312.25 392.00 278.10 -4.68% -1.70% -1.71% -0.82% -0.98% -0.22% 1.79% 10.92% 7.53% Range:10.0% BO: 347.1 R: 354.0 40 -118 297.65 -14.60 306.95 -5.30 306.90 -5.35 309.70 -2.55 309.20 -3.05 311.55 -0.70 317.85 5.60 346.35 34.10 335.75 23.50
APTUS 2024/08/20 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Support 307.45 392.00 278.10 2.16% 2.73% 0.88% 1.46% -0.07% 4.52% 4.90% 12.95% 14.49% Range:7.8% BO: 325.85 R: 359.45 40 -52 314.10 6.65 315.85 8.40 310.15 2.70 311.95 4.50 307.25 -0.20 321.35 13.90 322.50 15.05 347.25 39.80 352.00 44.55
APTUS 2024/06/28 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 329.95 392.00 278.10 4.33% 1.76% 4.08% 4.29% 3.06% -0.55% -1.24% -4.26% -7.24% Range:14.3% BO: 349.7 R: 355.5 51 -59 344.25 14.30 335.75 5.80 343.40 13.45 344.10 14.15 340.05 10.10 328.15 -1.80 325.85 -4.10 315.90 -14.05 306.05 -23.90
APTUS 2024/04/22 0.63 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 320.05 392.00 278.10 3.58% 8.45% 8.23% 5.20% 4.09% 0.94% -0.28% -3.23% -5.48% Range:8.6% BO: 337.9 R: 343.25 46 -62 331.50 11.45 347.10 27.05 346.40 26.35 336.70 16.65 333.15 13.10 323.05 3.00 319.15 -0.90 309.70 -10.35 302.50 -17.55
APTUS 2024/04/19 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.70 392.00 278.10 1.38% 5.00% 9.95% 9.72% 6.65% 2.33% 0.76% -2.79% -4.75% Range:8.6% BO: 337.9 R: 343.25 42 -84 320.05 4.35 331.50 15.80 347.10 31.40 346.40 30.70 336.70 21.00 323.05 7.35 318.10 2.40 306.90 -8.80 300.70 -15.00
APTUS 2024/08/22 1.55 Sideways Neutral, 20EMA-Support, VWAP-Support 315.85 392.00 278.10 -1.80% -1.23% -2.72% 0.71% 2.07% 3.78% 2.47% 17.52% 13.82% Range:6.4% BO: 321.1 R: 359.45 52 86 310.15 -5.70 311.95 -3.90 307.25 -8.60 318.10 2.25 322.40 6.55 327.80 11.95 323.65 7.80 371.20 55.35 359.50 43.65
APTUS 2024/09/09 0.88 Weak Up, Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 316.20 392.00 278.10 1.99% 1.71% 2.36% 6.26% 5.06% 17.39% 13.09% 15.64% Range:0% BO: 0 R: 0 0 0 322.50 6.30 321.60 5.40 323.65 7.45 336.00 19.80 332.20 16.00 371.20 55.00 357.60 41.40 365.65 49.45 NaN NaN
APTUS 2024/08/30 2.40 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.95 392.00 278.10 -1.97% -2.01% -1.40% -0.05% -0.38% 2.45% 10.14% 7.33% Range:8.4% BO: 322.4 R: 332.95 62 187 321.50 -6.45 321.35 -6.60 323.35 -4.60 327.80 -0.15 326.70 -1.25 336.00 8.05 361.20 33.25 352.00 24.05 NaN NaN
APTUS 2024/05/10 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 321.55 392.00 278.10 -1.07% -0.75% -1.55% -2.72% -2.89% -3.84% -3.11% 5.77% 4.45% Range:9.5% BO: 347.1 R: 354.0 46 -98 318.10 -3.45 319.15 -2.40 316.55 -5.00 312.80 -8.75 312.25 -9.30 309.20 -12.35 311.55 -10.00 340.10 18.55 335.85 14.30
APTUS 2024/07/01 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 344.25 392.00 278.10 -2.47% -0.25% -0.04% -1.22% -2.80% -5.49% -7.04% -8.55% -11.30% Range:14.3% BO: 349.7 R: 355.5 60 48 335.75 -8.50 343.40 -0.85 344.10 -0.15 340.05 -4.20 334.60 -9.65 325.35 -18.90 320.00 -24.25 314.80 -29.45 305.35 -38.90
APTUS 2024/08/16 0.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 302.55 392.00 278.10 0.78% 1.62% 3.82% 4.40% 2.51% 8.40% 7.98% 10.33% 20.46% Range:7.8% BO: 325.85 R: 359.45 31 -132 304.90 2.35 307.45 4.90 314.10 11.55 315.85 13.30 310.15 7.60 327.95 25.40 326.70 24.15 333.80 31.25 364.45 61.90
APTUS 2024/09/06 1.22 Weak Up, Weak Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 326.70 392.00 278.10 -3.21% -1.29% -1.56% -0.93% 2.85% 10.56% 11.55% 15.87% Range:0% BO: 0 R: 0 0 0 316.20 -10.50 322.50 -4.20 321.60 -5.10 323.65 -3.05 336.00 9.30 361.20 34.50 364.45 37.75 378.55 51.85 NaN NaN
APTUS 2024/06/24 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 340.00 392.00 278.10 -1.22% -2.78% -4.49% -2.96% 1.25% -1.59% -4.31% -5.56% -8.56% Range:14.3% BO: 349.7 R: 355.5 59 35 335.85 -4.15 330.55 -9.45 324.75 -15.25 329.95 -10.05 344.25 4.25 334.60 -5.40 325.35 -14.65 321.10 -18.90 310.90 -29.10
APTUS 2024/09/02 0.99 Sideways, Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.50 392.00 278.10 -0.05% 0.58% 1.96% 1.62% -1.65% 3.33% 15.46% 5.89% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 321.35 -0.15 323.35 1.85 327.80 6.30 326.70 5.20 316.20 -5.30 332.20 10.70 371.20 49.70 340.45 18.95 NaN NaN
APTUS 2024/09/03 0.52 Sideways, Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.35 392.00 278.10 0.62% 2.01% 1.66% -1.60% 0.36% 3.87% 12.73% 11.87% Range:0% BO: 0 R: 0 0 3 Outside Down 0 323.35 2.00 327.80 6.45 326.70 5.35 316.20 -5.15 322.50 1.15 333.80 12.45 362.25 40.90 359.50 38.15 NaN NaN
APTUS 2024/09/11 0.40 Weak Up, Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 321.60 392.00 278.10 0.64% 4.48% 3.30% 3.79% 5.32% 14.44% 5.86% Range:0% BO: 0 R: 0 0 0 323.65 2.05 336.00 14.40 332.20 10.60 333.80 12.20 338.70 17.10 368.05 46.45 340.45 18.85 NaN NaN NaN NaN
APTUS 2024/05/15 0.21 Sideways Neutral, VWAP-Support 316.55 392.00 278.10 -1.18% -1.36% -5.97% -3.03% -3.05% -5.13% -1.53% 8.55% 4.23% Range:9.5% BO: 347.1 R: 354.0 43 -97 312.80 -3.75 312.25 -4.30 297.65 -18.90 306.95 -9.60 306.90 -9.65 300.30 -16.25 311.70 -4.85 343.60 27.05 329.95 13.40
APTUS 2024/04/24 2.47 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 347.10 392.00 278.10 -0.20% -3.00% -4.02% -5.78% -4.91% -9.54% -9.88% -12.22% -8.31% Range:11.0% BO: 337.9 R: 343.25 63 181 346.40 -0.70 336.70 -10.40 333.15 -13.95 327.05 -20.05 330.05 -17.05 314.00 -33.10 312.80 -34.30 304.70 -42.40 318.25 -28.85
APTUS 2024/06/04 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support 300.70 392.00 278.10 0.60% 3.66% 5.84% 5.70% 6.39% 15.61% 9.93% 13.09% 7.48% Range:9.4% BO: 328.7 R: 336.9 40 -123 302.50 1.80 311.70 11.00 318.25 17.55 317.85 17.15 319.90 19.20 347.65 46.95 330.55 29.85 340.05 39.35 323.20 22.50
APTUS 2024/09/12 0.53 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.65 392.00 278.10 3.82% 2.64% 3.14% 4.65% 7.29% 11.39% 11.08% Range:8.4% BO: 327.95 R: 335.9 54 21 336.00 12.35 332.20 8.55 333.80 10.15 338.70 15.05 347.25 23.60 360.50 36.85 359.50 35.85 NaN NaN NaN NaN
APTUS 2024/06/07 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 318.25 392.00 278.10 -0.13% 0.52% 6.87% 8.22% 9.88% 6.83% 8.17% 1.82% 0.55% Range:8.0% BO: 323.55 R: 327.75 54 Momentum Gainer 149 317.85 -0.40 319.90 1.65 340.10 21.85 344.40 26.15 349.70 31.45 340.00 21.75 344.25 26.00 324.05 5.80 320.00 1.75
APTUS 2024/08/26 1.16 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 311.95 392.00 278.10 -1.51% 1.97% 3.35% 5.13% 3.06% 1.36% 6.49% 17.98% 21.38% Range:6.4% BO: 321.1 R: 327.45 47 52 307.25 -4.70 318.10 6.15 322.40 10.45 327.95 16.00 321.50 9.55 316.20 4.25 332.20 20.25 368.05 56.10 378.65 66.70
APTUS 2024/08/21 1.20 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 314.10 392.00 278.10 0.56% -1.26% -0.68% -2.18% 1.27% 2.94% 2.39% 15.00% 8.39% Range:7.8% BO: 325.85 R: 359.45 50 74 315.85 1.75 310.15 -3.95 311.95 -2.15 307.25 -6.85 318.10 4.00 323.35 9.25 321.60 7.50 361.20 47.10 340.45 26.35
APTUS 2024/07/03 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 343.40 392.00 278.10 0.20% -0.98% -2.56% -4.31% -5.63% -5.88% -6.49% -9.57% -11.90% Range:14.0% BO: 349.7 R: 355.5 58 32 344.10 0.70 340.05 -3.35 334.60 -8.80 328.60 -14.80 324.05 -19.35 323.20 -20.20 321.10 -22.30 310.55 -32.85 302.55 -40.85
APTUS 2024/08/29 2.96 Sideways, Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist, Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist 322.40 392.00 278.10 1.72% -0.28% -0.33% 0.29% 1.67% 0.39% 7.71% 10.92% 11.91% Range:0% BO: 0 R: 0 0 0 327.95 5.55 321.50 -0.90 321.35 -1.05 323.35 0.95 327.80 5.40 323.65 1.25 347.25 24.85 357.60 35.20 360.80 38.40
APTUS 2024/05/02 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 330.05 392.00 278.10 -0.41% -2.12% -2.12% -1.97% -4.86% -5.23% -6.17% -8.89% 5.95% Range:10.9% BO: 347.1 R: 354.0 50 4 328.70 -1.35 323.05 -7.00 323.05 -7.00 323.55 -6.50 314.00 -16.05 312.80 -17.25 309.70 -20.35 300.70 -29.35 349.70 19.65
APTUS 2024/06/20 0.39 Strong Up Bullish, VWAP-Support 346.35 392.00 278.10 -2.38% -1.83% -3.03% -4.56% -6.24% -0.65% -4.74% -7.61% -8.59% Range:14.9% BO: 349.7 R: 355.5 65 86 338.10 -8.25 340.00 -6.35 335.85 -10.50 330.55 -15.80 324.75 -21.60 344.10 -2.25 329.95 -16.40 320.00 -26.35 316.60 -29.75
APTUS 2024/09/04 0.93 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 323.35 392.00 278.10 1.38% 1.04% -2.21% -0.26% -0.54% 4.75% 13.82% 14.35% Range:8.4% BO: 327.95 R: 335.9 57 79 327.80 4.45 326.70 3.35 316.20 -7.15 322.50 -0.85 321.60 -1.75 338.70 15.35 368.05 44.70 369.75 46.40 NaN NaN
APTUS 2024/06/14 0.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.70 392.00 278.10 -1.74% -0.59% -0.96% -3.32% -2.77% -1.56% -4.32% -7.58% -9.41% Range:14.9% BO: 344.4 R: 346.35 70 175 343.60 -6.10 347.65 -2.05 346.35 -3.35 338.10 -11.60 340.00 -9.70 344.25 -5.45 334.60 -15.10 323.20 -26.50 316.80 -32.90
APTUS 2024/09/05 2.28 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.80 392.00 278.10 -0.34% -3.54% -1.62% -1.89% -1.27% 5.93% 9.98% 15.51% Range:8.4% BO: 327.95 R: 335.9 60 Cup and Handle 93 326.70 -1.10 316.20 -11.60 322.50 -5.30 321.60 -6.20 323.65 -4.15 347.25 19.45 360.50 32.70 378.65 50.85 NaN NaN
APTUS 2024/09/10 0.55 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 322.50 392.00 278.10 -0.28% 0.36% 4.19% 3.01% 3.50% 12.33% 9.15% 11.88% Range:8.4% BO: 327.95 R: 335.9 53 15 321.60 -0.90 323.65 1.15 336.00 13.50 332.20 9.70 333.80 11.30 362.25 39.75 352.00 29.50 360.80 38.30 NaN NaN
APTUS 2024/06/25 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 335.85 392.00 278.10 -1.58% -3.31% -1.76% 2.50% -0.03% -2.16% -3.29% -4.76% -8.05% Range:14.3% BO: 349.7 R: 355.5 56 Bearish Engulfing 11 330.55 -5.30 324.75 -11.10 329.95 -5.90 344.25 8.40 335.75 -0.10 328.60 -7.25 324.80 -11.05 319.85 -16.00 308.80 -27.05
APTUS 2024/06/12 0.86 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 340.10 392.00 278.10 1.26% 2.82% 1.03% 2.22% 1.84% -4.51% 1.18% -4.34% -5.95% Range:12.5% BO: 319.9 R: 326.85 66 210 344.40 4.30 349.70 9.60 343.60 3.50 347.65 7.55 346.35 6.25 324.75 -15.35 344.10 4.00 325.35 -14.75 319.85 -20.25
APTUS 2024/06/05 0.14 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 302.50 392.00 278.10 3.04% 5.21% 5.07% 5.75% 12.43% 14.50% 7.36% 10.61% 6.02% Range:8.0% BO: 323.55 R: 333.9 42 -85 311.70 9.20 318.25 15.75 317.85 15.35 319.90 17.40 340.10 37.60 346.35 43.85 324.75 22.25 334.60 32.10 320.70 18.20
APTUS 2024/07/22 1.05 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 325.85 392.00 278.10 -1.80% -1.76% -1.46% -1.84% -2.13% -4.70% -6.08% -3.07% -1.38% Range:7.4% BO: 346.35 R: 350.25 47 Bullish Engulfing -81 320.00 -5.85 320.10 -5.75 321.10 -4.75 319.85 -6.00 318.90 -6.95 310.55 -15.30 306.05 -19.80 315.85 -10.00 321.35 -4.50
APTUS 2024/06/19 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 347.65 392.00 278.10 -0.37% -2.75% -2.20% -3.39% -4.92% -1.22% -6.79% -6.27% -9.45% Range:14.9% BO: 349.7 R: 353.25 67 109 346.35 -1.30 338.10 -9.55 340.00 -7.65 335.85 -11.80 330.55 -17.10 343.40 -4.25 324.05 -23.60 325.85 -21.80 314.80 -32.85
APTUS 2024/04/23 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 331.50 392.00 278.10 4.71% 4.49% 1.57% 0.50% -1.34% -2.40% -4.51% -6.73% -5.97% Range:8.6% BO: 337.9 R: 343.25 54 37 347.10 15.60 346.40 14.90 336.70 5.20 333.15 1.65 327.05 -4.45 323.55 -7.95 316.55 -14.95 309.20 -22.30 311.70 -19.80
APTUS 2024/06/13 0.31 Weak Up Bullish, VWAP-Support 344.40 392.00 278.10 1.54% -0.23% 0.94% 0.57% -1.83% -4.20% -1.26% -5.69% -7.40% Range:13.6% BO: 340.1 R: 342.0 68 202 349.70 5.30 343.60 -0.80 347.65 3.25 346.35 1.95 338.10 -6.30 329.95 -14.45 340.05 -4.35 324.80 -19.60 318.90 -25.50
APLLTD 2024/05/06 1.23 Sideways Bullish, VWAP-Support 1024.10 1094.00 707.15 -0.29% -1.98% -2.22% -4.74% -6.91% -7.26% -8.41% -12.78% -15.78% Range:9.1% BO: 1024.3 R: 1050.8 61 114 1021.15 -2.95 1003.80 -20.30 1001.35 -22.75 975.60 -48.50 953.30 -70.80 949.80 -74.30 937.95 -86.15 893.20 -130.90 862.50 -161.60
APLLTD 2024/09/04 1.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1116.20 1284.95 707.15 2.77% -0.94% 7.81% 11.42% 11.78% 6.55% 5.98% 9.12% Range:14.0% BO: 1220.3 R: 1284.95 54 Bullish Engulfing 61 1147.15 30.95 1105.70 -10.50 1203.35 87.15 1243.70 127.50 1247.70 131.50 1189.30 73.10 1182.95 66.75 1217.95 101.75 NaN NaN
APLLTD 2024/05/07 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1021.15 1094.00 707.15 -1.70% -1.94% -4.46% -6.64% -5.48% -6.48% -7.26% -10.30% -17.22% Range:9.1% BO: 1024.3 R: 1050.8 60 86 1003.80 -17.35 1001.35 -19.80 975.60 -45.55 953.30 -67.85 965.20 -55.95 954.95 -66.20 947.05 -74.10 916.00 -105.15 845.30 -175.85
APLLTD 2024/06/21 2.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 869.15 1094.00 707.15 3.84% 4.41% 3.57% 1.13% 0.86% 13.80% 13.51% 35.24% 37.64% Range:12.0% BO: 960.55 R: 974.75 37 -108 902.55 33.40 907.50 38.35 900.15 31.00 879.00 9.85 876.60 7.45 989.05 119.90 986.55 117.40 1175.40 306.25 1196.30 327.15
APLLTD 2024/06/07 1.21 Strong Down Neutral, VWAP-Support, BullCross-VWAP 916.00 1094.00 707.15 -0.94% -2.09% -2.70% -3.61% -3.03% -1.47% 0.82% 7.53% 18.44% Range:13.4% BO: 1003.8 R: 1028.45 42 -48 907.35 -8.65 896.90 -19.10 891.25 -24.75 882.95 -33.05 888.20 -27.80 902.55 -13.45 923.50 7.50 985.00 69.00 1084.95 168.95
APLLTD 2024/07/18 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1076.95 1119.00 707.15 0.32% 3.91% 0.74% 9.14% 11.51% 12.59% 12.73% 0.64% -1.66% Range:22.0% BO: 1083.45 R: 1119.0 71 183 1080.40 3.45 1119.10 42.15 1084.95 8.00 1175.40 98.45 1200.95 124.00 1212.50 135.55 1214.00 137.05 1083.80 6.85 1059.10 -17.85
APLLTD 2024/04/25 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 997.50 1094.00 707.15 -0.73% -0.07% 0.21% -0.29% 2.69% -2.20% -3.77% -5.06% -9.04% Range:7.7% BO: 1008.95 R: 1049.0 55 36 990.25 -7.25 996.85 -0.65 999.60 2.10 994.65 -2.85 1024.30 26.80 975.60 -21.90 959.90 -37.60 947.05 -50.45 907.35 -90.15
APLLTD 2024/07/29 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1239.05 1255.00 707.15 -5.25% -4.80% -2.14% 0.48% -3.45% -10.35% -12.53% -15.25% 0.38% Range:29.3% BO: 1216.35 R: 1224.9 79 138 1174.00 -65.05 1179.55 -59.50 1212.50 -26.55 1245.05 6.00 1196.30 -42.75 1110.80 -128.25 1083.80 -155.25 1050.05 -189.00 1243.70 4.65
APLLTD 2024/08/29 1.41 Strong Down, Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1050.05 1284.95 707.15 0.86% 1.89% 1.60% 6.30% 9.25% 15.88% 9.09% 14.80% 11.59% Range:0% BO: 0 R: 0 0 0 1059.10 9.05 1069.90 19.85 1066.85 16.80 1116.20 66.15 1147.15 97.10 1216.85 166.80 1145.55 95.50 1205.50 155.45 1171.70 121.65
APLLTD 2024/07/19 1.30 Strong Up Bullish, VWAP-Support 1080.40 1119.00 707.15 3.58% 0.42% 8.79% 11.16% 12.58% 15.24% 4.62% 2.49% -0.97% Range:22.0% BO: 1083.45 R: 1119.0 71 167 1119.10 38.70 1084.95 4.55 1175.40 95.00 1200.95 120.55 1216.35 135.95 1245.05 164.65 1130.35 49.95 1107.25 26.85 1069.90 -10.50
APLLTD 2024/07/01 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 923.50 1094.00 707.15 5.45% 2.91% 4.13% 7.10% 6.75% 6.32% 17.48% 31.29% 15.66% Range:10.3% BO: 942.4 R: 974.75 54 111 973.80 50.30 950.35 26.85 961.65 38.15 989.05 65.55 985.85 62.35 981.85 58.35 1084.95 161.45 1212.50 289.00 1068.15 144.65
APLLTD 2024/09/05 3.41 Strong Down, Strong Down Bullish, VWAP-Resist, Bullish, VWAP-Resist 1147.15 1284.95 707.15 -3.61% 4.90% 8.42% 8.77% 6.08% -0.14% 4.24% 8.69% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1105.70 -41.45 1203.35 56.20 1243.70 96.55 1247.70 100.55 1216.85 69.70 1145.55 -1.60 1195.75 48.60 1246.85 99.70 NaN NaN
APLLTD 2024/09/09 7.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.35 1284.95 707.15 3.35% 3.69% 1.12% 0.41% -1.84% -3.17% 0.18% -1.04% Range:13.5% BO: 1214.0 R: 1284.95 63 Lorentzian-Buy 177 1243.70 40.35 1247.70 44.35 1216.85 13.50 1208.25 4.90 1181.20 -22.15 1165.20 -38.15 1205.50 2.15 1190.80 -12.55 NaN NaN
APLLTD 2024/07/31 0.16 Strong Up Bullish, VWAP-Support 1179.55 1255.00 707.15 2.79% 5.55% 1.42% 0.60% 3.45% -9.95% -5.25% -9.30% 3.16% Range:25.5% BO: 1239.05 R: 1255.0 66 64 1212.50 32.95 1245.05 65.50 1196.30 16.75 1186.65 7.10 1220.30 40.75 1062.15 -117.40 1117.60 -61.95 1069.90 -109.65 1216.85 37.30
APLLTD 2024/05/22 0.50 Weak Down Neutral, VWAP-Support 954.95 1094.00 707.15 0.59% -0.52% -0.74% -1.78% -0.83% -6.59% -6.67% -5.49% 0.70% Range:8.4% BO: 1024.3 R: 1050.8 42 -99 960.55 5.60 949.95 -5.00 947.85 -7.10 937.95 -17.00 947.05 -7.90 892.00 -62.95 891.25 -63.70 902.55 -52.40 961.65 6.70
APLLTD 2024/05/23 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 960.55 1094.00 707.15 -1.10% -1.32% -2.35% -1.41% -1.89% -7.01% -8.08% -5.52% 2.97% Range:8.2% BO: 1024.3 R: 1050.8 44 -68 949.95 -10.60 947.85 -12.70 937.95 -22.60 947.05 -13.50 942.40 -18.15 893.20 -67.35 882.95 -77.60 907.50 -53.05 989.05 28.50
APLLTD 2024/09/03 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Support 1066.85 1284.95 707.15 4.63% 7.53% 3.64% 12.79% 16.58% 12.49% 8.99% 16.50% Range:15.7% BO: 1245.05 R: 1284.95 45 -75 1116.20 49.35 1147.15 80.30 1105.70 38.85 1203.35 136.50 1243.70 176.85 1200.10 133.25 1162.80 95.95 1242.85 176.00 NaN NaN
APLLTD 2024/08/16 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1089.45 1284.95 707.15 -1.70% -0.52% 1.63% 2.58% 1.08% -2.79% 1.49% 10.16% 9.67% Range:14.7% BO: 1245.05 R: 1284.95 47 -120 1070.95 -18.50 1083.80 -5.65 1107.25 17.80 1117.60 28.15 1101.25 11.80 1059.10 -30.35 1105.70 16.25 1200.10 110.65 1194.85 105.40
APLLTD 2024/07/02 3.51 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 973.80 1094.00 707.15 -2.41% -1.25% 1.57% 1.24% -0.02% 11.26% 20.70% 27.85% 9.07% Range:13.2% BO: 923.5 R: 962.15 63 266 950.35 -23.45 961.65 -12.15 989.05 15.25 985.85 12.05 973.65 -0.15 1083.45 109.65 1175.40 201.60 1245.05 271.25 1062.15 88.35
APLLTD 2024/06/05 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 892.00 1094.00 707.15 0.13% 2.69% 1.72% 0.55% -0.08% -5.24% -1.46% 10.52% 21.12% Range:15.1% BO: 1024.1 R: 1036.0 33 -181 893.20 1.20 916.00 24.00 907.35 15.35 896.90 4.90 891.25 -0.75 845.30 -46.70 879.00 -13.00 985.85 93.85 1080.40 188.40
APLLTD 2024/08/30 0.52 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1059.10 1284.95 707.15 1.02% 0.73% 5.39% 8.31% 4.40% 14.08% 5.27% 12.54% Range:0% BO: 0 R: 0 0 0 1069.90 10.80 1066.85 7.75 1116.20 57.10 1147.15 88.05 1105.70 46.60 1208.25 149.15 1114.95 55.85 1191.95 132.85 NaN NaN
APLLTD 2024/04/19 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 938.35 1094.00 707.15 1.47% 0.20% 2.09% 6.30% 5.53% 9.14% 1.59% 2.37% -7.33% Range:7.7% BO: 1008.95 R: 1049.0 39 -172 952.10 13.75 940.25 1.90 958.00 19.65 997.50 59.15 990.25 51.90 1024.10 85.75 953.30 14.95 960.55 22.20 869.55 -68.80
APLLTD 2024/05/09 2.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1001.35 1094.00 707.15 -2.57% -4.80% -3.61% -3.31% -3.13% -5.13% -7.81% -10.43% -9.87% Range:9.1% BO: 1024.3 R: 1050.8 53 32 975.60 -25.75 953.30 -48.05 965.20 -36.15 968.20 -33.15 970.00 -31.35 949.95 -51.40 923.10 -78.25 896.90 -104.45 902.55 -98.80
APLLTD 2024/04/30 0.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 999.60 1094.00 707.15 -0.50% 2.47% 2.45% 2.16% 0.42% -3.14% -3.91% -8.23% -11.67% Range:7.7% BO: 1049.0 R: 0 56 Bullish Engulfing 81 994.65 -4.95 1024.30 24.70 1024.10 24.50 1021.15 21.55 1003.80 4.20 968.20 -31.40 960.55 -39.05 917.35 -82.25 882.95 -116.65
APLLTD 2024/08/02 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1245.05 1255.00 707.15 -3.92% -4.69% -1.99% -2.49% -9.21% -13.98% -12.01% -10.35% -5.13% Range:23.7% BO: 1239.05 R: 1255.0 72 Cup and Handle 92 1196.30 -48.75 1186.65 -58.40 1220.30 -24.75 1214.00 -31.05 1130.35 -114.70 1070.95 -174.10 1095.55 -149.50 1116.20 -128.85 1181.20 -63.85
APLLTD 2024/07/16 10.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1083.45 1119.00 707.15 -0.60% -0.28% 3.29% 0.14% 8.49% 8.87% 12.63% -1.15% -3.08% Range:22.0% BO: 999.2 R: 1019.5 72 185 1076.95 -6.50 1080.40 -3.05 1119.10 35.65 1084.95 1.50 1175.40 91.95 1179.55 96.10 1220.30 136.85 1070.95 -12.50 1050.05 -33.40
APLLTD 2024/08/20 0.25 Strong Down Bullish, VWAP-Support 1083.80 1284.95 707.15 2.16% 3.12% 1.61% 1.08% -1.35% -1.56% 14.75% 5.70% 9.98% Range:14.7% BO: 1245.05 R: 1284.95 47 -84 1107.25 23.45 1117.60 33.80 1101.25 17.45 1095.55 11.75 1069.15 -14.65 1066.85 -16.95 1243.70 159.90 1145.55 61.75 1191.95 108.15
APLLTD 2024/05/16 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 970.00 1094.00 707.15 -1.04% -2.08% -1.55% -0.97% -2.07% -4.84% -5.57% -11.08% -4.79% Range:9.1% BO: 1024.3 R: 1050.8 46 -100 959.90 -10.10 949.80 -20.20 954.95 -15.05 960.55 -9.45 949.95 -20.05 923.10 -46.90 916.00 -54.00 862.50 -107.50 923.50 -46.50
APLLTD 2024/08/21 0.53 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1107.25 1284.95 707.15 0.93% -0.54% -1.06% -3.44% -3.62% 0.81% 12.68% 0.70% 12.09% Range:14.7% BO: 1245.05 R: 1284.95 50 -45 1117.60 10.35 1101.25 -6.00 1095.55 -11.70 1069.15 -38.10 1067.15 -40.10 1116.20 8.95 1247.70 140.45 1114.95 7.70 1241.15 133.90
APLLTD 2024/07/10 0.71 Strong Up Bullish, VWAP-Resist 985.00 1094.00 707.15 1.44% 0.16% -0.32% 9.99% 9.34% 21.92% 23.10% 12.77% 11.80% Range:14.5% BO: 989.05 R: 1018.0 61 Cup and Handle 81 999.20 14.20 986.55 1.55 981.85 -3.15 1083.45 98.45 1076.95 91.95 1200.95 215.95 1212.50 227.50 1110.80 125.80 1101.25 116.25
APLLTD 2024/07/26 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1216.35 1224.90 707.15 1.87% -3.48% -3.03% -0.32% 2.36% -7.07% -11.95% -12.27% -1.07% Range:27.9% BO: 1200.95 R: 1218.0 77 145 1239.05 22.70 1174.00 -42.35 1179.55 -36.80 1212.50 -3.85 1245.05 28.70 1130.35 -86.00 1070.95 -145.40 1067.15 -149.20 1203.35 -13.00
APLLTD 2024/06/24 2.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 902.55 1094.00 707.15 0.55% -0.27% -2.61% -2.88% 2.32% 9.23% 8.79% 33.06% 31.48% Range:12.0% BO: 960.55 R: 974.75 48 35 907.50 4.95 900.15 -2.40 879.00 -23.55 876.60 -25.95 923.50 20.95 985.85 83.30 981.85 79.30 1200.95 298.40 1186.65 284.10
APLLTD 2024/05/29 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 947.05 1094.00 707.15 -0.49% -2.53% -3.14% -8.18% -5.81% -5.89% -10.74% -2.49% 5.51% Range:8.4% BO: 1024.3 R: 1050.8 42 -106 942.40 -4.65 923.10 -23.95 917.35 -29.70 869.55 -77.50 892.00 -55.05 891.25 -55.80 845.30 -101.75 923.50 -23.55 999.20 52.15
APLLTD 2024/09/02 0.28 Strong Down, Strong Down Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 1069.90 1284.95 707.15 -0.29% 4.33% 7.22% 3.35% 12.47% 10.40% 8.91% 16.01% Range:0% BO: 0 R: 0 0 0 1066.85 -3.05 1116.20 46.30 1147.15 77.25 1105.70 35.80 1203.35 133.45 1181.20 111.30 1165.20 95.30 1241.15 171.25 NaN NaN
APLLTD 2024/08/07 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1220.30 1255.00 707.15 -0.52% -7.37% -8.97% -12.47% -12.96% -8.42% -13.95% -1.39% -6.13% Range:21.8% BO: 1245.05 R: 1255.0 65 57 1214.00 -6.30 1130.35 -89.95 1110.80 -109.50 1068.15 -152.15 1062.15 -158.15 1117.60 -102.70 1050.05 -170.25 1203.35 -16.95 1145.55 -74.75
APLLTD 2024/05/03 4.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1024.30 1094.00 707.15 -0.02% -0.31% -2.00% -2.24% -4.75% -6.29% -7.46% -12.92% -15.26% Range:9.1% BO: 1049.0 R: 0 61 Cup and Handle 130 1024.10 -0.20 1021.15 -3.15 1003.80 -20.50 1001.35 -22.95 975.60 -48.70 959.90 -64.40 947.85 -76.45 892.00 -132.30 868.00 -156.30
APLLTD 2024/04/24 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 958.00 1094.00 707.15 4.12% 3.37% 4.06% 4.34% 3.83% 4.53% 1.25% -2.09% -4.38% Range:7.7% BO: 1008.95 R: 1049.0 46 -50 997.50 39.50 990.25 32.25 996.85 38.85 999.60 41.60 994.65 36.65 1001.35 43.35 970.00 12.00 937.95 -20.05 916.00 -42.00
APLLTD 2024/07/24 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1175.40 1192.95 707.15 2.17% 3.48% 5.42% -0.12% 0.35% 3.82% -9.64% -6.79% -2.40% Range:25.4% BO: 1119.1 R: 1165.0 75 Bullish Engulfing 139 1200.95 25.55 1216.35 40.95 1239.05 63.65 1174.00 -1.40 1179.55 4.15 1220.30 44.90 1062.15 -113.25 1095.55 -79.85 1147.15 -28.25
APLLTD 2024/07/25 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.95 1218.00 707.15 1.28% 3.17% -2.24% -1.78% 0.96% 1.09% -9.28% -10.97% -7.93% Range:27.0% BO: 1175.4 R: 1192.95 76 Cup and Handle, 3 Outside Up 154 1216.35 15.40 1239.05 38.10 1174.00 -26.95 1179.55 -21.40 1212.50 11.55 1214.00 13.05 1089.45 -111.50 1069.15 -131.80 1105.70 -95.25
APLLTD 2024/08/01 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1212.50 1255.00 707.15 2.68% -1.34% -2.13% 0.64% 0.12% -10.15% -9.18% -12.01% -0.35% Range:23.3% BO: 1239.05 R: 1255.0 69 Cup and Handle 79 1245.05 32.55 1196.30 -16.20 1186.65 -25.85 1220.30 7.80 1214.00 1.50 1089.45 -123.05 1101.25 -111.25 1066.85 -145.65 1208.25 -4.25
APLLTD 2024/04/22 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 952.10 1094.00 707.15 -1.24% 0.62% 4.77% 4.01% 4.70% 7.25% 1.38% -0.23% -6.31% Range:7.7% BO: 1008.95 R: 1049.0 43 -94 940.25 -11.85 958.00 5.90 997.50 45.40 990.25 38.15 996.85 44.75 1021.15 69.05 965.20 13.10 949.95 -2.15 892.00 -60.10
APLLTD 2024/09/11 0.91 Strong Up Bullish, VWAP-Support 1247.70 1284.95 707.15 -2.47% -3.16% -5.33% -3.82% -4.68% -5.19% -0.52% Range:15.8% BO: 1243.7 R: 1251.4 67 171 1216.85 -30.85 1208.25 -39.45 1181.20 -66.50 1200.10 -47.60 1189.30 -58.40 1182.95 -64.75 1241.15 -6.55 NaN NaN NaN NaN
APLLTD 2024/09/10 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1243.70 1284.95 707.15 0.32% -2.16% -2.85% -5.03% -3.51% -6.50% -4.16% -5.79% Range:15.6% BO: 1203.35 R: 1220.1 66 204 1247.70 4.00 1216.85 -26.85 1208.25 -35.45 1181.20 -62.50 1200.10 -43.60 1162.80 -80.90 1191.95 -51.75 1171.70 -72.00 NaN NaN
APLLTD 2024/08/28 0.46 Strong Down Bullish, 50MA-Support, VWAP-Support 1067.15 1284.95 707.15 -1.60% -0.75% 0.26% -0.03% 4.60% 16.92% 11.45% 11.97% 11.59% Range:14.7% BO: 1245.05 R: 1284.95 44 -88 1050.05 -17.10 1059.10 -8.05 1069.90 2.75 1066.85 -0.30 1116.20 49.05 1247.70 180.55 1189.30 122.15 1194.85 127.70 1190.80 123.65
APLLTD 2024/06/06 1.29 Strong Down Neutral, VWAP-Support 893.20 1094.00 707.15 2.55% 1.58% 0.41% -0.22% -1.15% -2.69% -1.86% 9.01% 25.29% Range:14.8% BO: 1021.15 R: 1036.0 34 -123 916.00 22.80 907.35 14.15 896.90 3.70 891.25 -1.95 882.95 -10.25 869.15 -24.05 876.60 -16.60 973.65 80.45 1119.10 225.90
APLLTD 2024/09/06 1.52 Strong Down, Strong Down Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1105.70 1284.95 707.15 8.83% 12.48% 12.84% 10.05% 9.27% 0.84% 8.06% 11.32% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1203.35 97.65 1243.70 138.00 1247.70 142.00 1216.85 111.15 1208.25 102.55 1114.95 9.25 1194.85 89.15 1230.90 125.20 NaN NaN
APARINDS 2024/08/05 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8213.25 9659.90 4545.65 -1.08% 0.88% 0.91% 0.79% 2.36% 1.74% 9.32% 9.75% 23.35% Range:13.6% BO: 9229.4 R: 9659.9 44 Cup and Handle -39 8124.55 -88.70 8285.75 72.50 8288.25 75.00 8278.00 64.75 8406.95 193.70 8356.50 143.25 8979.05 765.80 9014.40 801.15 10131.25 1918.00
APARINDS 2024/06/12 0.87 Strong Down Bullish, 20EMA-Support, VWAP-Support 8147.10 8451.05 4545.65 4.48% 2.81% 4.22% 2.87% 3.91% 4.04% 5.51% 8.39% 0.65% Range:9.0% BO: 8304.2 R: 8451.05 58 84 8511.95 364.85 8376.00 228.90 8490.55 343.45 8381.00 233.90 8465.60 318.50 8475.95 328.85 8596.25 449.15 8830.85 683.75 8200.35 53.25
APARINDS 2024/08/29 1.45 Sideways, Sideways Bullish, VWAP-Resist, Bullish, VWAP-Resist 8947.10 9659.90 4545.65 2.42% -1.27% -1.45% 0.35% 0.75% 12.82% 7.68% 6.50% 16.56% Range:0% BO: 0 R: 0 0 0 9163.50 216.40 8833.35 -113.75 8817.65 -129.45 8978.45 31.35 9014.40 67.30 10094.35 1147.25 9634.10 687.00 9528.60 581.50 10428.40 1481.30
APARINDS 2024/06/13 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8511.95 8679.90 4545.65 -1.60% -0.25% -1.54% -0.54% -1.96% -0.45% 4.11% 6.07% 1.67% Range:11.2% BO: 8304.2 R: 8451.05 66 167 8376.00 -135.95 8490.55 -21.40 8381.00 -130.95 8465.60 -46.35 8345.10 -166.85 8473.45 -38.50 8861.55 349.60 9028.30 516.35 8653.80 141.85
APARINDS 2024/07/22 2.44 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 8188.35 9099.00 4545.65 -1.17% -1.24% -2.56% 0.15% 5.68% 0.30% 2.67% 4.03% 7.69% Range:11.2% BO: 9028.3 R: 9099.0 43 -232 8092.95 -95.40 8086.90 -101.45 7978.75 -209.60 8200.35 12.00 8653.80 465.45 8213.25 24.90 8406.95 218.60 8518.50 330.15 8817.65 629.30
APARINDS 2024/06/20 0.38 Strong Up Bullish, VWAP-Support 8465.60 8740.00 4545.65 -1.42% 0.06% 0.52% -0.79% 0.12% 1.54% 1.60% -4.40% 1.85% Range:11.2% BO: 8511.95 R: 8740.0 62 82 8345.10 -120.50 8470.70 5.10 8509.25 43.65 8398.30 -67.30 8475.95 10.35 8596.25 130.65 8600.70 135.10 8092.95 -372.65 8622.40 156.80
APARINDS 2024/08/23 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8950.25 9659.90 4545.65 0.47% 0.32% 0.66% -0.04% 2.38% -0.08% 16.20% 10.74% 5.10% Range:13.6% BO: 9229.4 R: 9659.9 61 Lorentzian-Sell 276 8992.15 41.90 8979.05 28.80 9009.60 59.35 8947.10 -3.15 9163.50 213.25 8942.70 -7.55 10399.75 1449.50 9911.55 961.30 9406.70 456.45
APARINDS 2024/07/26 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 8200.35 9099.00 4545.65 5.53% 11.09% 12.55% 7.40% 5.15% 0.95% 1.81% 9.87% 10.69% Range:11.6% BO: 9028.3 R: 9099.0 45 -71 8653.80 453.45 9109.95 909.60 9229.40 1029.05 8807.30 606.95 8622.40 422.05 8278.00 77.65 8348.85 148.50 9009.60 809.25 9076.90 876.55
APARINDS 2024/08/13 0.46 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8522.15 9659.90 4545.65 -2.54% -1.13% -2.03% -1.94% -2.40% 5.72% 5.35% 22.03% 13.68% Range:13.6% BO: 9229.4 R: 9659.9 51 3 Outside Up 5 8305.35 -216.80 8426.10 -96.05 8348.85 -173.30 8356.50 -165.65 8317.80 -204.35 9009.60 487.45 8978.45 456.30 10399.75 1877.60 9688.10 1165.95
APARINDS 2024/07/02 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8473.30 8849.00 4545.65 2.32% 1.45% 4.58% 3.82% 4.23% 6.55% -4.56% 1.76% -1.98% Range:11.2% BO: 8849.0 R: 0 59 23 8669.60 196.30 8596.25 122.95 8861.55 388.25 8796.95 323.65 8831.70 358.40 9028.30 555.00 8086.90 -386.40 8622.40 149.10 8305.35 -167.95
APARINDS 2024/09/12 1.45 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 10094.35 10430.25 4545.65 3.03% 4.86% 0.37% -1.03% -4.56% -6.18% -5.75% Range:0% BO: 0 R: 0 0 0 10399.75 305.40 10584.45 490.10 10131.25 36.90 9990.45 -103.90 9634.10 -460.25 9470.40 -623.95 9514.10 -580.25 NaN NaN NaN NaN
APARINDS 2024/07/29 2.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8653.80 9099.00 4545.65 5.27% 6.65% 1.77% -0.36% -5.09% -2.85% -3.44% 3.39% 7.35% Range:11.6% BO: 9028.3 R: 9099.0 55 23 9109.95 456.15 9229.40 575.60 8807.30 153.50 8622.40 -31.40 8213.25 -440.55 8406.95 -246.85 8356.50 -297.30 8947.10 293.30 9290.15 636.35
APARINDS 2024/05/24 0.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8027.35 8399.00 4545.65 -0.13% -2.73% -2.88% -2.48% -1.49% 0.41% 4.34% 4.62% 9.59% Range:8.5% BO: 8304.2 R: 8399.0 60 57 8017.15 -10.20 7807.95 -219.40 7796.25 -231.10 7828.60 -198.75 7907.65 -119.70 8059.90 32.55 8376.00 348.65 8398.30 370.95 8796.95 769.60
APARINDS 2024/07/05 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8861.55 8892.00 4545.65 -0.73% -0.34% -2.00% -2.94% -2.17% -7.60% -2.34% -6.50% -5.70% Range:14.2% BO: 8669.6 R: 8892.0 67 189 8796.95 -64.60 8831.70 -29.85 8684.05 -177.50 8600.70 -260.85 8669.25 -192.30 8188.35 -673.20 8653.80 -207.75 8285.75 -575.80 8356.50 -505.05
APARINDS 2024/06/05 0.69 Strong Down Bullish, 50MA-Support, VWAP-Support 7605.05 8399.00 4545.65 0.87% 5.98% 8.13% 6.81% 7.13% 11.32% 11.45% 15.67% 5.45% Range:9.0% BO: 8304.2 R: 8399.0 46 -200 7671.40 66.35 8059.90 454.85 8223.55 618.50 8123.20 518.15 8147.10 542.05 8465.60 860.55 8475.95 870.90 8796.95 1191.90 8019.80 414.75
APARINDS 2024/08/12 0.33 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8406.95 9659.90 4545.65 1.37% -1.21% 0.23% -0.69% -0.60% 6.81% 4.89% 20.07% 17.90% Range:13.6% BO: 9229.4 R: 9659.9 49 Bullish Engulfing -23 8522.15 115.20 8305.35 -101.60 8426.10 19.15 8348.85 -58.10 8356.50 -50.45 8979.05 572.10 8817.65 410.70 10094.35 1687.40 9911.55 1504.60
APARINDS 2024/09/04 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8978.45 9659.90 4545.65 0.40% -0.40% 1.10% 3.47% 10.89% 11.27% 7.90% 4.77% Range:11.3% BO: 9163.5 R: 9495.0 57 Bullish Engulfing 40 9014.40 35.95 8942.70 -35.75 9076.90 98.45 9290.15 311.70 9956.40 977.95 9990.45 1012.00 9688.10 709.65 9406.70 428.25 NaN NaN
APARINDS 2024/05/27 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 8017.15 8399.00 4545.65 -2.61% -2.76% -2.35% -1.37% -0.12% 2.57% 5.90% 5.72% 10.16% Range:8.5% BO: 8304.2 R: 8399.0 59 45 7807.95 -209.20 7796.25 -220.90 7828.60 -188.55 7907.65 -109.50 8007.55 -9.60 8223.55 206.40 8490.55 473.40 8475.95 458.80 8831.70 814.55
APARINDS 2024/05/13 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7731.65 8164.00 4545.65 7.41% 4.95% 4.08% 3.33% 2.43% 0.99% -2.28% 10.09% 8.62% Range:13.1% BO: 8009.8 R: 8164.0 58 -62 8304.20 572.55 8114.00 382.35 8047.30 315.65 7988.75 257.10 7919.75 188.10 7807.95 76.30 7555.70 -175.95 8511.95 780.30 8398.30 666.65
APARINDS 2024/05/08 0.90 Strong Up Bullish, VWAP-Support 7845.90 8164.00 4545.65 -2.93% -2.67% -1.46% 5.84% 3.42% 0.07% -0.22% 4.81% 6.36% Range:13.1% BO: 8009.8 R: 8164.0 63 42 7616.25 -229.65 7636.20 -209.70 7731.65 -114.25 8304.20 458.30 8114.00 268.10 7851.60 5.70 7828.60 -17.30 8223.55 377.65 8345.10 499.20
APARINDS 2024/05/30 0.94 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7828.60 8399.00 4545.65 1.01% 2.29% -3.49% -2.86% -2.01% 8.73% 6.60% 8.24% 10.74% Range:8.3% BO: 8304.2 R: 8399.0 53 Bullish Engulfing -14 7907.65 79.05 8007.55 178.95 7555.70 -272.90 7605.05 -223.55 7671.40 -157.20 8511.95 683.35 8345.10 516.50 8473.30 644.70 8669.25 840.65
APARINDS 2024/09/05 0.58 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 9014.40 9659.90 4545.65 -0.80% 0.69% 3.06% 10.45% 11.98% 6.87% 5.06% 5.98% Range:0% BO: 0 R: 0 0 3 Outside Up 0 8942.70 -71.70 9076.90 62.50 9290.15 275.75 9956.40 942.00 10094.35 1079.95 9634.10 619.70 9470.40 456.00 9553.45 539.05 NaN NaN
APARINDS 2024/04/29 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7845.65 7930.75 4545.65 0.44% 2.09% 1.54% -2.05% 0.33% 5.84% 0.12% 0.79% 3.84% Range:13.0% BO: 7848.9 R: 7930.75 70 100 7880.10 34.45 8009.80 164.15 7966.75 121.10 7684.70 -160.95 7871.55 25.90 8304.20 458.55 7855.00 9.35 7907.65 62.00 8147.10 301.45
APARINDS 2024/06/14 1.30 Strong Up Bullish, VWAP-Resist 8376.00 8740.00 4545.65 1.37% 0.06% 1.07% -0.37% 1.13% 1.25% 5.03% 2.64% 8.76% Range:11.2% BO: 8511.95 R: 8679.9 61 Cup and Handle 135 8490.55 114.55 8381.00 5.00 8465.60 89.60 8345.10 -30.90 8470.70 94.70 8480.70 104.70 8796.95 420.95 8596.75 220.75 9109.95 733.95
APARINDS 2024/04/23 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7662.55 7758.00 4545.65 2.11% 2.43% -0.79% 2.39% 2.84% 2.39% 5.89% 4.63% 0.12% Range:21.1% BO: 7346.15 R: 7447.0 74 Momentum Gainer 199 7824.25 161.70 7848.90 186.35 7602.20 -60.35 7845.65 183.10 7880.10 217.55 7845.90 183.35 8114.00 451.45 8017.15 354.60 7671.40 8.85
APARINDS 2024/06/10 0.52 Strong Down Bullish, VWAP-Support, BullCross-VWAP 8223.55 8399.00 4545.65 -1.22% -0.93% 3.51% 1.85% 3.25% 3.47% 3.04% 4.59% -1.66% Range:9.0% BO: 8304.2 R: 8399.0 61 152 8123.20 -100.35 8147.10 -76.45 8511.95 288.40 8376.00 152.45 8490.55 267.00 8509.25 285.70 8473.30 249.75 8600.70 377.15 8086.90 -136.65
APARINDS 2024/08/26 0.57 Strong Down Bullish, VWAP-Support 8992.15 9659.90 4545.65 -0.15% 0.19% -0.50% 1.91% -1.77% 0.94% 17.71% 7.74% 6.24% Range:13.6% BO: 9229.4 R: 9659.9 61 236 8979.05 -13.10 9009.60 17.45 8947.10 -45.05 9163.50 171.35 8833.35 -158.80 9076.90 84.75 10584.45 1592.30 9688.10 695.95 9553.45 561.30
APARINDS 2024/08/08 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 8288.25 9659.90 4545.65 -0.12% 1.43% 2.82% 0.21% 1.66% 7.99% 10.56% 12.09% 13.63% Range:13.6% BO: 9229.4 R: 9659.9 46 Bullish Engulfing -27 8278.00 -10.25 8406.95 118.70 8522.15 233.90 8305.35 17.10 8426.10 137.85 8950.25 662.00 9163.50 875.25 9290.15 1001.90 9417.85 1129.60
APARINDS 2024/07/03 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8669.60 8849.00 4545.65 -0.85% 2.21% 1.47% 1.87% 0.17% -0.84% -7.97% -5.26% -2.81% Range:12.8% BO: 8849.0 R: 0 64 219 8596.25 -73.35 8861.55 191.95 8796.95 127.35 8831.70 162.10 8684.05 14.45 8596.75 -72.85 7978.75 -690.85 8213.25 -456.35 8426.10 -243.50
APARINDS 2024/05/02 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8009.80 8105.00 4545.65 -0.54% -4.06% -1.73% -2.05% -4.91% 0.47% 0.22% -5.67% 4.57% Range:14.8% BO: 7880.1 R: 7983.85 73 Cup and Handle 101 7966.75 -43.05 7684.70 -325.10 7871.55 -138.25 7845.90 -163.90 7616.25 -393.55 8047.30 37.50 8027.35 17.55 7555.70 -454.10 8376.00 366.20
APARINDS 2024/05/29 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Support 7796.25 8399.00 4545.65 0.41% 1.43% 2.71% -3.09% -2.45% 4.50% 8.59% 8.78% 10.32% Range:8.5% BO: 8304.2 R: 8399.0 52 -48 7828.60 32.35 7907.65 111.40 8007.55 211.30 7555.70 -240.55 7605.05 -191.20 8147.10 350.85 8465.60 669.35 8480.70 684.45 8600.70 804.45
APARINDS 2024/08/19 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8348.85 9659.90 4545.65 0.09% -0.37% 2.03% 7.20% 7.71% 5.80% 8.72% 19.66% 14.13% Range:13.6% BO: 9229.4 R: 9659.9 48 Cup and Handle, Bearish Engulfing -31 8356.50 7.65 8317.80 -31.05 8518.50 169.65 8950.25 601.40 8992.15 643.30 8833.35 484.50 9076.90 728.05 9990.45 1641.60 9528.60 1179.75
APARINDS 2024/09/10 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9290.15 9659.90 4545.65 7.17% 8.66% 11.94% 13.93% 9.05% 6.69% 4.11% 12.25% Range:10.9% BO: 9163.5 R: 9495.0 63 142 9956.40 666.25 10094.35 804.20 10399.75 1109.60 10584.45 1294.30 10131.25 841.10 9911.55 621.40 9671.80 381.65 10428.40 1138.25 NaN NaN
APARINDS 2024/09/02 1.09 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 8833.35 9659.90 4545.65 -0.18% 1.64% 2.05% 1.24% 2.76% 19.82% 11.02% 7.97% Range:0% BO: 0 R: 0 0 0 8817.65 -15.70 8978.45 145.10 9014.40 181.05 8942.70 109.35 9076.90 243.55 10584.45 1751.10 9806.85 973.50 9537.25 703.90 NaN NaN
APARINDS 2024/05/07 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7871.55 8164.00 4545.65 -0.33% -3.24% -2.99% -1.78% 5.50% -0.21% -0.96% 2.39% 7.55% Range:13.5% BO: 8009.8 R: 8164.0 64 55 7845.90 -25.65 7616.25 -255.30 7636.20 -235.35 7731.65 -139.90 8304.20 432.65 7855.00 -16.55 7796.25 -75.30 8059.90 188.35 8465.60 594.05
APARINDS 2024/05/31 0.88 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 7907.65 8399.00 4545.65 1.26% -4.45% -3.83% -2.99% 1.93% 5.92% 7.12% 9.64% 11.67% Range:8.3% BO: 8304.2 R: 8399.0 55 3 Outside Up -53 8007.55 99.90 7555.70 -351.95 7605.05 -302.60 7671.40 -236.25 8059.90 152.25 8376.00 468.35 8470.70 563.05 8669.60 761.95 8830.85 923.20
APARINDS 2024/08/16 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8426.10 9659.90 4545.65 -0.92% -0.83% -1.29% 1.10% 6.22% 8.75% 6.13% 20.24% 12.66% Range:13.6% BO: 9229.4 R: 9659.9 49 -28 8348.85 -77.25 8356.50 -69.60 8317.80 -108.30 8518.50 92.40 8950.25 524.15 9163.50 737.40 8942.70 516.60 10131.25 1705.15 9492.60 1066.50
APARINDS 2024/07/30 5.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9109.95 9543.30 4545.65 1.31% -3.32% -5.35% -9.84% -10.82% -6.45% -8.70% 0.59% 9.29% Range:12.4% BO: 9028.3 R: 9099.0 63 Momentum Gainer 112 9229.40 119.45 8807.30 -302.65 8622.40 -487.55 8213.25 -896.70 8124.55 -985.40 8522.15 -587.80 8317.80 -792.15 9163.50 53.55 9956.40 846.45
APARINDS 2024/06/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8470.70 8740.00 4545.65 0.46% -0.85% 0.06% 0.03% 0.12% 3.85% 4.25% -5.81% -4.09% Range:11.2% BO: 8511.95 R: 8740.0 61 Bullish Engulfing 61 8509.25 38.55 8398.30 -72.40 8475.95 5.25 8473.45 2.75 8480.70 10.00 8796.95 326.25 8830.85 360.15 7978.75 -491.95 8124.55 -346.15
APARINDS 2024/09/09 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9076.90 9659.90 4545.65 2.35% 9.69% 11.21% 14.57% 16.61% 8.04% 4.98% 17.33% Range:9.7% BO: 9163.5 R: 9495.0 59 48 9290.15 213.25 9956.40 879.50 10094.35 1017.45 10399.75 1322.85 10584.45 1507.55 9806.85 729.95 9528.60 451.70 10649.70 1572.80 NaN NaN
APARINDS 2024/08/22 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8518.50 9659.90 4545.65 5.07% 5.56% 5.41% 5.77% 5.03% 5.82% 18.50% 15.12% 11.69% Range:13.6% BO: 9229.4 R: 9659.9 52 74 8950.25 431.75 8992.15 473.65 8979.05 460.55 9009.60 491.10 8947.10 428.60 9014.40 495.90 10094.35 1575.85 9806.85 1288.35 9514.10 995.60
APARINDS 2024/07/12 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8669.25 8962.85 4545.65 1.86% 4.14% -0.84% -7.49% -5.55% -0.18% -5.26% -4.20% 3.57% Range:8.1% BO: 8861.55 R: 8962.85 58 13 8830.85 161.60 9028.30 359.05 8596.75 -72.50 8019.80 -649.45 8188.35 -480.90 8653.80 -15.45 8213.25 -456.00 8305.35 -363.90 8979.05 309.80
APARINDS 2024/05/10 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support 7636.20 8164.00 4545.65 1.25% 8.75% 6.26% 5.38% 4.62% 4.99% 4.86% 6.69% 11.43% Range:13.1% BO: 8009.8 R: 8164.0 56 -94 7731.65 95.45 8304.20 668.00 8114.00 477.80 8047.30 411.10 7988.75 352.55 8017.15 380.95 8007.55 371.35 8147.10 510.90 8509.25 873.05
APARINDS 2024/05/16 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 8047.30 8399.00 4545.65 -0.73% -1.59% -2.39% -2.43% -0.25% -1.74% 0.16% 4.15% 5.39% Range:16.0% BO: 8304.2 R: 8399.0 61 64 7988.75 -58.55 7919.75 -127.55 7855.00 -192.30 7851.60 -195.70 8027.35 -19.95 7907.65 -139.65 8059.90 12.60 8381.00 333.70 8480.70 433.40
APARINDS 2024/08/27 0.49 Strong Down Bullish, VWAP-Support 8979.05 9659.90 4545.65 0.34% -0.36% 2.05% -1.62% -1.80% 3.46% 12.83% 5.47% 11.71% Range:12.0% BO: 9229.4 R: 9659.9 61 169 9009.60 30.55 8947.10 -31.95 9163.50 184.45 8833.35 -145.70 8817.65 -161.40 9290.15 311.10 10131.25 1152.20 9470.40 491.35 10030.85 1051.80
APARINDS 2024/06/04 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 7555.70 8399.00 4545.65 0.65% 1.53% 6.67% 8.84% 7.51% 10.92% 11.15% 17.28% 13.78% Range:9.0% BO: 8304.2 R: 8399.0 44 -293 7605.05 49.35 7671.40 115.70 8059.90 504.20 8223.55 667.85 8123.20 567.50 8381.00 825.30 8398.30 842.60 8861.55 1305.85 8596.75 1041.05
APARINDS 2024/05/14 3.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8304.20 8399.00 4545.65 -2.29% -3.09% -3.80% -4.63% -5.41% -6.12% -8.42% 0.86% 2.07% Range:16.2% BO: 8009.8 R: 8164.0 69 146 8114.00 -190.20 8047.30 -256.90 7988.75 -315.45 7919.75 -384.45 7855.00 -449.20 7796.25 -507.95 7605.05 -699.15 8376.00 71.80 8475.95 171.75
APARINDS 2024/09/06 0.83 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 8942.70 9659.90 4545.65 1.50% 3.89% 11.34% 12.88% 16.29% 5.31% 6.15% 12.17% Range:0% BO: 0 R: 0 0 0 9076.90 134.20 9290.15 347.45 9956.40 1013.70 10094.35 1151.65 10399.75 1457.05 9417.85 475.15 9492.60 549.90 10030.85 1088.15 NaN NaN
APARINDS 2024/09/11 4.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9956.40 10080.00 4545.65 1.39% 4.45% 6.31% 1.76% 0.34% -2.69% -4.21% Range:16.6% BO: 9290.15 R: 9495.0 73 306 10094.35 137.95 10399.75 443.35 10584.45 628.05 10131.25 174.85 9990.45 34.05 9688.10 -268.30 9537.25 -419.15 NaN NaN NaN NaN
APARINDS 2024/06/07 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8059.90 8399.00 4545.65 2.03% 0.79% 1.08% 5.61% 3.92% 5.10% 5.22% 7.74% 0.41% Range:9.0% BO: 8304.2 R: 8399.0 58 Cup and Handle, Momentum Gainer 53 8223.55 163.65 8123.20 63.30 8147.10 87.20 8511.95 452.05 8376.00 316.10 8470.70 410.80 8480.70 420.80 8684.05 624.15 8092.95 33.05
APARINDS 2024/08/30 2.65 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 9163.50 9659.90 4545.65 -3.60% -3.77% -2.02% -1.63% -2.41% 13.49% 2.78% 5.55% Range:0% BO: 0 R: 0 0 0 8833.35 -330.15 8817.65 -345.85 8978.45 -185.05 9014.40 -149.10 8942.70 -220.80 10399.75 1236.25 9417.85 254.35 9671.80 508.30 NaN NaN
APARINDS 2024/04/22 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7332.20 7447.00 4545.65 4.51% 6.71% 7.05% 3.68% 7.00% 7.36% 13.26% 9.48% 3.72% Range:17.7% BO: 7346.15 R: 7447.0 68 110 7662.55 330.35 7824.25 492.05 7848.90 516.70 7602.20 270.00 7845.65 513.45 7871.55 539.35 8304.20 972.00 8027.35 695.15 7605.05 272.85
APARINDS 2024/07/16 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9028.30 9099.00 4545.65 -4.78% -11.17% -9.30% -10.36% -10.43% 2.23% -8.22% -7.53% -0.90% Range:7.6% BO: 8861.55 R: 9099.0 67 168 8596.75 -431.55 8019.80 -1008.50 8188.35 -839.95 8092.95 -935.35 8086.90 -941.40 9229.40 201.10 8285.75 -742.55 8348.85 -679.45 8947.10 -81.20
APARINDS 2024/09/03 0.80 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 8817.65 9659.90 4545.65 1.82% 2.23% 1.42% 2.94% 5.36% 14.90% 12.41% 7.90% Range:0% BO: 0 R: 0 0 0 8978.45 160.80 9014.40 196.75 8942.70 125.05 9076.90 259.25 9290.15 472.50 10131.25 1313.60 9911.55 1093.90 9514.10 696.45 NaN NaN
APARINDS 2024/04/19 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7078.90 7447.00 4545.65 3.58% 8.24% 10.53% 10.88% 7.39% 8.56% 9.22% 10.92% 6.74% Range:17.7% BO: 7346.15 R: 7447.0 62 -23 7332.20 253.30 7662.55 583.65 7824.25 745.35 7848.90 770.00 7602.20 523.30 7684.70 605.80 7731.65 652.75 7851.60 772.70 7555.70 476.80
APARINDS 2024/04/25 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7848.90 7930.75 4545.65 -3.14% -0.04% 0.40% 2.05% 1.50% -2.71% 1.78% -0.67% 4.77% Range:20.9% BO: 7824.25 R: 7850.0 76 175 7602.20 -246.70 7845.65 -3.25 7880.10 31.20 8009.80 160.90 7966.75 117.85 7636.20 -212.70 7988.75 139.85 7796.25 -52.65 8223.55 374.65
APARINDS 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 7880.10 7983.85 4545.65 1.65% 1.10% -2.48% -0.11% -0.43% 2.97% -0.36% 1.62% 8.02% Range:13.4% BO: 7848.9 R: 7930.75 71 Cup and Handle 106 8009.80 129.70 7966.75 86.65 7684.70 -195.40 7871.55 -8.55 7845.90 -34.20 8114.00 233.90 7851.60 -28.50 8007.55 127.45 8511.95 631.85
APARINDS 2024/04/24 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7824.25 7850.00 4545.65 0.32% -2.84% 0.27% 0.71% 2.37% -2.66% 2.85% -0.21% 3.01% Range:21.4% BO: 7662.55 R: 7758.0 76 195 7848.90 24.65 7602.20 -222.05 7845.65 21.40 7880.10 55.85 8009.80 185.55 7616.25 -208.00 8047.30 223.05 7807.95 -16.30 8059.90 235.65
APARINDS 2024/08/20 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 8356.50 9659.90 4545.65 -0.46% 1.94% 7.11% 7.61% 7.45% 5.52% 11.17% 15.29% 15.74% Range:13.6% BO: 9229.4 R: 9659.9 48 -43 8317.80 -38.70 8518.50 162.00 8950.25 593.75 8992.15 635.65 8979.05 622.55 8817.65 461.15 9290.15 933.65 9634.10 1277.60 9671.80 1315.30
APARINDS 2024/08/07 0.54 Strong Down Neutral, 50MA-Resist, VWAP-Support 8285.75 9659.90 4545.65 0.03% -0.09% 1.46% 2.85% 0.24% 2.81% 7.98% 9.55% 16.27% Range:13.6% BO: 9229.4 R: 9659.9 46 -34 8288.25 2.50 8278.00 -7.75 8406.95 121.20 8522.15 236.40 8305.35 19.60 8518.50 232.75 8947.10 661.35 9076.90 791.15 9634.10 1348.35
APARINDS 2024/07/09 0.50 Strong Up Bullish, VWAP-Support 8831.70 8962.85 4545.65 -1.67% -2.62% -1.84% -0.01% 2.23% -8.43% 4.50% -6.27% -3.55% Range:9.0% BO: 8861.55 R: 8962.85 65 118 8684.05 -147.65 8600.70 -231.00 8669.25 -162.45 8830.85 -0.85 9028.30 196.60 8086.90 -744.80 9229.40 397.70 8278.00 -553.70 8518.50 -313.20
APARINDS 2024/06/18 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8490.55 8740.00 4545.65 -1.29% -0.29% -1.71% -0.23% 0.22% -0.20% 4.02% -5.54% 8.70% Range:11.2% BO: 8511.95 R: 8740.0 63 116 8381.00 -109.55 8465.60 -24.95 8345.10 -145.45 8470.70 -19.85 8509.25 18.70 8473.30 -17.25 8831.70 341.15 8019.80 -470.75 9229.40 738.85
APARINDS 2024/07/01 0.44 Strong Up Bullish, VWAP-Resist 8480.70 8849.00 4545.65 -0.09% 2.23% 1.36% 4.49% 3.73% 4.13% -4.57% 3.85% 0.49% Range:11.2% BO: 8849.0 R: 0 59 Cup and Handle 58 8473.30 -7.40 8669.60 188.90 8596.25 115.55 8861.55 380.85 8796.95 316.25 8830.85 350.15 8092.95 -387.75 8807.30 326.60 8522.15 41.45
ANURAS 2024/08/05 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 780.15 1106.30 720.40 -0.04% 0.21% -0.13% -0.09% -0.99% 3.22% -0.87% -1.74% -2.13% Range:6.6% BO: 797.55 R: 819.9 50 -132 779.80 -0.35 781.75 1.60 779.15 -1.00 779.45 -0.70 772.40 -7.75 805.30 25.15 773.40 -6.75 766.60 -13.55 763.50 -16.65
ANURAS 2024/06/12 0.81 Weak Down Neutral, 20EMA-Support, VWAP-Support 781.40 1106.30 720.40 0.32% 0.86% 1.29% 0.10% 0.06% -1.88% -2.11% -3.52% 0.19% Range:6.5% BO: 792.25 R: 800.8 47 155 783.90 2.50 788.10 6.70 791.45 10.05 782.15 0.75 781.85 0.45 766.70 -14.70 764.90 -16.50 753.90 -27.50 782.90 1.50
ANURAS 2024/07/10 0.75 Strong Down Neutral, VWAP-Support 746.25 1106.30 720.40 -0.13% 0.70% 1.03% 4.01% 4.79% 4.82% 6.64% 3.50% 4.70% Range:5.8% BO: 791.45 R: 795.0 30 -212 745.30 -0.95 751.45 5.20 753.90 7.65 776.20 29.95 782.00 35.75 782.25 36.00 795.80 49.55 772.40 26.15 781.35 35.10
ANURAS 2024/07/12 1.09 Strong Down Neutral, VWAP-Support, BullCross-VWAP 751.45 1106.30 720.40 0.33% 3.29% 4.07% 4.45% 6.13% 3.99% 3.82% 4.77% 2.92% Range:5.8% BO: 791.45 R: 795.0 36 -82 753.90 2.45 776.20 24.75 782.00 30.55 784.90 33.45 797.55 46.10 781.40 29.95 780.15 28.70 787.30 35.85 773.40 21.95
ANURAS 2024/08/29 0.21 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 776.60 1106.30 720.40 0.28% -1.03% 0.15% -0.44% -1.29% -0.80% -3.28% -5.11% -5.32% Range:0% BO: 0 R: 0 0 0 778.80 2.20 768.60 -8.00 777.80 1.20 773.15 -3.45 766.60 -10.00 770.40 -6.20 751.15 -25.45 736.95 -39.65 735.30 -41.30
ANURAS 2024/06/03 2.07 Strong Down Neutral, 20EMA-Resist, VWAP-Support 773.95 1106.30 753.75 -4.31% 0.10% -0.29% -0.53% -0.19% 2.26% -0.31% -1.17% 0.29% Range:8.9% BO: 835.8 R: 845.05 34 -31 740.60 -33.35 774.75 0.80 771.70 -2.25 769.85 -4.10 772.50 -1.45 791.45 17.50 771.55 -2.40 764.90 -9.05 776.20 2.25
ANURAS 2024/07/16 3.17 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 776.20 1106.30 720.40 0.75% 1.12% 2.75% 2.69% 2.25% 1.00% 0.72% 3.39% 0.05% Range:5.8% BO: 791.45 R: 795.0 56 80 782.00 5.80 784.90 8.70 797.55 21.35 797.05 20.85 793.65 17.45 783.95 7.75 781.75 5.55 802.50 26.30 776.60 0.40
ANURAS 2024/09/05 0.48 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 766.60 1106.30 720.40 -0.50% -0.45% 0.47% 0.36% 0.50% -2.02% -3.93% -3.65% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 762.80 -3.80 763.15 -3.45 770.20 3.60 769.35 2.75 770.40 3.80 751.15 -15.45 736.50 -30.10 738.65 -27.95 NaN NaN
ANURAS 2024/06/18 1.03 Sideways Neutral, VWAP-Support, BullCross-VWAP 791.45 1106.30 720.40 -1.18% -1.21% -1.60% -2.21% -2.51% -3.44% -5.81% -0.83% -0.95% Range:6.4% BO: 790.3 R: 795.0 52 137 782.15 -9.30 781.85 -9.60 778.75 -12.70 773.95 -17.50 771.55 -19.90 764.20 -27.25 745.45 -46.00 784.90 -6.55 783.95 -7.50
ANURAS 2024/05/02 0.39 Strong Down Neutral, VWAP-Support 835.80 1106.30 781.95 -0.14% -0.64% -3.21% -3.83% -4.92% -6.17% -8.72% -11.39% -5.71% Range:7.6% BO: 899.5 R: 945.1 36 -84 834.65 -1.15 830.45 -5.35 809.00 -26.80 803.80 -32.00 794.70 -41.10 784.25 -51.55 762.90 -72.90 740.60 -95.20 788.10 -47.70
ANURAS 2024/08/09 0.39 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 779.45 1106.30 720.40 -0.90% -0.59% 1.01% 3.22% 2.96% -0.43% -1.39% -1.30% -4.23% Range:6.6% BO: 797.55 R: 819.9 50 -84 772.40 -7.05 774.85 -4.60 787.30 7.85 804.55 25.10 802.50 23.05 776.10 -3.35 768.60 -10.85 769.35 -10.10 746.50 -32.95
ANURAS 2024/07/15 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 753.90 1106.30 720.40 2.96% 3.73% 4.11% 5.79% 5.72% 3.79% 3.44% 6.72% 4.01% Range:5.8% BO: 791.45 R: 795.0 39 -46 776.20 22.30 782.00 28.10 784.90 31.00 797.55 43.65 797.05 43.15 782.50 28.60 779.80 25.90 804.55 50.65 784.15 30.25
ANURAS 2024/08/20 0.30 Sideways Bearish, VWAP-Support, BullCross-VWAP 805.30 1106.30 720.40 0.26% -0.57% -2.97% -3.63% -3.96% -3.41% -4.36% -6.72% -4.82% Range:4.1% BO: 804.55 R: 819.9 64 128 807.40 2.10 800.70 -4.60 781.35 -23.95 776.10 -29.20 773.40 -31.90 777.80 -27.50 770.20 -35.10 751.15 -54.15 766.45 -38.85
ANURAS 2024/08/22 0.67 Weak Up Bearish, 20EMA-Support, VWAP-Support 800.70 1106.30 720.40 -2.42% -3.07% -3.41% -2.07% -3.01% -4.26% -3.78% -6.77% -6.80% Range:4.3% BO: 807.4 R: 819.9 59 Cup and Handle, Bearish Engulfing 79 781.35 -19.35 776.10 -24.60 773.40 -27.30 784.15 -16.55 776.60 -24.10 766.60 -34.10 770.40 -30.30 746.50 -54.20 746.25 -54.45
ANURAS 2024/06/06 7.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 771.70 1106.30 720.40 -0.24% 0.10% 0.67% 1.26% 1.58% 0.91% -0.90% -3.40% 3.35% Range:8.5% BO: 809.0 R: 832.0 42 Cup and Handle 35 769.85 -1.85 772.50 0.80 776.90 5.20 781.40 9.70 783.90 12.20 778.75 7.05 764.75 -6.95 745.45 -26.25 797.55 25.85
ANURAS 2024/06/14 0.72 Sideways Neutral, 20EMA-Support, VWAP-Support 788.10 1106.30 720.40 0.43% -0.75% -0.79% -1.19% -1.80% -2.42% -4.29% -0.77% -0.71% Range:6.5% BO: 792.25 R: 800.8 51 150 791.45 3.35 782.15 -5.95 781.85 -6.25 778.75 -9.35 773.95 -14.15 769.00 -19.10 754.30 -33.80 782.00 -6.10 782.50 -5.60
ANURAS 2024/05/14 0.59 Strong Down Neutral, VWAP-Support 787.90 1106.30 776.00 0.55% -0.46% 0.30% -0.36% -1.24% -3.37% -1.67% 0.03% -2.69% Range:10.5% BO: 880.1 R: 910.2 23 -105 792.25 4.35 784.25 -3.65 790.30 2.40 785.10 -2.80 778.10 -9.80 761.35 -26.55 774.75 -13.15 788.10 0.20 766.70 -21.20
ANURAS 2024/07/11 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 745.30 1106.30 720.40 0.83% 1.15% 4.15% 4.92% 5.31% 5.04% 5.88% 3.96% 4.13% Range:5.8% BO: 791.45 R: 795.0 30 -148 751.45 6.15 753.90 8.60 776.20 30.90 782.00 36.70 784.90 39.60 782.90 37.60 789.10 43.80 774.85 29.55 776.10 30.80
ANURAS 2024/09/09 0.54 Weak Down Bearish, 50MA-Resist, VWAP-Support 763.15 1106.30 720.40 0.92% 0.81% 0.95% 0.81% 0.20% -2.18% -3.43% -3.75% Range:5.5% BO: 807.4 R: 809.95 40 -130 770.20 7.05 769.35 6.20 770.40 7.25 769.30 6.15 764.65 1.50 746.50 -16.65 736.95 -26.20 734.55 -28.60 NaN NaN
ANURAS 2024/05/21 1.27 Strong Down Neutral, VWAP-Support 785.10 1106.30 759.00 -0.89% -1.65% -2.83% -2.82% -3.01% -5.67% -1.04% -0.81% -2.33% Range:10.9% BO: 880.1 R: 910.2 27 -94 778.10 -7.00 772.15 -12.95 762.90 -22.20 762.95 -22.15 761.50 -23.60 740.60 -44.50 776.90 -8.20 778.75 -6.35 766.80 -18.30
ANURAS 2024/08/21 0.26 Sideways Bearish, VWAP-Support, BullCross-VWAP 807.40 1106.30 720.40 -0.83% -3.23% -3.88% -4.21% -2.88% -4.24% -4.71% -7.37% -6.69% Range:4.3% BO: 805.3 R: 819.9 65 108 800.70 -6.70 781.35 -26.05 776.10 -31.30 773.40 -34.00 784.15 -23.25 773.15 -34.25 769.35 -38.05 747.90 -59.50 753.40 -54.00
ANURAS 2024/04/19 2.27 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 880.10 1106.30 781.95 -3.26% -4.23% -4.56% -4.65% -4.49% -5.64% -10.42% -12.27% -15.85% Range:7.1% BO: 911.35 R: 945.1 47 Bullish Engulfing -54 851.45 -28.65 842.85 -37.25 839.95 -40.15 839.15 -40.95 840.55 -39.55 830.45 -49.65 788.40 -91.70 772.15 -107.95 740.60 -139.50
ANURAS 2024/09/11 0.51 Strong Down, Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 769.35 1106.30 720.40 0.14% -0.01% -0.61% -0.76% -1.44% -3.56% -2.07% Range:0% BO: 0 R: 0 0 0 770.40 1.05 769.30 -0.05 764.65 -4.70 763.50 -5.85 758.25 -11.10 741.95 -27.40 753.40 -15.95 NaN NaN NaN NaN
ANURAS 2024/04/26 1.04 Strong Down Neutral, VWAP-Resist 840.55 1106.30 781.95 -1.09% -0.95% -0.57% -0.70% -1.20% -6.20% -6.60% -9.17% -7.57% Range:6.7% BO: 899.5 R: 945.1 36 Bullish Engulfing -95 831.40 -9.15 832.55 -8.00 835.80 -4.75 834.65 -5.90 830.45 -10.10 788.40 -52.15 785.10 -55.45 763.45 -77.10 776.90 -63.65
ANURAS 2024/09/04 0.28 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 773.15 1106.30 720.40 -0.85% -1.34% -1.29% -0.38% -0.49% -1.93% -4.04% -5.19% Range:0% BO: 0 R: 0 0 0 766.60 -6.55 762.80 -10.35 763.15 -10.00 770.20 -2.95 769.35 -3.80 758.25 -14.90 741.95 -31.20 733.05 -40.10 NaN NaN
ANURAS 2024/04/24 0.74 Weak Down Neutral, VWAP-Support 839.95 1106.30 781.95 -0.10% 0.07% -1.02% -0.88% -0.49% -5.39% -6.63% -9.34% -8.35% Range:6.6% BO: 899.5 R: 945.1 36 -125 839.15 -0.80 840.55 0.60 831.40 -8.55 832.55 -7.40 835.80 -4.15 794.70 -45.25 784.25 -55.70 761.50 -78.45 769.85 -70.10
ANURAS 2024/06/05 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 774.75 1106.30 720.40 -0.39% -0.63% -0.29% 0.28% 0.86% 0.92% -1.04% -2.64% 1.31% Range:10.8% BO: 830.45 R: 840.05 43 -79 771.70 -3.05 769.85 -4.90 772.50 -2.25 776.90 2.15 781.40 6.65 781.85 7.10 766.70 -8.05 754.30 -20.45 784.90 10.15
ANURAS 2024/06/20 1.02 Weak Up Neutral, 20EMA-Support, VWAP-Resist 781.85 1106.30 720.40 -0.40% -1.01% -1.32% -1.56% -1.94% -2.17% -4.67% 1.94% 0.93% Range:6.4% BO: 791.45 R: 795.0 47 Cup and Handle, 3 Outside Down 69 778.75 -3.10 773.95 -7.90 771.55 -10.30 769.65 -12.20 766.70 -15.15 764.90 -16.95 745.30 -36.55 797.05 15.20 789.10 7.25
ANURAS 2024/05/17 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 790.30 1106.30 776.00 -0.66% -1.54% -2.30% -3.47% -3.46% -2.07% -2.25% -1.07% -3.30% Range:10.9% BO: 880.1 R: 910.2 29 -67 785.10 -5.20 778.10 -12.20 772.15 -18.15 762.90 -27.40 762.95 -27.35 773.95 -16.35 772.50 -17.80 781.85 -8.45 764.20 -26.10
ANURAS 2024/05/10 0.29 Strong Down Neutral, VWAP-Support 788.75 1106.30 781.95 -0.04% -0.11% 0.44% -0.57% 0.20% -3.27% -1.88% -0.93% -2.18% Range:10.4% BO: 880.1 R: 910.2 23 -165 788.40 -0.35 787.90 -0.85 792.25 3.50 784.25 -4.50 790.30 1.55 762.95 -25.80 773.95 -14.80 781.40 -7.35 771.55 -17.20
ANURAS 2024/09/06 0.59 Sideways, Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 762.80 1106.30 720.40 0.05% 0.97% 0.86% 1.00% 0.85% -1.95% -4.53% -3.41% Range:0% BO: 0 R: 0 0 3 Outside Down 0 763.15 0.35 770.20 7.40 769.35 6.55 770.40 7.60 769.30 6.50 747.90 -14.90 728.25 -34.55 736.80 -26.00 NaN NaN
ANURAS 2024/07/22 1.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 797.55 1106.30 720.40 -0.06% -0.49% -1.92% -1.84% -2.02% -2.18% -3.15% 0.39% -2.48% Range:6.6% BO: 784.9 R: 795.6 66 141 797.05 -0.50 793.65 -3.90 782.25 -15.30 782.90 -14.65 781.40 -16.15 780.15 -17.40 772.40 -25.15 800.70 3.15 777.80 -19.75
ANURAS 2024/07/01 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 769.00 1106.30 720.40 -0.62% -0.29% -0.53% -0.81% -1.91% -1.96% 3.65% 3.49% 0.76% Range:6.4% BO: 791.45 R: 795.0 42 -94 764.20 -4.80 766.80 -2.20 764.90 -4.10 762.75 -6.25 754.30 -14.70 753.90 -15.10 797.05 28.05 795.80 26.80 774.85 5.85
ANURAS 2024/06/11 0.63 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 776.90 1106.30 720.40 0.58% 0.90% 1.44% 1.87% 0.68% -0.93% -1.30% -3.28% 0.69% Range:6.5% BO: 792.25 R: 800.8 45 Cup and Handle 114 781.40 4.50 783.90 7.00 788.10 11.20 791.45 14.55 782.15 5.25 769.65 -7.25 766.80 -10.10 751.45 -25.45 782.25 5.35
ANURAS 2024/08/16 0.67 Sideways Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 804.55 1106.30 720.40 -0.25% 0.09% 0.35% -0.48% -2.88% -3.20% -5.19% -5.10% -9.48% Range:4.0% BO: 797.55 R: 819.9 65 3 Outside Up 162 802.50 -2.05 805.30 0.75 807.40 2.85 800.70 -3.85 781.35 -23.20 778.80 -25.75 762.80 -41.75 763.50 -41.05 728.25 -76.30
ANURAS 2024/08/30 0.36 Sideways, Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 778.80 1106.30 720.40 -1.31% -0.13% -0.73% -1.57% -2.05% -1.22% -3.97% -1.59% Range:0% BO: 0 R: 0 0 0 768.60 -10.20 777.80 -1.00 773.15 -5.65 766.60 -12.20 762.80 -16.00 769.30 -9.50 747.90 -30.90 766.45 -12.35 NaN NaN
ANURAS 2024/08/13 0.49 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 774.85 1106.30 720.40 1.61% 3.83% 3.57% 3.93% 4.20% 1.20% -0.22% -0.72% -4.25% Range:5.8% BO: 797.55 R: 819.9 46 -127 787.30 12.45 804.55 29.70 802.50 27.65 805.30 30.45 807.40 32.55 784.15 9.30 773.15 -1.70 769.30 -5.55 741.95 -32.90
ANURAS 2024/06/27 0.49 Strong Up Neutral, 20EMA-Resist, VWAP-Support 766.70 1106.30 720.40 -0.25% 0.30% -0.33% 0.01% -0.23% -2.79% 2.37% 2.06% 1.66% Range:6.4% BO: 791.45 R: 795.0 39 -115 764.75 -1.95 769.00 2.30 764.20 -2.50 766.80 0.10 764.90 -1.80 745.30 -21.40 784.90 18.20 782.50 15.80 779.45 12.75
ANURAS 2024/06/10 2.14 Weak Down Neutral, 20EMA-Resist, VWAP-Support 772.50 1106.30 720.40 0.57% 1.15% 1.48% 2.02% 2.45% -0.12% -1.07% -3.52% 2.74% Range:6.8% BO: 794.7 R: 804.0 43 54 776.90 4.40 781.40 8.90 783.90 11.40 788.10 15.60 791.45 18.95 771.55 -0.95 764.20 -8.30 745.30 -27.20 793.65 21.15
ANURAS 2024/07/31 2.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 783.95 1106.30 720.40 1.51% 0.66% -0.48% -0.53% -0.28% 0.43% 2.14% -1.96% -1.73% Range:6.6% BO: 797.55 R: 805.0 55 37 795.80 11.85 789.10 5.15 780.15 -3.80 779.80 -4.15 781.75 -2.20 787.30 3.35 800.70 16.75 768.60 -15.35 770.40 -13.55
ANURAS 2024/05/30 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 763.45 1106.30 756.05 -0.10% 1.38% -2.99% 1.48% 1.08% 2.68% 2.00% 0.10% -1.57% Range:8.9% BO: 835.8 R: 845.2 23 -95 762.65 -0.80 773.95 10.50 740.60 -22.85 774.75 11.30 771.70 8.25 783.90 20.45 778.75 15.30 764.20 0.75 751.45 -12.00
ANURAS 2024/05/31 0.47 Strong Down Neutral, VWAP-Support 762.65 1106.30 753.75 1.48% -2.89% 1.59% 1.19% 0.94% 3.34% 1.48% 0.54% -1.15% Range:8.9% BO: 835.8 R: 845.05 23 -87 773.95 11.30 740.60 -22.05 774.75 12.10 771.70 9.05 769.85 7.20 788.10 25.45 773.95 11.30 766.80 4.15 753.90 -8.75
ANURAS 2024/05/09 0.53 Strong Down Neutral, VWAP-Support 794.70 1106.30 781.95 -0.75% -0.79% -0.86% -0.31% -1.31% -4.00% -4.03% -2.24% -2.61% Range:11.0% BO: 893.2 R: 910.2 25 -199 788.75 -5.95 788.40 -6.30 787.90 -6.80 792.25 -2.45 784.25 -10.45 762.90 -31.80 762.65 -32.05 776.90 -17.80 773.95 -20.75
ANURAS 2024/07/23 3.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 797.05 1106.30 720.40 -0.43% -1.86% -1.78% -1.96% -1.83% -2.16% -2.79% -1.97% -3.00% Range:6.6% BO: 797.55 R: 801.0 66 Cup and Handle 106 793.65 -3.40 782.25 -14.80 782.90 -14.15 781.40 -15.65 782.50 -14.55 779.80 -17.25 774.85 -22.20 781.35 -15.70 773.15 -23.90
ANURAS 2024/08/28 0.25 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 784.15 1106.30 720.40 -0.96% -0.68% -1.98% -0.81% -1.40% -1.89% -3.30% -7.13% -6.33% Range:4.3% BO: 807.4 R: 819.9 49 Bullish Engulfing -32 776.60 -7.55 778.80 -5.35 768.60 -15.55 777.80 -6.35 773.15 -11.00 769.35 -14.80 758.25 -25.90 728.25 -55.90 734.55 -49.60
ANURAS 2024/07/19 1.81 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 784.90 1106.30 720.40 1.61% 1.55% 1.11% -0.34% -0.25% 0.54% -0.69% 2.87% -2.08% Range:5.0% BO: 782.15 R: 795.6 60 145 797.55 12.65 797.05 12.15 793.65 8.75 782.25 -2.65 782.90 -2.00 789.10 4.20 779.45 -5.45 807.40 22.50 768.60 -16.30
ANURAS 2024/09/02 0.40 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 768.60 1106.30 720.40 1.20% 0.59% -0.26% -0.75% -0.71% -0.51% -2.88% -1.98% Range:0% BO: 0 R: 0 0 0 777.80 9.20 773.15 4.55 766.60 -2.00 762.80 -5.80 763.15 -5.45 764.65 -3.95 746.50 -22.10 753.40 -15.20 NaN NaN
ANURAS 2024/09/10 1.17 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 770.20 1106.30 720.40 -0.11% 0.03% -0.12% -0.72% -0.87% -3.70% -0.49% -4.53% Range:5.5% BO: 807.4 R: 809.95 45 -68 769.35 -0.85 770.40 0.20 769.30 -0.90 764.65 -5.55 763.50 -6.70 741.70 -28.50 766.45 -3.75 735.30 -34.90 NaN NaN
ANURAS 2024/08/14 1.31 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 787.30 1106.30 720.40 2.19% 1.93% 2.29% 2.55% 1.70% -1.36% -2.63% -2.88% -6.45% Range:5.5% BO: 797.55 R: 819.9 56 Bullish Engulfing -114 804.55 17.25 802.50 15.20 805.30 18.00 807.40 20.10 800.70 13.40 776.60 -10.70 766.60 -20.70 764.65 -22.65 736.50 -50.80
ANURAS 2024/09/03 0.65 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.80 1106.30 720.40 -0.60% -1.44% -1.93% -1.88% -0.98% -1.84% -4.64% -4.06% Range:4.8% BO: 807.4 R: 809.95 47 -65 773.15 -4.65 766.60 -11.20 762.80 -15.00 763.15 -14.65 770.20 -7.60 763.50 -14.30 741.70 -36.10 746.25 -31.55 NaN NaN
ANURAS 2024/08/07 0.22 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 781.75 1106.30 720.40 -0.33% -0.29% -1.20% -0.88% 0.71% 2.42% -0.66% -2.38% -3.91% Range:6.6% BO: 797.55 R: 819.9 51 -71 779.15 -2.60 779.45 -2.30 772.40 -9.35 774.85 -6.90 787.30 5.55 800.70 18.95 776.60 -5.15 763.15 -18.60 751.15 -30.60
ANURAS 2024/05/13 0.58 Strong Down Neutral, VWAP-Support 788.40 1106.30 776.00 -0.06% 0.49% -0.53% 0.24% -0.42% -3.41% -6.06% -0.57% -2.38% Range:10.4% BO: 880.1 R: 910.2 23 -137 787.90 -0.50 792.25 3.85 784.25 -4.15 790.30 1.90 785.10 -3.30 761.50 -26.90 740.60 -47.80 783.90 -4.50 769.65 -18.75
ANGELONE 2024/05/16 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2721.35 3896.00 2046.00 1.03% -2.36% -4.24% -3.81% -4.48% -9.34% -4.82% -4.17% -5.25% Range:15.3% BO: 2856.3 R: 3100.0 50 33 2749.30 27.95 2657.00 -64.35 2606.10 -115.25 2617.60 -103.75 2599.55 -121.80 2467.30 -254.05 2590.05 -131.30 2607.75 -113.60 2578.60 -142.75
ANGELONE 2024/09/05 0.30 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 2506.40 3896.00 2025.00 -3.67% -2.02% -2.16% -4.39% -3.76% 0.72% -1.23% 3.62% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2414.35 -92.05 2455.80 -50.60 2452.35 -54.05 2396.25 -110.15 2412.20 -94.20 2524.40 18.00 2475.65 -30.75 2597.15 90.75 NaN NaN
ANGELONE 2024/05/17 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2749.30 3896.00 2046.00 -3.36% -5.21% -4.79% -5.45% -6.06% -6.24% -4.43% -6.11% -14.41% Range:15.3% BO: 2856.3 R: 3100.0 52 60 2657.00 -92.30 2606.10 -143.20 2617.60 -131.70 2599.55 -149.75 2582.75 -166.55 2577.75 -171.55 2627.55 -121.75 2581.40 -167.90 2353.25 -396.05
ANGELONE 2024/06/05 1.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2352.95 3896.00 2046.00 6.88% 10.08% 11.67% 14.00% 12.01% 9.71% 10.11% -1.00% -11.31% Range:18.2% BO: 2749.3 R: 2758.0 37 -143 2514.95 162.00 2590.05 237.10 2627.55 274.60 2682.40 329.45 2635.50 282.55 2581.40 228.45 2590.80 237.85 2329.35 -23.60 2086.90 -266.05
ANGELONE 2024/06/11 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2682.40 3896.00 2046.00 -1.75% -2.01% -3.00% -1.34% -2.78% -3.13% -12.63% -16.35% -20.62% Range:18.2% BO: 2749.3 R: 2758.0 54 103 2635.50 -46.90 2628.60 -53.80 2602.00 -80.40 2646.50 -35.90 2607.75 -74.65 2598.45 -83.95 2343.60 -338.80 2243.85 -438.55 2129.25 -553.15
ANGELONE 2024/05/15 1.09 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2680.90 3896.00 2046.00 1.51% 2.55% -0.89% -2.79% -2.36% -7.71% -6.19% -1.28% -2.94% Range:16.0% BO: 2881.0 R: 3100.0 48 -9 2721.35 40.45 2749.30 68.40 2657.00 -23.90 2606.10 -74.80 2617.60 -63.30 2474.20 -206.70 2514.95 -165.95 2646.50 -34.40 2602.00 -78.90
ANGELONE 2024/04/25 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2837.05 3896.00 2046.00 -0.71% -2.58% -1.78% -2.11% -4.24% -12.93% -3.09% -12.14% -7.38% Range:17.5% BO: 3171.3 R: 3229.15 48 -47 2816.80 -20.25 2763.85 -73.20 2786.60 -50.45 2777.30 -59.75 2716.70 -120.35 2470.15 -366.90 2749.30 -87.75 2492.50 -344.55 2627.55 -209.50
ANGELONE 2024/08/20 8.33 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 2696.90 3896.00 2025.00 0.11% -2.97% -4.96% -1.48% -3.53% -5.65% -9.07% -6.40% -3.59% Range:23.9% BO: 2341.2 R: 2379.95 73 Momentum Gainer 321 2699.90 3.00 2616.75 -80.15 2563.15 -133.75 2656.90 -40.00 2601.65 -95.25 2544.55 -152.35 2452.35 -244.55 2524.40 -172.50 2600.10 -96.80
ANGELONE 2024/07/12 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2243.85 3896.00 2046.00 1.50% -1.12% -3.79% -6.99% -5.50% -4.63% -5.44% -5.78% 15.95% Range:16.5% BO: 2646.5 R: 2697.0 32 -84 2277.55 33.70 2218.80 -25.05 2158.80 -85.05 2086.90 -156.95 2120.45 -123.40 2139.85 -104.00 2121.80 -122.05 2114.05 -129.80 2601.65 357.80
ANGELONE 2024/08/16 0.43 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2160.15 3896.00 2025.00 8.38% 24.85% 24.99% 21.14% 18.66% 19.73% 11.77% 18.41% 17.23% Range:8.6% BO: 2244.75 R: 2320.2 46 -7 2341.20 181.05 2696.90 536.75 2699.90 539.75 2616.75 456.60 2563.15 403.00 2586.35 426.20 2414.35 254.20 2557.80 397.65 2532.30 372.15
ANGELONE 2024/04/23 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2856.30 3896.00 2046.00 -0.50% -0.67% -1.38% -3.24% -2.44% -9.98% -6.14% -9.58% -11.95% Range:22.0% BO: 3171.3 R: 3229.15 49 -40 2841.90 -14.40 2837.05 -19.25 2816.80 -39.50 2763.85 -92.45 2786.60 -69.70 2571.35 -284.95 2680.90 -175.40 2582.75 -273.55 2514.95 -341.35
ANGELONE 2024/08/29 0.24 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 2571.05 3896.00 2025.00 0.60% -0.42% -1.03% -0.73% -2.51% -6.18% -1.81% -0.36% 5.14% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 2586.35 15.30 2560.35 -10.70 2544.55 -26.50 2552.20 -18.85 2506.40 -64.65 2412.20 -158.85 2524.40 -46.65 2561.70 -9.35 2703.10 132.05
ANGELONE 2024/04/22 1.07 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2825.70 3896.00 2046.00 1.08% 0.57% 0.40% -0.31% -2.19% -8.57% -7.56% -8.00% -16.73% Range:22.0% BO: 3171.3 R: 3229.15 48 -89 2856.30 30.60 2841.90 16.20 2837.05 11.35 2816.80 -8.90 2763.85 -61.85 2583.65 -242.05 2612.05 -213.65 2599.55 -226.15 2352.95 -472.75
ANGELONE 2024/09/09 0.42 Strong Up Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2455.80 3896.00 2025.00 -0.14% -2.42% -1.78% -0.16% 5.11% 6.55% 4.31% 6.14% Range:22.5% BO: 2699.9 R: 2855.0 51 -198 2452.35 -3.45 2396.25 -59.55 2412.20 -43.60 2451.75 -4.05 2581.20 125.40 2616.55 160.75 2561.70 105.90 2606.55 150.75 NaN NaN
ANGELONE 2024/09/11 0.17 Strong Up, Strong Up Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 2396.25 3896.00 2025.00 0.67% 2.32% 7.72% 6.74% 9.18% 5.96% 14.44% Range:0% BO: 0 R: 0 0 0 2412.20 15.95 2451.75 55.50 2581.20 184.95 2557.80 161.55 2616.20 219.95 2539.00 142.75 2742.15 345.90 NaN NaN NaN NaN
ANGELONE 2024/07/15 0.72 Strong Down Neutral, VWAP-Support 2277.55 3896.00 2046.00 -2.58% -5.21% -8.37% -6.90% -2.39% -6.02% -9.93% -5.15% 15.11% Range:16.5% BO: 2646.5 R: 2697.0 36 -62 2218.80 -58.75 2158.80 -118.75 2086.90 -190.65 2120.45 -157.10 2223.05 -54.50 2140.40 -137.15 2051.40 -226.15 2160.15 -117.40 2621.75 344.20
ANGELONE 2024/09/04 0.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2552.20 3896.00 2025.00 -1.79% -5.40% -3.78% -3.91% -6.11% 2.51% -0.52% -1.47% Range:24.0% BO: 2699.9 R: 2855.0 58 -1 2506.40 -45.80 2414.35 -137.85 2455.80 -96.40 2452.35 -99.85 2396.25 -155.95 2616.20 64.00 2539.00 -13.20 2514.75 -37.45 NaN NaN
ANGELONE 2024/07/01 1.16 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2578.60 3896.00 2046.00 -8.74% -9.11% -9.14% -8.34% -9.67% -11.67% -13.79% -13.23% -18.82% Range:16.2% BO: 2682.4 R: 2697.0 48 -115 2353.25 -225.35 2343.60 -235.00 2343.00 -235.60 2363.60 -215.00 2329.35 -249.25 2277.55 -301.05 2223.05 -355.55 2237.45 -341.15 2093.25 -485.35
ANGELONE 2024/08/14 0.33 Strong Down Bearish, VWAP-Support 2114.05 3896.00 2025.00 2.18% 10.74% 27.57% 27.71% 23.78% 21.62% 18.56% 22.10% 17.10% Range:9.9% BO: 2277.55 R: 2320.2 42 -95 2160.15 46.10 2341.20 227.15 2696.90 582.85 2699.90 585.85 2616.75 502.70 2571.05 457.00 2506.40 392.35 2581.20 467.15 2475.65 361.60
ANGELONE 2024/06/21 1.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2612.95 3896.00 2046.00 -1.34% -2.11% -0.55% -0.85% -0.42% -9.54% -14.13% -16.52% -18.80% Range:16.2% BO: 2682.4 R: 2697.0 50 33 2577.85 -35.10 2557.80 -55.15 2598.45 -14.50 2590.80 -22.15 2602.00 -10.95 2363.60 -249.35 2243.85 -369.10 2181.25 -431.70 2121.80 -491.15
ANGELONE 2024/08/28 0.30 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2621.75 3896.00 2025.00 -1.93% -1.35% -2.34% -2.94% -2.65% -8.60% -0.21% -3.41% -0.58% Range:24.0% BO: 2699.9 R: 2855.0 63 61 2571.05 -50.70 2586.35 -35.40 2560.35 -61.40 2544.55 -77.20 2552.20 -69.55 2396.25 -225.50 2616.20 -5.55 2532.30 -89.45 2606.55 -15.20
ANGELONE 2024/05/13 1.43 Strong Down Neutral, VWAP-Support 2476.95 3896.00 2046.00 5.45% 8.23% 9.87% 11.00% 7.27% 2.45% -9.25% 6.12% 4.91% Range:16.9% BO: 2912.05 R: 3100.0 33 -118 2612.05 135.10 2680.90 203.95 2721.35 244.40 2749.30 272.35 2657.00 180.05 2537.75 60.80 2247.85 -229.10 2628.60 151.65 2598.45 121.50
ANGELONE 2024/09/06 0.43 Strong Up, Strong Up Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 2414.35 3896.00 2025.00 1.72% 1.57% -0.75% -0.09% 1.55% 7.31% 4.89% 7.44% Range:0% BO: 0 R: 0 0 3 Outside Down 0 2455.80 41.45 2452.35 38.00 2396.25 -18.10 2412.20 -2.15 2451.75 37.40 2590.80 176.45 2532.30 117.95 2594.05 179.70 NaN NaN
ANGELONE 2024/07/31 2.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2166.15 3896.00 2025.00 3.29% 3.63% -2.05% -5.30% -0.62% -2.41% 20.80% 18.20% 11.36% Range:19.1% BO: 2578.6 R: 2599.0 39 Bullish Engulfing -7 2237.45 71.30 2244.75 78.60 2121.80 -44.35 2051.40 -114.75 2152.70 -13.45 2114.05 -52.10 2616.75 450.60 2560.35 394.20 2412.20 246.05
ANGELONE 2024/06/07 0.70 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2590.05 3896.00 2046.00 1.45% 3.57% 1.75% 1.49% 0.46% -0.47% -0.44% -14.27% -14.17% Range:18.2% BO: 2749.3 R: 2758.0 50 25 2627.55 37.50 2682.40 92.35 2635.50 45.45 2628.60 38.55 2602.00 11.95 2577.85 -12.20 2578.60 -11.45 2220.45 -369.60 2223.05 -367.00
ANGELONE 2024/08/26 0.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2656.90 3896.00 2025.00 -2.08% -1.32% -3.23% -2.66% -3.63% -7.57% -2.85% -4.44% -2.25% Range:24.0% BO: 2699.9 R: 2855.0 66 Cup and Handle 95 2601.65 -55.25 2621.75 -35.15 2571.05 -85.85 2586.35 -70.55 2560.35 -96.55 2455.80 -201.10 2581.20 -75.70 2539.00 -117.90 2597.15 -59.75
ANGELONE 2024/07/30 0.40 Strong Down Neutral, VWAP-Support 2140.40 3896.00 2025.00 1.20% 4.53% 4.88% -0.87% -4.16% -2.20% 26.14% 20.83% 11.95% Range:19.8% BO: 2602.0 R: 2648.8 36 -64 2166.15 25.75 2237.45 97.05 2244.75 104.35 2121.80 -18.60 2051.40 -89.00 2093.25 -47.15 2699.90 559.50 2586.35 445.95 2396.25 255.85
ANGELONE 2024/07/22 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2120.45 3896.00 2046.00 4.84% 2.87% 0.42% 0.43% 0.91% 0.06% -0.76% 23.41% 20.00% Range:20.1% BO: 2612.95 R: 2657.5 30 -147 2223.05 102.60 2181.25 60.80 2129.25 8.80 2129.65 9.20 2139.85 19.40 2121.80 1.35 2104.40 -16.05 2616.75 496.30 2544.55 424.10
ANGELONE 2024/08/07 0.69 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2152.70 3896.00 2025.00 -0.09% 1.00% -2.24% -2.76% -1.80% 21.56% 19.43% 14.08% 17.27% Range:11.9% BO: 2329.35 R: 2389.9 43 -48 2150.70 -2.00 2174.30 21.60 2104.40 -48.30 2093.25 -59.45 2114.05 -38.65 2616.75 464.05 2571.05 418.35 2455.80 303.10 2524.40 371.70
ANGELONE 2024/05/23 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2617.60 3896.00 2046.00 -0.69% -1.33% -3.05% -4.78% -5.48% -3.92% 0.42% -2.28% -9.70% Range:15.3% BO: 2856.3 R: 2926.0 44 Cup and Handle 6 2599.55 -18.05 2582.75 -34.85 2537.75 -79.85 2492.50 -125.10 2474.20 -143.40 2514.95 -102.65 2628.60 11.00 2557.80 -59.80 2363.60 -254.00
ANGELONE 2024/06/06 1.25 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2514.95 3896.00 2046.00 2.99% 4.48% 6.66% 4.79% 4.52% 3.90% 3.46% -10.85% -15.69% Range:18.2% BO: 2749.3 R: 2758.0 46 -46 2590.05 75.10 2627.55 112.60 2682.40 167.45 2635.50 120.55 2628.60 113.65 2612.95 98.00 2602.00 87.05 2242.05 -272.90 2120.45 -394.50
ANGELONE 2024/06/10 0.74 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2627.55 3896.00 2046.00 2.09% 0.30% 0.04% -0.97% 0.72% -2.65% -10.44% -15.85% -16.99% Range:18.2% BO: 2749.3 R: 2758.0 52 69 2682.40 54.85 2635.50 7.95 2628.60 1.05 2602.00 -25.55 2646.50 18.95 2557.80 -69.75 2353.25 -274.30 2211.10 -416.45 2181.25 -446.30
ANGELONE 2024/08/01 1.11 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2237.45 3896.00 2025.00 0.33% -5.17% -8.32% -3.79% -3.88% -3.45% 14.56% 13.73% 9.58% Range:11.7% BO: 2363.6 R: 2448.85 46 3 Outside Up 61 2244.75 7.30 2121.80 -115.65 2051.40 -186.05 2152.70 -84.75 2150.70 -86.75 2160.15 -77.30 2563.15 325.70 2544.55 307.10 2451.75 214.30
ANGELONE 2024/09/03 0.36 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 2544.55 3896.00 2025.00 0.30% -1.50% -5.12% -3.49% -3.62% 0.52% 2.19% 4.60% Range:0% BO: 0 R: 0 0 0 2552.20 7.65 2506.40 -38.15 2414.35 -130.20 2455.80 -88.75 2452.35 -92.20 2557.80 13.25 2600.20 55.65 2661.70 117.15 NaN NaN
ANGELONE 2024/06/26 0.76 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2598.45 3896.00 2046.00 -0.29% 0.14% -0.76% -9.44% -9.81% -14.55% -16.92% -17.65% -17.23% Range:16.2% BO: 2682.4 R: 2697.0 50 -32 2590.80 -7.65 2602.00 3.55 2578.60 -19.85 2353.25 -245.20 2343.60 -254.85 2220.45 -378.00 2158.80 -439.65 2139.85 -458.60 2150.70 -447.75
ANGELONE 2024/08/30 0.26 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 2586.35 3896.00 2025.00 -1.01% -1.62% -1.32% -3.09% -6.65% -5.20% 0.17% 0.53% Range:0% BO: 0 R: 0 0 0 2560.35 -26.00 2544.55 -41.80 2552.20 -34.15 2506.40 -79.95 2414.35 -172.00 2451.75 -134.60 2590.80 4.45 2600.10 13.75 NaN NaN
ANGELONE 2024/07/03 2.45 Sideways Neutral, VWAP-Support 2343.60 3896.00 2046.00 -0.03% 0.85% -0.61% -4.33% -5.25% -7.89% -9.15% -9.46% -7.83% Range:16.2% BO: 2682.4 R: 2697.0 34 -244 2343.00 -0.60 2363.60 20.00 2329.35 -14.25 2242.05 -101.55 2220.45 -123.15 2158.80 -184.80 2129.25 -214.35 2121.80 -221.80 2160.15 -183.45
ANGELONE 2024/05/14 1.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2612.05 3896.00 2046.00 2.64% 4.18% 5.25% 1.72% -0.23% -4.58% -9.92% -0.38% -0.81% Range:16.9% BO: 2912.05 R: 3100.0 43 -53 2680.90 68.85 2721.35 109.30 2749.30 137.25 2657.00 44.95 2606.10 -5.95 2492.50 -119.55 2352.95 -259.10 2602.00 -10.05 2590.80 -21.25
ANGELONE 2024/09/02 0.26 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 2560.35 3896.00 2025.00 -0.62% -0.32% -2.11% -5.70% -4.08% 0.81% 2.20% 7.10% Range:0% BO: 0 R: 0 0 0 2544.55 -15.80 2552.20 -8.15 2506.40 -53.95 2414.35 -146.00 2455.80 -104.55 2581.20 20.85 2616.55 56.20 2742.15 181.80 NaN NaN
ANGELONE 2024/08/19 3.90 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2341.20 3896.00 2025.00 15.19% 15.32% 11.77% 9.48% 13.48% 9.36% 4.89% 11.75% 9.42% Range:12.4% BO: 2244.75 R: 2316.05 59 Lorentzian-Buy 209 2696.90 355.70 2699.90 358.70 2616.75 275.55 2563.15 221.95 2656.90 315.70 2560.35 219.15 2455.80 114.60 2616.20 275.00 2561.70 220.50
ANGELONE 2024/07/23 2.85 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2223.05 3896.00 2025.00 -1.88% -4.22% -4.20% -3.74% -3.72% -7.72% -5.84% 15.30% 14.81% Range:20.1% BO: 2612.95 R: 2657.5 40 -61 2181.25 -41.80 2129.25 -93.80 2129.65 -93.40 2139.85 -83.20 2140.40 -82.65 2051.40 -171.65 2093.25 -129.80 2563.15 340.10 2552.20 329.15
ANGELONE 2024/09/10 0.32 Strong Up, Strong Up Bearish, 20EMA-Resist, VWAP-Resist, Bearish, 20EMA-Resist, VWAP-Resist 2452.35 3896.00 2025.00 -2.29% -1.64% -0.02% 5.25% 4.30% 6.03% 6.02% 10.22% Range:0% BO: 0 R: 0 0 0 2396.25 -56.10 2412.20 -40.15 2451.75 -0.60 2581.20 128.85 2557.80 105.45 2600.20 147.85 2600.10 147.75 2703.10 250.75 NaN NaN
ANANDRATHI 2024/05/15 0.52 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3942.45 4248.00 1739.90 0.23% 0.24% 0.13% 2.53% 3.22% 5.17% 1.37% 1.84% -0.88% Range:6.9% BO: 4186.3 R: 4248.0 51 -68 3951.45 9.00 3951.85 9.40 3947.60 5.15 4042.35 99.90 4069.55 127.10 4146.10 203.65 3996.45 54.00 4014.90 72.45 3907.85 -34.60
ANANDRATHI 2024/07/10 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4120.35 4299.95 1739.90 0.51% -3.03% -5.20% -5.20% -6.21% -10.01% -9.66% -11.31% -12.50% Range:6.9% BO: 4120.2 R: 4193.9 63 146 4141.30 20.95 3995.50 -124.85 3906.15 -214.20 3906.05 -214.30 3864.65 -255.70 3708.10 -412.25 3722.25 -398.10 3654.20 -466.15 3605.35 -515.00
ANANDRATHI 2024/05/10 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3954.90 4248.00 1739.90 -0.09% -0.18% -0.31% -0.09% -0.08% 3.06% 3.49% -0.76% -1.88% Range:10.7% BO: 4186.3 R: 4248.0 52 -107 3951.15 -3.75 3947.90 -7.00 3942.45 -12.45 3951.45 -3.45 3951.85 -3.05 4076.10 121.20 4092.85 137.95 3924.90 -30.00 3880.65 -74.25
ANANDRATHI 2024/08/27 1.53 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3735.65 4299.95 1739.90 -0.18% -0.05% 2.09% 3.66% 4.22% 4.09% 5.72% 5.17% 10.47% Range:5.7% BO: 3778.35 R: 3898.0 52 111 3729.00 -6.65 3733.65 -2.00 3813.80 78.15 3872.25 136.60 3893.30 157.65 3888.55 152.90 3949.40 213.75 3928.80 193.15 4126.90 391.25
ANANDRATHI 2024/09/06 0.88 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 3919.40 4299.95 1739.90 -2.16% -0.79% -0.05% -0.49% -0.01% -0.51% -1.13% 5.29% Range:0% BO: 0 R: 0 0 0 3834.60 -84.80 3888.55 -30.85 3917.60 -1.80 3900.10 -19.30 3919.00 -0.40 3899.50 -19.90 3875.00 -44.40 4126.90 207.50 NaN NaN
ANANDRATHI 2024/06/24 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3889.45 4299.95 1739.90 -0.23% -1.36% -0.61% 0.47% 0.80% 5.27% 0.43% -4.66% -8.10% Range:8.6% BO: 4195.4 R: 4299.95 43 -76 3880.65 -8.80 3836.55 -52.90 3865.80 -23.65 3907.85 18.40 3920.70 31.25 4094.40 204.95 3906.15 16.70 3708.10 -181.35 3574.50 -314.95
ANANDRATHI 2024/05/03 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Support 3997.40 4248.00 1739.90 1.31% 0.12% -0.05% -2.50% -1.06% -1.14% 1.97% -0.10% 0.44% Range:17.6% BO: 4186.3 R: 4248.0 56 -39 4049.90 52.50 4002.00 4.60 3995.50 -1.90 3897.65 -99.75 3954.90 -42.50 3951.85 -45.55 4076.10 78.70 3993.40 -4.00 4014.90 17.50
ANANDRATHI 2024/08/21 3.40 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3752.60 4299.95 1739.90 0.15% -3.92% -2.33% -0.45% -0.63% 2.36% 4.40% 3.91% 4.24% Range:6.5% BO: 3810.45 R: 3939.0 53 175 3758.10 5.50 3605.35 -147.25 3665.25 -87.35 3735.65 -16.95 3729.00 -23.60 3841.25 88.65 3917.60 165.00 3899.50 146.90 3911.75 159.15
ANANDRATHI 2024/05/22 1.91 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4042.35 4248.00 1739.90 0.67% 0.67% 0.83% 1.98% 3.08% -1.21% -2.91% -3.78% -3.53% Range:6.6% BO: 4171.2 R: 4248.0 59 96 4069.55 27.20 4069.50 27.15 4076.10 33.75 4122.40 80.05 4166.85 124.50 3993.40 -48.95 3924.90 -117.45 3889.45 -152.90 3899.55 -142.80
ANANDRATHI 2024/04/30 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3998.25 4248.00 1739.90 -0.09% -0.02% 1.29% 0.09% -0.07% -1.40% 1.78% 2.37% -1.43% Range:17.6% BO: 4186.3 R: 4248.0 56 -34 3994.75 -3.50 3997.40 -0.85 4049.90 51.65 4002.00 3.75 3995.50 -2.75 3942.45 -55.80 4069.55 71.30 4092.85 94.60 3941.10 -57.15
ANANDRATHI 2024/06/14 0.38 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3995.65 4299.95 1739.90 0.48% -0.01% 0.23% -1.48% -2.66% -1.88% 2.47% -3.28% -5.81% Range:8.6% BO: 4195.4 R: 4299.95 51 -16 4014.90 19.25 3995.40 -0.25 4004.65 9.00 3936.65 -59.00 3889.45 -106.20 3920.70 -74.95 4094.40 98.75 3864.65 -131.00 3763.40 -232.25
ANANDRATHI 2024/05/29 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4166.85 4248.00 1739.90 -0.50% 0.69% -1.78% -7.99% -4.16% -5.81% -3.89% -5.91% -0.61% Range:6.5% BO: 4122.4 R: 4150.0 68 3 Outside Up 146 4146.10 -20.75 4195.40 28.55 4092.85 -74.00 3834.00 -332.85 3993.40 -173.45 3924.90 -241.95 4004.65 -162.20 3920.70 -246.15 4141.30 -25.55
ANANDRATHI 2024/05/13 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3951.15 4248.00 1739.90 -0.08% -0.22% 0.01% 0.02% -0.09% 4.33% -2.96% -0.25% -2.90% Range:6.9% BO: 4186.3 R: 4248.0 52 -114 3947.90 -3.25 3942.45 -8.70 3951.45 0.30 3951.85 0.70 3947.60 -3.55 4122.40 171.25 3834.00 -117.15 3941.10 -10.05 3836.55 -114.60
ANANDRATHI 2024/08/30 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3813.80 4299.95 1739.90 1.53% 2.08% 0.72% 3.02% 2.77% 2.76% 2.25% 1.83% Range:6.6% BO: 3778.35 R: 3898.0 57 109 3872.25 58.45 3893.30 79.50 3841.25 27.45 3929.05 115.25 3919.40 105.60 3919.00 105.20 3899.50 85.70 3883.45 69.65 NaN NaN
ANANDRATHI 2024/09/10 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3888.55 4299.95 1739.90 0.75% 0.30% 0.78% 1.72% 1.56% 0.70% -0.13% 3.94% Range:9.3% BO: 3929.05 R: 4049.55 58 61 3917.60 29.05 3900.10 11.55 3919.00 30.45 3955.25 66.70 3949.40 60.85 3915.70 27.15 3883.45 -5.10 4041.85 153.30 NaN NaN
ANANDRATHI 2024/09/09 3.01 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 3834.60 4299.95 1739.90 1.41% 2.16% 1.71% 2.20% 3.15% 1.26% 2.37% 5.74% Range:0% BO: 0 R: 0 0 0 3888.55 53.95 3917.60 83.00 3900.10 65.50 3919.00 84.40 3955.25 120.65 3882.80 48.20 3925.35 90.75 4054.55 219.95 NaN NaN
ANANDRATHI 2024/04/25 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3949.70 4248.00 1739.90 0.24% -0.22% 1.23% 1.14% 1.21% 0.13% 0.05% 5.50% -2.35% Range:17.6% BO: 4186.3 R: 4248.0 54 -1 3959.00 9.30 3940.95 -8.75 3998.25 48.55 3994.75 45.05 3997.40 47.70 3954.90 5.20 3951.85 2.15 4166.85 217.15 3856.80 -92.90
ANANDRATHI 2024/07/05 1.35 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4010.25 4299.95 1739.90 2.10% 2.74% 2.75% 3.27% -0.37% -4.98% -7.71% -10.54% -10.45% Range:4.4% BO: 4014.9 R: 4135.15 56 53 4094.40 84.15 4120.20 109.95 4120.35 110.10 4141.30 131.05 3995.50 -14.75 3810.45 -199.80 3700.90 -309.35 3587.45 -422.80 3591.25 -419.00
ANANDRATHI 2024/09/11 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3917.60 4299.95 1739.90 -0.45% 0.04% 0.96% 0.81% -0.33% -0.45% -0.15% Range:9.3% BO: 3929.05 R: 4049.55 59 81 3900.10 -17.50 3919.00 1.40 3955.25 37.65 3949.40 31.80 3904.75 -12.85 3900.10 -17.50 3911.75 -5.85 NaN NaN NaN NaN
ANANDRATHI 2024/08/02 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3712.25 4299.95 1739.90 -3.27% -3.71% -3.36% -3.44% -2.37% -3.08% -1.27% 3.47% 6.55% Range:10.8% BO: 4141.3 R: 4294.2 36 -82 3590.70 -121.55 3574.50 -137.75 3587.45 -124.80 3584.55 -127.70 3624.30 -87.95 3597.80 -114.45 3665.25 -47.00 3841.25 129.00 3955.25 243.00
ANANDRATHI 2024/08/26 3.27 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3665.25 4299.95 1739.90 1.92% 1.74% 1.87% 4.05% 5.65% 4.62% 7.91% 6.41% 8.14% Range:5.7% BO: 3778.35 R: 3898.0 47 -42 3735.65 70.40 3729.00 63.75 3733.65 68.40 3813.80 148.55 3872.25 207.00 3834.60 169.35 3955.25 290.00 3900.10 234.85 3963.70 298.45
ANANDRATHI 2024/05/28 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4122.40 4248.00 1739.90 1.08% 0.57% 1.77% -0.72% -7.00% -5.47% -3.08% -5.20% -0.05% Range:5.5% BO: 4076.1 R: 4136.0 65 Bullish Engulfing 141 4166.85 44.45 4146.10 23.70 4195.40 73.00 4092.85 -29.55 3834.00 -288.40 3896.90 -225.50 3995.40 -127.00 3907.85 -214.55 4120.35 -2.05
ANANDRATHI 2024/05/21 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3947.60 4248.00 1739.90 2.40% 3.09% 3.09% 3.26% 4.43% -2.88% -1.28% -0.28% -1.68% Range:6.6% BO: 4171.2 R: 4248.0 51 -78 4042.35 94.75 4069.55 121.95 4069.50 121.90 4076.10 128.50 4122.40 174.80 3834.00 -113.60 3896.90 -50.70 3936.65 -10.95 3881.40 -66.20
ANANDRATHI 2024/06/11 0.40 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3896.90 4299.95 1739.90 0.72% 1.13% 2.53% 3.03% 2.53% -1.55% -0.40% 2.53% -4.84% Range:8.6% BO: 4195.4 R: 4299.95 44 -102 3924.90 28.00 3941.10 44.20 3995.65 98.75 4014.90 118.00 3995.40 98.50 3836.55 -60.35 3881.40 -15.50 3995.50 98.60 3708.10 -188.80
ANANDRATHI 2024/06/05 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3993.40 4299.95 1739.90 0.08% -2.17% -3.42% -2.42% -1.72% 0.28% -3.20% 2.53% -4.50% Range:8.6% BO: 4195.4 R: 4299.95 49 -91 3996.45 3.05 3906.75 -86.65 3856.80 -136.60 3896.90 -96.50 3924.90 -68.50 4004.65 11.25 3865.80 -127.60 4094.40 101.00 3813.80 -179.60
ANANDRATHI 2024/07/30 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3763.40 4299.95 1739.90 0.40% -1.09% -1.36% -4.59% -5.02% -5.33% -0.29% 1.34% 4.10% Range:10.8% BO: 4141.3 R: 4294.2 40 -62 3778.35 14.95 3722.25 -41.15 3712.25 -51.15 3590.70 -172.70 3574.50 -188.90 3562.85 -200.55 3752.60 -10.80 3813.80 50.40 3917.60 154.20
ANANDRATHI 2024/07/16 0.54 Strong Up Neutral, 20EMA-Resist, VWAP-Support 3906.05 4299.95 1739.90 -1.06% -2.36% -2.45% -3.33% -2.81% -3.27% -8.16% -7.89% -4.41% Range:7.4% BO: 4141.3 R: 4294.2 44 -56 3864.65 -41.40 3813.80 -92.25 3810.45 -95.60 3776.15 -129.90 3796.40 -109.65 3778.35 -127.70 3587.45 -318.60 3597.80 -308.25 3733.65 -172.40
ANANDRATHI 2024/05/08 0.17 Strong Down Bullish, 20EMA-Support, VWAP-Support 3995.50 4248.00 1739.90 -2.45% -1.02% -1.11% -1.19% -1.33% 1.85% 3.77% -3.47% -1.47% Range:15.6% BO: 4186.3 R: 4248.0 55 3 Outside Down -35 3897.65 -97.85 3954.90 -40.60 3951.15 -44.35 3947.90 -47.60 3942.45 -53.05 4069.55 74.05 4146.10 150.60 3856.80 -138.70 3936.65 -58.85
ANANDRATHI 2024/07/22 2.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3810.45 4299.95 1739.90 -0.90% -0.37% -2.69% -3.08% -2.87% -5.77% -4.10% -1.37% 2.17% Range:8.0% BO: 4141.3 R: 4294.2 38 -154 3776.15 -34.30 3796.40 -14.05 3708.10 -102.35 3693.00 -117.45 3700.90 -109.55 3590.70 -219.75 3654.20 -156.25 3758.10 -52.35 3893.30 82.85
ANANDRATHI 2024/05/31 2.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4195.40 4299.95 1739.90 -2.44% -8.61% -4.81% -4.74% -6.88% -4.76% -7.29% -7.48% -6.89% Range:7.1% BO: 4166.85 R: 4225.0 68 114 4092.85 -102.55 3834.00 -361.40 3993.40 -202.00 3996.45 -198.95 3906.75 -288.65 3995.65 -199.75 3889.45 -305.95 3881.40 -314.00 3906.15 -289.25
ANANDRATHI 2024/05/07 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4002.00 4248.00 1739.90 -0.16% -2.61% -1.18% -1.27% -1.35% 1.01% 4.12% -2.38% 0.07% Range:16.2% BO: 4186.3 R: 4248.0 56 Cup and Handle, Bearish Engulfing -9 3995.50 -6.50 3897.65 -104.35 3954.90 -47.10 3951.15 -50.85 3947.90 -54.10 4042.35 40.35 4166.85 164.85 3906.75 -95.25 4004.65 2.65
ANANDRATHI 2024/07/01 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3920.70 4299.95 1739.90 -0.89% -1.00% -0.54% 2.28% 4.43% -0.37% -3.69% -5.06% -9.13% Range:8.6% BO: 4195.4 R: 4299.95 47 -31 3885.75 -34.95 3881.40 -39.30 3899.55 -21.15 4010.25 89.55 4094.40 173.70 3906.15 -14.55 3776.15 -144.55 3722.25 -198.45 3562.85 -357.85
ANANDRATHI 2024/07/04 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3899.55 4299.95 1739.90 2.84% 5.00% 5.66% 5.66% 6.20% -2.20% -5.30% -8.34% -7.74% Range:4.5% BO: 4014.9 R: 4135.15 46 -55 4010.25 110.70 4094.40 194.85 4120.20 220.65 4120.35 220.80 4141.30 241.75 3813.80 -85.75 3693.00 -206.55 3574.50 -325.05 3597.80 -301.75
ANANDRATHI 2024/04/19 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4171.20 4248.00 1739.90 -3.60% -5.18% -5.64% -5.31% -5.09% -2.91% -5.28% -2.44% -8.08% Range:17.6% BO: 4186.3 R: 4211.0 65 93 4021.20 -150.00 3955.25 -215.95 3935.95 -235.25 3949.70 -221.50 3959.00 -212.20 4049.90 -121.30 3951.15 -220.05 4069.55 -101.65 3834.00 -337.20
ANANDRATHI 2024/05/27 1.26 Strong Up Bullish, VWAP-Support 4076.10 4248.00 1739.90 1.14% 2.23% 1.72% 2.93% 0.41% -5.38% -1.50% -5.16% 1.08% Range:4.4% BO: 4069.55 R: 4136.0 61 123 4122.40 46.30 4166.85 90.75 4146.10 70.00 4195.40 119.30 4092.85 16.75 3856.80 -219.30 4014.90 -61.20 3865.80 -210.30 4120.20 44.10
ANANDRATHI 2024/05/06 0.32 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4049.90 4248.00 1739.90 -1.18% -1.34% -3.76% -2.35% -2.44% -2.53% 1.79% -1.32% -1.35% Range:17.6% BO: 4186.3 R: 4248.0 59 5 4002.00 -47.90 3995.50 -54.40 3897.65 -152.25 3954.90 -95.00 3951.15 -98.75 3947.60 -102.30 4122.40 72.50 3996.45 -53.45 3995.40 -54.50
ANANDRATHI 2024/09/03 1.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3893.30 4299.95 1739.90 -1.34% 0.92% 0.67% -1.51% -0.12% 1.44% 0.58% 0.44% Range:8.5% BO: 3872.25 R: 3909.1 62 Lorentzian-Buy 138 3841.25 -52.05 3929.05 35.75 3919.40 26.10 3834.60 -58.70 3888.55 -4.75 3949.40 56.10 3915.70 22.40 3910.45 17.15 NaN NaN
ANANDRATHI 2024/09/02 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3872.25 4299.95 1739.90 0.54% -0.80% 1.47% 1.22% -0.97% 2.14% 0.27% 1.02% Range:8.0% BO: 3813.8 R: 3898.0 61 151 3893.30 21.05 3841.25 -31.00 3929.05 56.80 3919.40 47.15 3834.60 -37.65 3955.25 83.00 3882.80 10.55 3911.75 39.50 NaN NaN
ANANDRATHI 2024/06/18 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4014.90 4299.95 1739.90 -0.49% -0.26% -1.95% -3.12% -3.34% -3.22% 2.62% -5.01% -5.89% Range:8.6% BO: 4195.4 R: 4299.95 52 7 3995.40 -19.50 4004.65 -10.25 3936.65 -78.25 3889.45 -125.45 3880.65 -134.25 3885.75 -129.15 4120.20 105.30 3813.80 -201.10 3778.35 -236.55
ANANDRATHI 2024/09/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3929.05 4299.95 1739.90 -0.25% -2.40% -1.03% -0.29% -0.74% -2.44% -0.01% 0.88% Range:9.3% BO: 3893.3 R: 3987.0 63 128 3919.40 -9.65 3834.60 -94.45 3888.55 -40.50 3917.60 -11.45 3900.10 -28.95 3833.35 -95.70 3928.80 -0.25 3963.70 34.65 NaN NaN
ANANDRATHI 2024/05/14 0.28 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3947.90 4248.00 1739.90 -0.14% 0.09% 0.10% -0.01% 2.39% 5.55% 1.15% 1.21% -2.08% Range:6.9% BO: 4186.3 R: 4248.0 52 -88 3942.45 -5.45 3951.45 3.55 3951.85 3.95 3947.60 -0.30 4042.35 94.45 4166.85 218.95 3993.40 45.50 3995.65 47.75 3865.80 -82.10
ANANDRATHI 2024/05/24 0.99 Strong Up Bullish, VWAP-Support 4069.50 4248.00 1739.90 0.16% 1.30% 2.39% 1.88% 3.09% -4.00% -1.81% -5.72% 0.61% Range:4.2% BO: 4069.55 R: 4136.0 61 120 4076.10 6.60 4122.40 52.90 4166.85 97.35 4146.10 76.60 4195.40 125.90 3906.75 -162.75 3995.65 -73.85 3836.55 -232.95 4094.40 24.90
ANANDRATHI 2024/04/18 0.55 Strong Up Bullish, VWAP-Support 4138.10 4211.00 1739.90 0.80% -2.82% -4.42% -4.89% -4.55% -3.40% -4.43% -2.31% -1.09% Range:17.6% BO: 4186.3 R: 4211.0 64 98 4171.20 33.10 4021.20 -116.90 3955.25 -182.85 3935.95 -202.15 3949.70 -188.40 3997.40 -140.70 3954.90 -183.20 4042.35 -95.75 4092.85 -45.25
ANANDRATHI 2024/07/08 2.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4094.40 4299.95 1739.90 0.63% 0.63% 1.15% -2.42% -4.60% -7.77% -8.08% -12.45% -8.35% Range:6.3% BO: 4014.9 R: 4135.15 62 166 4120.20 25.80 4120.35 25.95 4141.30 46.90 3995.50 -98.90 3906.15 -188.25 3776.15 -318.25 3763.40 -331.00 3584.55 -509.85 3752.60 -341.80
ANANDRATHI 2024/09/04 0.45 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 3841.25 4299.95 1739.90 2.29% 2.03% -0.17% 1.23% 1.99% 1.65% 1.53% 1.15% Range:0% BO: 0 R: 0 0 0 3929.05 87.80 3919.40 78.15 3834.60 -6.65 3888.55 47.30 3917.60 76.35 3904.75 63.50 3900.10 58.85 3885.40 44.15 NaN NaN
ANANDRATHI 2024/08/29 0.66 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3733.65 4299.95 1739.90 2.15% 3.71% 4.28% 2.88% 5.23% 4.46% 2.67% 5.13% 8.25% Range:0% BO: 0 R: 0 0 0 3813.80 80.15 3872.25 138.60 3893.30 159.65 3841.25 107.60 3929.05 195.40 3900.10 166.45 3833.35 99.70 3925.35 191.70 4041.85 308.20
AMBER 2024/08/19 1.18 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4189.95 4888.00 2721.05 1.21% -0.24% 0.24% 0.14% 1.24% 6.58% 8.16% 6.41% 14.78% Range:8.0% BO: 4428.65 R: 4615.0 46 Momentum Gainer -58 4240.55 50.60 4179.80 -10.15 4199.85 9.90 4195.85 5.90 4242.10 52.15 4465.85 275.90 4532.05 342.10 4458.35 268.40 4809.10 619.15
AMBER 2024/09/03 0.42 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4455.15 4888.00 2721.05 1.25% 5.28% 1.33% 1.73% 0.23% 1.18% 6.01% 10.41% Range:0% BO: 0 R: 0 0 0 4510.85 55.70 4690.60 235.45 4514.40 59.25 4532.05 76.90 4465.25 10.10 4507.55 52.40 4723.05 267.90 4918.90 463.75 NaN NaN
AMBER 2024/09/10 0.43 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4465.25 4888.00 2721.05 -1.00% 0.82% 4.03% 2.09% 0.95% 5.77% 8.52% 12.42% Range:0% BO: 0 R: 0 0 0 4420.45 -44.80 4501.70 36.45 4645.20 179.95 4558.75 93.50 4507.55 42.30 4723.05 257.80 4845.70 380.45 5019.85 554.60 NaN NaN
AMBER 2024/09/02 0.48 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4465.85 4888.00 2721.05 -0.24% 1.01% 5.03% 1.09% 1.48% 2.08% 11.84% 15.63% Range:0% BO: 0 R: 0 0 0 4455.15 -10.70 4510.85 45.00 4690.60 224.75 4514.40 48.55 4532.05 66.20 4558.75 92.90 4994.65 528.80 5163.85 698.00 NaN NaN
AMBER 2024/05/16 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 3804.10 4614.20 2721.05 4.46% 0.11% 0.52% 0.53% -2.04% -5.40% -1.59% 5.12% 17.99% Range:11.6% BO: 4059.1 R: 4147.95 50 -57 3973.60 169.50 3808.20 4.10 3823.75 19.65 3824.35 20.25 3726.45 -77.65 3598.85 -205.25 3743.50 -60.60 3998.90 194.80 4488.40 684.30
AMBER 2024/07/25 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4384.55 4888.00 2721.05 -0.09% 0.05% -0.85% -1.14% -2.81% -0.96% -5.50% -1.85% 2.96% Range:13.7% BO: 4697.25 R: 4888.0 53 -43 4380.40 -4.15 4386.95 2.40 4347.50 -37.05 4334.50 -50.05 4261.15 -123.40 4342.60 -41.95 4143.50 -241.05 4303.30 -81.25 4514.40 129.85
AMBER 2024/07/22 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4279.70 4888.00 2721.05 -1.73% 0.75% 2.45% 2.35% 2.51% -0.70% -2.82% -1.87% 4.10% Range:15.5% BO: 4697.25 R: 4888.0 48 -197 4205.50 -74.20 4311.95 32.25 4384.55 104.85 4380.40 100.70 4386.95 107.25 4249.60 -30.10 4158.80 -120.90 4199.85 -79.85 4455.15 175.45
AMBER 2024/08/05 1.18 Strong Down Bullish, 50MA-Support, VWAP-Support 4249.60 4888.00 2721.05 -0.81% 0.85% 2.19% 1.54% -2.14% -0.21% 1.26% 10.38% 6.07% Range:11.2% BO: 4697.25 R: 4888.0 46 -93 4215.25 -34.35 4285.80 36.20 4342.60 93.00 4314.95 65.35 4158.80 -90.80 4240.55 -9.05 4303.30 53.70 4690.60 441.00 4507.55 257.95
AMBER 2024/06/12 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4077.40 4614.20 2721.05 -0.34% -0.95% -1.66% -1.93% -1.96% 4.95% 10.35% 15.20% 7.43% Range:13.9% BO: 3973.6 R: 3998.8 65 Momentum Gainer 203 4063.50 -13.90 4038.50 -38.90 4009.85 -67.55 3998.90 -78.50 3997.45 -79.95 4279.25 201.85 4499.35 421.95 4697.25 619.85 4380.40 303.00
AMBER 2024/08/20 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4240.55 4888.00 2721.05 -1.43% -0.96% -1.05% 0.04% 1.48% 5.06% 5.30% 3.52% 14.27% Range:7.2% BO: 4615.0 R: 0 49 Momentum Gainer -30 4179.80 -60.75 4199.85 -40.70 4195.85 -44.70 4242.10 1.55 4303.30 62.75 4455.15 214.60 4465.25 224.70 4390.00 149.45 4845.70 605.15
AMBER 2024/09/05 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4690.60 4888.00 2721.05 -3.76% -3.38% -4.80% -5.76% -4.03% -6.41% -0.49% 7.98% Range:13.1% BO: 4556.8 R: 4614.9 68 3 Outside Up 138 4514.40 -176.20 4532.05 -158.55 4465.25 -225.35 4420.45 -270.15 4501.70 -188.90 4390.00 -300.60 4667.85 -22.75 5064.80 374.20 NaN NaN
AMBER 2024/04/29 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3726.95 4614.20 2721.05 3.21% 4.91% 6.49% 8.91% 6.75% 1.63% 2.60% -3.44% 9.40% Range:5.4% BO: 3909.9 R: 0 52 Cup and Handle 45 3846.65 119.70 3909.85 182.90 3969.00 242.05 4059.10 332.15 3978.45 251.50 3787.55 60.60 3823.75 96.80 3598.85 -128.10 4077.40 350.45
AMBER 2024/06/10 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3809.95 4614.20 2721.05 1.07% 7.02% 6.65% 6.00% 5.25% 6.34% 18.03% 19.46% 13.18% Range:11.7% BO: 3973.6 R: 4147.95 54 84 3850.70 40.75 4077.40 267.45 4063.50 253.55 4038.50 228.55 4009.85 199.90 4051.55 241.60 4496.75 686.80 4551.50 741.55 4311.95 502.00
AMBER 2024/08/16 0.92 Strong Down Neutral, VWAP-Support 4143.50 4888.00 2721.05 1.12% 2.34% 0.88% 1.36% 1.26% 7.81% 8.95% 8.79% 12.44% Range:11.3% BO: 4593.25 R: 4706.8 43 -106 4189.95 46.45 4240.55 97.05 4179.80 36.30 4199.85 56.35 4195.85 52.35 4467.30 323.80 4514.40 370.90 4507.55 364.05 4658.75 515.25
AMBER 2024/04/30 2.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3846.65 4614.20 2721.05 1.64% 3.18% 5.52% 3.43% 1.50% -1.44% -0.58% -3.23% 5.64% Range:6.7% BO: 3909.9 R: 0 60 116 3909.85 63.20 3969.00 122.35 4059.10 212.45 3978.45 131.80 3904.20 57.55 3791.35 -55.30 3824.35 -22.30 3722.50 -124.15 4063.50 216.85
AMBER 2024/08/30 0.69 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4467.30 4888.00 2721.05 -0.03% -0.27% 0.97% 5.00% 1.05% 3.98% -2.68% 8.47% Range:0% BO: 0 R: 0 0 0 4465.85 -1.45 4455.15 -12.15 4510.85 43.55 4690.60 223.30 4514.40 47.10 4645.20 177.90 4347.55 -119.75 4845.70 378.40 NaN NaN
AMBER 2024/05/17 1.90 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3973.60 4614.20 2721.05 -4.16% -3.77% -3.76% -6.22% -6.05% -6.32% -4.12% 0.60% 13.17% Range:11.6% BO: 4059.1 R: 4147.95 61 36 3808.20 -165.40 3823.75 -149.85 3824.35 -149.25 3726.45 -247.15 3733.10 -240.50 3722.50 -251.10 3809.95 -163.65 3997.45 23.85 4496.75 523.15
AMBER 2024/09/11 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4420.45 4888.00 2721.05 1.84% 5.08% 3.13% 1.97% 0.86% 8.73% 16.82% Range:13.1% BO: 4690.6 R: 4727.0 51 -13 4501.70 81.25 4645.20 224.75 4558.75 138.30 4507.55 87.10 4458.35 37.90 4806.50 386.05 5163.85 743.40 NaN NaN NaN NaN
AMBER 2024/04/25 0.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 3794.20 4614.20 2721.05 -0.39% -1.77% 1.38% 3.05% 4.61% 0.24% 4.73% -6.11% 0.42% Range:10.2% BO: 3909.9 R: 0 58 65 3779.50 -14.70 3726.95 -67.25 3846.65 52.45 3909.85 115.65 3969.00 174.80 3803.25 9.05 3973.60 179.40 3562.20 -232.00 3809.95 15.75
AMBER 2024/08/14 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4086.75 4888.00 2721.05 1.39% 2.53% 3.76% 2.28% 2.77% 11.50% 14.78% 11.55% 14.22% Range:13.3% BO: 4697.25 R: 4743.5 40 -172 4143.50 56.75 4189.95 103.20 4240.55 153.80 4179.80 93.05 4199.85 113.10 4556.80 470.05 4690.60 603.85 4558.75 472.00 4667.85 581.10
AMBER 2024/07/15 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4697.25 4888.00 2721.05 -2.21% -5.72% -11.20% -8.89% -10.47% -7.45% -10.26% -11.79% -6.77% Range:15.5% BO: 4567.95 R: 4888.0 76 140 4593.25 -104.00 4428.65 -268.60 4171.10 -526.15 4279.70 -417.55 4205.50 -491.75 4347.50 -349.75 4215.25 -482.00 4143.50 -553.75 4379.40 -317.85
AMBER 2024/07/23 0.57 Strong Up Bullish, 50MA-Support, VWAP-Support 4205.50 4888.00 2721.05 2.53% 4.26% 4.16% 4.31% 3.38% 0.23% -3.13% -0.23% 7.26% Range:15.5% BO: 4697.25 R: 4888.0 45 -162 4311.95 106.45 4384.55 179.05 4380.40 174.90 4386.95 181.45 4347.50 142.00 4215.25 9.75 4074.05 -131.45 4195.85 -9.65 4510.85 305.35
AMBER 2024/06/13 1.38 Strong Up Bullish, VWAP-Support 4063.50 4614.20 2721.05 -0.62% -1.32% -1.59% -1.63% -2.36% 11.28% 10.84% 13.04% 7.96% Range:13.9% BO: 4077.4 R: 4180.0 64 175 4038.50 -25.00 4009.85 -53.65 3998.90 -64.60 3997.45 -66.05 3967.50 -96.00 4521.75 458.25 4503.80 440.30 4593.25 529.75 4386.95 323.45
AMBER 2024/06/11 0.66 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3850.70 4614.20 2721.05 5.89% 5.53% 4.88% 4.13% 3.85% 10.70% 15.38% 18.31% 13.86% Range:11.7% BO: 3973.6 R: 3998.8 56 104 4077.40 226.70 4063.50 212.80 4038.50 187.80 4009.85 159.15 3998.90 148.20 4262.75 412.05 4443.10 592.40 4555.80 705.10 4384.55 533.85
AMBER 2024/07/24 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4311.95 4888.00 2721.05 1.68% 1.59% 1.74% 0.82% 0.52% -0.61% -5.22% -1.62% 8.78% Range:13.7% BO: 4697.25 R: 4888.0 50 -84 4384.55 72.60 4380.40 68.45 4386.95 75.00 4347.50 35.55 4334.50 22.55 4285.80 -26.15 4086.75 -225.20 4242.10 -69.85 4690.60 378.65
AMBER 2024/04/23 0.94 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3789.30 4614.20 2721.05 -0.01% 0.13% -0.26% -1.65% 1.51% 3.03% 0.05% -1.48% -1.89% Range:16.8% BO: 3794.1 R: 3909.9 58 45 3788.95 -0.35 3794.20 4.90 3779.50 -9.80 3726.95 -62.35 3846.65 57.35 3904.20 114.90 3791.35 2.05 3733.10 -56.20 3717.65 -71.65
AMBER 2024/08/26 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4242.10 4888.00 2721.05 1.44% 3.24% 7.42% 5.31% 5.27% 6.84% 7.46% 13.30% 19.39% Range:7.2% BO: 4389.5 R: 4615.0 49 Cup and Handle 39 4303.30 61.20 4379.40 137.30 4556.80 314.70 4467.30 225.20 4465.85 223.75 4532.05 289.95 4558.75 316.65 4806.50 564.40 5064.80 822.70
AMBER 2024/06/24 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4108.90 4614.20 2721.05 -1.40% 3.74% 4.15% 10.05% 9.24% 9.48% 14.32% 6.71% 2.59% Range:14.6% BO: 4077.4 R: 4270.0 64 66 4051.55 -57.35 4262.75 153.85 4279.25 170.35 4521.75 412.85 4488.40 379.50 4498.35 389.45 4697.25 588.35 4384.55 275.65 4215.25 106.35
AMBER 2024/08/07 0.41 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4285.80 4888.00 2721.05 1.33% 0.68% -2.96% -4.94% -4.64% -2.01% 6.32% 5.75% 2.43% Range:11.2% BO: 4697.25 R: 4888.0 48 -32 4342.60 56.80 4314.95 29.15 4158.80 -127.00 4074.05 -211.75 4086.75 -199.05 4199.85 -85.95 4556.80 271.00 4532.05 246.25 4390.00 104.20
AMBER 2024/08/28 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4379.40 4888.00 2721.05 4.05% 2.01% 1.97% 1.73% 3.00% 0.94% 1.80% 6.38% 16.84% Range:7.2% BO: 4389.5 R: 4615.0 57 145 4556.80 177.40 4467.30 87.90 4465.85 86.45 4455.15 75.75 4510.85 131.45 4420.45 41.05 4458.35 78.95 4658.75 279.35 5117.10 737.70
AMBER 2024/09/06 0.86 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 4514.40 4888.00 2721.05 0.39% -1.09% -2.08% -0.28% 2.90% -3.70% 3.20% 14.17% Range:0% BO: 0 R: 0 0 0 4532.05 17.65 4465.25 -49.15 4420.45 -93.95 4501.70 -12.70 4645.20 130.80 4347.55 -166.85 4658.75 144.35 5154.05 639.65 NaN NaN
AMBER 2024/07/03 0.80 Strong Up Bullish, VWAP-Resist 4443.10 4665.00 2721.05 1.27% 1.37% 1.24% 2.81% 2.81% -0.33% -1.32% -4.36% -6.74% Range:21.8% BO: 4521.75 R: 4563.65 69 Cup and Handle, Bearish Engulfing 114 4499.35 56.25 4503.80 60.70 4498.35 55.25 4567.95 124.85 4567.90 124.80 4428.65 -14.45 4384.55 -58.55 4249.60 -193.50 4143.50 -299.60
AMBER 2024/09/04 0.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4510.85 4888.00 2721.05 3.98% 0.08% 0.47% -1.01% -2.00% -1.16% 6.55% 9.32% Range:10.6% BO: 4556.8 R: 4614.9 61 Cup and Handle, Bullish Engulfing 83 4690.60 179.75 4514.40 3.55 4532.05 21.20 4465.25 -45.60 4420.45 -90.40 4458.35 -52.50 4806.50 295.65 4931.30 420.45 NaN NaN
AMBER 2024/06/05 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3635.55 4614.20 2721.05 2.26% 2.97% 4.80% 5.92% 12.15% 9.95% 17.71% 23.73% 14.73% Range:13.5% BO: 4059.1 R: 4147.95 45 -65 3717.65 82.10 3743.50 107.95 3809.95 174.40 3850.70 215.15 4077.40 441.85 3997.45 361.90 4279.25 643.70 4498.35 862.80 4171.10 535.55
AMBER 2024/06/28 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4521.75 4614.20 2721.05 -0.74% -0.55% -1.74% -0.50% -0.40% 0.75% -5.35% -4.14% -8.03% Range:22.4% BO: 4279.25 R: 4425.35 75 226 4488.40 -33.35 4496.75 -25.00 4443.10 -78.65 4499.35 -22.40 4503.80 -17.95 4555.80 34.05 4279.70 -242.05 4334.50 -187.25 4158.80 -362.95
AMBER 2024/05/03 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3969.00 4614.20 2721.05 2.27% 0.24% -1.63% -2.33% -4.18% 0.12% -5.94% -8.40% 1.03% Range:9.6% BO: 3909.85 R: 3939.0 66 143 4059.10 90.10 3978.45 9.45 3904.20 -64.80 3876.70 -92.30 3803.25 -165.75 3973.60 4.60 3733.10 -235.90 3635.55 -333.45 4009.85 40.85
AMBER 2024/06/18 5.98 Strong Up Bullish, VWAP-Resist 4009.85 4614.20 2721.05 -0.27% -0.31% -1.06% 2.47% 1.04% 12.14% 13.92% 4.02% 8.10% Range:13.9% BO: 4077.4 R: 4211.9 60 Cup and Handle 114 3998.90 -10.95 3997.45 -12.40 3967.50 -42.35 4108.90 99.05 4051.55 41.70 4496.75 486.90 4567.95 558.10 4171.10 161.25 4334.50 324.65
AMBER 2024/06/26 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4262.75 4614.20 2721.05 0.39% 6.08% 5.29% 5.49% 4.23% 7.16% 3.89% 2.91% 1.87% Range:17.7% BO: 4108.9 R: 4270.0 68 134 4279.25 16.50 4521.75 259.00 4488.40 225.65 4496.75 234.00 4443.10 180.35 4567.90 305.15 4428.65 165.90 4386.95 124.20 4342.60 79.85
AMBER 2024/08/01 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4261.15 4888.00 2721.05 3.01% -0.27% -1.08% 0.58% 1.91% -2.76% -1.53% 4.55% 9.01% Range:11.2% BO: 4697.25 R: 4888.0 46 Cup and Handle -57 4389.50 128.35 4249.60 -11.55 4215.25 -45.90 4285.80 24.65 4342.60 81.45 4143.50 -117.65 4195.85 -65.30 4455.15 194.00 4645.20 384.05
AMBER 2024/08/02 4.14 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4389.50 4888.00 2721.05 -3.19% -3.97% -2.36% -1.07% -1.70% -4.55% -3.36% 2.76% 3.86% Range:11.2% BO: 4697.25 R: 4888.0 53 Bullish Engulfing 18 4249.60 -139.90 4215.25 -174.25 4285.80 -103.70 4342.60 -46.90 4314.95 -74.55 4189.95 -199.55 4242.10 -147.40 4510.85 121.35 4558.75 169.25
AMBER 2024/05/09 1.68 Strong Up Bullish, VWAP-Resist 3876.70 4614.20 2721.05 -1.89% -2.03% -2.30% -2.20% -1.87% -3.88% -7.17% -0.67% 5.99% Range:11.6% BO: 4059.1 R: 4134.7 55 Cup and Handle 73 3803.25 -73.45 3797.85 -78.85 3787.55 -89.15 3791.35 -85.35 3804.10 -72.60 3726.45 -150.25 3598.85 -277.85 3850.70 -26.00 4108.90 232.20
AMBER 2024/05/13 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3797.85 4614.20 2721.05 -0.27% -0.17% 0.16% 4.63% 0.27% -5.97% -6.90% 6.99% 12.24% Range:11.6% BO: 4059.1 R: 4147.95 50 -87 3787.55 -10.30 3791.35 -6.50 3804.10 6.25 3973.60 175.75 3808.20 10.35 3571.30 -226.55 3535.90 -261.95 4063.50 265.65 4262.75 464.90
AMBER 2024/06/06 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3717.65 4614.20 2721.05 0.70% 2.48% 3.58% 9.68% 9.30% 6.72% 21.63% 22.87% 15.12% Range:11.8% BO: 3978.45 R: 4147.95 50 6 3743.50 25.85 3809.95 92.30 3850.70 133.05 4077.40 359.75 4063.50 345.85 3967.50 249.85 4521.75 804.10 4567.95 850.30 4279.70 562.05
AMBER 2024/08/22 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4199.85 4888.00 2721.05 -0.10% 1.01% 2.46% 4.28% 8.50% 11.68% 7.19% 18.92% 17.12% Range:7.2% BO: 4389.5 R: 4615.0 47 -24 4195.85 -4.00 4242.10 42.25 4303.30 103.45 4379.40 179.55 4556.80 356.95 4690.60 490.75 4501.70 301.85 4994.65 794.80 4918.90 719.05
AMBER 2024/04/19 0.38 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3646.20 4614.20 2721.05 0.34% 3.92% 3.92% 4.06% 3.66% 11.32% 4.16% 4.89% -3.03% Range:16.8% BO: 3794.1 R: 3909.9 49 Bullish Engulfing -99 3658.45 12.25 3789.30 143.10 3788.95 142.75 3794.20 148.00 3779.50 133.30 4059.10 412.90 3797.85 151.65 3824.35 178.15 3535.90 -110.30
AMBER 2024/09/09 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4532.05 4888.00 2721.05 -1.47% -2.46% -0.67% 2.50% 0.59% 10.21% 6.11% 12.91% Range:13.1% BO: 4690.6 R: 4727.0 58 42 4465.25 -66.80 4420.45 -111.60 4501.70 -30.35 4645.20 113.15 4558.75 26.70 4994.65 462.60 4809.10 277.05 5117.10 585.05 NaN NaN
AMBER 2024/08/29 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4556.80 4888.00 2721.05 -1.96% -2.00% -2.23% -1.01% 2.94% -1.21% -3.66% 5.54% 10.16% Range:10.6% BO: 4389.5 R: 4615.0 65 Lorentzian-Buy 223 4467.30 -89.50 4465.85 -90.95 4455.15 -101.65 4510.85 -45.95 4690.60 133.80 4501.70 -55.10 4390.00 -166.80 4809.10 252.30 5019.85 463.05
AMBER 2024/08/27 1.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4303.30 4888.00 2721.05 1.77% 5.89% 3.81% 3.78% 3.53% 3.76% 4.75% 8.47% 19.77% Range:7.2% BO: 4389.5 R: 4615.0 53 88 4379.40 76.10 4556.80 253.50 4467.30 164.00 4465.85 162.55 4455.15 151.85 4465.25 161.95 4507.55 204.25 4667.85 364.55 5154.05 850.75
AMBER 2024/07/04 0.27 Strong Up Bullish, VWAP-Resist 4499.35 4665.00 2721.05 0.10% -0.02% 1.52% 1.52% 1.16% -7.30% -2.64% -6.31% -6.88% Range:21.8% BO: 4521.75 R: 4665.0 71 Cup and Handle 92 4503.80 4.45 4498.35 -1.00 4567.95 68.60 4567.90 68.55 4551.50 52.15 4171.10 -328.25 4380.40 -118.95 4215.25 -284.10 4189.95 -309.40
AMBER 2024/07/02 0.34 Strong Up Bullish, VWAP-Support 4496.75 4614.20 2721.05 -1.19% 0.06% 0.16% 0.04% 1.58% 2.15% -4.11% -2.39% -9.12% Range:21.8% BO: 4521.75 R: 4563.65 73 133 4443.10 -53.65 4499.35 2.60 4503.80 7.05 4498.35 1.60 4567.95 71.20 4593.25 96.50 4311.95 -184.80 4389.50 -107.25 4086.75 -410.00
AMBER 2024/07/10 0.54 Strong Up Bullish, VWAP-Support 4567.90 4888.00 2721.05 -0.36% -0.26% 2.83% 0.55% -3.05% -4.01% -6.72% -8.96% -8.14% Range:16.6% BO: 4567.95 R: 4888.0 73 62 4551.50 -16.40 4555.80 -12.10 4697.25 129.35 4593.25 25.35 4428.65 -139.25 4384.55 -183.35 4261.15 -306.75 4158.80 -409.10 4195.85 -372.05
AMBER 2024/08/08 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4342.60 4888.00 2721.05 -0.64% -4.23% -6.18% -5.89% -4.58% -3.38% 2.87% 2.82% 0.11% Range:11.2% BO: 4697.25 R: 4888.0 51 7 4314.95 -27.65 4158.80 -183.80 4074.05 -268.55 4086.75 -255.85 4143.50 -199.10 4195.85 -146.75 4467.30 124.70 4465.25 122.65 4347.55 4.95
AMBER 2024/05/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3909.85 4614.20 2721.05 1.51% 3.82% 1.75% -0.14% -0.85% -2.70% -4.69% -9.56% 3.29% Range:8.2% BO: 3846.65 R: 3939.0 63 143 3969.00 59.15 4059.10 149.25 3978.45 68.60 3904.20 -5.65 3876.70 -33.15 3804.10 -105.75 3726.45 -183.40 3535.90 -373.95 4038.50 128.65
ALOKINDS 2024/08/30 0.42 Sideways, Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 27.30 39.05 16.10 -2.45% -1.65% -1.10% 3.08% -0.40% -3.44% -6.92% -0.04% Range:0% BO: 0 R: 0 0 0 26.63 -0.67 26.85 -0.45 27.00 -0.30 28.14 0.84 27.19 -0.11 26.36 -0.94 25.41 -1.89 27.29 -0.01 NaN NaN
ALOKINDS 2024/05/10 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 26.00 39.05 16.10 -1.92% 0.77% 2.69% 3.46% 2.88% 0.38% -0.96% 6.54% 7.54% Range:10.3% BO: 28.7 R: 29.0 38 -131 25.50 -0.50 26.20 0.20 26.70 0.70 26.90 0.90 26.75 0.75 26.10 0.10 25.75 -0.25 27.70 1.70 27.96 1.96
ALOKINDS 2024/08/14 0.65 Sideways Neutral, VWAP-Support 25.05 39.05 16.10 1.00% 0.96% 1.36% 12.18% 16.45% 10.98% 12.34% 4.35% 0.04% Range:8.6% BO: 27.9 R: 0 39 -126 25.30 0.25 25.29 0.24 25.39 0.34 28.10 3.05 29.17 4.12 27.80 2.75 28.14 3.09 26.14 1.09 25.06 0.01
ALOKINDS 2024/07/05 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.28 39.05 16.10 -1.10% -1.45% -2.76% -3.25% -4.35% -9.23% -4.88% -7.04% -10.22% Range:17.5% BO: 29.52 R: 30.0 54 -51 27.97 -0.31 27.87 -0.41 27.50 -0.78 27.36 -0.92 27.05 -1.23 25.67 -2.61 26.90 -1.38 26.29 -1.99 25.39 -2.89
ALOKINDS 2024/06/07 1.40 Sideways Neutral, 20EMA-Support, BullCross-20EMA 26.00 39.05 16.10 2.23% 4.69% 6.54% 6.62% 5.92% 8.92% 12.88% 5.77% -2.42% Range:9.5% BO: 26.9 R: 27.45 48 7 26.58 0.58 27.22 1.22 27.70 1.70 27.72 1.72 27.54 1.54 28.32 2.32 29.35 3.35 27.50 1.50 25.37 -0.63
ALOKINDS 2024/07/30 1.10 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 27.19 39.05 16.10 -0.96% -2.35% -3.68% -8.39% -7.80% -7.80% 3.35% 0.40% -3.86% Range:14.2% BO: 29.35 R: 29.85 51 Bullish Engulfing 49 26.93 -0.26 26.55 -0.64 26.19 -1.00 24.91 -2.28 25.07 -2.12 25.07 -2.12 28.10 0.91 27.30 0.11 26.14 -1.05
ALOKINDS 2024/05/16 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26.90 39.05 16.10 -0.56% -0.93% -0.56% -1.49% -2.04% -5.20% -3.35% 9.74% 9.11% Range:11.1% BO: 28.7 R: 0 49 24 26.75 -0.15 26.65 -0.25 26.75 -0.15 26.50 -0.40 26.35 -0.55 25.50 -1.40 26.00 -0.90 29.52 2.62 29.35 2.45
ALOKINDS 2024/08/22 5.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.17 39.05 16.10 -3.12% -4.46% -2.54% -4.87% -4.70% -3.53% -10.70% -11.62% -11.83% Range:14.6% BO: 28.1 R: 29.3 67 256 28.26 -0.91 27.87 -1.30 28.43 -0.74 27.75 -1.42 27.80 -1.37 28.14 -1.03 26.05 -3.12 25.78 -3.39 25.72 -3.45
ALOKINDS 2024/08/07 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26.29 39.05 16.10 -0.84% -1.79% -2.62% -4.64% -4.72% 10.95% 5.74% 1.52% -3.31% Range:10.9% BO: 27.97 R: 28.64 47 -15 26.07 -0.22 25.82 -0.47 25.60 -0.69 25.07 -1.22 25.05 -1.24 29.17 2.88 27.80 1.51 26.69 0.40 25.42 -0.87
ALOKINDS 2024/09/09 0.44 Sideways, Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.69 39.05 16.10 -0.26% -2.06% -2.40% -1.24% -2.06% -3.41% -0.60% -6.71% Range:0% BO: 0 R: 0 0 0 26.62 -0.07 26.14 -0.55 26.05 -0.64 26.36 -0.33 26.14 -0.55 25.78 -0.91 26.53 -0.16 24.90 -1.79 NaN NaN
ALOKINDS 2024/04/22 1.28 Sideways Neutral, 20EMA-Resist, VWAP-Support 27.40 39.05 16.10 0.00% 1.09% 0.73% 0.55% 0.55% -4.56% -4.38% -3.83% -11.13% Range:11.8% BO: 29.3 R: 29.95 46 -84 27.40 0.00 27.70 0.30 27.60 0.20 27.55 0.15 27.55 0.15 26.15 -1.25 26.20 -1.20 26.35 -1.05 24.35 -3.05
ALOKINDS 2024/09/06 0.66 Sideways, Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 27.19 39.05 16.10 -1.84% -2.10% -3.86% -4.19% -3.05% -6.55% -6.77% -7.80% Range:0% BO: 0 R: 0 0 0 26.69 -0.50 26.62 -0.57 26.14 -1.05 26.05 -1.14 26.36 -0.83 25.41 -1.78 25.35 -1.84 25.07 -2.12 NaN NaN
ALOKINDS 2024/07/23 0.73 Sideways Neutral, VWAP-Support 25.37 39.05 16.10 6.70% 3.94% 5.52% 6.03% 7.17% -1.18% -1.18% 11.39% 6.42% Range:14.2% BO: 29.35 R: 29.85 35 -132 27.07 1.70 26.37 1.00 26.77 1.40 26.90 1.53 27.19 1.82 25.07 -0.30 25.07 -0.30 28.26 2.89 27.00 1.63
ALOKINDS 2024/06/18 1.13 Sideways Bullish, VWAP-Resist 27.38 39.05 16.10 7.82% 3.87% 3.10% 3.43% 2.12% 5.19% 1.79% -8.00% -1.64% Range:12.2% BO: 27.72 R: 28.45 57 Cup and Handle 95 29.52 2.14 28.44 1.06 28.23 0.85 28.32 0.94 27.96 0.58 28.80 1.42 27.87 0.49 25.19 -2.19 26.93 -0.45
ALOKINDS 2024/09/05 1.24 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.14 39.05 16.10 -3.38% -5.15% -5.40% -7.11% -7.43% -9.67% -10.95% -10.66% Range:14.1% BO: 29.17 R: 29.79 57 24 27.19 -0.95 26.69 -1.45 26.62 -1.52 26.14 -2.00 26.05 -2.09 25.42 -2.72 25.06 -3.08 25.14 -3.00 NaN NaN
ALOKINDS 2024/09/02 0.39 Sideways, Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.63 39.05 16.10 0.83% 1.39% 5.67% 2.10% 0.23% -1.84% -3.19% -2.59% Range:0% BO: 0 R: 0 0 0 26.85 0.22 27.00 0.37 28.14 1.51 27.19 0.56 26.69 0.06 26.14 -0.49 25.78 -0.85 25.94 -0.69 NaN NaN
ALOKINDS 2024/05/14 0.89 Sideways Neutral, VWAP-Support, BullCross-VWAP 26.20 39.05 16.10 1.91% 2.67% 2.10% 1.72% 2.10% 1.15% -7.06% 5.11% 6.11% Range:11.1% BO: 28.7 R: 0 42 -67 26.70 0.50 26.90 0.70 26.75 0.55 26.65 0.45 26.75 0.55 26.50 0.30 24.35 -1.85 27.54 1.34 27.80 1.60
ALOKINDS 2024/07/15 0.60 Sideways Bullish, 50MA-Support, VWAP-Support 27.24 39.05 16.10 -0.92% -4.96% -7.53% -5.76% -6.86% -0.18% -7.97% -7.12% 1.87% Range:8.4% BO: 29.52 R: 30.0 46 -147 26.99 -0.25 25.89 -1.35 25.19 -2.05 25.67 -1.57 25.37 -1.87 27.19 -0.05 25.07 -2.17 25.30 -1.94 27.75 0.51
ALOKINDS 2024/09/04 0.98 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 27.00 39.05 16.10 4.22% 0.70% -1.15% -1.41% -3.19% -4.89% -6.56% -9.48% Range:0% BO: 0 R: 0 0 0 28.14 1.14 27.19 0.19 26.69 -0.31 26.62 -0.38 26.14 -0.86 25.68 -1.32 25.23 -1.77 24.44 -2.56 NaN NaN
ALOKINDS 2024/06/26 1.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.64 39.05 16.10 -2.93% -2.51% 2.48% 0.56% -0.28% -3.98% -9.60% -6.08% -8.97% Range:17.5% BO: 29.52 R: 30.0 60 77 27.80 -0.84 27.92 -0.72 29.35 0.71 28.80 0.16 28.56 -0.08 27.50 -1.14 25.89 -2.75 26.90 -1.74 26.07 -2.57
ALOKINDS 2024/08/27 1.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 28.43 39.05 16.10 -2.39% -2.22% -3.97% -6.33% -5.56% -6.37% -9.64% -11.85% -11.82% Range:14.6% BO: 29.17 R: 29.79 60 91 27.75 -0.68 27.80 -0.63 27.30 -1.13 26.63 -1.80 26.85 -1.58 26.62 -1.81 25.69 -2.74 25.06 -3.37 25.07 -3.36
ALOKINDS 2024/05/29 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26.50 39.05 16.10 -3.21% -3.77% -2.83% -7.55% -8.11% 4.53% 7.32% 10.75% 3.25% Range:7.4% BO: 27.55 R: 28.4 47 Bullish Engulfing -13 25.65 -0.85 25.50 -1.00 25.75 -0.75 24.50 -2.00 24.35 -2.15 27.70 1.20 28.44 1.94 29.35 2.85 27.36 0.86
ALOKINDS 2024/07/10 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 27.50 39.05 16.10 -0.51% -1.64% -0.95% -1.85% -5.85% -4.11% -3.45% -6.91% 2.76% Range:10.0% BO: 29.52 R: 30.0 47 -204 27.36 -0.14 27.05 -0.45 27.24 -0.26 26.99 -0.51 25.89 -1.61 26.37 -1.13 26.55 -0.95 25.60 -1.90 28.26 0.76
ALOKINDS 2024/05/22 1.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.75 39.05 16.10 -0.93% -1.50% -2.43% -3.36% -0.93% -8.97% 3.55% 5.87% 5.53% Range:8.3% BO: 27.8 R: 28.6 47 Cup and Handle 57 26.50 -0.25 26.35 -0.40 26.10 -0.65 25.85 -0.90 26.50 -0.25 24.35 -2.40 27.70 0.95 28.32 1.57 28.23 1.48
ALOKINDS 2024/08/16 0.75 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.30 39.05 16.10 -0.04% 0.36% 11.07% 15.30% 11.70% 7.91% 7.47% 1.54% 0.20% Range:8.4% BO: 27.19 R: 27.9 42 -82 25.29 -0.01 25.39 0.09 28.10 2.80 29.17 3.87 28.26 2.96 27.30 2.00 27.19 1.89 25.69 0.39 25.35 0.05
ALOKINDS 2024/06/06 0.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.55 39.05 16.10 1.76% 4.03% 6.54% 8.41% 8.49% 10.49% 9.28% 9.08% 0.47% Range:9.5% BO: 26.9 R: 27.45 44 -85 26.00 0.45 26.58 1.03 27.22 1.67 27.70 2.15 27.72 2.17 28.23 2.68 27.92 2.37 27.87 2.32 25.67 0.12
ALOKINDS 2024/08/12 1.30 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 25.60 39.05 16.10 -2.07% -2.15% -1.17% -1.21% -0.82% 11.05% 4.88% 1.76% -0.31% Range:9.0% BO: 27.36 R: 27.9 43 -97 25.07 -0.53 25.05 -0.55 25.30 -0.30 25.29 -0.31 25.39 -0.21 28.43 2.83 26.85 1.25 26.05 0.45 25.52 -0.08
ALOKINDS 2024/07/22 0.53 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.67 39.05 16.10 -1.17% 5.45% 2.73% 4.29% 4.79% -2.96% -0.27% 13.63% 4.60% Range:14.2% BO: 29.35 R: 29.85 37 -147 25.37 -0.30 27.07 1.40 26.37 0.70 26.77 1.10 26.90 1.23 24.91 -0.76 25.60 -0.07 29.17 3.50 26.85 1.18
ALOKINDS 2024/07/02 1.10 Sideways Bullish, VWAP-Resist 28.80 39.05 16.10 -0.83% -1.98% -1.81% -2.88% -3.23% -6.28% -6.01% -9.06% -13.02% Range:17.5% BO: 29.52 R: 30.0 58 Cup and Handle 125 28.56 -0.24 28.23 -0.57 28.28 -0.52 27.97 -0.83 27.87 -0.93 26.99 -1.81 27.07 -1.73 26.19 -2.61 25.05 -3.75
ALOKINDS 2024/08/28 1.02 Sideways Bullish, 50MA-Support, VWAP-Resist 27.75 39.05 16.10 0.18% -1.62% -4.04% -3.24% -2.70% -5.80% -7.46% -8.65% -10.27% Range:14.6% BO: 29.17 R: 29.79 55 Cup and Handle, Bearish Engulfing 68 27.80 0.05 27.30 -0.45 26.63 -1.12 26.85 -0.90 27.00 -0.75 26.14 -1.61 25.68 -2.07 25.35 -2.40 24.90 -2.85
ALOKINDS 2024/06/05 1.58 Sideways Neutral, VWAP-Support 24.35 39.05 16.10 4.93% 6.78% 9.16% 11.79% 13.76% 16.80% 14.17% 14.87% 3.45% Range:9.5% BO: 26.9 R: 27.45 31 -225 25.55 1.20 26.00 1.65 26.58 2.23 27.22 2.87 27.70 3.35 28.44 4.09 27.80 3.45 27.97 3.62 25.19 0.84
ALOKINDS 2024/08/29 0.88 Sideways, Sideways Bullish, 50MA-Support, VWAP-Resist, Bullish, 50MA-Support, VWAP-Resist 27.80 39.05 16.10 -1.80% -4.21% -3.42% -2.88% 1.22% -6.29% -8.56% -4.57% -9.17% Range:0% BO: 0 R: 0 0 0 27.30 -0.50 26.63 -1.17 26.85 -0.95 27.00 -0.80 28.14 0.34 26.05 -1.75 25.42 -2.38 26.53 -1.27 25.25 -2.55
ALOKINDS 2024/08/21 8.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28.10 39.05 16.10 3.81% 0.57% -0.82% 1.17% -1.25% -3.91% -6.98% -9.57% -7.69% Range:11.4% BO: 27.19 R: 27.9 63 Lorentzian-Buy 209 29.17 1.07 28.26 0.16 27.87 -0.23 28.43 0.33 27.75 -0.35 27.00 -1.10 26.14 -1.96 25.41 -2.69 25.94 -2.16
ALOKINDS 2024/09/03 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 26.85 39.05 16.10 0.56% 4.80% 1.27% -0.60% -0.86% -4.32% -4.95% -4.21% Range:14.6% BO: 29.17 R: 29.79 49 -21 27.00 0.15 28.14 1.29 27.19 0.34 26.69 -0.16 26.62 -0.23 25.69 -1.16 25.52 -1.33 25.72 -1.13 NaN NaN
ALOKINDS 2024/04/18 1.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.70 39.05 16.10 -3.14% -4.53% -4.53% -3.48% -3.83% -5.92% -9.41% -6.79% -10.28% Range:11.8% BO: 29.3 R: 29.95 54 39 27.80 -0.90 27.40 -1.30 27.40 -1.30 27.70 -1.00 27.60 -1.10 27.00 -1.70 26.00 -2.70 26.75 -1.95 25.75 -2.95
ALOKINDS 2024/07/01 2.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 29.35 39.05 16.10 -1.87% -2.69% -3.82% -3.65% -4.70% -7.19% -13.56% -9.54% -14.58% Range:17.5% BO: 29.52 R: 30.0 62 122 28.80 -0.55 28.56 -0.79 28.23 -1.12 28.28 -1.07 27.97 -1.38 27.24 -2.11 25.37 -3.98 26.55 -2.80 25.07 -4.28
ALOKINDS 2024/09/11 0.38 Sideways, Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 26.14 39.05 16.10 -0.34% 0.84% 0.00% -1.72% -1.76% -3.48% -0.77% Range:0% BO: 0 R: 0 0 0 26.05 -0.09 26.36 0.22 26.14 0.00 25.69 -0.45 25.68 -0.46 25.23 -0.91 25.94 -0.20 NaN NaN NaN NaN
ALOKINDS 2024/09/10 0.33 Sideways, Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 26.62 39.05 16.10 -1.80% -2.14% -0.98% -1.80% -3.49% -4.13% 2.52% -5.15% Range:0% BO: 0 R: 0 0 0 26.14 -0.48 26.05 -0.57 26.36 -0.26 26.14 -0.48 25.69 -0.93 25.52 -1.10 27.29 0.67 25.25 -1.37 NaN NaN
ALOKINDS 2024/06/11 2.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 27.22 39.05 16.10 1.76% 1.84% 1.18% 0.59% 8.45% 5.22% 4.92% -0.62% -3.12% Range:10.5% BO: 26.9 R: 27.45 57 Momentum Gainer 131 27.70 0.48 27.72 0.50 27.54 0.32 27.38 0.16 29.52 2.30 28.64 1.42 28.56 1.34 27.05 -0.17 26.37 -0.85
ALOKINDS 2024/07/24 2.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 27.07 39.05 16.10 -2.59% -1.11% -0.63% 0.44% -0.52% -2.88% -7.46% 2.96% 3.95% Range:14.2% BO: 29.35 R: 29.85 50 -32 26.37 -0.70 26.77 -0.30 26.90 -0.17 27.19 0.12 26.93 -0.14 26.29 -0.78 25.05 -2.02 27.87 0.80 28.14 1.07
ALOKINDS 2024/06/19 5.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 29.52 39.05 16.10 -3.66% -4.37% -4.07% -5.28% -2.98% -3.25% -6.84% -13.04% -10.06% Range:17.5% BO: 27.72 R: 28.45 69 Cup and Handle 135 28.44 -1.08 28.23 -1.29 28.32 -1.20 27.96 -1.56 28.64 -0.88 28.56 -0.96 27.50 -2.02 25.67 -3.85 26.55 -2.97
ALLCARGO 2024/08/14 0.83 Sideways Bearish, VWAP-Support 60.25 98.00 58.63 0.48% 2.07% 11.72% 11.59% 12.30% 18.42% 12.90% 13.54% 11.32% Range:7.7% BO: 65.22 R: 66.25 36 3 Outside Down -97 60.54 0.29 61.50 1.25 67.31 7.06 67.23 6.98 67.66 7.41 71.35 11.10 68.02 7.77 68.41 8.16 67.07 6.82
ALLCARGO 2024/06/05 1.03 Sideways Neutral, VWAP-Support, BullCross-VWAP 64.95 98.00 61.30 1.62% 1.31% 0.31% 0.12% -0.14% -4.02% -7.71% -1.32% -1.66% Range:12.2% BO: 72.25 R: 72.75 38 -185 66.00 1.05 65.80 0.85 65.15 0.20 65.03 0.08 64.86 -0.09 62.34 -2.61 59.94 -5.01 64.09 -0.86 63.87 -1.08
ALLCARGO 2024/09/10 2.24 Sideways Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 71.08 98.00 58.63 -3.38% -4.99% -3.55% -3.76% -5.89% -4.43% -7.30% -13.62% Range:15.9% BO: 71.61 R: 74.49 62 4 68.68 -2.40 67.53 -3.55 68.56 -2.52 68.41 -2.67 66.89 -4.19 67.93 -3.15 65.89 -5.19 61.40 -9.68 NaN NaN
ALLCARGO 2024/07/04 2.20 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.17 98.00 59.30 0.45% -0.12% 0.61% -1.20% 1.71% -0.47% -1.03% -5.11% -4.16% Range:9.2% BO: 69.95 R: 0 50 89 64.46 0.29 64.09 -0.08 64.56 0.39 63.40 -0.77 65.27 1.10 63.87 -0.30 63.51 -0.66 60.89 -3.28 61.50 -2.67
ALLCARGO 2024/08/29 2.14 Sideways, Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist, Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 71.35 98.00 58.63 -1.86% -4.44% -4.71% -4.71% -4.67% -5.35% -7.25% -8.83% -13.95% Range:0% BO: 0 R: 0 0 0 70.02 -1.33 68.18 -3.17 67.99 -3.36 67.99 -3.36 68.02 -3.33 67.53 -3.82 66.18 -5.17 65.05 -6.30 61.40 -9.95
ALLCARGO 2024/05/28 1.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 70.15 98.00 61.41 -2.07% -3.71% -4.35% -1.64% -9.62% -7.30% -10.58% -13.76% -9.62% Range:10.0% BO: 74.65 R: 76.0 47 3 68.70 -1.45 67.55 -2.60 67.10 -3.05 69.00 -1.15 63.40 -6.75 65.03 -5.12 62.73 -7.42 60.50 -9.65 63.40 -6.75
ALLCARGO 2024/05/07 1.19 Sideways Neutral, VWAP-Support 70.40 98.00 61.41 -1.85% -4.55% -4.33% -3.41% -2.20% 0.21% -2.41% -6.53% -11.45% Range:9.3% BO: 77.6 R: 78.9 40 -134 69.10 -1.30 67.20 -3.20 67.35 -3.05 68.00 -2.40 68.85 -1.55 70.55 0.15 68.70 -1.70 65.80 -4.60 62.34 -8.06
ALLCARGO 2024/09/02 0.43 Weak Up, Weak Up Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist 68.18 98.00 58.63 -0.28% -0.28% -0.23% -1.31% -3.99% 0.34% -0.73% -6.41% Range:0% BO: 0 R: 0 0 0 67.99 -0.19 67.99 -0.19 68.02 -0.16 67.29 -0.89 65.46 -2.72 68.41 0.23 67.68 -0.50 63.81 -4.37 NaN NaN
ALLCARGO 2024/07/23 0.58 Sideways Neutral, 20EMA-Support, VWAP-Support 63.07 98.00 59.30 0.21% -0.48% 0.70% 2.30% 2.44% -3.46% -4.03% 13.29% 7.80% Range:8.2% BO: 65.27 R: 66.36 45 Bearish Engulfing -128 63.20 0.13 62.77 -0.30 63.51 0.44 64.52 1.45 64.61 1.54 60.89 -2.18 60.53 -2.54 71.45 8.38 67.99 4.92
ALLCARGO 2024/09/05 0.31 Sideways, Sideways Bearish, VWAP-Resist, Bearish, VWAP-Resist 68.02 98.00 58.63 -1.07% -3.76% 4.50% 0.97% -0.72% -2.71% -1.40% -8.56% Range:0% BO: 0 R: 0 0 0 67.29 -0.73 65.46 -2.56 71.08 3.06 68.68 0.66 67.53 -0.49 66.18 -1.84 67.07 -0.95 62.20 -5.82 NaN NaN
ALLCARGO 2024/07/01 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.09 98.00 59.30 -0.29% -0.29% 3.35% 3.82% 3.22% 2.80% 1.58% 3.16% -2.51% Range:13.1% BO: 69.0 R: 70.15 40 -29 61.91 -0.18 61.91 -0.18 64.17 2.08 64.46 2.37 64.09 2.00 63.83 1.74 63.07 0.98 64.05 1.96 60.53 -1.56
ALLCARGO 2024/08/30 0.42 Sideways, Sideways Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist 70.02 98.00 58.63 -2.63% -2.90% -2.90% -2.86% -3.90% -2.09% -6.28% -5.90% Range:0% BO: 0 R: 0 0 0 68.18 -1.84 67.99 -2.03 67.99 -2.03 68.02 -2.00 67.29 -2.73 68.56 -1.46 65.62 -4.40 65.89 -4.13 NaN NaN
ALLCARGO 2024/09/03 0.39 Weak Up, Weak Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 67.99 98.00 58.63 0.00% 0.04% -1.03% -3.72% 4.54% -1.62% -0.09% -7.32% Range:0% BO: 0 R: 0 0 0 67.99 0.00 68.02 0.03 67.29 -0.70 65.46 -2.53 71.08 3.09 66.89 -1.10 67.93 -0.06 63.01 -4.98 NaN NaN
ALLCARGO 2024/08/23 4.37 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 71.45 98.00 58.63 0.22% -0.73% -3.04% -0.14% -2.00% -5.82% -4.04% -4.93% -16.04% Range:15.7% BO: 67.66 R: 69.58 76 177 71.61 0.16 70.93 -0.52 69.28 -2.17 71.35 -0.10 70.02 -1.43 67.29 -4.16 68.56 -2.89 67.93 -3.52 59.99 -11.46
ALLCARGO 2024/06/28 0.84 Sideways Neutral, VWAP-Support, BullCross-VWAP 60.50 98.00 59.30 2.63% 2.33% 2.33% 6.07% 6.55% 6.66% 5.34% 7.80% 0.33% Range:13.1% BO: 69.0 R: 70.15 30 -84 62.09 1.59 61.91 1.41 61.91 1.41 64.17 3.67 64.46 3.96 64.53 4.03 63.73 3.23 65.22 4.72 60.70 0.20
ALLCARGO 2024/04/19 0.18 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 71.15 98.00 61.41 0.84% 4.29% 6.11% 4.92% 4.08% -0.98% -4.43% 0.07% -10.89% Range:18.4% BO: 77.6 R: 78.9 43 -103 71.75 0.60 74.20 3.05 75.50 4.35 74.65 3.50 74.05 2.90 70.45 -0.70 68.00 -3.15 71.20 0.05 63.40 -7.75
ALLCARGO 2024/07/18 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 64.78 98.00 59.30 -1.40% -1.62% -2.64% -2.44% -3.10% -1.13% -6.75% 3.91% 8.09% Range:8.2% BO: 65.27 R: 66.6 53 Cup and Handle 78 63.87 -0.91 63.73 -1.05 63.07 -1.71 63.20 -1.58 62.77 -2.01 64.05 -0.73 60.41 -4.37 67.31 2.53 70.02 5.24
ALLCARGO 2024/09/04 0.50 Sideways, Sideways Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist 67.99 98.00 58.63 0.04% -1.03% -3.72% 4.54% 1.01% -0.99% -0.94% -11.77% Range:0% BO: 0 R: 0 0 0 68.02 0.03 67.29 -0.70 65.46 -2.53 71.08 3.09 68.68 0.69 67.32 -0.67 67.35 -0.64 59.99 -8.00 NaN NaN
ALLCARGO 2024/05/14 0.40 Sideways Neutral, VWAP-Support 68.85 98.00 61.41 0.65% 1.67% 4.94% 3.20% 2.47% -0.22% -5.66% -6.00% -12.94% Range:11.0% BO: 75.5 R: 76.9 40 -74 69.30 0.45 70.00 1.15 72.25 3.40 71.05 2.20 70.55 1.70 68.70 -0.15 64.95 -3.90 64.72 -4.13 59.94 -8.91
ALLCARGO 2024/05/10 0.70 Sideways Neutral, VWAP-Support 67.35 98.00 61.41 0.97% 2.23% 2.90% 3.93% 7.28% 1.86% 2.45% -3.70% -10.90% Range:11.6% BO: 76.0 R: 78.4 34 -155 68.00 0.65 68.85 1.50 69.30 1.95 70.00 2.65 72.25 4.90 68.60 1.25 69.00 1.65 64.86 -2.49 60.01 -7.34
ALLCARGO 2024/09/06 0.25 Sideways, Sideways Bearish, 20EMA-Support, VWAP-Resist, Bearish, 20EMA-Support, VWAP-Resist 67.29 98.00 58.63 -2.72% 5.63% 2.07% 0.36% 1.89% -2.48% -2.33% -8.52% Range:0% BO: 0 R: 0 0 0 65.46 -1.83 71.08 3.79 68.68 1.39 67.53 0.24 68.56 1.27 65.62 -1.67 65.72 -1.57 61.56 -5.73 NaN NaN
ALLCARGO 2024/07/11 1.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.27 98.00 59.30 -1.13% -2.21% -2.10% -0.75% -2.14% -2.70% -1.84% -7.26% 9.71% Range:8.2% BO: 66.97 R: 0 55 105 64.53 -0.74 63.83 -1.44 63.90 -1.37 64.78 -0.49 63.87 -1.40 63.51 -1.76 64.07 -1.20 60.53 -4.74 71.61 6.34
ALLCARGO 2024/07/05 0.62 Sideways Neutral, 20EMA-Support, VWAP-Support 64.46 98.00 59.30 -0.57% 0.16% -1.64% 1.26% 0.11% -1.13% 0.09% -5.06% 4.42% Range:9.2% BO: 69.95 R: 0 52 109 64.09 -0.37 64.56 0.10 63.40 -1.06 65.27 0.81 64.53 0.07 63.73 -0.73 64.52 0.06 61.20 -3.26 67.31 2.85
ALLCARGO 2024/08/19 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.50 98.00 58.63 9.45% 9.32% 10.02% 16.18% 16.44% 10.86% 6.44% 9.46% 5.77% Range:7.7% BO: 65.22 R: 66.25 45 Bullish Engulfing -28 67.31 5.81 67.23 5.73 67.66 6.16 71.45 9.95 71.61 10.11 68.18 6.68 65.46 3.96 67.32 5.82 65.05 3.55
ALLCARGO 2024/05/24 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.40 98.00 61.41 -2.56% -0.36% -2.41% -4.05% -4.69% -6.53% -8.07% -14.82% -8.96% Range:11.0% BO: 75.5 R: 76.0 46 Cup and Handle 56 68.60 -1.80 70.15 -0.25 68.70 -1.70 67.55 -2.85 67.10 -3.30 65.80 -4.60 64.72 -5.68 59.97 -10.43 64.09 -6.31
ALLCARGO 2024/04/23 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.20 98.00 61.41 1.75% 0.61% -0.20% -0.47% -1.21% -6.87% -6.60% -7.55% -11.05% Range:18.4% BO: 77.6 R: 78.9 51 -15 75.50 1.30 74.65 0.45 74.05 -0.15 73.85 -0.35 73.30 -0.90 69.10 -5.10 69.30 -4.90 68.60 -5.60 66.00 -8.20
ALLCARGO 2024/04/30 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.30 98.00 61.41 -1.02% -2.05% -3.89% -3.96% -5.73% -5.46% -2.86% -5.87% -11.27% Range:8.4% BO: 77.6 R: 78.9 48 Cup and Handle 14 72.55 -0.75 71.80 -1.50 70.45 -2.85 70.40 -2.90 69.10 -4.20 69.30 -4.00 71.20 -2.10 69.00 -4.30 65.04 -8.26
ALLCARGO 2024/09/09 0.33 Sideways, Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 65.46 98.00 58.63 8.59% 4.92% 3.16% 4.74% 4.51% 3.39% -0.63% -6.34% Range:0% BO: 0 R: 0 0 0 71.08 5.62 68.68 3.22 67.53 2.07 68.56 3.10 68.41 2.95 67.68 2.22 65.05 -0.41 61.31 -4.15 NaN NaN
ALLCARGO 2024/08/12 0.79 Sideways Bearish, VWAP-Support 60.70 98.00 59.30 -0.28% -0.74% -0.26% 1.32% 10.89% 16.85% 12.01% 11.25% 11.91% Range:7.8% BO: 65.27 R: 66.36 38 -99 60.53 -0.17 60.25 -0.45 60.54 -0.16 61.50 0.80 67.31 6.61 70.93 10.23 67.99 7.29 67.53 6.83 67.93 7.23
ALLCARGO 2024/09/11 0.46 Sideways, Sideways Bearish, 200MA-Resist, VWAP-Resist, Bearish, 200MA-Resist, VWAP-Resist 68.68 98.00 58.63 -1.67% -0.17% -0.39% -2.61% -1.98% -1.94% -7.09% Range:0% BO: 0 R: 0 0 0 67.53 -1.15 68.56 -0.12 68.41 -0.27 66.89 -1.79 67.32 -1.36 67.35 -1.33 63.81 -4.87 NaN NaN NaN NaN
ALLCARGO 2024/04/24 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.50 98.00 61.41 -1.13% -1.92% -2.19% -2.91% -3.91% -10.99% -7.28% -7.09% -12.85% Range:18.4% BO: 77.6 R: 78.9 54 35 74.65 -0.85 74.05 -1.45 73.85 -1.65 73.30 -2.20 72.55 -2.95 67.20 -8.30 70.00 -5.50 70.15 -5.35 65.80 -9.70
ALLCARGO 2024/05/17 1.67 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 72.25 98.00 61.41 -1.66% -2.35% -1.45% -2.56% -5.05% -4.50% -9.83% -13.72% -14.31% Range:11.0% BO: 75.5 R: 76.0 53 42 71.05 -1.20 70.55 -1.70 71.20 -1.05 70.40 -1.85 68.60 -3.65 69.00 -3.25 65.15 -7.10 62.34 -9.91 61.91 -10.34
ALLCARGO 2024/07/22 0.33 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 63.73 98.00 59.30 -1.04% -0.83% -1.51% -0.35% 1.24% -3.89% -4.75% 6.17% 6.68% Range:8.2% BO: 65.27 R: 66.36 48 3 Outside Down -51 63.07 -0.66 63.20 -0.53 62.77 -0.96 63.51 -0.22 64.52 0.79 61.25 -2.48 60.70 -3.03 67.66 3.93 67.99 4.26
ALLCARGO 2024/08/02 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.07 98.00 59.30 -4.40% -4.96% -4.48% -5.71% -6.04% -4.01% 11.77% 6.12% 6.77% Range:5.1% BO: 65.27 R: 66.36 50 -1 61.25 -2.82 60.89 -3.18 61.20 -2.87 60.41 -3.66 60.20 -3.87 61.50 -2.57 71.61 7.54 67.99 3.92 68.41 4.34
ALLCARGO 2024/06/27 0.86 Sideways Neutral, VWAP-Support 59.94 98.00 59.30 0.93% 3.59% 3.29% 3.29% 7.06% 8.89% 6.56% 7.79% 0.43% Range:14.6% BO: 70.15 R: 70.55 27 -115 60.50 0.56 62.09 2.15 61.91 1.97 61.91 1.97 64.17 4.23 65.27 5.33 63.87 3.93 64.61 4.67 60.20 0.26
ALLCARGO 2024/08/20 12.80 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.31 98.00 58.63 -0.12% 0.52% 6.15% 6.39% 5.38% 1.01% 5.60% -1.68% -2.11% Range:10.6% BO: 65.22 R: 66.1 67 3 Outside Up, Lorentzian-Buy 162 67.23 -0.08 67.66 0.35 71.45 4.14 71.61 4.30 70.93 3.62 67.99 0.68 71.08 3.77 66.18 -1.13 65.89 -1.42
ALKYLAMINE 2024/06/06 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1971.85 2735.00 1808.00 -0.20% 1.35% 2.14% 1.93% 2.52% 7.12% 8.37% 6.23% 2.44% Range:12.3% BO: 2099.9 R: 2142.1 50 32 1967.90 -3.95 1998.50 26.65 2014.05 42.20 2009.85 38.00 2021.50 49.65 2112.30 140.45 2136.80 164.95 2094.65 122.80 2019.90 48.05
ALKYLAMINE 2024/06/10 1.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1998.50 2735.00 1808.00 0.78% 0.57% 1.15% 1.06% -0.25% 6.11% 7.33% 2.60% 0.97% Range:8.6% BO: 2014.75 R: 2111.1 54 102 2014.05 15.55 2009.85 11.35 2021.50 23.00 2019.65 21.15 1993.55 -4.95 2120.65 122.15 2145.05 146.55 2050.55 52.05 2017.90 19.40
ALKYLAMINE 2024/06/20 6.81 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2104.00 2735.00 1808.00 0.39% 0.16% 0.79% -1.06% 1.24% 1.98% -2.54% -4.28% 1.58% Range:12.5% BO: 2070.75 R: 0 65 142 2112.30 8.30 2107.45 3.45 2120.65 16.65 2081.70 -22.30 2130.10 26.10 2145.65 41.65 2050.55 -53.45 2013.85 -90.15 2137.15 33.15
ALKYLAMINE 2024/05/08 3.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2099.90 2735.00 1808.00 -4.79% -5.86% -7.20% -6.51% -7.04% -6.01% -8.90% -4.83% 0.59% Range:7.2% BO: 2159.2 R: 2199.0 55 27 1999.40 -100.50 1976.90 -123.00 1948.80 -151.10 1963.25 -136.65 1952.05 -147.85 1973.75 -126.15 1913.00 -186.90 1998.50 -101.40 2112.30 12.40
ALKYLAMINE 2024/08/02 1.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2137.15 2735.00 1808.00 -2.66% -2.42% -1.43% -2.33% -2.40% -6.12% -2.65% 1.60% 4.08% Range:6.3% BO: 2145.65 R: 2162.0 62 Bullish Engulfing 130 2080.40 -56.75 2085.40 -51.75 2106.50 -30.65 2087.35 -49.80 2085.85 -51.30 2006.40 -130.75 2080.55 -56.60 2171.40 34.25 2224.45 87.30
ALKYLAMINE 2024/08/07 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support 2106.50 2735.00 1808.00 -0.91% -0.98% -2.38% -4.02% -5.25% -0.36% 0.04% 9.25% 12.85% Range:6.0% BO: 2137.15 R: 2154.65 55 57 2087.35 -19.15 2085.85 -20.65 2056.30 -50.20 2021.90 -84.60 1995.95 -110.55 2098.95 -7.55 2107.25 0.75 2301.35 194.85 2377.20 270.70
ALKYLAMINE 2024/06/12 1.07 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2009.85 2735.00 1808.00 0.58% 0.49% -0.81% -0.24% 4.68% 5.98% 6.76% 1.80% 2.02% Range:8.6% BO: 2014.75 R: 2031.1 55 Bearish Engulfing 118 2021.50 11.65 2019.65 9.80 1993.55 -16.30 2004.95 -4.90 2104.00 94.15 2130.10 120.25 2145.65 135.80 2045.95 36.10 2050.40 40.55
ALKYLAMINE 2024/07/22 0.64 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2019.90 2735.00 1808.00 -0.30% -0.10% -0.33% 1.51% 1.99% 3.00% 1.80% 3.91% 4.81% Range:7.0% BO: 2162.0 R: 2204.0 43 -128 2013.85 -6.05 2017.90 -2.00 2013.30 -6.60 2050.40 30.50 2060.10 40.20 2080.40 60.50 2056.30 36.40 2098.95 79.05 2117.10 97.20
ALKYLAMINE 2024/08/16 0.62 Weak Up Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2008.45 2735.00 1808.00 -0.10% 0.51% 1.02% 4.51% 3.68% 4.80% 12.71% 10.41% 14.35% Range:6.6% BO: 2137.15 R: 2154.65 40 -151 2006.40 -2.05 2018.75 10.30 2028.95 20.50 2098.95 90.50 2082.40 73.95 2104.85 96.40 2263.70 255.25 2217.50 209.05 2296.70 288.25
ALKYLAMINE 2024/09/02 0.58 Weak Down, Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2100.05 2735.00 1808.00 0.81% 3.40% 5.81% 7.79% 9.59% 5.92% 14.07% 11.40% Range:0% BO: 0 R: 0 0 0 2117.10 17.05 2171.40 71.35 2222.15 122.10 2263.70 163.65 2301.35 201.30 2224.45 124.40 2395.60 295.55 2339.45 239.40 NaN NaN
ALKYLAMINE 2024/08/06 1.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2085.40 2735.00 1808.00 1.01% 0.09% 0.02% -1.40% -3.04% -2.71% 1.33% 8.55% 13.51% Range:6.0% BO: 2137.15 R: 2154.65 52 Cup and Handle 62 2106.50 21.10 2087.35 1.95 2085.85 0.45 2056.30 -29.10 2021.90 -63.50 2028.95 -56.45 2113.20 27.80 2263.70 178.30 2367.05 281.65
ALKYLAMINE 2024/09/09 1.38 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2301.35 2735.00 1808.00 -0.43% -1.15% -1.89% -2.84% -3.34% 4.10% -0.35% -0.05% Range:13.3% BO: 2263.7 R: 2337.95 77 168 2291.45 -9.90 2274.80 -26.55 2257.85 -43.50 2235.95 -65.40 2224.45 -76.90 2395.60 94.25 2293.25 -8.10 2300.25 -1.10 NaN NaN
ALKYLAMINE 2024/07/25 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Support 2013.30 2735.00 1808.00 1.84% 2.32% 3.98% 5.51% 4.73% 3.68% -0.24% 5.68% 12.44% Range:7.0% BO: 2162.0 R: 2204.0 42 -99 2050.40 37.10 2060.10 46.80 2093.35 80.05 2124.15 110.85 2108.60 95.30 2087.35 74.05 2008.45 -4.85 2127.75 114.45 2263.70 250.40
ALKYLAMINE 2024/08/09 0.68 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 2085.85 2735.00 1808.00 -1.42% -3.07% -4.31% -3.71% -3.81% -0.25% 0.68% 9.06% 14.85% Range:6.0% BO: 2137.15 R: 2154.65 52 10 2056.30 -29.55 2021.90 -63.95 1995.95 -89.90 2008.45 -77.40 2006.40 -79.45 2080.55 -5.30 2100.05 14.20 2274.80 188.95 2395.60 309.75
ALKYLAMINE 2024/09/11 0.61 Strong Up Bearish, VWAP-Resist 2274.80 2735.00 1808.00 -0.75% -1.71% -2.21% -2.52% 4.06% 3.58% 2.84% Range:13.3% BO: 2301.35 R: 2337.95 71 Cup and Handle 106 2257.85 -16.95 2235.95 -38.85 2224.45 -50.35 2217.50 -57.30 2367.05 92.25 2356.30 81.50 2339.45 64.65 NaN NaN NaN NaN
ALKYLAMINE 2024/07/30 1.33 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2093.35 2735.00 1808.00 1.47% 0.73% 2.09% -0.62% -0.38% -3.41% -3.08% 0.55% 8.67% Range:7.0% BO: 2162.0 R: 2204.0 57 121 2124.15 30.80 2108.60 15.25 2137.15 43.80 2080.40 -12.95 2085.40 -7.95 2021.90 -71.45 2028.95 -64.40 2104.85 11.50 2274.80 181.45
ALKYLAMINE 2024/08/30 0.49 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2104.85 2735.00 1808.00 -0.23% 0.58% 3.16% 5.57% 7.55% 6.23% 13.84% 14.48% Range:6.6% BO: 2137.15 R: 2179.35 56 68 2100.05 -4.80 2117.10 12.25 2171.40 66.55 2222.15 117.30 2263.70 158.85 2235.95 131.10 2396.25 291.40 2409.70 304.85 NaN NaN
ALKYLAMINE 2024/06/25 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2120.65 2735.00 1808.00 -1.84% 0.45% 0.76% 1.95% 1.15% -1.23% -2.84% -3.31% -0.67% Range:13.2% BO: 2112.3 R: 2161.0 66 Bullish Engulfing 124 2081.70 -38.95 2130.10 9.45 2136.80 16.15 2162.00 41.35 2145.05 24.40 2094.65 -26.00 2060.50 -60.15 2050.40 -70.25 2106.50 -14.15
ALKYLAMINE 2024/09/05 2.53 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2222.15 2735.00 1808.00 1.87% 3.56% 3.12% 2.37% 1.61% 6.98% 5.12% 1.79% Range:10.2% BO: 2171.4 R: 2229.0 71 204 2263.70 41.55 2301.35 79.20 2291.45 69.30 2274.80 52.65 2257.85 35.70 2377.20 155.05 2335.95 113.80 2261.90 39.75 NaN NaN
ALKYLAMINE 2024/08/05 1.23 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2080.40 2735.00 1808.00 0.24% 1.25% 0.33% 0.26% -1.16% -2.96% 2.28% 6.81% 6.59% Range:6.3% BO: 2145.65 R: 2160.0 51 38 2085.40 5.00 2106.50 26.10 2087.35 6.95 2085.85 5.45 2056.30 -24.10 2018.75 -61.65 2127.75 47.35 2222.15 141.75 2217.50 137.10
ALKYLAMINE 2024/09/03 1.25 Sideways, Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2117.10 2735.00 1808.00 2.56% 4.96% 6.92% 8.70% 8.24% 4.74% 12.43% 8.17% Range:0% BO: 0 R: 0 0 0 2171.40 54.30 2222.15 105.05 2263.70 146.60 2301.35 184.25 2291.45 174.35 2217.50 100.40 2380.15 263.05 2290.00 172.90 NaN NaN
ALKYLAMINE 2024/05/17 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2014.75 2735.00 1808.00 -0.95% -1.47% -2.03% -2.70% -3.28% -6.10% -0.81% 4.43% 6.47% Range:7.7% BO: 2111.15 R: 2148.0 48 -10 1995.65 -19.10 1985.10 -29.65 1973.75 -41.00 1960.35 -54.40 1948.75 -66.00 1891.85 -122.90 1998.50 -16.25 2104.00 89.25 2145.05 130.30
ALKYLAMINE 2024/05/16 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2000.65 2735.00 1808.00 0.70% -0.25% -0.78% -1.34% -2.01% -5.36% -1.64% 0.21% 8.06% Range:7.7% BO: 2111.15 R: 2148.0 47 -58 2014.75 14.10 1995.65 -5.00 1985.10 -15.55 1973.75 -26.90 1960.35 -40.30 1893.40 -107.25 1967.90 -32.75 2004.95 4.30 2162.00 161.35
ALKYLAMINE 2024/06/13 1.01 Weak Up Bullish, 50MA-Support, VWAP-Support 2021.50 2735.00 1808.00 -0.09% -1.38% -0.82% 4.08% 4.49% 5.70% 5.29% 1.93% 1.91% Range:8.9% BO: 2014.75 R: 2037.75 56 Cup and Handle 118 2019.65 -1.85 1993.55 -27.95 2004.95 -16.55 2104.00 82.50 2112.30 90.80 2136.80 115.30 2128.35 106.85 2060.50 39.00 2060.10 38.60
ALKYLAMINE 2024/06/27 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2130.10 2735.00 1808.00 0.31% 1.50% 0.70% -0.63% 0.73% -3.73% -5.65% -1.73% -2.08% Range:13.5% BO: 2120.65 R: 2161.0 64 Bullish Engulfing 98 2136.80 6.70 2162.00 31.90 2145.05 14.95 2116.65 -13.45 2145.65 15.55 2050.55 -79.55 2009.70 -120.40 2093.35 -36.75 2085.85 -44.25
ALKYLAMINE 2024/07/31 1.41 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2124.15 2735.00 1808.00 -0.73% 0.61% -2.06% -1.82% -0.83% -6.04% -1.19% -1.13% 6.29% Range:7.0% BO: 2162.0 R: 2204.0 61 161 2108.60 -15.55 2137.15 13.00 2080.40 -43.75 2085.40 -38.75 2106.50 -17.65 1995.95 -128.20 2098.95 -25.20 2100.05 -24.10 2257.85 133.70
ALKYLAMINE 2024/07/04 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2145.65 2735.00 1808.00 -0.81% -2.36% -2.38% -4.14% -4.43% -6.34% -4.44% -2.81% -6.49% Range:14.8% BO: 2162.0 R: 2204.0 62 62 2128.35 -17.30 2095.10 -50.55 2094.65 -51.00 2056.80 -88.85 2050.55 -95.10 2009.70 -135.95 2050.40 -95.25 2085.40 -60.25 2006.40 -139.25
ALKYLAMINE 2024/04/23 0.69 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2111.15 2735.00 1808.00 -0.56% -1.82% -1.61% -1.94% -3.13% -0.53% -7.54% -7.69% -6.60% Range:16.0% BO: 2159.2 R: 2199.0 55 32 2099.40 -11.75 2072.65 -38.50 2077.25 -33.90 2070.25 -40.90 2045.15 -66.00 2099.90 -11.25 1952.05 -159.10 1948.75 -162.40 1971.85 -139.30
ALKYLAMINE 2024/06/11 1.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2014.05 2735.00 1808.00 -0.21% 0.37% 0.28% -1.02% -0.45% 3.36% 5.09% 3.06% -0.04% Range:8.6% BO: 2014.75 R: 2044.45 56 113 2009.85 -4.20 2021.50 7.45 2019.65 5.60 1993.55 -20.50 2004.95 -9.10 2081.70 67.65 2116.65 102.60 2075.70 61.65 2013.30 -0.75
ALKYLAMINE 2024/06/05 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1930.35 2735.00 1808.00 2.15% 1.95% 3.53% 4.34% 4.12% 9.00% 10.35% 8.53% 4.11% Range:12.3% BO: 2099.9 R: 2142.1 45 -81 1971.85 41.50 1967.90 37.55 1998.50 68.15 2014.05 83.70 2009.85 79.50 2104.00 173.65 2130.10 199.75 2095.10 164.75 2009.70 79.35
ALKYLAMINE 2024/06/28 1.55 Strong Up Bullish, VWAP-Support 2136.80 2735.00 1808.00 1.18% 0.39% -0.94% 0.41% -0.40% -2.86% -5.47% -0.59% -3.77% Range:13.8% BO: 2130.1 R: 2168.8 65 3 Outside Up 95 2162.00 25.20 2145.05 8.25 2116.65 -20.15 2145.65 8.85 2128.35 -8.45 2075.70 -61.10 2019.90 -116.90 2124.15 -12.65 2056.30 -80.50
ALKYLAMINE 2024/08/22 3.19 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2098.95 2735.00 1808.00 -0.79% -0.88% 1.37% 0.68% 0.40% 5.87% 7.57% 14.13% 9.10% Range:6.6% BO: 2137.15 R: 2154.65 57 Momentum Gainer 59 2082.40 -16.55 2080.55 -18.40 2127.75 28.80 2113.20 14.25 2107.25 8.30 2222.15 123.20 2257.85 158.90 2395.60 296.65 2290.00 191.05
ALKYLAMINE 2024/08/14 0.62 Strong Up Bearish, VWAP-Support 1995.95 2735.00 1808.00 0.63% 0.52% 1.14% 1.65% 5.16% 5.58% 11.33% 11.45% 17.03% Range:6.6% BO: 2137.15 R: 2154.65 38 Lorentzian-Sell -224 2008.45 12.50 2006.40 10.45 2018.75 22.80 2028.95 33.00 2098.95 103.00 2107.25 111.30 2222.15 226.20 2224.45 228.50 2335.95 340.00
ALKYLAMINE 2024/05/14 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1963.25 2735.00 1808.00 -0.57% 1.91% 2.62% 1.65% 1.11% -2.08% -1.68% 2.87% 8.50% Range:9.0% BO: 2140.7 R: 2177.0 42 -143 1952.05 -11.20 2000.65 37.40 2014.75 51.50 1995.65 32.40 1985.10 21.85 1922.50 -40.75 1930.35 -32.90 2019.65 56.40 2130.10 166.85
ALKYLAMINE 2024/08/29 0.71 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2107.25 2735.00 1808.00 -0.11% -0.34% 0.47% 3.04% 5.45% 7.15% 12.81% 8.83% 8.06% Range:6.6% BO: 2137.15 R: 2179.35 56 77 2104.85 -2.40 2100.05 -7.20 2117.10 9.85 2171.40 64.15 2222.15 114.90 2257.85 150.60 2377.20 269.95 2293.25 186.00 2277.15 169.90
ALKYLAMINE 2024/09/04 5.85 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2171.40 2735.00 1808.00 2.34% 4.25% 5.98% 5.53% 4.76% 9.01% 8.52% 1.29% Range:8.1% BO: 2127.75 R: 2179.35 65 148 2222.15 50.75 2263.70 92.30 2301.35 129.95 2291.45 120.05 2274.80 103.40 2367.05 195.65 2356.30 184.90 2199.50 28.10 NaN NaN
ALKYLAMINE 2024/09/10 0.83 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 2291.45 2735.00 1808.00 -0.73% -1.47% -2.42% -2.92% -3.23% 3.87% 5.16% -0.62% Range:0% BO: 0 R: 0 0 0 2274.80 -16.65 2257.85 -33.60 2235.95 -55.50 2224.45 -67.00 2217.50 -73.95 2380.15 88.70 2409.70 118.25 2277.15 -14.30 NaN NaN
ALKYLAMINE 2024/07/01 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2162.00 2735.00 1808.00 -0.78% -2.10% -0.76% -1.56% -3.09% -5.37% -6.85% -2.47% -6.48% Range:14.8% BO: 2136.8 R: 2168.8 67 110 2145.05 -16.95 2116.65 -45.35 2145.65 -16.35 2128.35 -33.65 2095.10 -66.90 2045.95 -116.05 2013.85 -148.15 2108.60 -53.40 2021.90 -140.10
ALKYLAMINE 2024/04/19 0.15 Strong Up Neutral, 20EMA-Support, VWAP-Support 2026.45 2735.00 1808.00 -0.29% 4.18% 3.60% 2.28% 2.51% -0.27% -3.83% -2.60% -9.12% Range:16.0% BO: 2159.2 R: 2199.0 47 -7 2020.55 -5.90 2111.15 84.70 2099.40 72.95 2072.65 46.20 2077.25 50.80 2021.00 -5.45 1948.80 -77.65 1973.75 -52.70 1841.65 -184.80
ALKYLAMINE 2024/09/06 4.30 Strong Up, Strong Up Bearish, VWAP-Resist, Bearish, VWAP-Resist 2263.70 2735.00 1808.00 1.66% 1.23% 0.49% -0.26% -1.23% 5.86% 1.46% 1.38% Range:0% BO: 0 R: 0 0 0 2301.35 37.65 2291.45 27.75 2274.80 11.10 2257.85 -5.85 2235.95 -27.75 2396.25 132.55 2296.70 33.00 2294.85 31.15 NaN NaN
AFFLE 2024/07/26 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1460.25 1488.55 988.15 2.48% 1.33% 3.41% 0.28% 1.55% 9.24% 7.90% 13.72% 8.21% Range:8.6% BO: 1433.85 R: 1464.95 68 167 1496.50 36.25 1479.70 19.45 1510.10 49.85 1464.35 4.10 1482.95 22.70 1595.20 134.95 1575.60 115.35 1660.55 200.30 1580.20 119.95
AFFLE 2024/07/25 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1433.85 1464.95 988.15 1.84% 4.37% 3.20% 5.32% 2.13% 3.37% 8.41% 15.24% 13.07% Range:10.0% BO: 1425.75 R: 1464.95 65 3 Outside Up 66 1460.25 26.40 1496.50 62.65 1479.70 45.85 1510.10 76.25 1464.35 30.50 1482.20 48.35 1554.50 120.65 1652.35 218.50 1621.20 187.35
AFFLE 2024/08/28 0.36 Strong Up Bullish, VWAP-Support 1660.55 1715.00 988.15 -1.02% -1.74% -2.71% -2.53% -3.15% -6.76% -6.36% -3.78% -3.16% Range:15.7% BO: 1701.05 R: 1715.0 64 81 1643.60 -16.95 1631.60 -28.95 1615.50 -45.05 1618.60 -41.95 1608.30 -52.25 1548.30 -112.25 1554.90 -105.65 1597.85 -62.70 1608.05 -52.50
AFFLE 2024/08/14 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support 1514.20 1634.00 988.15 2.66% 4.05% 6.02% 9.83% 7.98% 8.55% 7.55% 4.19% 5.01% Range:14.0% BO: 1595.2 R: 1634.0 58 5 1554.50 40.30 1575.60 61.40 1605.35 91.15 1663.10 148.90 1635.10 120.90 1643.60 129.40 1628.50 114.30 1577.65 63.45 1590.10 75.90
AFFLE 2024/09/06 0.61 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1621.20 1715.00 988.15 -2.53% -2.87% -4.50% -3.84% -2.53% -4.19% -1.44% -0.75% Range:0% BO: 0 R: 0 0 0 1580.20 -41.00 1574.60 -46.60 1548.30 -72.90 1559.00 -62.20 1580.15 -41.05 1553.35 -67.85 1597.85 -23.35 1609.10 -12.10 NaN NaN
AFFLE 2024/05/13 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1079.25 1336.90 988.15 1.26% 1.01% 1.36% 8.90% 12.47% 10.11% 0.78% 15.93% 26.99% Range:6.1% BO: 1124.65 R: 1150.0 48 -59 1092.80 13.55 1090.10 10.85 1093.95 14.70 1175.25 96.00 1213.85 134.60 1188.35 109.10 1087.70 8.45 1251.15 171.90 1370.55 291.30
AFFLE 2024/09/11 0.62 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1548.30 1715.00 988.15 0.69% 2.06% 1.90% 1.33% 0.43% 0.88% 1.12% Range:0% BO: 0 R: 0 0 0 1559.00 10.70 1580.15 31.85 1577.65 29.35 1568.90 20.60 1554.90 6.60 1562.00 13.70 1565.65 17.35 NaN NaN NaN NaN
AFFLE 2024/04/23 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1066.00 1336.90 988.15 0.86% -0.00% 3.70% 3.73% 5.07% 1.68% 2.26% 17.50% 8.43% Range:8.4% BO: 1107.1 R: 1120.95 45 -103 1075.20 9.20 1065.95 -0.05 1105.40 39.40 1105.75 39.75 1120.00 54.00 1083.90 17.90 1090.10 24.10 1252.50 186.50 1155.90 89.90
AFFLE 2024/09/04 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1608.30 1715.00 988.15 1.26% 0.80% -1.75% -2.10% -3.73% -3.32% -2.88% -6.36% Range:15.7% BO: 1701.05 R: 1715.0 56 -47 1628.50 20.20 1621.20 12.90 1580.20 -28.10 1574.60 -33.70 1548.30 -60.00 1554.90 -53.40 1562.00 -46.30 1506.00 -102.30 NaN NaN
AFFLE 2024/05/17 6.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1175.25 1336.90 988.15 3.28% 1.79% 1.06% 4.47% 6.57% -1.79% 2.61% 5.58% 14.66% Range:10.1% BO: 1124.65 R: 1150.0 68 193 1213.85 38.60 1196.30 21.05 1187.65 12.40 1227.80 52.55 1252.50 77.25 1154.20 -21.05 1205.90 30.65 1240.85 65.60 1347.55 172.30
AFFLE 2024/06/05 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1106.20 1336.90 988.15 4.49% 8.60% 9.01% 13.99% 14.33% 12.17% 20.59% 23.70% 24.03% Range:15.7% BO: 1252.5 R: 1304.0 45 -115 1155.90 49.70 1201.30 95.10 1205.90 99.70 1260.95 154.75 1264.70 158.50 1240.85 134.65 1333.95 227.75 1368.40 262.20 1372.00 265.80
AFFLE 2024/04/24 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1075.20 1336.90 988.15 -0.86% 2.81% 2.84% 4.17% 4.60% -1.76% 1.74% 10.52% 11.73% Range:7.4% BO: 1107.1 R: 1120.95 48 -39 1065.95 -9.25 1105.40 30.20 1105.75 30.55 1120.00 44.80 1124.65 49.45 1056.30 -18.90 1093.95 18.75 1188.35 113.15 1201.30 126.10
AFFLE 2024/06/07 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1201.30 1336.90 988.15 0.38% 4.97% 5.28% 4.15% 4.46% 9.61% 13.56% 15.90% 14.96% Range:15.7% BO: 1252.5 R: 1304.0 58 8 1205.90 4.60 1260.95 59.65 1264.70 63.40 1251.15 49.85 1254.90 53.60 1316.80 115.50 1364.15 162.85 1392.25 190.95 1381.05 179.75
AFFLE 2024/07/24 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1402.95 1464.95 988.15 2.20% 4.08% 6.67% 5.47% 7.64% 6.40% 7.93% 21.25% 16.08% Range:9.5% BO: 1425.75 R: 1464.95 61 Bullish Engulfing 24 1433.85 30.90 1460.25 57.30 1496.50 93.55 1479.70 76.75 1510.10 107.15 1492.75 89.80 1514.20 111.25 1701.05 298.10 1628.50 225.55
AFFLE 2024/09/05 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1628.50 1715.00 988.15 -0.45% -2.97% -3.31% -4.92% -4.27% -6.11% -2.36% -6.56% Range:13.9% BO: 1701.05 R: 1715.0 58 -21 1621.20 -7.30 1580.20 -48.30 1574.60 -53.90 1548.30 -80.20 1559.00 -69.50 1529.00 -99.50 1590.10 -38.40 1521.60 -106.90 NaN NaN
AFFLE 2024/08/26 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1701.05 1715.00 988.15 -2.86% -2.38% -3.38% -4.08% -5.03% -7.10% -7.25% -8.17% -10.55% Range:15.7% BO: 1663.1 R: 1690.0 71 140 1652.35 -48.70 1660.55 -40.50 1643.60 -57.45 1631.60 -69.45 1615.50 -85.55 1580.20 -120.85 1577.65 -123.40 1562.00 -139.05 1521.60 -179.45
AFFLE 2024/08/27 0.32 Strong Up Bullish, VWAP-Resist 1652.35 1715.00 988.15 0.50% -0.53% -1.26% -2.23% -2.04% -4.71% -5.05% -3.77% -2.62% Range:15.7% BO: 1701.05 R: 1715.0 63 Cup and Handle 106 1660.55 8.20 1643.60 -8.75 1631.60 -20.75 1615.50 -36.85 1618.60 -33.75 1574.60 -77.75 1568.90 -83.45 1590.10 -62.25 1609.10 -43.25
AFFLE 2024/05/24 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1227.80 1336.90 988.15 2.01% -3.21% -4.29% -5.81% -7.37% -2.16% 2.21% 11.63% 11.45% Range:14.0% BO: 1213.85 R: 1254.35 71 122 1252.50 24.70 1188.35 -39.45 1175.10 -52.70 1156.45 -71.35 1137.25 -90.55 1201.30 -26.50 1254.90 27.10 1370.55 142.75 1368.40 140.60
AFFLE 2024/06/26 6.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.55 1387.45 988.15 -2.67% -1.96% -0.47% -1.68% -0.34% 1.58% 1.77% 9.19% 8.15% Range:20.6% BO: 1316.8 R: 1343.85 71 193 1333.95 -36.60 1343.70 -26.85 1364.15 -6.40 1347.55 -23.00 1365.95 -4.60 1392.25 21.70 1394.80 24.25 1496.50 125.95 1482.20 111.65
AFFLE 2024/07/23 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 1381.05 1464.95 988.15 1.59% 3.82% 5.73% 8.36% 7.14% 6.05% 10.40% 18.13% 16.45% Range:11.4% BO: 1425.75 R: 1464.95 58 -61 1402.95 21.90 1433.85 52.80 1460.25 79.20 1496.50 115.45 1479.70 98.65 1464.55 83.50 1524.65 143.60 1631.45 250.40 1608.30 227.25
AFFLE 2024/07/31 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1510.10 1528.00 988.15 -3.03% -1.80% -5.05% -3.02% -1.15% 0.27% 8.28% 6.98% 3.24% Range:11.3% BO: 1496.5 R: 1517.0 71 148 1464.35 -45.75 1482.95 -27.15 1433.80 -76.30 1464.55 -45.55 1492.75 -17.35 1514.20 4.10 1635.10 125.00 1615.50 105.40 1559.00 48.90
AFFLE 2024/06/11 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1260.95 1336.90 988.15 0.30% -0.78% -0.48% -1.96% -1.66% 8.69% 8.33% 12.95% 13.71% Range:14.4% BO: 1252.5 R: 1304.0 64 114 1264.70 3.75 1251.15 -9.80 1254.90 -6.05 1236.25 -24.70 1240.05 -20.90 1370.55 109.60 1365.95 105.00 1424.20 163.25 1433.85 172.90
AFFLE 2024/05/10 0.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1079.60 1336.90 988.15 -0.03% 1.22% 0.97% 1.33% 8.86% 16.02% 6.91% 17.15% 19.50% Range:6.1% BO: 1124.65 R: 1150.0 48 -62 1079.25 -0.35 1092.80 13.20 1090.10 10.50 1093.95 14.35 1175.25 95.65 1252.50 172.90 1154.20 74.60 1264.70 185.10 1290.10 210.50
AFFLE 2024/06/24 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1316.80 1336.90 988.15 -2.03% 4.08% 1.30% 2.04% 3.60% 3.92% 8.27% 8.89% 11.22% Range:17.4% BO: 1264.7 R: 1304.0 69 97 1290.10 -26.70 1370.55 53.75 1333.95 17.15 1343.70 26.90 1364.15 47.35 1368.40 51.60 1425.75 108.95 1433.85 117.05 1464.55 147.75
AFFLE 2024/05/08 0.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1083.90 1336.90 988.15 -2.55% -0.40% -0.43% 0.82% 0.57% 9.57% 6.69% 11.26% 16.53% Range:5.7% BO: 1124.65 R: 1150.0 48 -31 1056.30 -27.60 1079.60 -4.30 1079.25 -4.65 1092.80 8.90 1090.10 6.20 1187.65 103.75 1156.45 72.55 1205.90 122.00 1263.05 179.15
AFFLE 2024/04/26 2.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1105.40 1336.90 988.15 0.03% 1.32% 1.74% 0.29% -1.52% -2.37% 9.81% 4.62% 14.07% Range:5.9% BO: 1107.1 R: 1120.95 56 100 1105.75 0.35 1120.00 14.60 1124.65 19.25 1108.65 3.25 1088.55 -16.85 1079.25 -26.15 1213.85 108.45 1156.45 51.05 1260.95 155.55
AFFLE 2024/07/03 0.46 Strong Up Bullish, VWAP-Support 1365.95 1394.00 988.15 -0.92% -1.94% 0.18% 3.42% 1.93% 2.11% 4.97% 4.97% 13.80% Range:20.6% BO: 1370.55 R: 1394.0 66 81 1353.40 -12.55 1339.40 -26.55 1368.40 2.45 1412.65 46.70 1392.25 26.30 1394.80 28.85 1433.85 67.90 1433.80 67.85 1554.50 188.55
AFFLE 2024/08/29 0.24 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1643.60 1715.00 988.15 -0.73% -1.71% -1.52% -2.15% -0.92% -5.15% -6.97% -3.36% -1.47% Range:0% BO: 0 R: 0 0 0 1631.60 -12.00 1615.50 -28.10 1618.60 -25.00 1608.30 -35.30 1628.50 -15.10 1559.00 -84.60 1529.00 -114.60 1588.40 -55.20 1619.40 -24.20
AFFLE 2024/06/12 0.64 Strong Up Bullish, VWAP-Support 1264.70 1336.90 988.15 -1.07% -0.77% -2.25% -1.95% -1.89% 5.48% 7.01% 12.73% 15.46% Range:14.7% BO: 1260.95 R: 1304.0 65 117 1251.15 -13.55 1254.90 -9.80 1236.25 -28.45 1240.05 -24.65 1240.85 -23.85 1333.95 69.25 1353.40 88.70 1425.75 161.05 1460.25 195.55
AFFLE 2024/07/18 0.25 Strong Up Bullish, VWAP-Support 1394.80 1464.95 988.15 -1.63% -1.57% -0.99% 0.58% 2.80% 4.99% 6.27% 15.10% 16.98% Range:13.3% BO: 1425.75 R: 1464.95 61 19 1372.00 -22.80 1372.95 -21.85 1381.05 -13.75 1402.95 8.15 1433.85 39.05 1464.35 69.55 1482.20 87.40 1605.35 210.55 1631.60 236.80
AFFLE 2024/09/03 0.24 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1618.60 1715.00 988.15 -0.64% 0.61% 0.16% -2.37% -2.72% -3.07% -3.48% -5.24% Range:0% BO: 0 R: 0 0 0 1608.30 -10.30 1628.50 9.90 1621.20 2.60 1580.20 -38.40 1574.60 -44.00 1568.90 -49.70 1562.35 -56.25 1533.80 -84.80 NaN NaN
AFFLE 2024/08/30 0.17 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1631.60 1715.00 988.15 -0.99% -0.80% -1.43% -0.19% -0.64% -3.15% -4.80% -2.04% Range:0% BO: 0 R: 0 0 0 1615.50 -16.10 1618.60 -13.00 1608.30 -23.30 1628.50 -3.10 1621.20 -10.40 1580.15 -51.45 1553.35 -78.25 1598.35 -33.25 NaN NaN
AFFLE 2024/05/14 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1092.80 1336.90 988.15 -0.25% 0.11% 7.54% 11.08% 9.47% 7.53% 1.23% 14.83% 22.07% Range:6.1% BO: 1124.65 R: 1150.0 52 -5 1090.10 -2.70 1093.95 1.15 1175.25 82.45 1213.85 121.05 1196.30 103.50 1175.10 82.30 1106.20 13.40 1254.90 162.10 1333.95 241.15
AFFLE 2024/06/06 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1155.90 1336.90 988.15 3.93% 4.33% 9.09% 9.41% 8.24% 9.27% 16.25% 22.21% 18.78% Range:15.7% BO: 1252.5 R: 1304.0 52 -48 1201.30 45.40 1205.90 50.00 1260.95 105.05 1264.70 108.80 1251.15 95.25 1263.05 107.15 1343.70 187.80 1412.65 256.75 1372.95 217.05
AFFLE 2024/06/03 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 1154.20 1336.90 988.15 -5.76% -4.16% 0.15% 4.08% 4.48% 7.11% 11.77% 17.26% 21.96% Range:15.7% BO: 1252.5 R: 1304.0 52 -30 1087.70 -66.50 1106.20 -48.00 1155.90 1.70 1201.30 47.10 1205.90 51.70 1236.25 82.05 1290.10 135.90 1353.40 199.20 1407.70 253.50
AFFLE 2024/09/09 0.88 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1580.20 1715.00 988.15 -0.35% -2.02% -1.34% -0.00% -0.16% -0.05% 0.52% 1.76% Range:0% BO: 0 R: 0 0 0 1574.60 -5.60 1548.30 -31.90 1559.00 -21.20 1580.15 -0.05 1577.65 -2.55 1579.40 -0.80 1588.40 8.20 1608.05 27.85 NaN NaN
AFFLE 2024/07/22 0.31 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1372.95 1464.95 988.15 0.59% 2.19% 4.44% 6.36% 9.00% 4.43% 13.73% 19.09% 17.89% Range:13.0% BO: 1425.75 R: 1464.95 56 -59 1381.05 8.10 1402.95 30.00 1433.85 60.90 1460.25 87.30 1496.50 123.55 1433.80 60.85 1561.50 188.55 1635.10 262.15 1618.60 245.65
AFFLE 2024/08/02 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1482.95 1546.95 988.15 -3.31% -1.24% 0.66% -0.05% 7.57% 6.25% 14.71% 8.45% 6.39% Range:11.3% BO: 1510.1 R: 1546.95 63 55 1433.80 -49.15 1464.55 -18.40 1492.75 9.80 1482.20 -0.75 1595.20 112.25 1575.60 92.65 1701.05 218.10 1608.30 125.35 1577.65 94.70
AFFLE 2024/07/05 0.52 Strong Up Bullish, VWAP-Support 1339.40 1394.00 988.15 2.17% 5.47% 3.95% 5.30% 6.33% 2.50% 11.73% 11.45% 19.86% Range:19.3% BO: 1370.55 R: 1394.0 61 3 Outside Down 35 1368.40 29.00 1412.65 73.25 1392.25 52.85 1410.40 71.00 1424.20 84.80 1372.95 33.55 1496.50 157.10 1492.75 153.35 1605.35 265.95
AFFLE 2024/07/29 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.50 1510.85 988.15 -1.12% 0.91% -2.15% -0.91% -4.19% 4.34% 7.27% 9.83% 5.22% Range:10.9% BO: 1460.25 R: 1488.55 72 208 1479.70 -16.80 1510.10 13.60 1464.35 -32.15 1482.95 -13.55 1433.80 -62.70 1561.50 65.00 1605.35 108.85 1643.60 147.10 1574.60 78.10
AFFLE 2024/06/18 0.34 Strong Up Bullish, VWAP-Resist 1236.25 1336.90 988.15 0.31% 0.37% 2.17% 6.52% 4.36% 9.00% 14.27% 10.98% 22.15% Range:14.0% BO: 1264.7 R: 1304.0 59 Cup and Handle 78 1240.05 3.80 1240.85 4.60 1263.05 26.80 1316.80 80.55 1290.10 53.85 1347.55 111.30 1412.65 176.40 1372.00 135.75 1510.10 273.85
AFFLE 2024/08/09 6.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1595.20 1634.00 988.15 -2.11% -4.42% -5.08% -2.55% -1.23% 6.64% 1.27% -2.94% -0.99% Range:14.0% BO: 1510.1 R: 1546.95 70 Lorentzian-Buy 196 1561.50 -33.70 1524.65 -70.55 1514.20 -81.00 1554.50 -40.70 1575.60 -19.60 1701.05 105.85 1615.50 20.30 1548.30 -46.90 1579.40 -15.80
AFFLE 2024/08/20 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1605.35 1634.00 988.15 3.60% 1.85% 1.63% 5.96% 2.93% 0.83% -1.92% -4.76% -0.44% Range:14.5% BO: 1595.2 R: 1634.0 66 120 1663.10 57.75 1635.10 29.75 1631.45 26.10 1701.05 95.70 1652.35 47.00 1618.60 13.25 1574.60 -30.75 1529.00 -76.35 1598.35 -7.00
AFFLE 2024/05/03 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 1108.65 1336.90 988.15 -1.81% -2.53% -2.23% -4.72% -2.62% 6.01% 12.98% -0.22% 11.51% Range:5.7% BO: 1124.65 R: 1148.95 55 Cup and Handle 110 1088.55 -20.10 1080.65 -28.00 1083.90 -24.75 1056.30 -52.35 1079.60 -29.05 1175.25 66.60 1252.50 143.85 1106.20 -2.45 1236.25 127.60
AFFLE 2024/08/21 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1663.10 1677.00 988.15 -1.68% -1.90% 2.28% -0.65% -0.15% -3.30% -6.90% -6.60% -5.86% Range:17.4% BO: 1605.35 R: 1634.0 70 161 1635.10 -28.00 1631.45 -31.65 1701.05 37.95 1652.35 -10.75 1660.55 -2.55 1608.30 -54.80 1548.30 -114.80 1553.35 -109.75 1565.65 -97.45
AFFLE 2024/04/30 1.13 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1120.00 1336.90 988.15 0.42% -1.01% -2.81% -3.51% -3.22% -2.67% 6.04% 3.05% 11.71% Range:7.0% BO: 1131.0 R: 0 60 157 1124.65 4.65 1108.65 -11.35 1088.55 -31.45 1080.65 -39.35 1083.90 -36.10 1090.10 -29.90 1187.65 67.65 1154.20 34.20 1251.15 131.15
AFFLE 2024/09/02 0.19 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1615.50 1715.00 988.15 0.19% -0.45% 0.80% 0.35% -2.19% -2.34% -2.23% -3.09% Range:0% BO: 0 R: 0 0 0 1618.60 3.10 1608.30 -7.20 1628.50 13.00 1621.20 5.70 1580.20 -35.30 1577.65 -37.85 1579.40 -36.10 1565.65 -49.85 NaN NaN
AFFLE 2024/07/11 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1410.40 1464.95 988.15 0.98% 1.09% -0.19% -1.11% -2.72% 3.53% 5.14% 8.10% 20.61% Range:12.5% BO: 1412.65 R: 1464.95 66 122 1424.20 13.80 1425.75 15.35 1407.70 -2.70 1394.80 -15.60 1372.00 -38.40 1460.25 49.85 1482.95 72.55 1524.65 114.25 1701.05 290.65
AFFLE 2024/06/14 0.28 Strong Up Bullish, VWAP-Support 1254.90 1336.90 988.15 -1.49% -1.18% -1.12% 0.65% 4.93% 8.71% 9.04% 11.15% 17.91% Range:14.0% BO: 1264.7 R: 1304.0 63 96 1236.25 -18.65 1240.05 -14.85 1240.85 -14.05 1263.05 8.15 1316.80 61.90 1364.15 109.25 1368.40 113.50 1394.80 139.90 1479.70 224.80
AFFLE 2024/05/16 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1093.95 1336.90 988.15 7.43% 10.96% 9.36% 8.57% 12.24% 3.96% 9.81% 13.36% 24.70% Range:6.1% BO: 1124.65 R: 1150.0 52 -3 1175.25 81.30 1213.85 119.90 1196.30 102.35 1187.65 93.70 1227.80 133.85 1137.25 43.30 1201.30 107.35 1240.05 146.10 1364.15 270.20
AFFLE 2024/07/15 0.26 Strong Up Bullish, VWAP-Support 1425.75 1464.95 988.15 -1.27% -2.17% -3.77% -3.70% -3.14% 3.78% 2.72% 9.03% 16.47% Range:13.3% BO: 1424.2 R: 1464.95 68 113 1407.70 -18.05 1394.80 -30.95 1372.00 -53.75 1372.95 -52.80 1381.05 -44.70 1479.70 53.95 1464.55 38.80 1554.50 128.75 1660.55 234.80
AFFLE 2024/07/02 0.43 Strong Up Bullish, VWAP-Resist 1347.55 1394.00 988.15 1.37% 0.43% -0.60% 1.55% 4.83% 4.46% 4.11% 10.05% 12.37% Range:20.6% BO: 1370.55 R: 1394.0 64 Cup and Handle, Bearish Engulfing 93 1365.95 18.40 1353.40 5.85 1339.40 -8.15 1368.40 20.85 1412.65 65.10 1407.70 60.15 1402.95 55.40 1482.95 135.40 1514.20 166.65
AFFLE 2024/08/16 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1554.50 1634.00 988.15 1.36% 3.27% 6.99% 5.18% 4.95% 4.96% 4.29% 0.93% 2.79% Range:14.0% BO: 1595.2 R: 1634.0 62 Cup and Handle 82 1575.60 21.10 1605.35 50.85 1663.10 108.60 1635.10 80.60 1631.45 76.95 1631.60 77.10 1621.20 66.70 1568.90 14.40 1597.85 43.35
AFFLE 2024/09/10 0.61 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1574.60 1715.00 988.15 -1.67% -0.99% 0.35% 0.19% -0.36% -0.78% 1.51% 2.85% Range:0% BO: 0 R: 0 0 0 1548.30 -26.30 1559.00 -15.60 1580.15 5.55 1577.65 3.05 1568.90 -5.70 1562.35 -12.25 1598.35 23.75 1619.40 44.80 NaN NaN
AFFLE 2024/07/10 0.87 Strong Up Bullish, VWAP-Support 1392.25 1464.95 988.15 1.30% 2.29% 2.41% 1.11% 0.18% 2.99% 5.18% 12.16% 17.18% Range:14.6% BO: 1412.65 R: 1464.95 64 100 1410.40 18.15 1424.20 31.95 1425.75 33.50 1407.70 15.45 1394.80 2.55 1433.85 41.60 1464.35 72.10 1561.50 169.25 1631.45 239.20
AFFLE 2024/06/19 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 1240.05 1336.90 988.15 0.06% 1.85% 6.19% 4.04% 10.52% 10.15% 12.27% 10.72% 18.09% Range:14.0% BO: 1264.7 R: 1304.0 60 Cup and Handle 54 1240.85 0.80 1263.05 23.00 1316.80 76.75 1290.10 50.05 1370.55 130.50 1365.95 125.90 1392.25 152.20 1372.95 132.90 1464.35 224.30
AETHER 2024/08/12 0.29 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 880.70 973.00 761.55 2.51% 2.50% 2.51% 2.97% 3.64% 1.18% 1.11% 14.46% 10.88% Range:5.7% BO: 919.0 R: 930.0 47 -75 902.80 22.10 902.70 22.00 902.80 22.10 906.85 26.15 912.80 32.10 891.10 10.40 890.45 9.75 1008.05 127.35 976.50 95.80
AETHER 2024/05/08 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 828.55 962.00 761.55 -0.54% -0.92% -1.41% -1.22% 0.37% -0.07% -3.12% -0.18% 4.18% Range:2.9% BO: 850.2 R: 865.1 47 -99 824.10 -4.45 820.90 -7.65 816.85 -11.70 818.45 -10.10 831.65 3.10 828.00 -0.55 802.70 -25.85 827.05 -1.50 863.20 34.65
AETHER 2024/07/04 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 926.90 973.00 761.55 -1.04% -1.96% -3.25% -2.95% -2.96% -4.94% -2.42% -6.55% -2.16% Range:14.4% BO: 927.0 R: 973.0 68 83 917.30 -9.60 908.75 -18.15 896.80 -30.10 899.60 -27.30 899.50 -27.40 881.10 -45.80 904.50 -22.40 866.20 -60.70 906.85 -20.05
AETHER 2024/09/10 7.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.35 1071.00 761.55 -5.39% -4.84% -5.90% -6.18% -6.68% -7.82% -10.41% -10.46% Range:17.5% BO: 974.5 R: 985.5 79 Cup and Handle 275 1002.25 -57.10 1008.05 -51.30 996.85 -62.50 993.90 -65.45 988.60 -70.75 976.50 -82.85 949.05 -110.30 948.50 -110.85 NaN NaN
AETHER 2024/05/15 0.62 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 831.65 962.00 761.55 0.94% 0.12% 0.85% -2.21% -0.44% -3.48% -3.80% 6.51% 10.92% Range:3.6% BO: 865.0 R: 0 51 -25 839.50 7.85 832.65 1.00 838.70 7.05 813.30 -18.35 828.00 -3.65 802.70 -28.95 800.05 -31.60 885.75 54.10 922.45 90.80
AETHER 2024/07/29 0.88 Weak Down Bullish, 20EMA-Support, VWAP-Resist 910.15 973.00 761.55 0.52% -1.75% -1.56% -0.49% -4.49% -3.24% 0.29% -3.30% 16.39% Range:5.1% BO: 927.0 R: 973.0 58 Cup and Handle 94 914.90 4.75 894.20 -15.95 895.95 -14.20 905.70 -4.45 869.30 -40.85 880.70 -29.45 912.80 2.65 880.15 -30.00 1059.35 149.20
AETHER 2024/08/07 0.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 877.10 973.00 761.55 -0.36% 0.41% 0.41% 2.93% 2.92% 3.83% 0.35% 11.10% 10.77% Range:5.7% BO: 919.0 R: 930.0 45 -102 873.90 -3.20 880.70 3.60 880.70 3.60 902.80 25.70 902.70 25.60 910.65 33.55 880.15 3.05 974.50 97.40 971.60 94.50
AETHER 2024/05/21 7.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 838.70 962.00 761.55 -3.03% -1.28% -2.31% -2.87% -3.85% -4.39% -1.41% 2.92% 9.81% Range:3.6% BO: 847.3 R: 865.0 55 15 813.30 -25.40 828.00 -10.70 819.30 -19.40 814.65 -24.05 806.40 -32.30 801.90 -36.80 826.90 -11.80 863.20 24.50 920.95 82.25
AETHER 2024/07/22 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.40 973.00 761.55 -0.03% 3.10% 2.00% 1.47% 2.10% -2.48% -1.20% 2.16% -0.11% Range:6.9% BO: 927.0 R: 973.0 53 -75 891.15 -0.25 919.00 27.60 909.25 17.85 904.50 13.10 910.15 18.75 869.30 -22.10 880.70 -10.70 910.65 19.25 890.45 -0.95
AETHER 2024/07/24 1.06 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 919.00 973.00 761.55 -1.06% -1.58% -0.96% -0.45% -2.70% -4.56% -1.77% -4.87% 0.78% Range:5.2% BO: 927.0 R: 973.0 63 82 909.25 -9.75 904.50 -14.50 910.15 -8.85 914.90 -4.10 894.20 -24.80 877.10 -41.90 902.70 -16.30 874.20 -44.80 926.15 7.15
AETHER 2024/09/05 4.03 Weak Up, Weak Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 926.15 973.00 761.55 1.03% 5.22% 14.38% 8.22% 8.84% 4.91% -0.78% 1.18% Range:0% BO: 0 R: 0 0 0 935.70 9.55 974.50 48.35 1059.35 133.20 1002.25 76.10 1008.05 81.90 971.60 45.45 918.95 -7.20 937.10 10.95 NaN NaN
AETHER 2024/05/13 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 816.85 962.00 761.55 0.20% 1.81% 2.77% 1.93% 2.67% -1.28% -1.83% 5.23% 11.26% Range:3.6% BO: 865.1 R: 0 40 -154 818.45 1.60 831.65 14.80 839.50 22.65 832.65 15.80 838.70 21.85 806.40 -10.45 801.90 -14.95 859.60 42.75 908.85 92.00
AETHER 2024/08/02 0.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 905.70 973.00 761.55 -4.02% -4.36% -3.16% -3.51% -2.76% 0.13% -3.48% 2.85% 9.74% Range:5.1% BO: 926.9 R: 934.5 55 Bullish Engulfing 30 869.30 -36.40 866.20 -39.50 877.10 -28.60 873.90 -31.80 880.70 -25.00 906.85 1.15 874.20 -31.50 931.50 25.80 993.90 88.20
AETHER 2024/06/10 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 827.05 962.00 761.55 -0.02% -0.79% 3.94% 3.37% 7.10% 6.93% 10.38% 8.76% 11.12% Range:5.5% BO: 839.5 R: 863.9 54 Momentum Gainer 86 826.90 -0.15 820.55 -6.50 859.60 32.55 854.90 27.85 885.75 58.70 884.35 57.30 912.90 85.85 899.50 72.45 919.00 91.95
AETHER 2024/06/24 0.94 Strong Up Bullish, VWAP-Support 879.15 962.00 761.55 0.59% 3.38% 1.74% 4.93% 5.44% 3.37% 1.05% 3.42% -1.47% Range:10.5% BO: 885.75 R: 890.0 64 Cup and Handle 76 884.35 5.20 908.85 29.70 894.45 15.30 922.45 43.30 927.00 47.85 908.75 29.60 888.40 9.25 909.25 30.10 866.20 -12.95
AETHER 2024/08/20 1.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 912.80 973.00 761.55 -1.49% -0.24% -1.10% -4.23% -2.38% -2.45% 16.05% 6.44% 3.97% Range:5.7% BO: 919.0 R: 934.8 59 Cup and Handle 111 899.20 -13.60 910.65 -2.15 902.80 -10.00 874.20 -38.60 891.10 -21.70 890.45 -22.35 1059.35 146.55 971.60 58.80 949.05 36.25
AETHER 2024/06/13 3.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.60 962.00 761.55 -0.55% 3.04% 2.22% 0.98% 0.42% 7.31% 6.71% 3.55% 5.88% Range:7.7% BO: 839.5 R: 863.9 65 247 854.90 -4.70 885.75 26.15 878.65 19.05 868.05 8.45 863.20 3.60 922.45 62.85 917.30 57.70 890.10 30.50 910.15 50.55
AETHER 2024/09/11 1.66 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1002.25 1071.00 761.55 0.58% -0.54% -0.83% -1.36% -2.80% -5.34% -6.23% Range:0% BO: 0 R: 0 0 0 1008.05 5.80 996.85 -5.40 993.90 -8.35 988.60 -13.65 974.20 -28.05 948.70 -53.55 939.85 -62.40 NaN NaN NaN NaN
AETHER 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 890.25 973.00 761.55 -1.29% 0.02% 4.63% 4.03% 5.11% 11.97% 8.92% 6.60% Range:5.1% BO: 935.0 R: 0 49 -65 878.75 -11.50 890.45 0.20 931.50 41.25 926.15 35.90 935.70 45.45 996.85 106.60 969.65 79.40 949.05 58.80 NaN NaN
AETHER 2024/06/18 2.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 885.75 962.00 761.55 -0.80% -2.00% -2.55% -0.75% -0.16% 3.07% 1.25% -0.52% 0.95% Range:10.5% BO: 859.6 R: 875.0 70 202 878.65 -7.10 868.05 -17.70 863.20 -22.55 879.15 -6.60 884.35 -1.40 912.90 27.15 896.80 11.05 881.10 -4.65 894.20 8.45
AETHER 2024/05/23 1.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 828.00 962.00 761.55 -1.05% -1.61% -2.61% -2.62% -3.06% -3.38% 3.82% 6.81% 10.79% Range:4.0% BO: 847.3 R: 865.0 49 7 819.30 -8.70 814.65 -13.35 806.40 -21.60 806.30 -21.70 802.70 -25.30 800.05 -27.95 859.60 31.60 884.35 56.35 917.30 89.30
AETHER 2024/08/14 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 902.70 973.00 761.55 0.01% 0.46% 1.12% -0.39% 0.88% -2.50% 2.60% 10.10% 1.80% Range:5.7% BO: 919.0 R: 934.8 55 35 902.80 0.10 906.85 4.15 912.80 10.10 899.20 -3.50 910.65 7.95 880.15 -22.55 926.15 23.45 993.90 91.20 918.95 16.25
AETHER 2024/06/14 0.62 Sideways Bullish, VWAP-Resist 854.90 962.00 761.55 3.61% 2.78% 1.54% 0.97% 2.84% 8.43% 6.30% 2.86% 7.02% Range:7.7% BO: 859.6 R: 875.0 63 Cup and Handle 202 885.75 30.85 878.65 23.75 868.05 13.15 863.20 8.30 879.15 24.25 927.00 72.10 908.75 53.85 879.35 24.45 914.90 60.00
AETHER 2024/08/19 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 906.85 973.00 761.55 0.66% -0.84% 0.42% -0.45% -3.60% -3.10% 7.46% 7.43% 2.67% Range:5.7% BO: 919.0 R: 934.8 57 66 912.80 5.95 899.20 -7.65 910.65 3.80 902.80 -4.05 874.20 -32.65 878.75 -28.10 974.50 67.65 974.20 67.35 931.10 24.25
AETHER 2024/07/30 0.83 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 914.90 973.00 761.55 -2.26% -2.07% -1.01% -4.98% -5.32% -1.32% -1.72% -2.69% 9.55% Range:5.1% BO: 927.0 R: 973.0 59 96 894.20 -20.70 895.95 -18.95 905.70 -9.20 869.30 -45.60 866.20 -48.70 902.80 -12.10 899.20 -15.70 890.25 -24.65 1002.25 87.35
AETHER 2024/06/19 1.02 Strong Up Bullish, VWAP-Support 878.65 962.00 761.55 -1.21% -1.76% 0.06% 0.65% 3.44% 4.81% 2.38% 1.45% 1.97% Range:10.5% BO: 885.75 R: 889.0 67 149 868.05 -10.60 863.20 -15.45 879.15 0.50 884.35 5.70 908.85 30.20 920.95 42.30 899.60 20.95 891.40 12.75 895.95 17.30
AETHER 2024/04/25 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 847.30 962.00 761.55 -1.04% -1.73% -1.63% -1.77% -2.02% -3.12% -1.73% -4.84% -2.39% Range:8.2% BO: 850.2 R: 865.1 57 55 838.45 -8.85 832.65 -14.65 833.50 -13.80 832.30 -15.00 830.15 -17.15 820.90 -26.40 832.65 -14.65 806.30 -41.00 827.05 -20.25
AETHER 2024/08/29 0.39 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 880.15 973.00 761.55 1.15% -0.16% 1.17% 5.83% 5.23% 14.53% 10.39% 5.79% 7.77% Range:0% BO: 0 R: 0 0 0 890.25 10.10 878.75 -1.40 890.45 10.30 931.50 51.35 926.15 46.00 1008.05 127.90 971.60 91.45 931.10 50.95 948.50 68.35
AETHER 2024/07/03 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 920.95 973.00 761.55 0.65% -0.40% -1.32% -2.62% -2.32% -4.52% -1.27% -5.61% -1.97% Range:14.4% BO: 927.0 R: 973.0 66 80 926.90 5.95 917.30 -3.65 908.75 -12.20 896.80 -24.15 899.60 -21.35 879.35 -41.60 909.25 -11.70 869.30 -51.65 902.80 -18.15
AETHER 2024/09/04 6.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 931.50 973.00 761.55 -0.57% 0.45% 4.62% 13.73% 7.60% 4.58% 1.85% -1.44% Range:7.0% BO: 912.8 R: 935.0 61 103 926.15 -5.35 935.70 4.20 974.50 43.00 1059.35 127.85 1002.25 70.75 974.20 42.70 948.70 17.20 918.10 -13.40 NaN NaN
AETHER 2024/05/14 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 818.45 962.00 761.55 1.61% 2.57% 1.73% 2.47% -0.63% -1.48% -3.10% 4.45% 9.29% Range:3.6% BO: 865.1 R: 0 41 -116 831.65 13.20 839.50 21.05 832.65 14.20 838.70 20.25 813.30 -5.15 806.30 -12.15 793.05 -25.40 854.90 36.45 894.45 76.00
AETHER 2024/07/23 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Support 891.15 973.00 761.55 3.13% 2.03% 1.50% 2.13% 2.67% -2.80% 1.31% 1.31% 4.53% Range:6.9% BO: 927.0 R: 973.0 53 -54 919.00 27.85 909.25 18.10 904.50 13.35 910.15 19.00 914.90 23.75 866.20 -24.95 902.80 11.65 902.80 11.65 931.50 40.35
AETHER 2024/06/25 1.04 Strong Up Bullish, VWAP-Support 884.35 962.00 761.55 2.77% 1.14% 4.31% 4.82% 3.23% 1.41% 0.65% 2.28% -0.82% Range:10.5% BO: 885.75 R: 890.0 65 88 908.85 24.50 894.45 10.10 922.45 38.10 927.00 42.65 912.90 28.55 896.80 12.45 890.10 5.75 904.50 20.15 877.10 -7.25
AETHER 2024/05/02 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 832.30 962.00 761.55 -0.26% -0.84% -0.31% -0.45% -0.99% 0.87% -1.56% -3.65% 2.72% Range:8.1% BO: 850.2 R: 865.1 49 Bearish Engulfing -99 830.15 -2.15 825.30 -7.00 829.70 -2.60 828.55 -3.75 824.10 -8.20 839.50 7.20 819.30 -13.00 801.90 -30.40 854.90 22.60
AETHER 2024/09/09 3.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.50 985.50 761.55 8.71% 2.85% 3.44% 2.29% 1.99% -0.24% -4.45% -0.86% Range:10.3% BO: 935.7 R: 957.9 69 175 1059.35 84.85 1002.25 27.75 1008.05 33.55 996.85 22.35 993.90 19.40 972.20 -2.30 931.10 -43.40 966.15 -8.35 NaN NaN
AETHER 2024/09/03 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 890.45 973.00 761.55 4.61% 4.01% 5.08% 9.44% 18.97% 11.02% 9.66% 5.60% Range:5.1% BO: 912.8 R: 935.0 49 -48 931.50 41.05 926.15 35.70 935.70 45.25 974.50 84.05 1059.35 168.90 988.60 98.15 976.50 86.05 940.35 49.90 NaN NaN
AETHER 2024/09/02 0.40 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 878.75 973.00 761.55 1.33% 6.00% 5.39% 6.48% 10.90% 13.10% 10.63% 6.95% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 890.45 11.70 931.50 52.75 926.15 47.40 935.70 56.95 974.50 95.75 993.90 115.15 972.20 93.45 939.85 61.10 NaN NaN
AETHER 2024/05/07 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 829.70 962.00 761.55 -0.14% -0.67% -1.06% -1.55% -1.36% -1.98% -2.82% -2.18% 4.62% Range:2.9% BO: 850.2 R: 865.1 48 -104 828.55 -1.15 824.10 -5.60 820.90 -8.80 816.85 -12.85 818.45 -11.25 813.30 -16.40 806.30 -23.40 811.60 -18.10 868.05 38.35
AETHER 2024/09/06 1.26 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 935.70 973.00 761.55 4.15% 13.21% 7.11% 7.73% 6.54% 3.63% -1.33% 1.15% Range:0% BO: 0 R: 0 0 0 974.50 38.80 1059.35 123.65 1002.25 66.55 1008.05 72.35 996.85 61.15 969.65 33.95 923.25 -12.45 946.50 10.80 NaN NaN
AETHER 2024/07/10 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 899.60 973.00 761.55 -0.01% -1.47% -1.24% -1.06% -2.25% 1.07% -0.41% -2.10% 0.36% Range:11.5% BO: 927.0 R: 973.0 56 -48 899.50 -0.10 886.40 -13.20 888.40 -11.20 890.10 -9.50 879.35 -20.25 909.25 9.65 895.95 -3.65 880.70 -18.90 902.80 3.20
AETHER 2024/08/27 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.10 973.00 761.55 -0.50% -1.23% -0.10% -1.39% -0.07% 18.88% 10.94% 3.13% 6.22% Range:5.3% BO: 935.0 R: 0 49 -47 886.60 -4.50 880.15 -10.95 890.25 -0.85 878.75 -12.35 890.45 -0.65 1059.35 168.25 988.60 97.50 918.95 27.85 946.50 55.40
ACI 2024/08/30 0.88 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 742.85 837.70 510.05 -4.72% -2.97% -1.45% -1.90% -3.17% -4.66% -6.35% -3.07% Range:0% BO: 0 R: 0 0 0 707.80 -35.05 720.80 -22.05 732.10 -10.75 728.70 -14.15 719.30 -23.55 708.25 -34.60 695.65 -47.20 720.05 -22.80 NaN NaN
ACI 2024/06/14 1.79 Weak Up Bullish, VWAP-Support, BullCross-VWAP 672.80 837.70 510.05 -2.30% -0.13% 3.37% 3.55% 1.92% 1.20% 7.56% 4.21% 13.11% Range:10.8% BO: 658.95 R: 686.9 66 Cup and Handle 236 657.30 -15.50 671.90 -0.90 695.50 22.70 696.70 23.90 685.70 12.90 680.90 8.10 723.65 50.85 701.15 28.35 761.00 88.20
ACI 2024/09/06 0.39 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 719.30 837.70 510.05 -2.57% 0.38% -0.51% -1.27% -1.54% -3.29% -3.13% -5.46% Range:0% BO: 0 R: 0 0 0 700.80 -18.50 722.05 2.75 715.60 -3.70 710.15 -9.15 708.25 -11.05 695.65 -23.65 696.75 -22.55 680.00 -39.30 NaN NaN
ACI 2024/06/04 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support 600.25 837.70 510.05 1.65% 1.40% 2.29% 1.75% 3.98% 11.94% 15.23% 24.46% 16.81% Range:8.7% BO: 657.7 R: 669.6 38 -232 610.15 9.90 608.65 8.40 614.00 13.75 610.75 10.50 624.15 23.90 671.90 71.65 691.65 91.40 747.05 146.80 701.15 100.90
ACI 2024/05/15 3.13 Strong Down Neutral, VWAP-Support, BullCross-VWAP 616.60 837.70 510.05 1.68% 0.72% 0.48% -0.02% -0.49% -0.45% -1.29% 6.60% 8.50% Range:11.5% BO: 696.65 R: 716.55 40 -139 626.95 10.35 621.05 4.45 619.55 2.95 616.50 -0.10 613.55 -3.05 613.80 -2.80 608.65 -7.95 657.30 40.70 669.00 52.40
ACI 2024/08/28 0.33 Weak Up Bullish, VWAP-Resist 767.95 837.70 510.05 -2.53% -3.27% -7.83% -6.14% -4.67% -6.82% -8.28% -9.27% -12.63% Range:17.2% BO: 821.0 R: 832.0 54 Cup and Handle 42 748.50 -19.45 742.85 -25.10 707.80 -60.15 720.80 -47.15 732.10 -35.85 715.60 -52.35 704.40 -63.55 696.75 -71.20 670.95 -97.00
ACI 2024/07/10 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support 719.25 837.70 510.05 -0.30% -0.97% -2.23% -2.36% -2.52% 0.74% 9.27% 2.20% 11.39% Range:18.2% BO: 747.05 R: 759.9 61 24 717.10 -2.15 712.30 -6.95 703.20 -16.05 702.30 -16.95 701.15 -18.10 724.60 5.35 785.95 66.70 735.10 15.85 801.20 81.95
ACI 2024/09/04 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 732.10 837.70 510.05 -0.46% -1.75% -4.28% -1.37% -2.25% -3.78% -6.04% -7.44% Range:17.2% BO: 821.0 R: 832.0 47 -97 728.70 -3.40 719.30 -12.80 700.80 -31.30 722.05 -10.05 715.60 -16.50 704.40 -27.70 687.90 -44.20 677.65 -54.45 NaN NaN
ACI 2024/09/02 1.74 Strong Up, Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 707.80 837.70 510.05 1.84% 3.43% 2.95% 1.62% -0.99% -1.16% -2.37% 1.21% Range:0% BO: 0 R: 0 0 0 720.80 13.00 732.10 24.30 728.70 20.90 719.30 11.50 700.80 -7.00 699.60 -8.20 691.00 -16.80 716.35 8.55 NaN NaN
ACI 2024/09/10 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 722.05 837.70 510.05 -0.89% -1.65% -1.91% -3.11% -2.98% -2.26% -0.28% -6.88% Range:14.6% BO: 821.0 R: 832.0 46 -73 715.60 -6.45 710.15 -11.90 708.25 -13.80 699.60 -22.45 700.50 -21.55 705.70 -16.35 720.05 -2.00 672.35 -49.70 NaN NaN
ACI 2024/08/09 1.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 712.05 837.70 510.05 3.24% -0.29% 0.62% 5.29% 7.69% 11.06% -0.60% 0.50% -2.96% Range:13.5% BO: 785.95 R: 806.9 48 -65 735.10 23.05 709.95 -2.10 716.50 4.45 749.75 37.70 766.80 54.75 790.80 78.75 707.80 -4.25 715.60 3.55 691.00 -21.05
ACI 2024/05/13 0.33 Strong Down Neutral, VWAP-Support, BullCross-VWAP 633.95 837.70 510.05 1.87% -2.74% -1.10% -2.03% -2.27% -3.04% -5.32% 3.94% 9.10% Range:12.4% BO: 696.65 R: 716.55 44 -69 645.80 11.85 616.60 -17.35 626.95 -7.00 621.05 -12.90 619.55 -14.40 614.65 -19.30 600.25 -33.70 658.95 25.00 691.65 57.70
ACI 2024/08/05 4.07 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 741.75 837.70 510.05 -4.40% -8.28% -8.30% -4.00% -0.90% 4.59% 4.53% -1.76% -5.56% Range:12.9% BO: 785.95 R: 806.9 54 -21 709.15 -32.60 680.35 -61.40 680.15 -61.60 712.05 -29.70 735.10 -6.65 775.80 34.05 775.35 33.60 728.70 -13.05 700.50 -41.25
ACI 2024/07/30 0.50 Weak Up Bullish, VWAP-Resist 761.00 837.70 510.05 1.40% 3.28% 1.37% -2.53% -6.81% -6.71% 0.19% -2.39% -5.97% Range:13.5% BO: 773.8 R: 787.0 63 Cup and Handle 169 771.65 10.65 785.95 24.95 771.45 10.45 741.75 -19.25 709.15 -51.85 709.95 -51.05 762.45 1.45 742.85 -18.15 715.60 -45.40
ACI 2024/04/22 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.85 837.70 510.05 -1.17% -1.88% -1.94% -3.70% -4.43% -9.22% -6.79% -9.79% -11.94% Range:13.0% BO: 696.65 R: 716.55 57 Cup and Handle, 3 Outside Up 92 684.75 -8.10 679.85 -13.00 679.40 -13.45 667.20 -25.65 662.15 -30.70 629.00 -63.85 645.80 -47.05 625.05 -67.80 610.15 -82.70
ACI 2024/07/31 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 771.65 837.70 510.05 1.85% -0.03% -3.87% -8.10% -11.83% -7.15% 6.40% -8.27% -7.97% Range:12.0% BO: 773.8 R: 787.0 65 147 785.95 14.30 771.45 -0.20 741.75 -29.90 709.15 -62.50 680.35 -91.30 716.50 -55.15 821.00 49.35 707.80 -63.85 710.15 -61.50
ACI 2024/06/26 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 691.65 837.70 510.05 -4.92% -3.27% -1.55% 5.27% 5.13% 3.99% 1.37% 11.88% -1.66% Range:13.8% BO: 696.7 R: 709.2 65 82 657.60 -34.05 669.00 -22.65 680.90 -10.75 728.10 36.45 727.15 35.50 719.25 27.60 701.15 9.50 773.80 82.15 680.15 -11.50
ACI 2024/07/02 4.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 728.10 837.70 510.05 -0.13% 1.12% 2.60% -0.61% -1.19% -3.54% 1.85% 5.95% -1.59% Range:17.6% BO: 696.7 R: 709.2 68 171 727.15 -0.95 736.25 8.15 747.05 18.95 723.65 -4.45 719.45 -8.65 702.30 -25.80 741.55 13.45 771.45 43.35 716.50 -11.60
ACI 2024/05/14 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 645.80 837.70 510.05 -4.52% -2.92% -3.83% -4.06% -4.54% -4.40% -5.52% 4.18% 1.83% Range:11.0% BO: 696.65 R: 716.55 48 -23 616.60 -29.20 626.95 -18.85 621.05 -24.75 619.55 -26.25 616.50 -29.30 617.40 -28.40 610.15 -35.65 672.80 27.00 657.60 11.80
ACI 2024/05/03 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 657.70 837.70 510.05 -3.77% -4.36% -4.29% -5.75% -4.33% -5.57% -6.56% -7.23% -0.06% Range:12.4% BO: 696.65 R: 716.55 48 -125 632.90 -24.80 629.00 -28.70 629.50 -28.20 619.90 -37.80 629.25 -28.45 621.05 -36.65 614.55 -43.15 610.15 -47.55 657.30 -0.40
ACI 2024/05/29 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.40 837.70 510.05 -0.58% 0.65% 0.00% -2.78% -1.17% 0.75% 12.65% 10.29% 16.15% Range:8.0% BO: 667.2 R: 685.0 43 Bullish Engulfing -80 613.80 -3.60 621.40 4.00 617.40 0.00 600.25 -17.15 610.15 -7.25 622.05 4.65 695.50 78.10 680.90 63.50 717.10 99.70
ACI 2024/08/19 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 766.80 837.70 510.05 1.17% -0.57% 7.07% 4.49% 3.13% -7.69% -8.61% -8.14% -5.87% Range:13.5% BO: 785.95 R: 806.9 58 62 775.80 9.00 762.45 -4.35 821.00 54.20 801.20 34.40 790.80 24.00 707.80 -59.00 700.80 -66.00 704.40 -62.40 721.80 -45.00
ACI 2024/08/22 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 821.00 837.70 510.05 -2.41% -3.68% -5.56% -6.46% -8.83% -11.24% -13.50% -15.83% -14.23% Range:17.2% BO: 785.95 R: 806.9 65 152 801.20 -19.80 790.80 -30.20 775.35 -45.65 767.95 -53.05 748.50 -72.50 728.70 -92.30 710.15 -110.85 691.00 -130.00 704.15 -116.85
ACI 2024/07/23 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 699.60 837.70 510.05 6.00% 3.57% 4.74% 10.61% 8.78% 1.37% 1.48% 14.52% 4.65% Range:12.0% BO: 747.05 R: 759.9 52 -107 741.55 41.95 724.60 25.00 732.75 33.15 773.80 74.20 761.00 61.40 709.15 9.55 709.95 10.35 801.20 101.60 732.10 32.50
ACI 2024/07/29 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 773.80 837.70 510.05 -1.65% -0.28% 1.57% -0.30% -4.14% -5.00% 0.26% -3.27% -6.69% Range:15.0% BO: 747.05 R: 759.9 67 222 761.00 -12.80 771.65 -2.15 785.95 12.15 771.45 -2.35 741.75 -32.05 735.10 -38.70 775.80 2.00 748.50 -25.30 722.05 -51.75
ACI 2024/05/10 0.31 Weak Down Neutral, VWAP-Support, BullCross-VWAP 629.25 837.70 510.05 0.75% 2.63% -2.01% -0.37% -1.30% -2.34% -1.88% -1.14% 9.55% Range:12.4% BO: 696.65 R: 716.55 42 -94 633.95 4.70 645.80 16.55 616.60 -12.65 626.95 -2.30 621.05 -8.20 614.55 -14.70 617.40 -11.85 622.05 -7.20 689.35 60.10
ACI 2024/09/03 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 720.80 837.70 510.05 1.57% 1.10% -0.21% -2.77% 0.17% -2.82% -2.09% -2.31% Range:17.2% BO: 821.0 R: 832.0 45 -109 732.10 11.30 728.70 7.90 719.30 -1.50 700.80 -20.00 722.05 1.25 700.50 -20.30 705.70 -15.10 704.15 -16.65 NaN NaN
ACI 2024/08/12 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 735.10 837.70 510.05 -3.42% -2.53% 1.99% 4.31% 5.54% 5.48% -1.95% -3.39% -4.00% Range:13.5% BO: 785.95 R: 806.9 53 -18 709.95 -25.15 716.50 -18.60 749.75 14.65 766.80 31.70 775.80 40.70 775.35 40.25 720.80 -14.30 710.15 -24.95 705.70 -29.40
ACI 2024/06/21 1.26 Strong Up Bullish, VWAP-Support 696.70 837.70 510.05 -1.58% -1.05% -0.72% -5.61% -3.98% 7.23% 2.24% 6.44% 6.47% Range:13.8% BO: 695.5 R: 700.0 68 127 685.70 -11.00 689.35 -7.35 691.65 -5.05 657.60 -39.10 669.00 -27.70 747.05 50.35 712.30 15.60 741.55 44.85 741.75 45.05
ACI 2024/06/07 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 614.00 837.70 510.05 -0.53% 1.65% 1.31% 7.32% 9.58% 11.68% 10.90% 17.14% 13.94% Range:7.1% BO: 645.8 R: 649.7 45 -31 610.75 -3.25 624.15 10.15 622.05 8.05 658.95 44.95 672.80 58.80 685.70 71.70 680.90 66.90 719.25 105.25 699.60 85.60
ACI 2024/06/28 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.00 837.70 510.05 1.78% 8.83% 8.69% 10.05% 11.67% 6.47% 6.12% 15.34% 9.88% Range:13.8% BO: 696.7 R: 709.2 55 17 680.90 11.90 728.10 59.10 727.15 58.15 736.25 67.25 747.05 78.05 712.30 43.30 709.95 40.95 771.65 102.65 735.10 66.10
ACI 2024/07/18 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Support 701.15 837.70 510.05 -2.40% 1.26% -0.22% 5.76% 3.34% 12.09% -3.00% 10.65% 5.95% Range:12.0% BO: 747.05 R: 759.9 53 -58 684.30 -16.85 709.95 8.80 699.60 -1.55 741.55 40.40 724.60 23.45 785.95 84.80 680.15 -21.00 775.80 74.65 742.85 41.70
ACI 2024/06/19 1.16 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 671.90 837.70 510.05 3.51% 3.69% 2.05% 2.60% 2.94% 8.22% 7.05% 5.66% 16.97% Range:10.8% BO: 672.8 R: 686.9 63 115 695.50 23.60 696.70 24.80 685.70 13.80 689.35 17.45 691.65 19.75 727.15 55.25 719.25 47.35 709.95 38.05 785.95 114.05
ACI 2024/07/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 736.25 837.70 510.05 1.47% -1.71% -2.28% -2.31% -2.60% -7.06% -0.48% -3.68% 4.15% Range:18.5% BO: 728.1 R: 742.0 69 169 747.05 10.80 723.65 -12.60 719.45 -16.80 719.25 -17.00 717.10 -19.15 684.30 -51.95 732.75 -3.50 709.15 -27.10 766.80 30.55
ACI 2024/09/11 0.56 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 715.60 837.70 510.05 -0.76% -1.03% -2.24% -2.11% -1.57% -3.87% 0.10% Range:0% BO: 0 R: 0 0 0 710.15 -5.45 708.25 -7.35 699.60 -16.00 700.50 -15.10 704.40 -11.20 687.90 -27.70 716.35 0.75 NaN NaN NaN NaN
ACI 2024/07/05 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.05 837.70 510.05 -3.13% -3.69% -3.72% -4.01% -4.65% -4.97% 3.58% -8.93% 3.85% Range:18.5% BO: 736.25 R: 747.55 71 158 723.65 -23.40 719.45 -27.60 719.25 -27.80 717.10 -29.95 712.30 -34.75 709.95 -37.10 773.80 26.75 680.35 -66.70 775.80 28.75
ACI 2024/06/20 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 695.50 837.70 510.05 0.17% -1.41% -0.88% -0.55% -5.45% 5.86% 3.11% 0.59% 10.92% Range:13.7% BO: 672.8 R: 686.9 68 Cup and Handle 134 696.70 1.20 685.70 -9.80 689.35 -6.15 691.65 -3.85 657.60 -37.90 736.25 40.75 717.10 21.60 699.60 4.10 771.45 75.95
ACI 2024/08/29 0.36 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 748.50 837.70 510.05 -0.75% -5.44% -3.70% -2.19% -2.65% -5.12% -6.95% -3.57% -10.17% Range:0% BO: 0 R: 0 0 0 742.85 -5.65 707.80 -40.70 720.80 -27.70 732.10 -16.40 728.70 -19.80 710.15 -38.35 696.45 -52.05 721.80 -26.70 672.35 -76.15
ACI 2024/09/09 0.62 Weak Down, Weak Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 700.80 837.70 510.05 3.03% 2.11% 1.33% 1.06% -0.17% -1.40% 3.00% -4.26% Range:0% BO: 0 R: 0 0 0 722.05 21.25 715.60 14.80 710.15 9.35 708.25 7.45 699.60 -1.20 691.00 -9.80 721.80 21.00 670.95 -29.85 NaN NaN
ACI 2024/05/24 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 625.05 837.70 510.05 -1.68% -1.66% -1.22% -1.80% -0.58% -1.77% 7.64% 10.66% 15.77% Range:10.4% BO: 684.75 R: 703.1 45 -31 614.55 -10.50 614.65 -10.40 617.40 -7.65 613.80 -11.25 621.40 -3.65 614.00 -11.05 672.80 47.75 691.65 66.60 723.65 98.60
ACI 2024/07/26 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.75 837.70 510.05 5.60% 3.86% 5.31% 7.26% 5.28% -2.82% 4.65% 4.80% -4.36% Range:12.0% BO: 747.05 R: 759.9 59 92 773.80 41.05 761.00 28.25 771.65 38.90 785.95 53.20 771.45 38.70 712.05 -20.70 766.80 34.05 767.95 35.20 700.80 -31.95
ACI 2024/07/01 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.90 837.70 510.05 6.93% 6.79% 8.13% 9.72% 6.28% 3.28% 2.75% 15.43% 4.27% Range:13.8% BO: 696.7 R: 709.2 58 48 728.10 47.20 727.15 46.25 736.25 55.35 747.05 66.15 723.65 42.75 703.20 22.30 699.60 18.70 785.95 105.05 709.95 29.05
ACI 2024/07/24 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 741.55 837.70 510.05 -2.29% -1.19% 4.35% 2.62% 4.06% -8.25% -3.38% 6.64% -1.73% Range:12.0% BO: 747.05 R: 759.9 63 Bullish Engulfing 59 724.60 -16.95 732.75 -8.80 773.80 32.25 761.00 19.45 771.65 30.10 680.35 -61.20 716.50 -25.05 790.80 49.25 728.70 -12.85
ACI 2024/04/19 1.07 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 683.70 837.70 510.05 1.34% 0.15% -0.56% -0.63% -2.41% -7.43% -7.28% -10.26% -12.21% Range:14.4% BO: 696.65 R: 716.55 55 Bullish Engulfing 43 692.85 9.15 684.75 1.05 679.85 -3.85 679.40 -4.30 667.20 -16.50 632.90 -50.80 633.95 -49.75 613.55 -70.15 600.25 -83.45
ACI 2024/06/11 1.06 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 624.15 837.70 510.05 -0.34% 5.58% 7.79% 5.31% 7.65% 10.81% 16.50% 14.12% 16.09% Range:7.1% BO: 645.8 R: 649.7 50 101 622.05 -2.10 658.95 34.80 672.80 48.65 657.30 33.15 671.90 47.75 691.65 67.50 727.15 103.00 712.30 88.15 724.60 100.45
ACI 2024/08/16 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 749.75 837.70 510.05 2.27% 3.47% 1.69% 9.50% 6.86% -0.92% -4.06% -6.57% -7.07% Range:13.5% BO: 785.95 R: 806.9 56 15 766.80 17.05 775.80 26.05 762.45 12.70 821.00 71.25 801.20 51.45 742.85 -6.90 719.30 -30.45 700.50 -49.25 696.75 -53.00
ACI 2024/06/05 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 610.15 837.70 510.05 -0.25% 0.63% 0.10% 2.29% 1.95% 13.99% 7.78% 18.60% 12.15% Range:7.1% BO: 645.8 R: 669.6 42 -149 608.65 -1.50 614.00 3.85 610.75 0.60 624.15 14.00 622.05 11.90 695.50 85.35 657.60 47.45 723.65 113.50 684.30 74.15
ACI 2024/05/28 0.55 Strong Down Neutral, VWAP-Support 614.65 837.70 510.05 0.45% -0.14% 1.10% 0.45% -2.34% 1.55% 9.31% 8.84% 17.02% Range:9.7% BO: 679.4 R: 703.1 42 -111 617.40 2.75 613.80 -0.85 621.40 6.75 617.40 2.75 600.25 -14.40 624.15 9.50 671.90 57.25 669.00 54.35 719.25 104.60
ACI 2024/09/05 0.74 Weak Up, Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP, Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 728.70 837.70 510.05 -1.29% -3.83% -0.91% -1.80% -2.55% -4.43% -5.15% -5.30% Range:0% BO: 0 R: 0 0 0 719.30 -9.40 700.80 -27.90 722.05 -6.65 715.60 -13.10 710.15 -18.55 696.45 -32.25 691.20 -37.50 690.05 -38.65 NaN NaN
ACI 2024/08/14 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 716.50 837.70 510.05 4.64% 7.02% 8.28% 6.41% 14.58% 4.47% 1.70% -2.36% -3.53% Range:13.5% BO: 785.95 R: 806.9 49 -55 749.75 33.25 766.80 50.30 775.80 59.30 762.45 45.95 821.00 104.50 748.50 32.00 728.70 12.20 699.60 -16.90 691.20 -25.30
ACI 2024/06/24 0.53 Strong Up Bullish, VWAP-Support 685.70 837.70 510.05 0.53% 0.87% -4.10% -2.44% -0.70% 5.53% 2.55% 5.67% 3.42% Range:13.8% BO: 696.7 R: 704.25 63 92 689.35 3.65 691.65 5.95 657.60 -28.10 669.00 -16.70 680.90 -4.80 723.65 37.95 703.20 17.50 724.60 38.90 709.15 23.45
ACI 2024/05/31 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 621.40 837.70 510.05 -0.64% -3.40% -1.81% -2.05% -1.19% 8.27% 10.35% 17.02% 13.16% Range:6.7% BO: 657.7 R: 672.7 45 -26 617.40 -4.00 600.25 -21.15 610.15 -11.25 608.65 -12.75 614.00 -7.40 672.80 51.40 685.70 64.30 727.15 105.75 703.20 81.80
ACI 2024/07/22 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 709.95 837.70 510.05 -1.46% 4.45% 2.06% 3.21% 8.99% 4.48% 3.54% 15.64% 1.53% Range:12.0% BO: 747.05 R: 759.9 56 Bullish Engulfing -88 699.60 -10.35 741.55 31.60 724.60 14.65 732.75 22.80 773.80 63.85 741.75 31.80 735.10 25.15 821.00 111.05 720.80 10.85
ACE 2024/04/22 0.93 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1510.05 1695.00 657.30 -0.17% 1.92% 2.90% 1.19% 1.80% -6.96% -8.69% -3.86% -10.53% Range:20.6% BO: 1606.4 R: 1695.0 58 -28 1507.55 -2.50 1539.05 29.00 1553.85 43.80 1528.00 17.95 1537.20 27.15 1405.00 -105.05 1378.90 -131.15 1451.70 -58.35 1351.00 -159.05
ACE 2024/05/27 1.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1428.40 1695.00 657.30 -3.63% -0.36% -0.01% 0.27% 1.52% 2.81% 3.40% 5.41% 2.51% Range:14.3% BO: 1570.25 R: 1649.0 48 Cup and Handle 2 1376.50 -51.90 1423.25 -5.15 1428.20 -0.20 1432.20 3.80 1450.10 21.70 1468.50 40.10 1476.90 48.50 1505.65 77.25 1464.20 35.80
ACE 2024/05/29 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1423.25 1695.00 657.30 0.35% 0.63% 1.89% -10.81% -5.08% 1.71% 6.73% 2.62% 0.05% Range:14.3% BO: 1570.25 R: 1649.0 48 -31 1428.20 4.95 1432.20 8.95 1450.10 26.85 1269.40 -153.85 1351.00 -72.25 1447.65 24.40 1519.10 95.85 1460.50 37.25 1423.90 0.65
ACE 2024/07/30 1.04 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1434.75 1695.00 657.30 -2.88% -5.19% -6.36% -10.89% -11.49% -12.12% -7.34% -10.02% -12.66% Range:10.4% BO: 1526.55 R: 1603.0 50 40 1393.40 -41.35 1360.35 -74.40 1343.55 -91.20 1278.50 -156.25 1269.85 -164.90 1260.85 -173.90 1329.50 -105.25 1290.95 -143.80 1253.10 -181.65
ACE 2024/08/12 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1295.15 1695.00 657.30 -2.65% -4.74% -2.40% 1.22% 0.88% 0.87% 0.11% -3.62% 11.54% Range:12.3% BO: 1447.25 R: 1478.0 37 -84 1260.85 -34.30 1233.80 -61.35 1264.05 -31.10 1310.90 15.75 1306.50 11.35 1306.45 11.30 1296.60 1.45 1248.25 -46.90 1444.55 149.40
ACE 2024/04/19 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1415.00 1695.00 657.30 6.72% 6.54% 8.77% 9.81% 7.99% 1.17% -4.93% 6.03% -10.29% Range:22.7% BO: 1606.4 R: 1695.0 50 -100 1510.05 95.05 1507.55 92.55 1539.05 124.05 1553.85 138.85 1528.00 113.00 1431.50 16.50 1345.25 -69.75 1500.30 85.30 1269.40 -145.60
ACE 2024/09/04 0.77 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1279.15 1695.00 657.30 -0.14% -1.27% -3.40% -1.24% -2.04% 5.39% 11.70% 0.23% Range:0% BO: 0 R: 0 0 0 1277.40 -1.75 1262.85 -16.30 1235.65 -43.50 1263.30 -15.85 1253.10 -26.05 1348.05 68.90 1428.80 149.65 1282.10 2.95 NaN NaN
ACE 2024/08/07 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1304.80 1695.00 657.30 -0.32% -1.37% -0.74% -3.37% -5.44% 1.30% -3.07% -5.30% 1.66% Range:13.3% BO: 1464.2 R: 1498.0 38 -136 1300.60 -4.20 1286.95 -17.85 1295.15 -9.65 1260.85 -43.95 1233.80 -71.00 1321.70 16.90 1264.80 -40.00 1235.65 -69.15 1326.40 21.60
ACE 2024/08/27 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1306.45 1695.00 657.30 -2.83% -3.19% -1.19% -2.65% -0.75% -3.30% 4.56% 8.05% 3.75% Range:14.0% BO: 1434.75 R: 1478.0 45 35 1269.50 -36.95 1264.80 -41.65 1290.95 -15.50 1271.85 -34.60 1296.60 -9.85 1263.30 -43.15 1366.05 59.60 1411.60 105.15 1355.45 49.00
ACE 2024/08/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1290.95 1695.00 657.30 -1.48% 0.44% -0.91% -1.05% -2.18% -3.08% 8.32% 7.80% Range:11.5% BO: 1393.4 R: 1478.0 44 -29 1271.85 -19.10 1296.60 5.65 1279.15 -11.80 1277.40 -13.55 1262.85 -28.10 1251.20 -39.75 1398.40 107.45 1391.70 100.75 NaN NaN
ACE 2024/07/22 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1406.00 1695.00 657.30 -1.50% 0.64% -1.03% -1.09% -1.66% -9.07% -7.88% -6.00% -7.78% Range:10.4% BO: 1526.55 R: 1603.0 44 Bullish Engulfing -116 1384.85 -21.15 1414.95 8.95 1391.45 -14.55 1390.65 -15.35 1382.60 -23.40 1278.50 -127.50 1295.15 -110.85 1321.70 -84.30 1296.60 -109.40
ACE 2024/08/19 1.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1310.90 1695.00 657.30 -0.34% 1.42% 0.82% -0.41% -0.92% -2.98% -5.74% 2.83% 5.94% Range:14.0% BO: 1434.75 R: 1478.0 45 -20 1306.50 -4.40 1329.50 18.60 1321.70 10.80 1305.55 -5.35 1298.85 -12.05 1271.85 -39.05 1235.65 -75.25 1348.05 37.15 1388.75 77.85
ACE 2024/06/05 1.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1351.00 1695.00 657.30 3.71% 8.24% 8.70% 6.04% 7.15% 12.44% 11.45% 8.15% 1.27% Range:19.2% BO: 1570.25 R: 1649.0 44 -108 1401.10 50.10 1462.30 111.30 1468.50 117.50 1432.55 81.55 1447.65 96.65 1519.10 168.10 1505.65 154.65 1461.05 110.05 1368.20 17.20
ACE 2024/05/14 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1378.90 1695.00 657.30 1.01% 0.77% 2.87% 13.88% 10.53% 3.22% -2.02% 7.11% 9.19% Range:13.4% BO: 1553.85 R: 1585.2 43 -95 1392.80 13.90 1389.50 10.60 1418.50 39.60 1570.25 191.35 1524.15 145.25 1423.25 44.35 1351.00 -27.90 1476.90 98.00 1505.65 126.75
ACE 2024/04/29 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Support 1537.20 1695.00 657.30 -1.20% -3.33% -4.10% -6.88% -8.60% -10.30% -0.85% -6.83% -5.83% Range:13.3% BO: 1606.4 R: 1695.0 59 44 1518.80 -18.40 1486.00 -51.20 1474.25 -62.95 1431.50 -105.70 1405.00 -132.20 1378.90 -158.30 1524.15 -13.05 1432.20 -105.00 1447.65 -89.55
ACE 2024/08/29 0.65 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 1264.80 1695.00 657.30 2.07% 0.56% 2.51% 1.13% 1.00% -1.31% 4.87% 9.80% 6.25% Range:0% BO: 0 R: 0 0 0 1290.95 26.15 1271.85 7.05 1296.60 31.80 1279.15 14.35 1277.40 12.60 1248.25 -16.55 1326.40 61.60 1388.75 123.95 1343.85 79.05
ACE 2024/06/24 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1478.75 1695.00 657.30 1.09% 1.76% 1.82% 0.55% -1.23% -1.20% -2.13% -5.90% -14.13% Range:16.4% BO: 1560.0 R: 0 53 43 1494.90 16.15 1504.80 26.05 1505.65 26.90 1486.90 8.15 1460.50 -18.25 1461.05 -17.70 1447.25 -31.50 1391.45 -87.30 1269.85 -208.90
ACE 2024/05/13 2.80 Strong Down Neutral, VWAP-Support 1345.25 1695.00 657.30 2.50% 3.53% 3.29% 5.45% 16.73% 2.32% -5.64% 8.18% 11.86% Range:13.4% BO: 1553.85 R: 1606.45 38 -150 1378.90 33.65 1392.80 47.55 1389.50 44.25 1418.50 73.25 1570.25 225.00 1376.50 31.25 1269.40 -75.85 1455.30 110.05 1504.80 159.55
ACE 2024/06/06 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1401.10 1695.00 657.30 4.37% 4.81% 2.24% 3.32% 3.87% 6.31% 6.12% 4.50% 0.35% Range:19.2% BO: 1570.25 R: 1649.0 48 -47 1462.30 61.20 1468.50 67.40 1432.55 31.45 1447.65 46.55 1455.30 54.20 1489.55 88.45 1486.90 85.80 1464.20 63.10 1406.00 4.90
ACE 2024/06/26 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1504.80 1695.00 657.30 0.06% -1.19% -2.94% -1.19% 1.45% -5.54% -6.20% -8.12% -13.57% Range:16.4% BO: 1519.1 R: 1560.0 56 76 1505.65 0.85 1486.90 -17.90 1460.50 -44.30 1486.95 -17.85 1526.55 21.75 1421.50 -83.30 1411.45 -93.35 1382.60 -122.20 1300.60 -204.20
ACE 2024/09/05 1.18 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1277.40 1695.00 657.30 -1.14% -3.27% -1.10% -1.90% -2.28% 3.84% 10.51% 0.60% Range:0% BO: 0 R: 0 0 0 1262.85 -14.55 1235.65 -41.75 1263.30 -14.10 1253.10 -24.30 1248.25 -29.15 1326.40 49.00 1411.60 134.20 1285.10 7.70 NaN NaN
ACE 2024/04/30 0.41 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1518.80 1695.00 657.30 -2.16% -2.93% -5.75% -7.49% -5.55% -8.30% -1.22% -4.52% -4.18% Range:12.9% BO: 1606.4 R: 1695.0 56 Cup and Handle 67 1486.00 -32.80 1474.25 -44.55 1431.50 -87.30 1405.00 -113.80 1434.55 -84.25 1392.80 -126.00 1500.30 -18.50 1450.10 -68.70 1455.30 -63.50
ACE 2024/07/15 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1447.25 1695.00 657.30 -0.21% -2.47% -5.46% -2.85% -4.31% -0.86% -12.26% -12.66% -12.28% Range:8.0% BO: 1526.55 R: 1603.0 47 -86 1444.25 -3.00 1411.45 -35.80 1368.20 -79.05 1406.00 -41.25 1384.85 -62.40 1434.75 -12.50 1269.85 -177.40 1264.05 -183.20 1269.50 -177.75
ACE 2024/09/09 0.69 Sideways, Sideways Neutral, 200MA-Support, VWAP-Resist, Neutral, 200MA-Support, VWAP-Resist 1235.65 1695.00 657.30 2.24% 1.41% 1.02% 1.26% 6.92% 16.89% 12.39% 9.14% Range:0% BO: 0 R: 0 0 0 1263.30 27.65 1253.10 17.45 1248.25 12.60 1251.20 15.55 1321.15 85.50 1444.40 208.75 1388.75 153.10 1348.60 112.95 NaN NaN
ACE 2024/05/10 1.22 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1399.60 1695.00 657.30 -3.88% -1.48% -0.49% -0.72% 1.35% 2.06% 3.61% 3.43% 6.81% Range:12.4% BO: 1589.75 R: 1609.95 44 -131 1345.25 -54.35 1378.90 -20.70 1392.80 -6.80 1389.50 -10.10 1418.50 18.90 1428.40 28.80 1450.10 50.50 1447.65 48.05 1494.90 95.30
ACE 2024/07/02 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1486.95 1695.00 657.30 2.66% 2.60% 0.36% -1.74% -1.53% -2.87% -4.84% -9.64% -17.02% Range:16.4% BO: 1560.0 R: 0 53 -20 1526.55 39.60 1525.65 38.70 1492.30 5.35 1461.05 -25.90 1464.20 -22.75 1444.25 -42.70 1414.95 -72.00 1343.55 -143.40 1233.80 -253.15
ACE 2024/09/10 1.09 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 1263.30 1695.00 657.30 -0.81% -1.19% -0.96% 4.58% 8.13% 14.35% 10.16% 6.38% Range:7.2% BO: 1329.5 R: 1354.0 43 -96 1253.10 -10.20 1248.25 -15.05 1251.20 -12.10 1321.15 57.85 1366.05 102.75 1444.55 181.25 1391.70 128.40 1343.85 80.55 NaN NaN
ACE 2024/05/08 0.66 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1434.55 1695.00 657.30 -2.98% -2.44% -6.22% -3.88% -2.91% 4.58% -0.44% 2.37% 3.83% Range:12.0% BO: 1589.75 R: 1621.85 47 -90 1391.85 -42.70 1399.60 -34.95 1345.25 -89.30 1378.90 -55.65 1392.80 -41.75 1500.30 65.75 1428.20 -6.35 1468.50 33.95 1489.55 55.00
ACE 2024/08/21 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1329.50 1695.00 657.30 -0.59% -1.80% -2.31% -1.73% -4.51% -3.79% -5.75% 5.18% 3.09% Range:14.0% BO: 1434.75 R: 1478.0 48 54 1321.70 -7.80 1305.55 -23.95 1298.85 -30.65 1306.45 -23.05 1269.50 -60.00 1279.15 -50.35 1253.10 -76.40 1398.40 68.90 1370.60 41.10
ACE 2024/09/03 1.03 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1296.60 1695.00 657.30 -1.35% -1.48% -2.60% -4.70% -2.57% 5.36% 11.41% 1.92% Range:8.2% BO: 1343.55 R: 1367.05 46 -1 1279.15 -17.45 1277.40 -19.20 1262.85 -33.75 1235.65 -60.95 1263.30 -33.30 1366.05 69.45 1444.55 147.95 1321.50 24.90 NaN NaN
ACE 2024/07/09 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1464.20 1695.00 657.30 -2.92% -2.75% -4.04% -1.16% -1.36% -3.36% -4.84% -12.11% -9.73% Range:6.2% BO: 1526.55 R: 1603.0 48 -130 1421.50 -42.70 1423.90 -40.30 1405.10 -59.10 1447.25 -16.95 1444.25 -19.95 1414.95 -49.25 1393.40 -70.80 1286.95 -177.25 1321.70 -142.50
ACE 2024/05/15 0.85 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1392.80 1695.00 657.30 -0.24% 1.85% 12.74% 9.43% 7.72% 2.54% 0.60% 6.04% 6.76% Range:13.4% BO: 1553.85 R: 1585.2 45 -64 1389.50 -3.30 1418.50 25.70 1570.25 177.45 1524.15 131.35 1500.30 107.50 1428.20 35.40 1401.10 8.30 1476.90 84.10 1486.90 94.10
ACE 2024/06/19 1.88 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1515.65 1695.00 657.30 0.23% -1.72% -2.43% -1.37% -0.72% 0.72% -6.21% -7.23% -10.25% Range:19.2% BO: 1570.25 R: 1649.0 57 99 1519.10 3.45 1489.55 -26.10 1478.75 -36.90 1494.90 -20.75 1504.80 -10.85 1526.55 10.90 1421.50 -94.15 1406.00 -109.65 1360.35 -155.30
ACE 2024/09/06 0.74 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1262.85 1695.00 657.30 -2.15% 0.04% -0.77% -1.16% -0.92% 10.73% 12.35% 7.33% Range:0% BO: 0 R: 0 0 0 1235.65 -27.20 1263.30 0.45 1253.10 -9.75 1248.25 -14.60 1251.20 -11.65 1398.40 135.55 1418.80 155.95 1355.45 92.60 NaN NaN
ACE 2024/06/14 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1476.90 1695.00 657.30 0.00% 2.62% 2.86% 0.86% 0.13% -1.11% -1.07% -4.43% -2.85% Range:19.2% BO: 1570.25 R: 1649.0 54 83 1476.90 0.00 1515.65 38.75 1519.10 42.20 1489.55 12.65 1478.75 1.85 1460.50 -16.40 1461.05 -15.85 1411.45 -65.45 1434.75 -42.15
ACE 2024/04/24 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1539.05 1695.00 657.30 0.96% -0.72% -0.12% -1.32% -3.45% -9.56% -9.72% -10.56% -4.99% Range:20.5% BO: 1606.4 R: 1695.0 60 30 1553.85 14.80 1528.00 -11.05 1537.20 -1.85 1518.80 -20.25 1486.00 -53.05 1391.85 -147.20 1389.50 -149.55 1376.50 -162.55 1462.30 -76.75
ACE 2024/09/11 0.60 Strong Down, Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1253.10 1695.00 657.30 -0.39% -0.15% 5.43% 9.01% 7.58% 14.02% 9.38% Range:0% BO: 0 R: 0 0 0 1248.25 -4.85 1251.20 -1.90 1321.15 68.05 1366.05 112.95 1348.05 94.95 1428.80 175.70 1370.60 117.50 NaN NaN NaN NaN
ACE 2024/04/25 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1553.85 1695.00 657.30 -1.66% -1.07% -2.26% -4.37% -5.12% -9.93% -8.71% -8.40% -5.49% Range:13.3% BO: 1606.4 R: 1695.0 61 56 1528.00 -25.85 1537.20 -16.65 1518.80 -35.05 1486.00 -67.85 1474.25 -79.60 1399.60 -154.25 1418.50 -135.35 1423.25 -130.60 1468.50 -85.35
ACE 2024/05/17 1.21 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1418.50 1695.00 657.30 10.70% 7.45% 5.77% 2.34% 0.70% 2.23% 3.52% 7.09% 4.83% Range:13.4% BO: 1553.85 R: 1585.2 48 -19 1570.25 151.75 1524.15 105.65 1500.30 81.80 1451.70 33.20 1428.40 9.90 1450.10 31.60 1468.50 50.00 1519.10 100.60 1486.95 68.45
ACE 2024/06/07 0.71 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1462.30 1695.00 657.30 0.42% -2.03% -1.00% -0.48% 1.00% 1.12% -0.12% -2.79% -5.30% Range:19.2% BO: 1570.25 R: 1649.0 53 Cup and Handle 4 1468.50 6.20 1432.55 -29.75 1447.65 -14.65 1455.30 -7.00 1476.90 14.60 1478.75 16.45 1460.50 -1.80 1421.50 -40.80 1384.85 -77.45
ACE 2024/09/02 0.65 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Resist, Neutral, 20EMA-Resist, VWAP-Resist 1271.85 1695.00 657.30 1.95% 0.57% 0.44% -0.71% -2.85% 3.88% 13.57% 7.76% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1296.60 24.75 1279.15 7.30 1277.40 5.55 1262.85 -9.00 1235.65 -36.20 1321.15 49.30 1444.40 172.55 1370.60 98.75 NaN NaN
ACE 2024/05/31 0.77 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1432.20 1695.00 657.30 1.25% -11.37% -5.67% -2.17% 2.10% 3.12% 3.25% 6.59% 1.05% Range:14.3% BO: 1570.25 R: 1649.0 49 -11 1450.10 17.90 1269.40 -162.80 1351.00 -81.20 1401.10 -31.10 1462.30 30.10 1476.90 44.70 1478.75 46.55 1526.55 94.35 1447.25 15.05
ACE 2024/08/16 0.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1264.05 1695.00 657.30 3.71% 3.36% 5.18% 4.56% 3.28% 2.13% -0.09% 8.07% 12.24% Range:14.6% BO: 1444.25 R: 1478.0 37 -80 1310.90 46.85 1306.50 42.45 1329.50 65.45 1321.70 57.65 1305.55 41.50 1290.95 26.90 1262.85 -1.20 1366.05 102.00 1418.80 154.75
ACE 2024/07/23 0.72 Strong Down Neutral, VWAP-Support 1384.85 1695.00 657.30 2.17% 0.48% 0.42% -0.16% 3.60% -8.30% -8.95% -5.73% -7.63% Range:10.4% BO: 1526.55 R: 1603.0 41 -112 1414.95 30.10 1391.45 6.60 1390.65 5.80 1382.60 -2.25 1434.75 49.90 1269.85 -115.00 1260.85 -124.00 1305.55 -79.30 1279.15 -105.70
ACE 2024/05/21 3.15 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1570.25 1695.00 657.30 -2.94% -4.45% -7.55% -9.03% -12.34% -19.16% -8.77% -5.14% -2.78% Range:14.3% BO: 1553.85 R: 1585.2 63 134 1524.15 -46.10 1500.30 -69.95 1451.70 -118.55 1428.40 -141.85 1376.50 -193.75 1269.40 -300.85 1432.55 -137.70 1489.55 -80.70 1526.55 -43.70
ACE 2024/07/24 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1414.95 1695.00 657.30 -1.66% -1.72% -2.29% 1.40% -1.52% -7.78% -12.80% -8.21% -9.72% Range:10.4% BO: 1526.55 R: 1603.0 46 -60 1391.45 -23.50 1390.65 -24.30 1382.60 -32.35 1434.75 19.80 1393.40 -21.55 1304.80 -110.15 1233.80 -181.15 1298.85 -116.10 1277.40 -137.55
AAVAS 2024/06/10 1.31 Strong Up Bullish, VWAP-Support 1735.30 1741.70 1307.00 6.48% 9.92% 5.90% 6.83% 9.52% 6.91% 7.16% 3.15% 1.38% Range:12.1% BO: 1674.95 R: 1705.0 66 198 1847.70 112.40 1907.45 172.15 1837.60 102.30 1853.80 118.50 1900.45 165.15 1855.15 119.85 1859.55 124.25 1789.90 54.60 1759.25 23.95
AAVAS 2024/05/17 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support 1597.05 1703.00 1307.00 0.90% 0.31% 0.79% 1.39% 1.95% 1.76% 8.66% 18.41% 16.44% Range:6.7% BO: 1638.2 R: 1689.3 56 16 1611.50 14.45 1602.05 5.00 1609.60 12.55 1619.25 22.20 1628.15 31.10 1625.20 28.15 1735.30 138.25 1891.05 294.00 1859.55 262.50
AAVAS 2024/06/11 5.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1847.70 1894.00 1307.00 3.23% -0.55% 0.33% 2.85% 4.77% 1.18% 0.61% -3.77% -3.76% Range:17.5% BO: 1735.3 R: 1741.7 73 260 1907.45 59.75 1837.60 -10.10 1853.80 6.10 1900.45 52.75 1935.75 88.05 1869.50 21.80 1859.00 11.30 1778.00 -69.70 1778.20 -69.50
AAVAS 2024/06/07 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1674.95 1705.00 1307.00 3.60% 10.31% 13.88% 9.71% 10.68% 12.21% 10.75% 7.56% 6.10% Range:8.9% BO: 1632.3 R: 1683.15 61 Momentum Gainer 146 1735.30 60.35 1847.70 172.75 1907.45 232.50 1837.60 162.65 1853.80 178.85 1879.40 204.45 1855.05 180.10 1801.50 126.55 1777.20 102.25
AAVAS 2024/05/07 0.29 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1593.60 1703.00 1307.00 -0.06% -2.69% 0.38% -0.80% -2.10% 0.53% -1.23% 5.10% 18.67% Range:14.8% BO: 1638.2 R: 1689.3 58 -21 1592.70 -0.90 1550.80 -42.80 1599.65 6.05 1580.85 -12.75 1560.20 -33.40 1602.05 8.45 1574.05 -19.55 1674.95 81.35 1891.05 297.45
AAVAS 2024/04/19 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1548.35 1703.00 1307.00 0.05% 3.80% 5.80% 3.68% 3.98% 1.04% 2.10% 3.96% -1.50% Range:19.1% BO: 1626.0 R: 1680.0 60 Bullish Engulfing 25 1549.05 0.70 1607.25 58.90 1638.20 89.85 1605.40 57.05 1610.05 61.70 1564.40 16.05 1580.85 32.50 1609.60 61.25 1525.20 -23.15
AAVAS 2024/09/09 1.58 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1839.55 1978.95 1307.00 -0.36% -3.40% -2.20% 0.38% -1.99% 3.22% -1.26% -6.42% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1832.95 -6.60 1777.05 -62.50 1799.00 -40.55 1846.50 6.95 1802.90 -36.65 1898.85 59.30 1816.45 -23.10 1721.50 -118.05 NaN NaN
AAVAS 2024/05/08 0.47 Weak Down Bullish, 20EMA-Support, VWAP-Support 1592.70 1703.00 1307.00 -2.63% 0.44% -0.74% -2.04% -0.97% 1.06% -1.75% 8.95% 20.22% Range:11.4% BO: 1638.2 R: 1689.3 57 -5 1550.80 -41.90 1599.65 6.95 1580.85 -11.85 1560.20 -32.50 1577.30 -15.40 1609.60 16.90 1564.80 -27.90 1735.30 142.60 1914.70 322.00
AAVAS 2024/06/05 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1550.35 1703.00 1307.00 5.29% 8.04% 11.93% 19.18% 23.03% 21.98% 20.78% 15.92% 12.13% Range:6.3% BO: 1628.15 R: 1683.15 46 -150 1632.30 81.95 1674.95 124.60 1735.30 184.95 1847.70 297.35 1907.45 357.10 1891.05 340.70 1872.50 322.15 1797.15 246.80 1738.40 188.05
AAVAS 2024/09/11 0.63 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1777.05 1978.95 1307.00 1.24% 3.91% 1.45% 2.86% 2.39% 6.26% 0.08% Range:0% BO: 0 R: 0 0 0 1799.00 21.95 1846.50 69.45 1802.90 25.85 1827.85 50.80 1819.55 42.50 1888.25 111.20 1778.40 1.35 NaN NaN NaN NaN
AAVAS 2024/07/09 0.24 Strong Down Bullish, VWAP-Support 1800.40 1978.95 1307.00 0.06% -0.58% -1.24% -0.98% -0.67% -2.29% -6.93% -8.63% -5.90% Range:13.5% BO: 1935.75 R: 1978.95 51 3 Outside Up -114 1801.50 1.10 1789.90 -10.50 1778.00 -22.40 1782.80 -17.60 1788.30 -12.10 1759.25 -41.15 1675.65 -124.75 1644.95 -155.45 1694.15 -106.25
AAVAS 2024/05/03 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 1586.05 1703.00 1307.00 -1.37% 0.48% 0.42% -2.22% 0.86% 0.69% 2.65% -2.25% 19.82% Range:14.8% BO: 1638.2 R: 1689.3 57 -2 1564.40 -21.65 1593.60 7.55 1592.70 6.65 1550.80 -35.25 1599.65 13.60 1597.05 11.00 1628.15 42.10 1550.35 -35.70 1900.45 314.40
AAVAS 2024/08/08 0.39 Strong Down Neutral, VWAP-Support 1648.15 1978.95 1307.00 -0.19% 4.13% 3.34% 1.66% 1.94% 2.08% 4.40% 11.21% 13.02% Range:9.6% BO: 1801.5 R: 1827.45 35 -92 1644.95 -3.20 1716.25 68.10 1703.25 55.10 1675.55 27.40 1680.10 31.95 1682.45 34.30 1720.75 72.60 1832.95 184.80 1862.80 214.65
AAVAS 2024/05/10 1.52 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1599.65 1703.00 1307.00 -1.18% -2.47% -1.40% -0.62% -0.16% 1.78% 1.60% 19.24% 15.97% Range:6.7% BO: 1638.2 R: 1689.3 57 -63 1580.85 -18.80 1560.20 -39.45 1577.30 -22.35 1589.80 -9.85 1597.05 -2.60 1628.15 28.50 1625.20 25.55 1907.45 307.80 1855.15 255.50
AAVAS 2024/09/05 2.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1815.75 1978.95 1307.00 3.31% 1.31% 0.95% -2.13% -0.92% 2.95% 3.82% -4.07% Range:10.2% BO: 1741.45 R: 1779.3 68 Momentum Gainer, Lorentzian-Buy 262 1875.85 60.10 1839.55 23.80 1832.95 17.20 1777.05 -38.70 1799.00 -16.75 1869.30 53.55 1885.05 69.30 1741.80 -73.95 NaN NaN
AAVAS 2024/06/19 1.74 Strong Up Bullish, VWAP-Resist 1935.75 1978.95 1307.00 -2.31% -1.09% -2.91% -4.16% -3.42% -3.96% -6.94% -7.48% -14.03% Range:21.2% BO: 1907.45 R: 1934.0 72 Cup and Handle, Momentum Gainer 108 1891.05 -44.70 1914.70 -21.05 1879.40 -56.35 1855.15 -80.60 1869.50 -66.25 1859.00 -76.75 1801.50 -134.25 1791.00 -144.75 1664.10 -271.65
AAVAS 2024/05/15 0.90 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1577.30 1703.00 1307.00 0.79% 1.25% 2.17% 1.57% 2.05% -0.79% 3.49% 20.49% 17.49% Range:6.7% BO: 1638.2 R: 1689.3 53 -72 1589.80 12.50 1597.05 19.75 1611.50 34.20 1602.05 24.75 1609.60 32.30 1564.80 -12.50 1632.30 55.00 1900.45 323.15 1853.10 275.80
AAVAS 2024/09/02 0.28 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1709.60 1978.95 1307.00 0.94% 1.86% 6.21% 9.72% 7.60% 5.46% 11.07% 4.02% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1725.75 16.15 1741.45 31.85 1815.75 106.15 1875.85 166.25 1839.55 129.95 1802.90 93.30 1898.85 189.25 1778.40 68.80 NaN NaN
AAVAS 2024/08/02 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1673.40 1978.95 1307.00 -2.64% -2.59% -2.43% -1.51% -1.70% -0.69% 0.81% 4.07% 7.74% Range:10.5% BO: 1859.0 R: 1917.75 35 -159 1629.25 -44.15 1630.00 -43.40 1632.75 -40.65 1648.15 -25.25 1644.95 -28.45 1661.85 -11.55 1686.95 13.55 1741.45 68.05 1802.90 129.50
AAVAS 2024/06/18 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1900.45 1934.00 1307.00 1.86% -0.49% 0.75% -1.11% -2.38% -2.15% -5.26% -8.53% -11.83% Range:20.0% BO: 1907.45 R: 1934.0 70 Cup and Handle 105 1935.75 35.30 1891.05 -9.40 1914.70 14.25 1879.40 -21.05 1855.15 -45.30 1859.55 -40.90 1800.40 -100.05 1738.40 -162.05 1675.65 -224.80
AAVAS 2024/06/06 1.10 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1632.30 1703.00 1307.00 2.61% 6.31% 13.20% 16.86% 12.58% 17.30% 13.53% 10.30% 9.72% Range:6.6% BO: 1628.15 R: 1683.15 56 74 1674.95 42.65 1735.30 103.00 1847.70 215.40 1907.45 275.15 1837.60 205.30 1914.70 282.40 1853.10 220.80 1800.40 168.10 1791.00 158.70
AAVAS 2024/08/29 0.59 Weak Up, Weak Up Neutral, 50MA-Resist, VWAP-Resist, Neutral, 50MA-Resist, VWAP-Resist 1710.65 1978.95 1307.00 0.59% -0.06% 0.88% 1.80% 6.14% 5.16% 9.27% 6.18% 0.48% Range:0% BO: 0 R: 0 0 0 1720.75 10.10 1709.60 -1.05 1725.75 15.10 1741.45 30.80 1815.75 105.10 1799.00 88.35 1869.30 158.65 1816.45 105.80 1718.85 8.20
AAVAS 2024/05/27 1.30 Sideways Bullish, VWAP-Resist 1628.15 1703.00 1307.00 -2.43% -3.32% -3.89% -1.93% -0.18% 6.58% 16.72% 15.01% 10.58% Range:5.3% BO: 1638.2 R: 1689.3 60 Cup and Handle 204 1588.65 -39.50 1574.05 -54.10 1564.80 -63.35 1596.80 -31.35 1625.20 -2.95 1735.30 107.15 1900.45 272.30 1872.50 244.35 1800.40 172.25
AAVAS 2024/06/21 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1914.70 1978.95 1307.00 -1.84% -3.11% -2.36% -2.20% -3.22% -7.08% -7.14% -8.12% -14.91% Range:21.2% BO: 1935.75 R: 1978.95 68 68 1879.40 -35.30 1855.15 -59.55 1869.50 -45.20 1872.50 -42.20 1853.10 -61.60 1779.05 -135.65 1778.00 -136.70 1759.25 -155.45 1629.25 -285.45
AAVAS 2024/06/26 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1869.50 1978.95 1307.00 0.16% -0.88% -0.77% -0.53% -0.56% -3.64% -5.04% -7.44% -11.84% Range:21.2% BO: 1935.75 R: 1978.95 62 24 1872.50 3.00 1853.10 -16.40 1855.05 -14.45 1859.55 -9.95 1859.00 -10.50 1801.50 -68.00 1775.30 -94.20 1730.40 -139.10 1648.15 -221.35
AAVAS 2024/06/12 2.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1907.45 1934.00 1307.00 -3.66% -2.81% -0.37% 1.48% -0.86% -1.83% -5.90% -6.53% -8.41% Range:20.0% BO: 1847.7 R: 1894.0 76 223 1837.60 -69.85 1853.80 -53.65 1900.45 -7.00 1935.75 28.30 1891.05 -16.40 1872.50 -34.95 1794.85 -112.60 1782.80 -124.65 1746.95 -160.50
AAVAS 2024/05/21 0.84 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1611.50 1703.00 1307.00 -0.59% -0.12% 0.48% 1.03% -1.42% -5.36% 14.66% 18.81% 15.36% Range:6.7% BO: 1638.2 R: 1689.3 58 57 1602.05 -9.45 1609.60 -1.90 1619.25 7.75 1628.15 16.65 1588.65 -22.85 1525.20 -86.30 1847.70 236.20 1914.70 303.20 1859.00 247.50
AAVAS 2024/09/06 4.50 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1875.85 1978.95 1307.00 -1.94% -2.29% -5.27% -4.10% -1.56% -0.70% -2.99% -8.17% Range:0% BO: 0 R: 0 0 0 1839.55 -36.30 1832.95 -42.90 1777.05 -98.80 1799.00 -76.85 1846.50 -29.35 1862.80 -13.05 1819.85 -56.00 1722.55 -153.30 NaN NaN
AAVAS 2024/08/28 2.68 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1720.10 1978.95 1307.00 -0.55% 0.04% -0.61% 0.33% 1.24% 3.31% 5.78% 5.80% 0.08% Range:5.8% BO: 1730.4 R: 1779.3 54 68 1710.65 -9.45 1720.75 0.65 1709.60 -10.50 1725.75 5.65 1741.45 21.35 1777.05 56.95 1819.55 99.45 1819.85 99.75 1721.50 1.40
AAVAS 2024/08/30 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1720.75 1978.95 1307.00 -0.65% 0.29% 1.20% 5.52% 9.01% 7.31% 8.26% 7.55% Range:5.3% BO: 1779.3 R: 0 53 91 1709.60 -11.15 1725.75 5.00 1741.45 20.70 1815.75 95.00 1875.85 155.10 1846.50 125.75 1862.80 142.05 1850.60 129.85 NaN NaN
AAVAS 2024/05/16 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1589.80 1703.00 1307.00 0.46% 1.36% 0.77% 1.25% 1.85% 0.44% 5.36% 21.76% 16.68% Range:6.7% BO: 1638.2 R: 1689.3 55 -15 1597.05 7.25 1611.50 21.70 1602.05 12.25 1609.60 19.80 1619.25 29.45 1596.80 7.00 1674.95 85.15 1935.75 345.95 1855.05 265.25
AAVAS 2024/06/14 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.80 1934.00 1307.00 2.52% 4.42% 2.01% 3.29% 1.38% 0.07% -3.06% -4.23% -7.36% Range:20.0% BO: 1907.45 R: 1934.0 68 104 1900.45 46.65 1935.75 81.95 1891.05 37.25 1914.70 60.90 1879.40 25.60 1855.05 1.25 1797.15 -56.65 1775.30 -78.50 1717.30 -136.50
AAVAS 2024/08/21 2.23 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1700.05 1978.95 1307.00 -0.35% -1.04% -0.77% -0.57% 1.18% 2.44% 4.53% 9.57% 4.61% Range:9.0% BO: 1791.0 R: 1827.45 49 68 1694.15 -5.90 1682.45 -17.60 1686.95 -13.10 1690.35 -9.70 1720.10 20.05 1741.45 41.40 1777.05 77.00 1862.80 162.75 1778.40 78.35
AAVAS 2024/07/08 0.37 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1797.15 1978.95 1307.00 0.18% 0.24% -0.40% -1.07% -0.80% -1.11% -4.44% -8.29% -5.40% Range:15.7% BO: 1935.75 R: 1978.95 51 Bullish Engulfing -169 1800.40 3.25 1801.50 4.35 1789.90 -7.25 1778.00 -19.15 1782.80 -14.35 1777.20 -19.95 1717.30 -79.85 1648.15 -149.00 1700.05 -97.10
AAVAS 2024/04/24 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1638.20 1703.00 1307.00 -2.00% -1.72% -1.13% -0.86% -2.49% -5.34% -2.95% -3.02% 2.24% Range:19.7% BO: 1626.0 R: 1680.0 69 112 1605.40 -32.80 1610.05 -28.15 1619.70 -18.50 1624.10 -14.10 1597.35 -40.85 1550.80 -87.40 1589.80 -48.40 1588.65 -49.55 1674.95 36.75
AAVAS 2024/05/29 2.17 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1574.05 1703.00 1307.00 -0.59% 1.45% 3.25% -3.10% -1.51% 21.18% 20.14% 17.85% 13.71% Range:4.8% BO: 1628.15 R: 1689.3 49 -87 1564.80 -9.25 1596.80 22.75 1625.20 51.15 1525.20 -48.85 1550.35 -23.70 1907.45 333.40 1891.05 317.00 1855.05 281.00 1789.90 215.85
AAVAS 2024/07/16 0.34 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1788.30 1978.95 1307.00 -0.73% -2.79% 0.15% -0.62% -1.62% -6.30% -8.70% -7.07% -4.34% Range:8.1% BO: 1935.75 R: 1978.95 49 -67 1775.30 -13.00 1738.40 -49.90 1791.00 2.70 1777.20 -11.10 1759.25 -29.05 1675.65 -112.65 1632.75 -155.55 1661.85 -126.45 1710.65 -77.65
AAVAS 2024/09/03 0.30 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1725.75 1978.95 1307.00 0.91% 5.22% 8.70% 6.59% 6.21% 5.92% 9.82% 2.96% Range:5.6% BO: 1779.3 R: 0 54 104 1741.45 15.70 1815.75 90.00 1875.85 150.10 1839.55 113.80 1832.95 107.20 1827.85 102.10 1895.20 169.45 1776.90 51.15 NaN NaN
AAVAS 2024/08/19 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1661.85 1978.95 1307.00 0.69% 2.30% 1.94% 1.24% 1.51% 2.87% 10.69% 9.49% 9.30% Range:9.0% BO: 1791.0 R: 1827.45 41 Cup and Handle -6 1673.30 11.45 1700.05 38.20 1694.15 32.30 1682.45 20.60 1686.95 25.10 1709.60 47.75 1839.55 177.70 1819.55 157.70 1816.45 154.60
AAVAS 2024/09/10 0.46 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1832.95 1978.95 1307.00 -3.05% -1.85% 0.74% -1.64% -0.28% 3.40% 0.96% -6.22% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1777.05 -55.90 1799.00 -33.95 1846.50 13.55 1802.90 -30.05 1827.85 -5.10 1895.20 62.25 1850.60 17.65 1718.85 -114.10 NaN NaN
AAVAS 2024/05/31 2.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1596.80 1703.00 1307.00 1.78% -4.48% -2.91% 2.22% 4.89% 16.09% 17.70% 16.42% 11.65% Range:4.8% BO: 1628.15 R: 1683.15 53 3 1625.20 28.40 1525.20 -71.60 1550.35 -46.45 1632.30 35.50 1674.95 78.15 1853.80 257.00 1879.40 282.60 1859.00 262.20 1782.80 186.00
AAVAS 2024/07/22 0.74 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1791.00 1978.95 1307.00 -0.77% -1.77% -0.71% -2.46% -3.38% -9.03% -4.17% -5.41% -3.64% Range:9.2% BO: 1914.7 R: 1950.0 51 -91 1777.20 -13.80 1759.25 -31.75 1778.20 -12.80 1746.95 -44.05 1730.40 -60.60 1629.25 -161.75 1716.25 -74.75 1694.15 -96.85 1725.75 -65.25
AAVAS 2024/04/23 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1607.25 1703.00 1307.00 1.93% -0.12% 0.17% 0.77% 1.05% -0.91% -1.86% 1.30% 1.56% Range:19.1% BO: 1626.0 R: 1680.0 66 72 1638.20 30.95 1605.40 -1.85 1610.05 2.80 1619.70 12.45 1624.10 16.85 1592.70 -14.55 1577.30 -29.95 1628.15 20.90 1632.30 25.05
AAVAS 2024/04/29 0.34 Strong Up Bullish, VWAP-Support 1619.70 1703.00 1307.00 0.27% -1.38% -2.08% -3.41% -1.61% -3.67% -1.09% -1.41% 17.77% Range:19.7% BO: 1638.2 R: 1689.3 65 70 1624.10 4.40 1597.35 -22.35 1586.05 -33.65 1564.40 -55.30 1593.60 -26.10 1560.20 -59.50 1602.05 -17.65 1596.80 -22.90 1907.45 287.75
AAVAS 2024/07/25 0.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1778.20 1978.95 1307.00 -1.76% -2.69% -3.42% -5.77% -6.42% -7.31% -5.52% -4.94% 5.49% Range:7.2% BO: 1872.5 R: 1917.75 49 -77 1746.95 -31.25 1730.40 -47.80 1717.30 -60.90 1675.65 -102.55 1664.10 -114.10 1648.15 -130.05 1680.10 -98.10 1690.35 -87.85 1875.85 97.65
AAVAS 2024/09/04 1.18 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist, Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1741.45 1978.95 1307.00 4.27% 7.72% 5.63% 5.25% 2.04% 4.48% 8.43% -0.81% Range:0% BO: 0 R: 0 0 0 1815.75 74.30 1875.85 134.40 1839.55 98.10 1832.95 91.50 1777.05 35.60 1819.55 78.10 1888.25 146.80 1727.30 -14.15 NaN NaN
AAVAS 2024/05/23 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1609.60 1703.00 1307.00 0.60% 1.15% -1.30% -2.21% -2.78% 1.41% 14.17% 15.26% 10.53% Range:5.4% BO: 1638.2 R: 1689.3 57 159 1619.25 9.65 1628.15 18.55 1588.65 -20.95 1574.05 -35.55 1564.80 -44.80 1632.30 22.70 1837.60 228.00 1855.15 245.55 1779.05 169.45
AARTIIND 2024/08/28 0.95 Strong Down Neutral, 200MA-Resist, VWAP-Support 640.75 769.25 438.00 -1.88% -2.14% -2.16% -2.75% -4.86% -10.94% -12.41% -8.95% -17.76% Range:20.6% BO: 754.15 R: 765.5 42 -17 628.70 -12.05 627.05 -13.70 626.90 -13.85 623.10 -17.65 609.60 -31.15 570.65 -70.10 561.25 -79.50 583.40 -57.35 526.95 -113.80
AARTIIND 2024/06/25 0.45 Strong Up Bullish, VWAP-Resist 695.20 769.25 438.00 -0.09% -1.15% -1.29% 1.39% 2.27% 1.45% 1.30% 1.76% 8.48% Range:16.0% BO: 712.5 R: 718.8 58 Cup and Handle 79 694.55 -0.65 687.20 -8.00 686.25 -8.95 704.85 9.65 711.00 15.80 705.30 10.10 704.25 9.05 707.45 12.25 754.15 58.95
AARTIIND 2024/09/02 0.30 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 626.90 769.25 438.00 -0.61% -2.76% -1.57% -3.56% -5.72% -8.76% -8.29% -10.25% Range:0% BO: 0 R: 0 0 0 623.10 -3.80 609.60 -17.30 617.05 -9.85 604.60 -22.30 591.05 -35.85 572.00 -54.90 574.95 -51.95 562.65 -64.25 NaN NaN
AARTIIND 2024/06/24 0.79 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 705.95 769.25 438.00 -1.52% -1.61% -2.66% -2.79% -0.16% 0.35% 0.50% -2.13% 1.81% Range:16.0% BO: 712.5 R: 718.8 63 97 695.20 -10.75 694.55 -11.40 687.20 -18.75 686.25 -19.70 704.85 -1.10 708.40 2.45 709.50 3.55 690.90 -15.05 718.75 12.80
AARTIIND 2024/05/22 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 630.20 769.25 438.00 -0.52% -1.45% -2.17% -0.13% -0.35% -0.20% 5.63% 12.02% 14.00% Range:17.7% BO: 755.4 R: 769.25 32 -78 626.95 -3.25 621.05 -9.15 616.55 -13.65 629.40 -0.80 628.00 -2.20 628.95 -1.25 665.65 35.45 705.95 75.75 718.45 88.25
AARTIIND 2024/04/18 1.05 Strong Up Bullish, VWAP-Resist 725.25 762.80 438.00 -0.27% -0.70% 2.16% 3.12% 3.92% 1.96% -7.25% -13.11% -13.79% Range:15.5% BO: 750.95 R: 760.4 60 Cup and Handle, Bearish Engulfing 90 723.30 -1.95 720.20 -5.05 740.95 15.70 747.90 22.65 753.65 28.40 739.50 14.25 672.65 -52.60 630.20 -95.05 625.25 -100.00
AARTIIND 2024/06/12 0.61 Sideways Neutral, VWAP-Support, BullCross-VWAP 665.65 769.25 438.00 1.44% 1.52% 3.73% 2.95% 7.04% 3.24% 7.93% 6.59% 6.28% Range:10.5% BO: 668.95 R: 678.2 55 156 675.25 9.60 675.75 10.10 690.45 24.80 685.30 19.65 712.50 46.85 687.20 21.55 718.45 52.80 709.50 43.85 707.45 41.80
AARTIIND 2024/05/13 1.20 Strong Down Neutral, VWAP-Support 668.95 769.25 438.00 -2.38% -7.03% -6.07% -6.08% -6.46% -5.91% -10.52% 0.94% 3.83% Range:11.9% BO: 755.4 R: 769.25 37 -154 653.00 -15.95 621.90 -47.05 628.35 -40.60 628.30 -40.65 625.75 -43.20 629.40 -39.55 598.60 -70.35 675.25 6.30 694.55 25.60
AARTIIND 2024/09/04 0.83 Strong Down Neutral, VWAP-Support 609.60 769.25 438.00 1.22% -0.82% -3.04% -2.26% -6.39% -7.93% -3.72% -12.90% Range:20.6% BO: 754.15 R: 765.5 34 -141 617.05 7.45 604.60 -5.00 591.05 -18.55 595.80 -13.80 570.65 -38.95 561.25 -48.35 586.95 -22.65 530.95 -78.65 NaN NaN
AARTIIND 2024/07/26 1.14 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 707.45 769.25 438.00 1.18% 5.00% 5.85% 4.81% 4.37% 5.79% -12.71% -9.43% -16.45% Range:7.0% BO: 721.9 R: 728.9 55 46 715.80 8.35 742.80 35.35 748.85 41.40 741.50 34.05 738.40 30.95 748.40 40.95 617.50 -89.95 640.75 -66.70 591.05 -116.40
AARTIIND 2024/08/19 0.90 Weak Down Neutral, VWAP-Support, BullCross-VWAP 617.50 769.25 438.00 0.63% 0.70% 1.25% 0.53% 1.51% 1.52% -4.28% -9.11% -5.60% Range:20.6% BO: 754.15 R: 765.5 34 -120 621.40 3.90 621.85 4.35 625.20 7.70 620.80 3.30 626.85 9.35 626.90 9.40 591.05 -26.45 561.25 -56.25 582.95 -34.55
AARTIIND 2024/06/07 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 634.55 769.25 438.00 4.65% 3.71% 4.90% 6.41% 6.49% 11.25% 11.08% 10.41% 8.25% Range:15.2% BO: 706.15 R: 722.5 45 89 664.05 29.50 658.10 23.55 665.65 31.10 675.25 40.70 675.75 41.20 705.95 71.40 704.85 70.30 700.60 66.05 686.90 52.35
AARTIIND 2024/09/06 0.51 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 604.60 769.25 438.00 -2.24% -1.46% -5.62% -6.05% -5.89% -5.09% -3.51% -12.32% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 591.05 -13.55 595.80 -8.80 570.65 -33.95 568.05 -36.55 569.00 -35.60 573.80 -30.80 583.40 -21.20 530.10 -74.50 NaN NaN
AARTIIND 2024/06/20 2.21 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 712.50 769.25 438.00 -0.59% -0.92% -2.43% -2.52% -3.55% 0.84% -1.49% -3.59% 3.64% Range:16.0% BO: 690.45 R: 696.0 66 Bullish Engulfing 127 708.30 -4.20 705.95 -6.55 695.20 -17.30 694.55 -17.95 687.20 -25.30 718.45 5.95 701.85 -10.65 686.90 -25.60 738.40 25.90
AARTIIND 2024/06/06 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 638.15 769.25 438.00 -0.56% 4.06% 3.13% 4.31% 5.81% 10.99% 7.54% 10.52% 9.32% Range:16.5% BO: 716.55 R: 747.6 46 115 634.55 -3.60 664.05 25.90 658.10 19.95 665.65 27.50 675.25 37.10 708.30 70.15 686.25 48.10 705.30 67.15 697.65 59.50
AARTIIND 2024/07/18 0.76 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 704.15 769.25 438.00 -4.66% -0.92% -2.45% -1.83% -1.88% 5.30% 6.18% -11.75% -10.95% Range:5.1% BO: 721.9 R: 728.9 55 3 Outside Down -57 671.35 -32.80 697.65 -6.50 686.90 -17.25 691.25 -12.90 690.90 -13.25 741.50 37.35 747.70 43.55 621.40 -82.75 627.05 -77.10
AARTIIND 2024/06/26 1.19 Strong Up Bullish, VWAP-Resist 694.55 769.25 438.00 -1.06% -1.20% 1.48% 2.37% 2.86% 0.87% 1.38% 3.06% 7.65% Range:16.0% BO: 712.5 R: 718.8 58 Cup and Handle 61 687.20 -7.35 686.25 -8.30 704.85 10.30 711.00 16.45 714.40 19.85 700.60 6.05 704.15 9.60 715.80 21.25 747.70 53.15
AARTIIND 2024/09/10 0.59 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 595.80 769.25 438.00 -4.22% -4.66% -4.50% -3.99% -5.40% -1.21% -1.48% -11.18% Range:0% BO: 0 R: 0 0 0 570.65 -25.15 568.05 -27.75 569.00 -26.80 572.00 -23.80 563.60 -32.20 588.60 -7.20 587.00 -8.80 529.20 -66.60 NaN NaN
AARTIIND 2024/05/16 2.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 628.35 769.25 438.00 -0.01% -0.41% 0.29% -0.22% -1.16% -2.66% 0.99% 9.06% 12.17% Range:17.7% BO: 755.4 R: 769.25 30 -128 628.30 -0.05 625.75 -2.60 630.20 1.85 626.95 -1.40 621.05 -7.30 611.65 -16.70 634.55 6.20 685.30 56.95 704.85 76.50
AARTIIND 2024/07/23 1.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 686.90 769.25 438.00 0.63% 0.58% 2.99% 4.21% 8.14% 4.64% -9.57% -9.62% -11.25% Range:7.0% BO: 721.9 R: 728.9 47 -187 691.25 4.35 690.90 4.00 707.45 20.55 715.80 28.90 742.80 55.90 718.75 31.85 621.15 -65.75 620.80 -66.10 609.60 -77.30
AARTIIND 2024/07/22 1.09 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 697.65 769.25 438.00 -1.54% -0.92% -0.97% 1.40% 2.60% 1.28% 5.30% -10.38% -10.69% Range:7.0% BO: 721.9 R: 728.9 51 -150 686.90 -10.75 691.25 -6.40 690.90 -6.75 707.45 9.80 715.80 18.15 706.60 8.95 734.65 37.00 625.20 -72.45 623.10 -74.55
AARTIIND 2024/06/18 0.88 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 690.45 769.25 438.00 -0.75% 3.19% 2.59% 2.24% 0.69% 2.98% 2.15% -2.77% 8.46% Range:13.3% BO: 675.75 R: 679.45 61 124 685.30 -5.15 712.50 22.05 708.30 17.85 705.95 15.50 695.20 4.75 711.00 20.55 705.30 14.85 671.35 -19.10 748.85 58.40
AARTIIND 2024/08/07 1.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 754.15 769.25 438.00 -0.86% -0.76% -2.59% -17.64% -20.57% -17.10% -16.63% -21.63% -24.92% Range:11.0% BO: 748.85 R: 757.0 62 92 747.70 -6.45 748.40 -5.75 734.65 -19.50 621.15 -133.00 599.00 -155.15 625.20 -128.95 628.70 -125.45 591.05 -163.10 566.25 -187.90
AARTIIND 2024/08/30 0.27 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 627.05 769.25 438.00 -0.02% -0.63% -2.78% -1.59% -3.58% -9.26% -8.49% -6.39% Range:0% BO: 0 R: 0 0 0 626.90 -0.15 623.10 -3.95 609.60 -17.45 617.05 -10.00 604.60 -22.45 569.00 -58.05 573.80 -53.25 587.00 -40.05 NaN NaN
AARTIIND 2024/08/16 1.14 Weak Down Neutral, VWAP-Support, BullCross-VWAP 603.25 769.25 438.00 2.36% 3.01% 3.08% 3.64% 2.91% 3.95% 0.22% -6.57% -3.29% Range:20.6% BO: 754.15 R: 765.5 30 -181 617.50 14.25 621.40 18.15 621.85 18.60 625.20 21.95 620.80 17.55 627.05 23.80 604.60 1.35 563.60 -39.65 583.40 -19.85
AARTIIND 2024/06/14 0.66 Strong Up Neutral, 50MA-Resist, VWAP-Support 675.75 769.25 438.00 2.18% 1.41% 5.44% 4.82% 4.47% 4.31% 4.83% 4.20% 9.92% Range:11.4% BO: 675.25 R: 677.95 57 124 690.45 14.70 685.30 9.55 712.50 36.75 708.30 32.55 705.95 30.20 704.85 29.10 708.40 32.65 704.15 28.40 742.80 67.05
AARTIIND 2024/06/13 0.77 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 675.25 769.25 438.00 0.07% 2.25% 1.49% 5.52% 4.89% 1.63% 6.91% 4.29% 6.01% Range:11.4% BO: 665.65 R: 674.7 57 147 675.75 0.50 690.45 15.20 685.30 10.05 712.50 37.25 708.30 33.05 686.25 11.00 721.90 46.65 704.25 29.00 715.80 40.55
AARTIIND 2024/08/29 0.45 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 628.70 769.25 438.00 -0.26% -0.29% -0.89% -3.04% -1.85% -9.65% -9.93% -7.28% -15.83% Range:0% BO: 0 R: 0 0 0 627.05 -1.65 626.90 -1.80 623.10 -5.60 609.60 -19.10 617.05 -11.65 568.05 -60.65 566.25 -62.45 582.95 -45.75 529.20 -99.50
AARTIIND 2024/04/25 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 753.65 762.80 438.00 -0.76% 0.23% -1.58% -1.45% -1.88% -10.75% -16.63% -16.67% -11.89% Range:14.0% BO: 750.95 R: 762.8 66 91 747.95 -5.70 755.40 1.75 741.75 -11.90 742.75 -10.90 739.50 -14.15 672.65 -81.00 628.30 -125.35 628.00 -125.65 664.05 -89.60
AARTIIND 2024/07/11 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Support 701.85 769.25 438.00 0.61% 1.09% 0.34% 0.33% -4.35% 0.80% 5.21% -11.50% -10.69% Range:8.8% BO: 721.9 R: 728.9 55 -21 706.10 4.25 709.50 7.65 704.25 2.40 704.15 2.30 671.35 -30.50 707.45 5.60 738.40 36.55 621.15 -80.70 626.85 -75.00
AARTIIND 2024/06/10 1.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 664.05 769.25 438.00 -0.90% 0.24% 1.69% 1.76% 3.98% 4.69% 7.07% 5.69% 4.10% Range:11.0% BO: 672.65 R: 709.95 54 225 658.10 -5.95 665.65 1.60 675.25 11.20 675.75 11.70 690.45 26.40 695.20 31.15 711.00 46.95 701.85 37.80 691.25 27.20
AARTIIND 2024/07/01 0.63 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 704.85 769.25 438.00 0.87% 1.35% 1.93% 2.42% 0.50% 0.66% -2.55% 5.20% -11.87% Range:16.0% BO: 712.5 R: 718.8 61 Bullish Engulfing 58 711.00 6.15 714.40 9.55 718.45 13.60 721.90 17.05 708.40 3.55 709.50 4.65 686.90 -17.95 741.50 36.65 621.15 -83.70
AARTIIND 2024/09/03 0.47 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 623.10 769.25 438.00 -2.17% -0.97% -2.97% -5.14% -4.38% -9.55% -5.54% -11.55% Range:0% BO: 0 R: 0 0 0 609.60 -13.50 617.05 -6.05 604.60 -18.50 591.05 -32.05 595.80 -27.30 563.60 -59.50 588.60 -34.50 551.15 -71.95 NaN NaN
AARTIIND 2024/08/26 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 626.85 769.25 438.00 2.13% 2.22% 0.30% 0.03% 0.01% -5.71% -8.75% -6.37% -14.20% Range:20.6% BO: 754.15 R: 765.5 37 -46 640.20 13.35 640.75 13.90 628.70 1.85 627.05 0.20 626.90 0.05 591.05 -35.80 572.00 -54.85 586.95 -39.90 537.85 -89.00
AARTIIND 2024/05/29 0.58 Strong Down Neutral, VWAP-Support 628.00 769.25 438.00 -2.70% -2.60% -0.44% -4.68% 0.15% 6.00% 13.46% 12.24% 11.76% Range:18.4% BO: 755.4 R: 769.25 35 -43 611.05 -16.95 611.65 -16.35 625.25 -2.75 598.60 -29.40 628.95 0.95 665.65 37.65 712.50 84.50 704.85 76.85 701.85 73.85
AARTIIND 2024/07/15 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 709.50 769.25 438.00 -0.74% -0.75% -5.38% -1.67% -3.19% 4.69% 1.30% -14.98% -9.69% Range:6.5% BO: 721.9 R: 728.9 58 26 704.25 -5.25 704.15 -5.35 671.35 -38.15 697.65 -11.85 686.90 -22.60 742.80 33.30 718.75 9.25 603.25 -106.25 640.75 -68.75
AARTIIND 2024/09/05 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 769.25 438.00 -2.02% -4.21% -3.44% -7.52% -7.94% -8.23% -5.61% -12.84% Range:20.6% BO: 754.15 R: 765.5 37 -85 604.60 -12.45 591.05 -26.00 595.80 -21.25 570.65 -46.40 568.05 -49.00 566.25 -50.80 582.45 -34.60 537.85 -79.20 NaN NaN
AARTIIND 2024/09/11 1.50 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 570.65 769.25 438.00 -0.46% -0.29% 0.24% -1.24% -1.65% 2.86% -1.40% Range:0% BO: 0 R: 0 0 0 568.05 -2.60 569.00 -1.65 572.00 1.35 563.60 -7.05 561.25 -9.40 586.95 16.30 562.65 -8.00 NaN NaN NaN NaN
AARTIIND 2024/07/10 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 700.60 769.25 438.00 0.18% 0.79% 1.27% 0.52% 0.51% -1.38% 5.84% 4.86% -11.39% Range:8.8% BO: 721.9 R: 728.9 54 -62 701.85 1.25 706.10 5.50 709.50 8.90 704.25 3.65 704.15 3.55 690.90 -9.70 741.50 40.90 734.65 34.05 620.80 -79.80
AARTIIND 2024/07/04 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.45 769.25 438.00 0.48% -1.40% -1.83% -2.48% -2.31% -6.56% -1.53% 0.04% -14.05% Range:16.7% BO: 714.4 R: 722.65 65 128 721.90 3.45 708.40 -10.05 705.30 -13.15 700.60 -17.85 701.85 -16.60 671.35 -47.10 707.45 -11.00 718.75 0.30 617.50 -100.95
AARTIIND 2024/05/28 1.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 629.40 769.25 438.00 -0.22% -2.92% -2.82% -0.66% -4.89% 4.56% 8.88% 9.03% 11.31% Range:18.4% BO: 755.4 R: 769.25 35 -53 628.00 -1.40 611.05 -18.35 611.65 -17.75 625.25 -4.15 598.60 -30.80 658.10 28.70 685.30 55.90 686.25 56.85 700.60 71.20
AARTIIND 2024/07/03 0.57 Strong Up Bullish, VWAP-Support 714.40 769.25 438.00 0.57% 1.05% -0.84% -1.27% -1.93% -1.43% -3.29% -1.09% -15.56% Range:16.2% BO: 712.5 R: 722.65 63 113 718.45 4.05 721.90 7.50 708.40 -6.00 705.30 -9.10 700.60 -13.80 704.15 -10.25 690.90 -23.50 706.60 -7.80 603.25 -111.15
AARTIIND 2024/06/04 1.02 Strong Down Neutral, VWAP-Support 598.60 769.25 438.00 5.07% 6.61% 6.01% 10.93% 9.94% 14.48% 16.03% 20.60% 17.63% Range:20.2% BO: 749.8 R: 755.0 31 -262 628.95 30.35 638.15 39.55 634.55 35.95 664.05 65.45 658.10 59.50 685.30 86.70 694.55 95.95 721.90 123.30 704.15 105.55
AARTIIND 2024/06/05 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 628.95 769.25 438.00 1.46% 0.89% 5.58% 4.63% 5.84% 13.28% 9.26% 12.63% 6.74% Range:20.2% BO: 749.8 R: 753.75 43 -20 638.15 9.20 634.55 5.60 664.05 35.10 658.10 29.15 665.65 36.70 712.50 83.55 687.20 58.25 708.40 79.45 671.35 42.40
AARTIIND 2024/09/09 0.61 Strong Down, Strong Down Neutral, VWAP-Resist, Neutral, VWAP-Resist 591.05 769.25 438.00 0.80% -3.45% -3.89% -3.73% -3.22% -2.72% -1.37% -10.85% Range:0% BO: 0 R: 0 0 3 Outside Down 0 595.80 4.75 570.65 -20.40 568.05 -23.00 569.00 -22.05 572.00 -19.05 574.95 -16.10 582.95 -8.10 526.95 -64.10 NaN NaN
AARTIIND 2024/04/23 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 740.95 762.80 438.00 0.94% 1.71% 0.94% 1.95% 0.11% -4.70% -16.07% -16.79% -13.87% Range:15.4% BO: 750.95 R: 762.8 63 71 747.90 6.95 753.65 12.70 747.95 7.00 755.40 14.45 741.75 0.80 706.15 -34.80 621.90 -119.05 616.55 -124.40 638.15 -102.80
AARTIIND 2024/07/12 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 706.10 769.25 438.00 0.48% -0.26% -0.28% -4.92% -1.20% 1.37% 0.07% -15.17% -9.33% Range:7.8% BO: 721.9 R: 728.9 57 13 709.50 3.40 704.25 -1.85 704.15 -1.95 671.35 -34.75 697.65 -8.45 715.80 9.70 706.60 0.50 599.00 -107.10 640.20 -65.90
AARTIIND 2024/08/20 0.67 Weak Down Neutral, VWAP-Support, BullCross-VWAP 621.40 769.25 438.00 0.07% 0.61% -0.10% 0.88% 3.03% 0.27% -4.12% -8.88% -5.54% Range:20.6% BO: 754.15 R: 765.5 35 -91 621.85 0.45 625.20 3.80 620.80 -0.60 626.85 5.45 640.20 18.80 623.10 1.70 595.80 -25.60 566.25 -55.15 587.00 -34.40
AARTIIND 2024/08/06 1.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 718.75 769.25 438.00 4.93% 4.03% 4.13% 2.21% -13.58% -13.48% -10.85% -15.88% -21.91% Range:10.3% BO: 748.85 R: 757.0 53 Cup and Handle 39 754.15 35.40 747.70 28.95 748.40 29.65 734.65 15.90 621.15 -97.60 621.85 -96.90 640.75 -78.00 604.60 -114.15 561.25 -157.50
AARTIIND 2024/05/02 0.59 Strong Up Bullish, VWAP-Support 742.75 769.25 438.00 -0.44% 0.95% -3.53% -4.93% -10.45% -15.40% -16.39% -19.41% -9.02% Range:11.9% BO: 755.4 R: 769.25 60 10 739.50 -3.25 749.80 7.05 716.55 -26.20 706.15 -36.60 665.15 -77.60 628.35 -114.40 621.05 -121.70 598.60 -144.15 675.75 -67.00
AARTIIND 2024/07/30 3.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 742.80 769.25 438.00 0.81% -0.18% -0.59% -4.87% -3.24% -16.38% -16.28% -15.58% -23.18% Range:9.6% BO: 721.9 R: 728.9 66 194 748.85 6.05 741.50 -1.30 738.40 -4.40 706.60 -36.20 718.75 -24.05 621.15 -121.65 621.85 -120.95 627.05 -115.75 570.65 -172.15
AARTIIND 2024/05/10 1.01 Weak Down Neutral, VWAP-Support 672.65 769.25 438.00 -0.55% -2.92% -7.54% -6.59% -6.59% -8.34% -7.05% -1.04% 3.35% Range:11.9% BO: 755.4 R: 769.25 38 -201 668.95 -3.70 653.00 -19.65 621.90 -50.75 628.35 -44.30 628.30 -44.35 616.55 -56.10 625.25 -47.40 665.65 -7.00 695.20 22.55
AARTIIND 2024/06/11 1.09 Sideways Neutral, VWAP-Resist 658.10 769.25 438.00 1.15% 2.61% 2.68% 4.92% 4.13% 5.54% 8.55% 7.29% 4.98% Range:11.0% BO: 672.65 R: 678.3 52 Cup and Handle 191 665.65 7.55 675.25 17.15 675.75 17.65 690.45 32.35 685.30 27.20 694.55 36.45 714.40 56.30 706.10 48.00 690.90 32.80
AARTIIND 2024/07/24 0.48 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 691.25 769.25 438.00 -0.05% 2.34% 3.55% 7.46% 8.33% 9.10% -13.35% -9.32% -10.73% Range:7.0% BO: 721.9 R: 728.9 49 -62 690.90 -0.35 707.45 16.20 715.80 24.55 742.80 51.55 748.85 57.60 754.15 62.90 599.00 -92.25 626.85 -64.40 617.05 -74.20
AARTIIND 2024/04/19 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 723.30 762.80 438.00 -0.43% 2.44% 3.40% 4.20% 3.41% 3.66% -7.51% -13.32% -17.24% Range:15.5% BO: 750.95 R: 762.8 59 3 Outside Down 35 720.20 -3.10 740.95 17.65 747.90 24.60 753.65 30.35 747.95 24.65 749.80 26.50 668.95 -54.35 626.95 -96.35 598.60 -124.70
AARTIIND 2024/05/06 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.80 769.25 438.00 -4.43% -5.82% -11.29% -10.29% -10.78% -16.54% -16.06% -14.89% -8.60% Range:9.4% BO: 755.4 R: 769.25 61 50 716.55 -33.25 706.15 -43.65 665.15 -84.65 672.65 -77.15 668.95 -80.85 625.75 -124.05 629.40 -120.40 638.15 -111.65 685.30 -64.50
AARTIIND 2024/06/27 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support 687.20 769.25 438.00 -0.14% 2.57% 3.46% 3.96% 4.55% 2.13% -2.31% 8.09% 8.91% Range:16.0% BO: 712.5 R: 718.8 55 20 686.25 -0.95 704.85 17.65 711.00 23.80 714.40 27.20 718.45 31.25 701.85 14.65 671.35 -15.85 742.80 55.60 748.40 61.20
AARTIIND 2024/07/31 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 748.85 769.25 438.00 -0.98% -1.40% -5.64% -4.02% 0.71% -20.01% -16.51% -16.28% -24.14% Range:10.3% BO: 742.8 R: 746.7 67 204 741.50 -7.35 738.40 -10.45 706.60 -42.25 718.75 -30.10 754.15 5.30 599.00 -149.85 625.20 -123.65 626.90 -121.95 568.05 -180.80
AARTIIND 2024/08/27 0.92 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 640.20 769.25 438.00 0.09% -1.80% -2.05% -2.08% -2.67% -6.94% -11.97% -9.02% -17.20% Range:20.6% BO: 754.15 R: 765.5 42 Cup and Handle -26 640.75 0.55 628.70 -11.50 627.05 -13.15 626.90 -13.30 623.10 -17.10 595.80 -44.40 563.60 -76.60 582.45 -57.75 530.10 -110.10
AARTIIND 2024/07/25 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 690.90 769.25 438.00 2.40% 3.60% 7.51% 8.39% 7.32% 8.22% -12.69% -7.34% -12.49% Range:7.0% BO: 721.9 R: 728.9 49 -58 707.45 16.55 715.80 24.90 742.80 51.90 748.85 57.95 741.50 50.60 747.70 56.80 603.25 -87.65 640.20 -50.70 604.60 -86.30
AARTIIND 2024/05/17 1.15 Strong Down Neutral, VWAP-Support 628.30 769.25 438.00 -0.41% 0.30% -0.21% -1.15% -1.87% -0.49% 5.69% 13.40% 13.16% Range:17.7% BO: 755.4 R: 769.25 30 -101 625.75 -2.55 630.20 1.90 626.95 -1.35 621.05 -7.25 616.55 -11.75 625.25 -3.05 664.05 35.75 712.50 84.20 711.00 82.70
360ONE 2024/05/21 0.40 Strong Down Bullish, 20EMA-Support, VWAP-Resist 784.60 900.95 501.95 1.26% 4.19% 4.98% 4.70% 1.43% -5.74% -0.49% 6.76% 20.21% Range:12.9% BO: 838.75 R: 900.95 57 Cup and Handle 104 794.50 9.90 817.50 32.90 823.70 39.10 821.50 36.90 795.85 11.25 739.60 -45.00 780.75 -3.85 837.60 53.00 943.15 158.55
360ONE 2024/05/22 0.36 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 794.50 900.95 501.95 2.89% 3.68% 3.40% 0.17% 0.69% -3.17% -0.51% 6.79% 16.71% Range:12.9% BO: 838.75 R: 870.0 59 Bullish Engulfing 102 817.50 23.00 823.70 29.20 821.50 27.00 795.85 1.35 799.95 5.45 769.35 -25.15 790.45 -4.05 848.45 53.95 927.30 132.80
360ONE 2024/09/06 0.73 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1089.85 1215.00 501.95 1.24% -1.73% -0.67% 1.68% 0.27% -0.06% -2.05% -7.33% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1103.35 13.50 1071.05 -18.80 1082.50 -7.35 1108.15 18.30 1092.80 2.95 1089.25 -0.60 1067.55 -22.30 1010.00 -79.85 NaN NaN
360ONE 2024/05/16 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 764.60 900.95 501.95 3.01% 2.62% 3.91% 6.92% 7.73% 1.51% 4.61% 11.55% 27.26% Range:12.9% BO: 838.75 R: 900.95 52 Bullish Engulfing -28 787.60 23.00 784.60 20.00 794.50 29.90 817.50 52.90 823.70 59.10 776.15 11.55 799.85 35.25 852.90 88.30 973.00 208.40
360ONE 2024/09/02 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.50 1215.00 501.95 0.80% 0.43% 1.86% 0.31% 1.55% 1.63% -1.15% -12.06% Range:10.0% BO: 1215.0 R: 0 57 0 1095.15 8.65 1091.20 4.70 1106.70 20.20 1089.85 3.35 1103.35 16.85 1104.25 17.75 1074.00 -12.50 955.45 -131.05 NaN NaN
360ONE 2024/05/29 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support 799.95 900.95 501.95 -2.30% -2.98% -2.50% -7.54% -3.83% -1.19% 5.16% 21.63% 21.10% Range:11.3% BO: 823.7 R: 841.85 57 Cup and Handle 41 781.55 -18.40 776.15 -23.80 779.95 -20.00 739.60 -60.35 769.35 -30.60 790.45 -9.50 841.25 41.30 973.00 173.05 968.70 168.75
360ONE 2024/08/16 1.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1069.60 1215.00 501.95 2.66% 2.73% 2.29% 2.67% 1.44% 0.32% 1.89% 1.49% -0.19% Range:14.7% BO: 1132.3 R: 1215.0 60 25 1098.05 28.45 1098.75 29.15 1094.05 24.45 1098.15 28.55 1084.95 15.35 1073.00 3.40 1089.85 20.25 1085.50 15.90 1067.55 -2.05
360ONE 2024/08/07 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1001.20 1215.00 501.95 2.91% 3.21% 3.40% 1.17% 2.56% 9.68% 7.97% 10.20% 6.43% Range:17.3% BO: 1132.3 R: 1215.0 51 -54 1030.35 29.15 1033.35 32.15 1035.25 34.05 1012.90 11.70 1026.80 25.60 1098.15 96.95 1080.95 79.75 1103.35 102.15 1065.60 64.40
360ONE 2024/08/14 1.66 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1026.80 1215.00 501.95 4.17% 6.94% 7.01% 6.55% 6.95% 5.27% 7.78% 7.54% 5.16% Range:14.7% BO: 1132.3 R: 1215.0 54 -44 1069.60 42.80 1098.05 71.25 1098.75 71.95 1094.05 67.25 1098.15 71.35 1080.95 54.15 1106.70 79.90 1104.25 77.45 1079.75 52.95
360ONE 2024/09/04 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1091.20 1215.00 501.95 1.42% -0.12% 1.11% -1.85% -0.80% -0.91% -5.21% -11.68% Range:10.0% BO: 1134.9 R: 0 58 0 1106.70 15.50 1089.85 -1.35 1103.35 12.15 1071.05 -20.15 1082.50 -8.70 1081.30 -9.90 1034.40 -56.80 963.80 -127.40 NaN NaN
360ONE 2024/04/25 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 838.75 900.95 501.95 -3.66% -5.90% -6.52% -7.71% -5.58% -10.77% -6.10% -4.63% -5.55% Range:22.5% BO: 801.4 R: 900.95 73 117 808.05 -30.70 789.25 -49.50 784.05 -54.70 774.05 -64.70 791.95 -46.80 748.40 -90.35 787.60 -51.15 799.95 -38.80 792.20 -46.55
360ONE 2024/09/11 0.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1082.50 1215.00 501.95 2.37% 0.95% 2.01% 0.28% -0.11% -4.44% -11.74% Range:8.5% BO: 1134.9 R: 0 53 -108 1108.15 25.65 1092.80 10.30 1104.25 21.75 1085.50 3.00 1081.30 -1.20 1034.40 -48.10 955.45 -127.05 NaN NaN NaN NaN
360ONE 2024/06/12 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Support 790.45 900.95 501.95 -1.05% 1.47% 2.46% 7.90% 6.43% 18.25% 17.31% 24.92% 26.09% Range:10.2% BO: 823.7 R: 829.9 53 -4 782.15 -8.30 802.10 11.65 809.90 19.45 852.90 62.45 841.25 50.80 934.70 144.25 927.30 136.85 987.40 196.95 996.70 206.25
360ONE 2024/05/17 0.70 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 787.60 900.95 501.95 -0.38% 0.88% 3.80% 4.58% 4.30% -0.97% 0.58% 6.81% 20.96% Range:12.9% BO: 838.75 R: 900.95 58 3 Outside Up 68 784.60 -3.00 794.50 6.90 817.50 29.90 823.70 36.10 821.50 33.90 779.95 -7.65 792.20 4.60 841.25 53.65 952.65 165.05
360ONE 2024/06/14 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 802.10 900.95 501.95 0.97% 6.33% 4.88% 4.43% 5.78% 21.31% 22.35% 22.67% 37.46% Range:10.2% BO: 823.7 R: 829.9 55 67 809.90 7.80 852.90 50.80 841.25 39.15 837.60 35.50 848.45 46.35 973.00 170.90 981.40 179.30 983.90 181.80 1102.55 300.45
360ONE 2024/07/24 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1021.20 1065.00 501.95 -2.20% -2.40% 4.60% 7.97% 10.88% -1.96% 0.55% 8.13% 8.37% Range:18.1% BO: 1065.0 R: 0 65 146 998.70 -22.50 996.70 -24.50 1068.15 46.95 1102.55 81.35 1132.30 111.10 1001.20 -20.00 1026.80 5.60 1104.20 83.00 1106.70 85.50
360ONE 2024/09/10 0.64 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Resist, Bullish, 20EMA-Resist, VWAP-Resist 1071.05 1215.00 501.95 1.07% 3.46% 2.03% 3.10% 1.35% 0.70% -5.32% -1.32% Range:0% BO: 0 R: 0 0 Bearish Engulfing 0 1082.50 11.45 1108.15 37.10 1092.80 21.75 1104.25 33.20 1085.50 14.45 1078.55 7.50 1014.05 -57.00 1056.90 -14.15 NaN NaN
360ONE 2024/05/14 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Support 759.10 900.95 501.95 -0.55% 0.72% 3.75% 3.36% 4.66% 5.38% 1.35% 5.66% 23.13% Range:12.9% BO: 838.75 R: 900.95 51 -53 754.90 -4.20 764.60 5.50 787.60 28.50 784.60 25.50 794.50 35.40 799.95 40.85 769.35 10.25 802.10 43.00 934.70 175.60
360ONE 2024/06/07 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 799.85 900.95 501.95 -0.96% -2.39% -1.18% -2.21% 0.28% 6.08% 21.65% 26.05% 25.06% Range:11.3% BO: 823.7 R: 829.9 55 22 792.20 -7.65 780.75 -19.10 790.45 -9.40 782.15 -17.70 802.10 2.25 848.45 48.60 973.00 173.15 1008.20 208.35 1000.30 200.45
360ONE 2024/05/13 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 759.25 900.95 501.95 -0.02% -0.57% 0.70% 3.73% 3.34% 4.82% -2.59% 3.02% 17.12% Range:14.3% BO: 838.75 R: 900.95 51 -74 759.10 -0.15 754.90 -4.35 764.60 5.35 787.60 28.35 784.60 25.35 795.85 36.60 739.60 -19.65 782.15 22.90 889.20 129.95
360ONE 2024/09/09 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 1103.35 1215.00 501.95 -2.93% -1.89% 0.44% -0.96% 0.08% -2.66% -5.78% -7.30% Range:8.5% BO: 1134.9 R: 0 59 -42 1071.05 -32.30 1082.50 -20.85 1108.15 4.80 1092.80 -10.55 1104.25 0.90 1074.00 -29.35 1039.60 -63.75 1022.85 -80.50 NaN NaN
360ONE 2024/06/06 1.61 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 791.70 900.95 501.95 1.03% 0.06% -1.38% -0.16% -1.21% 5.80% 23.80% 25.91% 24.62% Range:11.3% BO: 823.7 R: 829.9 54 -5 799.85 8.15 792.20 0.50 780.75 -10.95 790.45 -1.25 782.15 -9.55 837.60 45.90 980.15 188.45 996.85 205.15 986.60 194.90
360ONE 2024/06/27 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 934.70 944.90 501.95 4.86% 4.10% 1.92% 0.90% -0.79% 3.64% 3.36% 17.96% 10.55% Range:20.9% BO: 889.2 R: 899.5 73 195 980.15 45.45 973.00 38.30 952.65 17.95 943.15 8.45 927.30 -7.40 968.70 34.00 966.10 31.40 1102.55 167.85 1033.35 98.65
360ONE 2024/07/30 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1102.55 1113.00 501.95 2.70% -0.31% -4.19% -7.82% -9.83% -8.13% -0.77% -2.68% -1.82% Range:15.9% BO: 1068.15 R: 1079.0 72 245 1132.30 29.75 1099.15 -3.40 1056.30 -46.25 1016.30 -86.25 994.20 -108.35 1012.90 -89.65 1094.05 -8.50 1073.00 -29.55 1082.50 -20.05
360ONE 2024/07/15 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 987.40 1065.00 501.95 -0.67% -0.35% -2.16% -0.08% 1.31% 11.66% 0.69% 8.32% 11.15% Range:22.4% BO: 1008.2 R: 1065.0 63 33 980.75 -6.65 983.90 -3.50 966.10 -21.30 986.60 -0.80 1000.30 12.90 1102.55 115.15 994.20 6.80 1069.60 82.20 1097.45 110.05
360ONE 2024/08/21 0.55 Weak Up Bullish, VWAP-Support 1094.05 1215.00 501.95 0.37% -0.83% 0.93% 0.57% 0.31% -0.26% -1.06% -0.44% -12.67% Range:12.9% BO: 1132.3 R: 1215.0 62 79 1098.15 4.10 1084.95 -9.10 1104.20 10.15 1100.25 6.20 1097.45 3.40 1091.20 -2.85 1082.50 -11.55 1089.25 -4.80 955.45 -138.60
360ONE 2024/05/23 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 817.50 900.95 501.95 0.76% 0.49% -2.65% -2.15% -4.40% -3.16% -4.32% 2.34% 18.01% Range:12.9% BO: 838.75 R: 870.0 64 3 Outside Up 164 823.70 6.20 821.50 4.00 795.85 -21.65 799.95 -17.55 781.55 -35.95 791.70 -25.80 782.15 -35.35 836.60 19.10 964.70 147.20
360ONE 2024/05/24 0.75 Weak Down Bullish, VWAP-Support, BullCross-VWAP 823.70 900.95 501.95 -0.27% -3.38% -2.88% -5.12% -5.77% -2.90% -2.62% 7.95% 19.15% Range:12.9% BO: 838.75 R: 870.0 65 169 821.50 -2.20 795.85 -27.85 799.95 -23.75 781.55 -42.15 776.15 -47.55 799.85 -23.85 802.10 -21.60 889.20 65.50 981.40 157.70
360ONE 2024/07/04 0.28 Strong Up Bullish, VWAP-Resist 927.30 1065.00 501.95 4.03% 5.83% 7.50% 8.72% 4.46% 4.18% 7.48% 7.21% 18.41% Range:24.5% BO: 980.15 R: 1065.0 63 Cup and Handle 50 964.70 37.40 981.40 54.10 996.85 69.55 1008.20 80.90 968.70 41.40 966.10 38.80 996.70 69.40 994.20 66.90 1098.05 170.75
360ONE 2024/08/09 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Support 1033.35 1215.00 501.95 0.18% -1.98% -0.63% 3.51% 6.26% 6.86% 5.14% 4.76% 3.93% Range:17.3% BO: 1132.3 R: 1215.0 55 -21 1035.25 1.90 1012.90 -20.45 1026.80 -6.55 1069.60 36.25 1098.05 64.70 1104.20 70.85 1086.50 53.15 1082.50 49.15 1074.00 40.65
360ONE 2024/07/31 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1132.30 1139.10 501.95 -2.93% -6.71% -10.24% -12.20% -11.58% -9.32% -3.02% -4.04% -2.13% Range:18.1% BO: 1102.55 R: 1113.0 74 207 1099.15 -33.15 1056.30 -76.00 1016.30 -116.00 994.20 -138.10 1001.20 -131.10 1026.80 -105.50 1098.15 -34.15 1086.50 -45.80 1108.15 -24.15
360ONE 2024/07/05 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 964.70 1065.00 501.95 1.73% 3.33% 4.51% 0.41% -2.92% 2.27% 10.72% 3.78% 13.90% Range:21.5% BO: 980.15 R: 1065.0 68 59 981.40 16.70 996.85 32.15 1008.20 43.50 968.70 4.00 936.55 -28.15 986.60 21.90 1068.15 103.45 1001.20 36.50 1098.75 134.05
360ONE 2024/09/05 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1106.70 1215.00 501.95 -1.52% -0.30% -3.22% -2.19% 0.13% -3.71% -2.44% -11.76% Range:10.2% BO: 1134.9 R: 0 61 51 1089.85 -16.85 1103.35 -3.35 1071.05 -35.65 1082.50 -24.20 1108.15 1.45 1065.60 -41.10 1079.75 -26.95 976.55 -130.15 NaN NaN
360ONE 2024/06/05 1.42 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 769.35 900.95 501.95 2.91% 3.96% 2.97% 1.48% 2.74% 9.35% 21.49% 27.56% 25.57% Range:11.3% BO: 823.7 R: 829.9 48 -117 791.70 22.35 799.85 30.50 792.20 22.85 780.75 11.40 790.45 21.10 841.25 71.90 934.70 165.35 981.40 212.05 966.10 196.75
360ONE 2024/07/09 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 996.85 1065.00 501.95 1.14% -2.82% -6.05% -0.95% -1.62% 2.44% 13.59% 3.66% 10.16% Range:21.7% BO: 981.4 R: 1065.0 72 86 1008.20 11.35 968.70 -28.15 936.55 -60.30 987.40 -9.45 980.75 -16.10 1021.20 24.35 1132.30 135.45 1033.35 36.50 1098.15 101.30
360ONE 2024/04/30 0.36 Strong Up Bullish, VWAP-Support 784.05 900.95 501.95 -1.28% 1.01% -2.19% -4.44% -5.04% -3.72% 4.27% -0.52% -0.24% Range:20.4% BO: 838.75 R: 900.95 57 8 774.05 -10.00 791.95 7.90 766.85 -17.20 749.25 -34.80 744.50 -39.55 754.90 -29.15 817.50 33.45 779.95 -4.10 782.15 -1.90
360ONE 2024/08/20 0.35 Weak Up Bullish, VWAP-Support 1098.75 1215.00 501.95 -0.43% -0.05% -1.26% 0.50% 0.14% -0.33% -2.52% -3.02% -7.71% Range:14.7% BO: 1132.3 R: 1215.0 63 74 1094.05 -4.70 1098.15 -0.60 1084.95 -13.80 1104.20 5.45 1100.25 1.50 1095.15 -3.60 1071.05 -27.70 1065.60 -33.15 1014.05 -84.70
360ONE 2024/07/29 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.15 1079.00 501.95 3.22% 6.01% 2.90% -1.11% -4.85% -3.08% 2.86% 1.20% 0.27% Range:13.2% BO: 1021.2 R: 1065.0 69 215 1102.55 34.40 1132.30 64.15 1099.15 31.00 1056.30 -11.85 1016.30 -51.85 1035.25 -32.90 1098.75 30.60 1080.95 12.80 1071.05 2.90
360ONE 2024/09/03 0.74 Strong Up, Strong Up Bullish, VWAP-Resist, Bullish, VWAP-Resist 1095.15 1215.00 501.95 -0.36% 1.05% -0.48% 0.75% -2.20% -0.88% -1.52% -7.67% Range:0% BO: 0 R: 0 0 0 1091.20 -3.95 1106.70 11.55 1089.85 -5.30 1103.35 8.20 1071.05 -24.10 1085.50 -9.65 1078.55 -16.60 1011.20 -83.95 NaN NaN
360ONE 2024/09/12 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1108.15 1215.00 501.95 -1.39% -0.35% -2.04% -2.42% -3.84% -2.56% -8.75% Range:8.6% BO: 1134.9 R: 0 58 57 1092.80 -15.35 1104.25 -3.90 1085.50 -22.65 1081.30 -26.85 1065.60 -42.55 1079.75 -28.40 1011.20 -96.95 NaN NaN NaN NaN
360ONE 2024/07/23 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1000.30 1065.00 501.95 2.09% -0.16% -0.36% 6.78% 10.22% -0.61% 1.26% 8.46% 9.09% Range:17.0% BO: 1008.2 R: 1065.0 63 3 Outside Up 87 1021.20 20.90 998.70 -1.60 996.70 -3.60 1068.15 67.85 1102.55 102.25 994.20 -6.10 1012.90 12.60 1084.95 84.65 1091.20 90.90
360ONE 2024/06/18 3.14 Sideways Bullish, 20EMA-Support, VWAP-Support 809.90 900.95 501.95 5.31% 3.87% 3.42% 4.76% 3.30% 17.63% 23.08% 19.29% 39.81% Range:10.2% BO: 823.7 R: 829.9 57 109 852.90 43.00 841.25 31.35 837.60 27.70 848.45 38.55 836.60 26.70 952.65 142.75 996.85 186.95 966.10 156.20 1132.30 322.40
360ONE 2024/08/30 0.73 Weak Down, Weak Down Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1073.00 1215.00 501.95 1.26% 2.06% 1.70% 3.14% 1.57% 1.85% 1.51% -5.49% Range:0% BO: 0 R: 0 0 0 1086.50 13.50 1095.15 22.15 1091.20 18.20 1106.70 33.70 1089.85 16.85 1092.80 19.80 1089.25 16.25 1014.05 -58.95 NaN NaN
360ONE 2024/08/19 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1098.05 1215.00 501.95 0.06% -0.36% 0.01% -1.19% 0.56% -1.05% 0.48% -1.53% -5.32% Range:14.7% BO: 1132.3 R: 1215.0 63 Cup and Handle 71 1098.75 0.70 1094.05 -4.00 1098.15 0.10 1084.95 -13.10 1104.20 6.15 1086.50 -11.55 1103.35 5.30 1081.30 -16.75 1039.60 -58.45
360ONE 2024/06/19 3.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 852.90 900.95 501.95 -1.37% -1.79% -0.52% -1.91% 4.26% 10.58% 18.21% 15.68% 28.87% Range:13.3% BO: 823.7 R: 829.9 65 259 841.25 -11.65 837.60 -15.30 848.45 -4.45 836.60 -16.30 889.20 36.30 943.15 90.25 1008.20 155.30 986.60 133.70 1099.15 246.25
360ONE 2024/07/22 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 986.60 1065.00 501.95 1.39% 3.51% 1.23% 1.02% 8.27% 3.01% 4.93% 11.31% 11.00% Range:17.0% BO: 1008.2 R: 1065.0 61 Bullish Engulfing 36 1000.30 13.70 1021.20 34.60 998.70 12.10 996.70 10.10 1068.15 81.55 1016.30 29.70 1035.25 48.65 1098.15 111.55 1095.15 108.55
360ONE 2024/04/23 1.16 Strong Up Bullish, VWAP-Resist 766.05 900.95 501.95 4.61% 9.49% 5.48% 3.03% 2.35% -2.81% -1.46% 7.24% 3.35% Range:18.7% BO: 799.4 R: 900.95 61 Cup and Handle 77 801.40 35.35 838.75 72.70 808.05 42.00 789.25 23.20 784.05 18.00 744.50 -21.55 754.90 -11.15 821.50 55.45 791.70 25.65
360ONE 2024/05/03 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 791.95 900.95 501.95 -3.17% -5.39% -5.99% -7.72% -5.50% -0.55% 3.73% -2.85% 2.27% Range:17.0% BO: 838.75 R: 900.95 58 -6 766.85 -25.10 749.25 -42.70 744.50 -47.45 730.85 -61.10 748.40 -43.55 787.60 -4.35 821.50 29.55 769.35 -22.60 809.90 17.95
360ONE 2024/06/24 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 848.45 900.95 501.95 -1.40% 4.80% 10.17% 15.52% 14.68% 15.67% 16.38% 17.71% 17.18% Range:13.3% BO: 852.9 R: 864.5 63 Cup and Handle 114 836.60 -11.85 889.20 40.75 934.70 86.25 980.15 131.70 973.00 124.55 981.40 132.95 987.40 138.95 998.70 150.25 994.20 145.75
360ONE 2024/08/12 0.84 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1035.25 1215.00 501.95 -2.16% -0.82% 3.32% 6.07% 6.13% 6.28% 5.79% 7.04% 4.18% Range:17.3% BO: 1132.3 R: 1215.0 55 -29 1012.90 -22.35 1026.80 -8.45 1069.60 34.35 1098.05 62.80 1098.75 63.50 1100.25 65.00 1095.15 59.90 1108.15 72.90 1078.55 43.30
360ONE 2024/08/29 0.44 Weak Down, Weak Down Bullish, 20EMA-Support, VWAP-Resist, Bullish, 20EMA-Support, VWAP-Resist 1080.95 1215.00 501.95 -0.74% 0.51% 1.31% 0.95% 2.38% 2.52% -1.42% -3.83% -2.22% Range:0% BO: 0 R: 0 0 0 1073.00 -7.95 1086.50 5.55 1095.15 14.20 1091.20 10.25 1106.70 25.75 1108.15 27.20 1065.60 -15.35 1039.60 -41.35 1056.90 -24.05
360ONE 2024/08/08 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1030.35 1215.00 501.95 0.29% 0.48% -1.69% -0.34% 3.81% 5.30% 4.14% 3.95% 5.72% Range:17.3% BO: 1132.3 R: 1215.0 55 -22 1033.35 3.00 1035.25 4.90 1012.90 -17.45 1026.80 -3.55 1069.60 39.25 1084.95 54.60 1073.00 42.65 1071.05 40.70 1089.25 58.90
360ONE 2024/07/16 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 980.75 1065.00 501.95 0.32% -1.49% 0.60% 1.99% 4.12% 15.45% 2.09% 11.96% 10.22% Range:20.4% BO: 1008.2 R: 1065.0 61 14 983.90 3.15 966.10 -14.65 986.60 5.85 1000.30 19.55 1021.20 40.45 1132.30 151.55 1001.20 20.45 1098.05 117.30 1080.95 100.20
360ONE 2024/06/26 2.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.20 900.95 501.95 5.12% 10.23% 9.42% 7.14% 6.07% 13.38% 10.65% 20.12% 15.87% Range:16.8% BO: 852.9 R: 864.5 68 143 934.70 45.50 980.15 90.95 973.00 83.80 952.65 63.45 943.15 53.95 1008.20 119.00 983.90 94.70 1068.15 178.95 1030.35 141.15
360ONE 2024/05/27 0.38 Weak Down Bullish, VWAP-Support 821.50 900.95 501.95 -3.12% -2.62% -4.86% -5.52% -5.06% -3.57% -1.41% 13.78% 21.35% Range:12.9% BO: 838.75 R: 870.0 64 127 795.85 -25.65 799.95 -21.55 781.55 -39.95 776.15 -45.35 779.95 -41.55 792.20 -29.30 809.90 -11.60 934.70 113.20 996.85 175.35